Date,Open,High,Low,Close,Volume
1999-01-12,0.3384921252727508,0.3384921252727508,0.3292605308602537,0.3384921252727508,245175.0
1999-01-13,0.3384920541633374,0.3384920541633374,0.335414856672287,0.335414856672287,161340.0
1999-01-14,0.3384921224223756,0.3384921224223756,0.3292605280876159,0.3292605280876159,243676.0
1999-01-15,0.3323376178741455,0.3323376178741455,0.3292604207655677,0.3323376178741455,88333.0
1999-01-18,0.335414924310789,0.335414924310789,0.3292605280876159,0.3292605280876159,280159.0
1999-01-19,0.3384921252727508,0.3384921252727508,0.3323377289977528,0.3384921252727508,653556.0
1999-01-20,0.3477237196852479,0.3477237196852479,0.3384921252727508,0.3384921252727508,309682.0
1999-01-21,0.338492012091301,0.338492012091301,0.3323376178741455,0.3323376178741455,807518.0
1999-01-22,0.338492012091301,0.338492012091301,0.3323376178741455,0.3323376178741455,550729.0
1999-01-25,0.335414856672287,0.335414856672287,0.326183227516048,0.335414856672287,375706.0
1999-01-26,0.335414856672287,0.335414856672287,0.335414856672287,0.335414856672287,0.0
1999-01-27,0.3384920541633374,0.3384920541633374,0.3323376591812366,0.335414856672287,427252.0
1999-01-28,0.3384920541633374,0.3384920541633374,0.3323376591812366,0.335414856672287,350862.0
1999-01-29,0.3384921224223756,0.3384921224223756,0.3292605280876159,0.3292605280876159,501920.0
1999-02-01,0.3323376178741455,0.3323376178741455,0.3292604207655677,0.3323376178741455,318023.0
1999-02-02,0.335414924310789,0.335414924310789,0.3292605280876159,0.3292605280876159,1027956.0
1999-02-03,0.3292605280876159,0.3292605280876159,0.3261832932929344,0.3292605280876159,244433.0
1999-02-04,0.3292605280876159,0.3292605280876159,0.3261832932929344,0.3292605280876159,215159.0
1999-02-05,0.3292605280876159,0.3292605280876159,0.3261832932929344,0.3292605280876159,393885.0
1999-02-08,0.335414924310789,0.335414924310789,0.3292605280876159,0.3292605280876159,355743.0
1999-02-09,0.3354148149827232,0.3354148149827232,0.3323376178741455,0.3323376178741455,353829.0
1999-02-10,0.3384921224223756,0.3384921224223756,0.3292605280876159,0.3292605280876159,177152.0
1999-02-11,0.335414924310789,0.335414924310789,0.3292605280876159,0.3292605280876159,239564.0
1999-02-12,0.335414924310789,0.335414924310789,0.3292605280876159,0.3292605280876159,245871.0
1999-02-15,0.3354148149827232,0.3354148149827232,0.3292604207655677,0.3323376178741455,187412.0
1999-02-16,0.335414924310789,0.335414924310789,0.3292605280876159,0.3292605280876159,265622.0
1999-02-17,0.3323377261992025,0.3323377261992025,0.3292605280876159,0.3292605280876159,116175.0
1999-02-18,0.338492012091301,0.338492012091301,0.3323376178741455,0.3323376178741455,206899.0
1999-02-19,0.3384921224223756,0.3384921224223756,0.3292605280876159,0.3292605280876159,602230.0
1999-02-22,0.3323377108861461,0.3323377108861461,0.3231060802936554,0.3231060802936554,334916.0
1999-02-23,0.335414924310789,0.335414924310789,0.3261832932929344,0.3292605280876159,152089.0
1999-02-24,0.329260512916347,0.329260512916347,0.3231060802936554,0.3231060802936554,398692.0
1999-02-25,0.3261831635580716,0.3261831635580716,0.31695157289505,0.31695157289505,485191.0
1999-02-26,0.31695157289505,0.31695157289505,0.3046427853443547,0.31695157289505,590430.0
1999-03-01,0.3169516658797521,0.3169516658797521,0.3015656769275665,0.3015656769275665,874842.0
1999-03-02,0.3046428747180036,0.3046428747180036,0.2984884791371294,0.3015656769275665,1758615.0
1999-03-03,0.3015656957162277,0.3015656957162277,0.2954112814103651,0.2984884977340698,1077945.0
1999-03-04,0.2984885440724243,0.2984885440724243,0.2861797318913848,0.2892569303512573,850080.0
1999-03-05,0.2954112475697613,0.2954112475697613,0.2892568523104573,0.2923340499401092,530044.0
1999-03-08,0.2987961796356141,0.2987961796356141,0.2892568523104573,0.2923340499401092,835565.0
1999-03-09,0.2984885641674619,0.2984885641674619,0.2861797511577606,0.2861797511577606,1366932.0
1999-03-10,0.2954113272710023,0.2954113272710023,0.2892569303512573,0.2892569303512573,852918.0
1999-03-11,0.2954112475697613,0.2954112475697613,0.2892568523104573,0.2923340499401092,1121319.0
1999-03-12,0.2984884635409579,0.2984884635409579,0.2923340499401092,0.2923340499401092,1450652.0
1999-03-15,0.2954112589359283,0.2954112589359283,0.2892568634398294,0.2954112589359283,1603597.0
1999-03-16,0.2954112589359283,0.2954112589359283,0.2892568634398294,0.2954112589359283,1447994.0
1999-03-17,0.2944827377796173,0.2944827377796173,0.2912818415666072,0.2944827377796173,372484.0
1999-03-18,0.297683515392615,0.297683515392615,0.2880808115005493,0.2880808115005493,966117.0
1999-03-19,0.2944827377796173,0.2944827377796173,0.2912818415666072,0.2944827377796173,248440.0
1999-03-22,0.2944826851825478,0.2944826851825478,0.2880808748210983,0.2912817895412445,155212.0
1999-03-23,0.297683515392615,0.297683515392615,0.2880808115005493,0.2880808115005493,274456.0
1999-03-24,0.2916018752896062,0.2916018752896062,0.2848799791797949,0.2912817895412445,629060.0
1999-03-25,0.2912819147950414,0.2912819147950414,0.2848801016807556,0.2848801016807556,256767.0
1999-03-26,0.2880809986984729,0.2880809986984729,0.2816792046630383,0.2848801016807556,242562.0
1999-03-29,0.2848799968844742,0.2848799968844742,0.2752773093637779,0.27847820520401,277033.0
1999-03-30,0.2816790474275411,0.2816790474275411,0.2688754474248927,0.2752772569656372,419013.0
1999-03-31,0.2752772569656372,0.2752772569656372,0.2720763617346852,0.2752772569656372,5875862.0
1999-04-01,0.2848798690321388,0.2848798690321388,0.2752771858210678,0.2816789746284485,250693.0
1999-04-02,0.2816789746284485,0.2816789746284485,0.2816789746284485,0.2816789746284485,0.0
1999-04-05,0.2816789746284485,0.2816789746284485,0.2816789746284485,0.2816789746284485,0.0
1999-04-06,0.2944827377796173,0.2944827377796173,0.2880809262747509,0.2944827377796173,173673.0
1999-04-07,0.3008844020537491,0.3008844020537491,0.2944826123543624,0.2976835072040558,373202.0
1999-04-08,0.2880808115005493,0.3040853052680995,0.2880808115005493,0.2880808115005493,362324.0
1999-04-09,0.2912816769183551,0.2912816769183551,0.2816789746284485,0.2816789746284485,245805.0
1999-04-12,0.2912818076437825,0.2912818076437825,0.27847820520401,0.27847820520401,186455.0
1999-04-13,0.2944826204548726,0.2944826204548726,0.2816790216250647,0.2880808115005493,215403.0
1999-04-14,0.2957631349563598,0.2957631349563598,0.2880809602446542,0.2957631349563598,319184.0
1999-04-15,0.2976836339926273,0.2976836339926273,0.2880809262747509,0.2944827377796173,198837.0
1999-04-16,0.2976836339926273,0.2976836339926273,0.2880809262747509,0.2944827377796173,1014590.0
1999-04-19,0.3040854110988222,0.3040854110988222,0.2944827229435756,0.3008845150470733,401276.0
1999-04-20,0.3296926477504965,0.3296926477504965,0.3040854564394987,0.3232908546924591,504824.0
1999-04-21,0.3360942613439661,0.3360942613439661,0.3200897872447967,0.3200897872447967,494489.0
1999-04-22,0.3328935970027772,0.3328935970027772,0.3232909058948592,0.3264918029308319,572067.0
1999-04-23,0.3296924717042984,0.3296924717042984,0.3200897872447967,0.3200897872447967,3285956.0
1999-04-26,0.3296924233436584,0.3296924233436584,0.3264915289933449,0.3296924233436584,117525.0
1999-04-27,0.332893317693972,0.332893317693972,0.3232906346430313,0.3296924233436584,404422.0
1999-04-28,0.3296924233436584,0.3296924233436584,0.3264915289933449,0.3296924233436584,203311.0
1999-04-29,0.3360942120442855,0.3360942120442855,0.3264915289933449,0.3296924233436584,218530.0
1999-04-30,0.3328935421106039,0.3328935421106039,0.3252114057540893,0.3252114057540893,492962.0
1999-05-03,0.3328935970027772,0.3328935970027772,0.3264918029308319,0.3264918029308319,128741.0
1999-05-04,0.3328933665241322,0.3328933665241322,0.3200897872447967,0.3200897872447967,269943.0
1999-05-05,0.3264915768844645,0.3264915768844645,0.3200897872447967,0.3200897872447967,198428.0
1999-05-06,0.3296924717042984,0.3296924717042984,0.3168888924249629,0.3200897872447967,313010.0
1999-05-07,0.3264915768844645,0.3264915768844645,0.3168888924249629,0.3200897872447967,294926.0
1999-05-10,0.3264917512214778,0.3264917512214778,0.3200899581634404,0.3232908546924591,105565.0
1999-05-11,0.3264918029308319,0.3264918029308319,0.3200900088588866,0.3264918029308319,132080.0
1999-05-12,0.3264917512214778,0.3264917512214778,0.3200899581634404,0.3232908546924591,193260.0
1999-05-13,0.3200898606905672,0.3200898606905672,0.3136880695819855,0.3136880695819855,149307.0
1999-05-14,0.316889063449939,0.316889063449939,0.3104872703552246,0.3104872703552246,269390.0
1999-05-17,0.3168889249445852,0.3168889249445852,0.3040853252724869,0.3066460490226745,257682.0
1999-05-18,0.3136881106806398,0.3136881106806398,0.3040854036808014,0.3040854036808014,165705.0
1999-05-19,0.307286307150571,0.307286307150571,0.3008845150470733,0.3008845150470733,344581.0
1999-05-20,0.307286307150571,0.307286307150571,0.3008845150470733,0.3008845150470733,141443.0
1999-05-21,0.3104872703552246,0.3104872703552246,0.3040854581816617,0.3104872703552246,123654.0
1999-05-24,0.3168890178203583,0.3168890178203583,0.3072863104821542,0.3168890178203583,94566.0
1999-05-25,0.3200899139068111,0.3200899139068111,0.3136881217339054,0.3168890178203583,137188.0
1999-05-26,0.3200899139068111,0.3200899139068111,0.3136881217339054,0.3168890178203583,151007.0
1999-05-27,0.3200899570703745,0.3200899570703745,0.3072863519191742,0.3072863519191742,123133.0
1999-05-28,0.3200898606905672,0.3200898606905672,0.3040853638402703,0.3136880695819855,107505.0
1999-05-31,0.316889063449939,0.316889063449939,0.307286354729019,0.3104872703552246,143628.0
1999-06-01,0.3136881640341984,0.3136881640341984,0.3040854554010861,0.3072863519191742,280866.0
1999-06-02,0.3114473626892725,0.3114473626892725,0.2944826123543624,0.2976835072040558,237231.0
1999-06-03,0.3168890066543043,0.3168890066543043,0.2976836117334724,0.3040854036808014,51903.0
1999-06-04,0.307286307150571,0.307286307150571,0.3008845150470733,0.3008845150470733,96020.0
1999-06-07,0.3104872675161104,0.3104872675161104,0.3008845588829981,0.3072863519191742,158183.0
1999-06-08,0.3040854110988222,0.3040854110988222,0.2976836189953245,0.3008845150470733,277425.0
1999-06-09,0.3008845302056373,0.3008845302056373,0.2944827377796173,0.2944827377796173,123484.0
1999-06-10,0.2976836339926273,0.2976836339926273,0.2912818415666072,0.2944827377796173,425141.0
1999-06-11,0.2976835808238511,0.2976835808238511,0.2912817895412445,0.2912817895412445,242713.0
1999-06-14,0.2912817895412445,0.2912817895412445,0.2912817895412445,0.2912817895412445,0.0
1999-06-15,0.3008845373761579,0.3008845373761579,0.2938425540924072,0.2938425540924072,362718.0
1999-06-16,0.2976836339926273,0.2976836339926273,0.2880809262747509,0.2944827377796173,264956.0
1999-06-17,0.2976835808238511,0.2976835808238511,0.2912817895412445,0.2912817895412445,186187.0
1999-06-18,0.2976836339926273,0.2976836339926273,0.2912818415666072,0.2944827377796173,246032.0
1999-06-21,0.2944826204548726,0.2944826204548726,0.2880808115005493,0.2880808115005493,495860.0
1999-06-22,0.2976836339926273,0.2976836339926273,0.2880809262747509,0.2944827377796173,392667.0
1999-06-23,0.3008844020537491,0.3008844020537491,0.2912817175046691,0.2976835072040558,226023.0
1999-06-24,0.3040854036808014,0.3040854036808014,0.2976836117334724,0.3040854036808014,387740.0
1999-06-25,0.3040852969034425,0.3040852969034425,0.2976835072040558,0.2976835072040558,304328.0
1999-06-28,0.3008845302056373,0.3008845302056373,0.2912818415666072,0.2944827377796173,598304.0
1999-06-29,0.2976835808238511,0.2976835808238511,0.2912817895412445,0.2912817895412445,266294.0
1999-06-30,0.2944826851825478,0.2944826851825478,0.2912817895412445,0.2912817895412445,508432.0
1999-07-01,0.2980036665722128,0.2980036665722128,0.2912817895412445,0.2912817895412445,355795.0
1999-07-02,0.2976835072040558,0.2976835072040558,0.2944826123543624,0.2976835072040558,179156.0
1999-07-05,0.3072863519191742,0.3072863519191742,0.294482765846822,0.3072863519191742,274186.0
1999-07-06,0.3040854036808014,0.3040854036808014,0.3008845077071369,0.3040854036808014,760057.0
1999-07-07,0.3040853721064577,0.3040853721064577,0.2880808748210983,0.2912817895412445,1339841.0
1999-07-08,0.2944826851825478,0.2944826851825478,0.2880808748210983,0.2912817895412445,268235.0
1999-07-09,0.2912816769183551,0.2912816769183551,0.2816789746284485,0.2816789746284485,390475.0
1999-07-12,0.2880808115005493,0.2880808115005493,0.284879916562807,0.2880808115005493,275410.0
1999-07-13,0.2880809986984729,0.2880809986984729,0.2848801016807556,0.2848801016807556,289309.0
1999-07-14,0.2880808115005493,0.2880808115005493,0.284879916562807,0.2880808115005493,332911.0
1999-07-15,0.2944827377796173,0.2944827377796173,0.2880809262747509,0.2944827377796173,152201.0
1999-07-16,0.3008845150470733,0.3008845150470733,0.2944827229435756,0.3008845150470733,101786.0
1999-07-19,0.3040854110988222,0.3040854110988222,0.2976836189953245,0.3008845150470733,193224.0
1999-07-20,0.3082466285061399,0.3082466285061399,0.3008845588829981,0.3072863519191742,188795.0
1999-07-21,0.3108073533521496,0.3108073533521496,0.3040854554010861,0.3072863519191742,173471.0
1999-07-22,0.3072863519191742,0.3072863519191742,0.3008845588829981,0.3072863519191742,149619.0
1999-07-23,0.3072863519191742,0.3072863519191742,0.3008845588829981,0.3072863519191742,45427.0
1999-07-26,0.307286307150571,0.307286307150571,0.3008845150470733,0.3008845150470733,52357.0
1999-07-27,0.3040854036808014,0.3040854036808014,0.3008845077071369,0.3040854036808014,78651.0
1999-07-28,0.3072863519191742,0.3072863519191742,0.3040854554010861,0.3072863519191742,152241.0
1999-07-29,0.3056858591246966,0.3056858591246966,0.2976836189953245,0.3008845150470733,278548.0
1999-07-30,0.3008844020537491,0.3008844020537491,0.2944826123543624,0.2976835072040558,327298.0
1999-08-02,0.3008845150470733,0.3008845150470733,0.2976836189953245,0.3008845150470733,74321.0
1999-08-03,0.3018447914941362,0.3018447914941362,0.2976836189953245,0.3008845150470733,34591.0
1999-08-04,0.3008845150470733,0.3008845150470733,0.2976836189953245,0.3008845150470733,130277.0
1999-08-05,0.2976836339926273,0.2976836339926273,0.2944827377796173,0.2944827377796173,105772.0
1999-08-06,0.2944826204548726,0.2944826204548726,0.2880808115005493,0.2880808115005493,764976.0
1999-08-09,0.2752772569656372,0.2912817521992376,0.2752772569656372,0.2752772569656372,606938.0
1999-08-10,0.2784781521965891,0.2784781521965891,0.2720763617346852,0.2752772569656372,860901.0
1999-08-11,0.2752772937934131,0.2752772937934131,0.268875483396207,0.2720763981342315,248782.0
1999-08-12,0.2720763981342315,0.2720763981342315,0.268875483396207,0.2720763981342315,225358.0
1999-08-13,0.2720763943921814,0.2720763943921814,0.2688754796981811,0.2688754796981811,640861.0
1999-08-16,0.2765576243400574,0.2765576243400574,0.2688754527393228,0.2765576243400574,645927.0
1999-08-17,0.2720763943921814,0.2720763943921814,0.2688754796981811,0.2688754796981811,290673.0
1999-08-18,0.2720763943921814,0.2720763943921814,0.2688754796981811,0.2688754796981811,658824.0
1999-08-19,0.2720763981342315,0.2720763981342315,0.268875483396207,0.2720763981342315,395081.0
1999-08-20,0.2720763981342315,0.2720763981342315,0.268875483396207,0.2720763981342315,303594.0
1999-08-23,0.2720763981342315,0.2720763981342315,0.268875483396207,0.2720763981342315,221615.0
1999-08-24,0.2720763981342315,0.2720763981342315,0.268875483396207,0.2720763981342315,379833.0
1999-08-25,0.272076309980482,0.272076309980482,0.2656745016574859,0.2656745016574859,435760.0
1999-08-26,0.2656745016574859,0.2656745016574859,0.2624736070354063,0.2656745016574859,247275.0
1999-08-27,0.272076309980482,0.272076309980482,0.2624736070354063,0.2656745016574859,271496.0
1999-08-30,0.2656745016574859,0.2656745016574859,0.2624736070354063,0.2656745016574859,91816.0
1999-08-31,0.2688754796981811,0.2688754796981811,0.2624736884678663,0.2688754796981811,95976.0
1999-09-01,0.2723963956269226,0.2723963956269226,0.2624736070354063,0.2656745016574859,310648.0
1999-09-02,0.2656745139299099,0.2656745139299099,0.2560718296200899,0.2592727243900299,419672.0
1999-09-03,0.2592727243900299,0.2592727243900299,0.2464691262314322,0.2592727243900299,359851.0
1999-09-06,0.2624736191599699,0.2624736191599699,0.2592727243900299,0.2592727243900299,172917.0
1999-09-07,0.2624736937665448,0.2624736937665448,0.2528710067272186,0.2528710067272186,432798.0
1999-09-08,0.2592727243900299,0.2592727243900299,0.2464691262314322,0.2592727243900299,589601.0
1999-09-09,0.2624736191599699,0.2624736191599699,0.2557517439588634,0.2592727243900299,239681.0
1999-09-10,0.2656746585476911,0.2656746585476911,0.2592728655230486,0.2624737620353699,233471.0
1999-09-13,0.2656745016574859,0.2656745016574859,0.2592727124133268,0.2656745016574859,375972.0
1999-09-14,0.2656745139299099,0.2656745139299099,0.2592727243900299,0.2592727243900299,1701292.0
1999-09-15,0.2688753962795656,0.2688753962795656,0.2624736070354063,0.2656745016574859,161548.0
1999-09-16,0.2624737781864856,0.2624737781864856,0.2560719847679138,0.2560719847679138,421004.0
1999-09-17,0.2688755550600124,0.2688755550600124,0.2592728655230486,0.2624737620353699,223700.0
1999-09-20,0.2656746585476911,0.2656746585476911,0.2592728655230486,0.2624737620353699,104302.0
1999-09-21,0.2656745139299099,0.2656745139299099,0.2592727243900299,0.2592727243900299,488398.0
1999-09-22,0.2624736191599699,0.2624736191599699,0.2592727243900299,0.2592727243900299,268376.0
1999-09-23,0.2656746585476911,0.2656746585476911,0.2592728655230486,0.2624737620353699,237860.0
1999-09-24,0.2624736191599699,0.2624736191599699,0.2560718296200899,0.2592727243900299,271992.0
1999-09-27,0.2592728814771997,0.2592728814771997,0.2560719847679138,0.2560719847679138,133359.0
1999-09-28,0.2624736191599699,0.2624736191599699,0.2560718296200899,0.2592727243900299,356334.0
1999-09-29,0.2688754796981811,0.2688754796981811,0.2592727928527088,0.2688754796981811,306983.0
1999-09-30,0.2784781912576695,0.2784781912576695,0.2656745894591084,0.2749572098255157,1815871.0
1999-10-01,0.284357339143753,0.2910480934963051,0.2810119420274562,0.284357339143753,520294.0
1999-10-04,0.2810120226316592,0.2877027988433838,0.2810120226316592,0.2877027988433838,116495.0
1999-10-05,0.2877027988433838,0.2877027988433838,0.2843574207075348,0.2877027988433838,395127.0
1999-10-06,0.2810119420274562,0.2877027163200291,0.2810119420274562,0.284357339143753,279700.0
1999-10-07,0.2843573503269918,0.2843573503269918,0.2743211984634399,0.2743211984634399,115189.0
1999-10-08,0.2776665757712833,0.2776665757712833,0.2743211984634399,0.2743211984634399,106006.0
1999-10-11,0.2743211753949748,0.2776665524214958,0.267630421341933,0.270975798368454,1522638.0
1999-10-12,0.2776665648511802,0.284357339143753,0.2709758104986282,0.284357339143753,220747.0
1999-10-13,0.2776665524214958,0.2776665524214958,0.270975798368454,0.270975798368454,80462.0
1999-10-14,0.2776665619079516,0.2810119390487671,0.2709758076263207,0.2810119390487671,112336.0
1999-10-15,0.2743211984634399,0.2743211984634399,0.2709758211555965,0.2743211984634399,337949.0
1999-10-18,0.267630421341933,0.2743211753949748,0.267630421341933,0.270975798368454,107020.0
1999-10-19,0.2709758211555965,0.2743211984634399,0.2709758211555965,0.2743211984634399,132600.0
1999-10-20,0.2743211984634399,0.2810119530791267,0.2709758211555965,0.2743211984634399,106621.0
1999-10-21,0.273317566546013,0.284357339143753,0.273317566546013,0.284357339143753,93980.0
1999-10-22,0.2743211984634399,0.2743211984634399,0.2709758211555965,0.2743211984634399,34977.0
1999-10-25,0.2743211984634399,0.2776665757712833,0.2743211984634399,0.2743211984634399,58843.0
1999-10-26,0.2743211753949748,0.2776665524214958,0.270975798368454,0.270975798368454,95843.0
1999-10-27,0.2743211984634399,0.2743211984634399,0.2709758211555965,0.2743211984634399,143927.0
1999-10-28,0.2780012241551859,0.2780012241551859,0.2609397768974304,0.2609397768974304,263467.0
1999-10-29,0.2639506217040949,0.2642851755248586,0.2609397768974304,0.2609397768974304,278921.0
1999-11-01,0.2676304876804352,0.2676304876804352,0.2642851098246838,0.2676304876804352,67751.0
1999-11-02,0.2616088070505721,0.2642851173877716,0.2616088070505721,0.2642851173877716,147492.0
1999-11-03,0.2642851173877716,0.2642851173877716,0.2609397194962595,0.2642851173877716,146088.0
1999-11-04,0.2642851755248586,0.267630554212257,0.2609397768974304,0.2609397768974304,188158.0
1999-11-05,0.2642851098246838,0.2676304876804352,0.2609397120289075,0.2676304876804352,174084.0
1999-11-08,0.2676304876804352,0.2676304876804352,0.2642851098246838,0.2676304876804352,99172.0
1999-11-09,0.2642851755248586,0.2642851755248586,0.2609397768974304,0.2609397768974304,222477.0
1999-11-10,0.2642851755248586,0.267630554212257,0.2609397768974304,0.2609397768974304,410049.0
1999-11-11,0.2642851755248586,0.267630554212257,0.2609397768974304,0.2609397768974304,109472.0
1999-11-12,0.2642851755248586,0.2642851755248586,0.257594398210032,0.2609397768974304,219408.0
1999-11-15,0.2565907401233422,0.2642851173877716,0.2565907401233422,0.2642851173877716,108573.0
1999-11-16,0.2609397768974304,0.2642851755248586,0.257594398210032,0.2609397768974304,79404.0
1999-11-17,0.26696140014527,0.2709758655361866,0.2575943341731561,0.2676304876804352,248764.0
1999-11-18,0.26763051749712,0.26763051749712,0.2509036064147949,0.2509036064147949,331626.0
1999-11-19,0.2509035691732302,0.2542489469051361,0.2509035691732302,0.2542489469051361,401742.0
1999-11-22,0.2542489395625072,0.2575943171977997,0.2475581842919224,0.2575943171977997,193591.0
1999-11-23,0.2575943711292313,0.2575943711292313,0.2475582361221313,0.2475582361221313,1815020.0
1999-11-24,0.2475582281863353,0.2509036064147949,0.2442128499578757,0.2509036064147949,1684008.0
1999-11-25,0.2509035002459304,0.2509035002459304,0.2442127466201782,0.2442127466201782,414579.0
1999-11-26,0.2442128571342158,0.2442128571342158,0.2341767022138915,0.237522080540657,922888.0
1999-11-29,0.2375220282333928,0.2408674257634603,0.2308312730533045,0.2341766506433487,608963.0
1999-11-30,0.2341766831943698,0.2375220612494281,0.2308313051393115,0.2338421493768692,242999.0
1999-12-01,0.2341765962415313,0.2442127466201782,0.2341765962415313,0.2442127466201782,142129.0
1999-12-02,0.2442128110739219,0.2442128110739219,0.2308312803506851,0.2308312803506851,396811.0
1999-12-03,0.2408674257634603,0.2408674257634603,0.2308312730533045,0.2341766506433487,232536.0
1999-12-06,0.2455509583775268,0.2455509583775268,0.2274858954632603,0.2341766506433487,291389.0
1999-12-07,0.2425401222260202,0.2425401222260202,0.2274859026548819,0.2308312803506851,639413.0
1999-12-08,0.2308312878626943,0.2341766656673671,0.2274859100580215,0.2274859100580215,433010.0
1999-12-09,0.2341766506433487,0.2341766506433487,0.2274858954632603,0.2341766506433487,159449.0
1999-12-10,0.2308312878626943,0.2341766656673671,0.2274859100580215,0.2274859100580215,308458.0
1999-12-13,0.2228023549862383,0.2308312649069994,0.2228023549862383,0.2241405099630355,126388.0
1999-12-14,0.2274859810466796,0.2274859810466796,0.2238060683012008,0.2238060683012008,499140.0
1999-12-15,0.2241405178732161,0.2341766506433487,0.2241405178732161,0.2341766506433487,288412.0
1999-12-16,0.2274858874350175,0.2274858874350175,0.2207951324910537,0.2241405099630355,654893.0
1999-12-17,0.2241405099630355,0.2308312649069994,0.2207951324910537,0.2241405099630355,265415.0
1999-12-20,0.2228023858701583,0.2318349182605743,0.2228023858701583,0.2318349182605743,252951.0
1999-12-21,0.2341766580464883,0.2341766580464883,0.2274859026548819,0.2308312803506851,165212.0
1999-12-22,0.2341766423789812,0.2341766423789812,0.2241405099630355,0.2241405099630355,609754.0
1999-12-23,0.2241405626319397,0.2274859408900239,0.2207951843738556,0.2207951843738556,427617.0
1999-12-24,0.2241405099630355,0.2274858874350175,0.2241405099630355,0.2241405099630355,68227.0
1999-12-27,0.2241405099630355,0.2241405099630355,0.2241405099630355,0.2241405099630355,0.0
1999-12-28,0.2241405099630355,0.2241405099630355,0.2241405099630355,0.2241405099630355,0.0
1999-12-29,0.2308312803506851,0.2341766580464883,0.2274859026548819,0.2308312803506851,124500.0
1999-12-30,0.2308312803506851,0.2341766580464883,0.2308312803506851,0.2308312803506851,101000.0
1999-12-31,0.2308312803506851,0.2308312803506851,0.2308312803506851,0.2308312803506851,0.0
2000-01-03,0.2308312803506851,0.2308312803506851,0.2308312803506851,0.2308312803506851,0.0
2000-01-04,0.2375220282333928,0.2375220282333928,0.2341766506433487,0.2341766506433487,351318.0
2000-01-05,0.2308312649069994,0.2308312649069994,0.2241405099630355,0.2241405099630355,666995.0
2000-01-06,0.2274859100580215,0.2341766656673671,0.2274859100580215,0.2274859100580215,236269.0
2000-01-07,0.2341766656673671,0.2341766656673671,0.2274859100580215,0.2274859100580215,160047.0
2000-01-10,0.2308312878626943,0.2341766656673671,0.2274859100580215,0.2274859100580215,189426.0
2000-01-11,0.2274858874350175,0.2274858874350175,0.2241405099630355,0.2241405099630355,601817.0
2000-01-12,0.2274859408900239,0.2274859408900239,0.2207951843738556,0.2207951843738556,628246.0
2000-01-13,0.2241405453170403,0.2241405453170403,0.2174497693777084,0.2174497693777084,496898.0
2000-01-14,0.2241405099630355,0.2241405099630355,0.2174497350790492,0.2241405099630355,381295.0
2000-01-17,0.2241405626319397,0.2274859408900239,0.2207951843738556,0.2207951843738556,633654.0
2000-01-18,0.2241405099630355,0.2274858874350175,0.2241405099630355,0.2241405099630355,475266.0
2000-01-19,0.2308312649069994,0.2308312649069994,0.2241405099630355,0.2241405099630355,2436259.0
2000-01-20,0.2321694429725684,0.2321694429725684,0.2241405322533487,0.2274859100580215,463378.0
2000-01-21,0.2274858874350175,0.2308312649069994,0.2241405099630355,0.2241405099630355,627243.0
2000-01-24,0.2241405322533487,0.2341766656673671,0.2241405322533487,0.2274859100580215,275926.0
2000-01-25,0.2308312878626943,0.2341766656673671,0.2274859100580215,0.2274859100580215,156202.0
2000-01-26,0.2274859100580215,0.2274859100580215,0.2274859100580215,0.2274859100580215,0.0
2000-01-27,0.2308312803506851,0.2341766580464883,0.2274859026548819,0.2308312803506851,329865.0
2000-01-28,0.2341766656673671,0.2341766656673671,0.2274859100580215,0.2274859100580215,379942.0
2000-01-31,0.2274859100580215,0.2308312878626943,0.2274859100580215,0.2274859100580215,262105.0
2000-02-01,0.2308312878626943,0.2308312878626943,0.2274859100580215,0.2274859100580215,220546.0
2000-02-02,0.2274858874350175,0.2274858874350175,0.2207951324910537,0.2241405099630355,960605.0
2000-02-03,0.2241405453170403,0.2241405453170403,0.2174497693777084,0.2174497693777084,678095.0
2000-02-04,0.2174497861757441,0.2241405626319397,0.2174497861757441,0.2207951843738556,280360.0
2000-02-07,0.2207951843738556,0.2241405626319397,0.2207951843738556,0.2207951843738556,233547.0
2000-02-08,0.2207951843738556,0.2241405626319397,0.2174497861757441,0.2207951843738556,427750.0
2000-02-09,0.2207951673173872,0.2274859233166934,0.2174497693777084,0.2174497693777084,654084.0
2000-02-10,0.2174497861757441,0.2274859408900239,0.2141044079176599,0.2207951843738556,764642.0
2000-02-11,0.220795167854625,0.220795167854625,0.2107590138912201,0.2107590138912201,441192.0
2000-02-14,0.2141043918990131,0.2141043918990131,0.207413635883427,0.2107590138912201,543325.0
2000-02-15,0.2107589460232756,0.2141043229538007,0.2040681921622254,0.2074135690927505,717910.0
2000-02-16,0.2107589460232756,0.2107589460232756,0.2040681921622254,0.2074135690927505,469578.0
2000-02-17,0.2107590298273887,0.2107590298273887,0.2040682733058929,0.2040682733058929,251998.0
2000-02-18,0.2074136136067294,0.2107589912552212,0.2007228583097458,0.2007228583097458,586630.0
2000-02-21,0.2040682578756339,0.2107590138912201,0.2040682578756339,0.2107590138912201,183225.0
2000-02-22,0.207413635883427,0.2141043918990131,0.207413635883427,0.2107590138912201,449728.0
2000-02-23,0.2074136136067294,0.2107589912552212,0.2007228583097458,0.2007228583097458,280684.0
2000-02-24,0.2074135690927505,0.2107589460232756,0.2040681921622254,0.2074135690927505,52165.0
2000-02-25,0.207413635883427,0.2107590138912201,0.2040682578756339,0.2107590138912201,76522.0
2000-02-28,0.2040681921622254,0.2074135690927505,0.2040681921622254,0.2074135690927505,87885.0
2000-02-29,0.2107589912552212,0.214104368903713,0.1973774607212303,0.2007228583097458,1185276.0
2000-03-01,0.2007228950451451,0.2107590298273887,0.1973774968443699,0.2040682733058929,1008985.0
2000-03-02,0.2074135690927505,0.2107589460232756,0.2040681921622254,0.2074135690927505,413053.0
2000-03-03,0.207413635883427,0.2141043918990131,0.207413635883427,0.2107590138912201,1047522.0
2000-03-06,0.2107590298273887,0.2107590298273887,0.2040682733058929,0.2040682733058929,323482.0
2000-03-07,0.207413635883427,0.2107590138912201,0.2040682578756339,0.2107590138912201,346627.0
2000-03-08,0.2107590138912201,0.2141043918990131,0.207413635883427,0.2107590138912201,308166.0
2000-03-09,0.2107589460232756,0.2107589460232756,0.2074135690927505,0.2074135690927505,400811.0
2000-03-10,0.2107589460232756,0.2107589460232756,0.2040681921622254,0.2074135690927505,408878.0
2000-03-13,0.2074136515666408,0.2074136515666408,0.2040682733058929,0.2040682733058929,633332.0
2000-03-14,0.2040682359582376,0.2040682359582376,0.1973774607212303,0.2007228583097458,721019.0
2000-03-15,0.2007228583097458,0.2007228583097458,0.1973774607212303,0.2007228583097458,573239.0
2000-03-16,0.2074136136067294,0.2074136136067294,0.2007228583097458,0.2007228583097458,713627.0
2000-03-17,0.2040682733058929,0.2074136515666408,0.2007228950451451,0.2040682733058929,1413634.0
2000-03-20,0.2074517762132088,0.2074517762132088,0.2005367032671141,0.2039942294359207,849466.0
2000-03-21,0.2039942804412312,0.2039942804412312,0.1970792263746261,0.1970792263746261,587137.0
2000-03-22,0.2005367279052734,0.2005367279052734,0.1970792013116714,0.2005367279052734,463365.0
2000-03-23,0.2005367534079287,0.2005367534079287,0.1970792263746261,0.1970792263746261,640157.0
2000-03-24,0.2005367534079287,0.2005367534079287,0.1970792263746261,0.1970792263746261,434296.0
2000-03-27,0.1936217099428177,0.1970792371654324,0.1901641827202029,0.1936217099428177,893161.0
2000-03-28,0.1936216705115264,0.1970791970300117,0.1867066174745559,0.1867066174745559,1734685.0
2000-03-29,0.1867066335665567,0.1901641603830416,0.1797915593251013,0.1832490861415863,1470311.0
2000-03-30,0.1797915349216745,0.1832490612688632,0.1763340085744857,0.1763340085744857,1389348.0
2000-03-31,0.1797915460237389,0.1832490725844287,0.1659614294767379,0.1659614294767379,2029672.0
2000-04-03,0.1728765056921314,0.1832490861415863,0.1694189788756464,0.1832490861415863,386942.0
2000-04-04,0.1901641556059902,0.1901641556059902,0.1797915548086166,0.1797915548086166,379990.0
2000-04-05,0.1797915762280837,0.1832491033696257,0.1711477583742287,0.1728765219449997,659442.0
2000-04-06,0.1728765013493575,0.1901641556059902,0.1728765013493575,0.1797915548086166,162985.0
2000-04-07,0.1832490815382462,0.1867066288763606,0.1797915548086166,0.1797915548086166,442697.0
2000-04-10,0.1832490612688632,0.1832490612688632,0.1763340085744857,0.1763340085744857,526998.0
2000-04-11,0.1763340490865417,0.1797915762280837,0.1728765219449997,0.1728765219449997,335913.0
2000-04-12,0.1797915548086166,0.1797915548086166,0.176334028078987,0.1797915548086166,264753.0
2000-04-13,0.1797915349216745,0.1797915349216745,0.1763340085744857,0.1763340085744857,408618.0
2000-04-14,0.1797915548086166,0.1797915548086166,0.176334028078987,0.1797915548086166,748760.0
2000-04-17,0.1728765013493575,0.1797915548086166,0.1694189746197279,0.1797915548086166,504158.0
2000-04-18,0.1797915548086166,0.1797915548086166,0.1728765013493575,0.1797915548086166,381293.0
2000-04-19,0.1797915349216745,0.1797915349216745,0.172876482227297,0.1763340085744857,556835.0
2000-04-20,0.1797915548086166,0.1797915548086166,0.176334028078987,0.1797915548086166,166200.0
2000-04-21,0.1797915548086166,0.1797915548086166,0.1797915548086166,0.1797915548086166,0.0
2000-04-24,0.1797915548086166,0.1797915548086166,0.1797915548086166,0.1797915548086166,0.0
2000-04-25,0.1797915548086166,0.1797915548086166,0.1797915548086166,0.1797915548086166,0.0
2000-04-26,0.1797915349216745,0.1797915349216745,0.1763340085744857,0.1763340085744857,433500.0
2000-04-27,0.1797915349216745,0.1797915349216745,0.1763340085744857,0.1763340085744857,588273.0
2000-04-28,0.1763340085744857,0.1797915349216745,0.172876482227297,0.1763340085744857,1585126.0
2000-05-01,0.1797915349216745,0.1832490612688632,0.1763340085744857,0.1763340085744857,467508.0
2000-05-02,0.183249070347587,0.1901641439930412,0.1763340173106166,0.1867066174745559,1676590.0
2000-05-03,0.190164172308021,0.2039942804412312,0.190164172308021,0.1970792263746261,694975.0
2000-05-04,0.1970792013116714,0.2074518017009615,0.1970792013116714,0.2005367279052734,334062.0
2000-05-05,0.2005367534079287,0.2005367534079287,0.1970792263746261,0.1970792263746261,236800.0
2000-05-08,0.2005367534079287,0.2039942804412312,0.1970792263746261,0.1970792263746261,319512.0
2000-05-09,0.1970792263746261,0.2005367534079287,0.1970792263746261,0.1970792263746261,283201.0
2000-05-10,0.2005367643880472,0.2005367643880472,0.1936217099428177,0.1936217099428177,443357.0
2000-05-11,0.1970792329056102,0.2005367600534914,0.190164178609848,0.190164178609848,288247.0
2000-05-12,0.1970792263746261,0.2005367534079287,0.1936216993413236,0.1970792263746261,175220.0
2000-05-15,0.1970792263746261,0.1970792263746261,0.1936216993413236,0.1970792263746261,144108.0
2000-05-16,0.1970792371654324,0.1970792371654324,0.1936217099428177,0.1936217099428177,351602.0
2000-05-17,0.1936217099428177,0.1970792371654324,0.1936217099428177,0.1936217099428177,198775.0
2000-05-18,0.190164172308021,0.1970792263746261,0.190164172308021,0.1970792263746261,345274.0
2000-05-19,0.1936216993413236,0.1970792263746261,0.1936216993413236,0.1970792263746261,138800.0
2000-05-22,0.1974249857659963,0.1974249857659963,0.1901641827202029,0.1936217099428177,198486.0
2000-05-23,0.1970792371654324,0.1970792371654324,0.1901641827202029,0.1936217099428177,166094.0
2000-05-24,0.1849778878880263,0.1936217057577291,0.1849778878880263,0.190164178609848,261745.0
2000-05-25,0.190164178609848,0.190164178609848,0.1867066514619669,0.190164178609848,98700.0
2000-05-26,0.183249070347587,0.1867066174745559,0.183249070347587,0.1867066174745559,132575.0
2000-05-29,0.1894726649105872,0.1936217099428177,0.1867066554975881,0.1936217099428177,1518224.0
2000-05-30,0.1970792329056102,0.1970792329056102,0.190164178609848,0.190164178609848,554307.0
2000-05-31,0.1901641827202029,0.1936217099428177,0.1867066554975881,0.1936217099428177,1087262.0
2000-06-01,0.1936217099428177,0.1970792371654324,0.1936217099428177,0.1936217099428177,362799.0
2000-06-02,0.190164172308021,0.1970792263746261,0.190164172308021,0.1970792263746261,211919.0
2000-06-05,0.2005367279052734,0.2005367279052734,0.1936216747180694,0.2005367279052734,764585.0
2000-06-06,0.203994234241041,0.221281886100769,0.2005367079907918,0.221281886100769,1749953.0
2000-06-07,0.2247394224204159,0.2281969694340617,0.2178243696100902,0.2230106592178344,979703.0
2000-06-08,0.2247394378553686,0.2247394378553686,0.2143668579274983,0.2178243845701217,382332.0
2000-06-09,0.2178243192381158,0.2212818448437242,0.2109092680268988,0.2143667936325073,291590.0
2000-06-12,0.2143667936325073,0.2143667936325073,0.2143667936325073,0.2143667936325073,0.0
2000-06-13,0.2143668579274983,0.2178243845701217,0.2109093312848748,0.2178243845701217,380411.0
2000-06-14,0.2178244056613127,0.2178244056613127,0.2109093517065048,0.2109093517065048,296763.0
2000-06-15,0.2109093018298055,0.2109093018298055,0.2005367027420621,0.2074517756700515,453999.0
2000-06-16,0.2074517762132088,0.2074517762132088,0.2005367032671141,0.2039942294359207,822913.0
2000-06-19,0.2039942676489815,0.2039942676489815,0.1832490861415863,0.1832490861415863,2108635.0
2000-06-20,0.1867066335665567,0.1901641603830416,0.1797915593251013,0.1832490861415863,1355866.0
2000-06-21,0.1797915349216745,0.1832490612688632,0.1763340085744857,0.1763340085744857,2572600.0
2000-06-22,0.1797915548086166,0.1797915548086166,0.176334028078987,0.1797915548086166,1097352.0
2000-06-23,0.1797915548086166,0.1867066288763606,0.1797915548086166,0.1797915548086166,1531658.0
2000-06-26,0.1797915438291018,0.1901641439930412,0.1797915438291018,0.1867066174745559,1434961.0
2000-06-27,0.1898184070547242,0.1901641556059902,0.1797915548086166,0.1797915548086166,1654767.0
2000-06-28,0.1867066288763606,0.1901641556059902,0.1797915548086166,0.1797915548086166,1423199.0
2000-06-29,0.1867066514619669,0.190164178609848,0.1832491037055984,0.190164178609848,787571.0
2000-06-30,0.190164172308021,0.2005367534079287,0.190164172308021,0.1970792263746261,866977.0
2000-07-03,0.2005367027420621,0.2074517756700515,0.1970791765823082,0.2074517756700515,649528.0
2000-07-04,0.2074518247291008,0.2109093517065048,0.2074518247291008,0.2109093517065048,482998.0
2000-07-05,0.2109093312848748,0.2212819112127452,0.2074518046422513,0.2178243845701217,904783.0
2000-07-06,0.2178243845701217,0.2212819112127452,0.2143668579274983,0.2178243845701217,763936.0
2000-07-07,0.2178243845701217,0.2212819112127452,0.2143668579274983,0.2178243845701217,403279.0
2000-07-10,0.2212818667465186,0.2316544651985168,0.2212818667465186,0.2316544651985168,580963.0
2000-07-11,0.2316545202395382,0.2351120470088845,0.2247394460923605,0.2281969934701919,432358.0
2000-07-12,0.231654519064328,0.2385695725679397,0.2281969923125221,0.2385695725679397,485945.0
2000-07-13,0.2420270430420348,0.2420270430420348,0.2281969392506775,0.2316544651985168,399068.0
2000-07-14,0.2351120729548023,0.2351120729548023,0.2247394708936042,0.2323460429906845,269495.0
2000-07-17,0.2299257427799236,0.2351120326164635,0.2212819057772066,0.2247394323348999,249695.0
2000-07-18,0.2275054978670209,0.235112069864108,0.2275054978670209,0.2320002913475036,278122.0
2000-07-19,0.2316545427586558,0.2320002913475036,0.2247394679392643,0.2320002913475036,171186.0
2000-07-20,0.2281969934701919,0.2316545202395382,0.2281969934701919,0.2281969934701919,190594.0
2000-07-21,0.2316545060587702,0.2316545060587702,0.2178243792195134,0.2247394323348999,414670.0
2000-07-24,0.2143667936325073,0.2178243192381158,0.2109092680268988,0.2143667936325073,765985.0
2000-07-25,0.2143667936325073,0.2143667936325073,0.2074517424212903,0.2143667936325073,499597.0
2000-07-26,0.2143667936325073,0.2178243192381158,0.2109092680268988,0.2143667936325073,233121.0
2000-07-27,0.2143668579274983,0.2212819112127452,0.2109093312848748,0.2178243845701217,280877.0
2000-07-28,0.2178243845701217,0.2212819112127452,0.2143668579274983,0.2178243845701217,126898.0
2000-07-31,0.2178243192381158,0.2178243192381158,0.2143667936325073,0.2143667936325073,201200.0
2000-08-01,0.2143668579274983,0.2178243845701217,0.2109093312848748,0.2178243845701217,257075.0
2000-08-02,0.2178243598505198,0.221281886100769,0.2143668336002706,0.221281886100769,218750.0
2000-08-03,0.2178243192381158,0.2212818448437242,0.2143667936325073,0.2143667936325073,854887.0
2000-08-04,0.2178243598505198,0.221281886100769,0.2178243598505198,0.221281886100769,131000.0
2000-08-07,0.2178243598505198,0.221281886100769,0.2109093073500214,0.221281886100769,296810.0
2000-08-08,0.2212819112127452,0.2212819112127452,0.2143668579274983,0.2178243845701217,189287.0
2000-08-09,0.2178243845701217,0.2178243845701217,0.2143668579274983,0.2178243845701217,190034.0
2000-08-10,0.2178243192381158,0.2178243192381158,0.2143667936325073,0.2143667936325073,239594.0
2000-08-11,0.2143667936325073,0.2143667936325073,0.2109092680268988,0.2143667936325073,157698.0
2000-08-14,0.2178243192381158,0.2178243192381158,0.2143667936325073,0.2143667936325073,101826.0
2000-08-15,0.2143667936325073,0.2178243192381158,0.2109092680268988,0.2143667936325073,163315.0
2000-08-16,0.2109093517065048,0.2143668786839087,0.2109093517065048,0.2109093517065048,154031.0
2000-08-17,0.2109093517065048,0.2143668786839087,0.2074518247291008,0.2109093517065048,402894.0
2000-08-18,0.2109092680268988,0.2143667936325073,0.2074517424212903,0.2143667936325073,164261.0
2000-08-21,0.2109093018298055,0.2109093018298055,0.2074517756700515,0.2074517756700515,73350.0
2000-08-22,0.2074517424212903,0.2143667936325073,0.2074517424212903,0.2143667936325073,185792.0
2000-08-23,0.2109092680268988,0.2143667936325073,0.2109092680268988,0.2143667936325073,99638.0
2000-08-24,0.2109093018298055,0.2143668279895594,0.2074517756700515,0.2074517756700515,161536.0
2000-08-25,0.2074517756700515,0.2109093018298055,0.2074517756700515,0.2074517756700515,265558.0
2000-08-28,0.2109093018298055,0.2143668279895594,0.2074517756700515,0.2074517756700515,238419.0
2000-08-29,0.2109093023820153,0.2143668285508219,0.2039942294359207,0.2039942294359207,1204220.0
2000-08-30,0.2074517762132088,0.2074517762132088,0.2005367032671141,0.2039942294359207,217620.0
2000-08-31,0.2005367534079287,0.2005367534079287,0.1970792263746261,0.1970792263746261,146368.0
2000-09-01,0.1970792013116714,0.2039942544988754,0.1970792013116714,0.2005367279052734,135473.0
2000-09-04,0.2005367643880472,0.2005367643880472,0.1936217099428177,0.1936217099428177,152711.0
2000-09-05,0.2039942289018161,0.2074517756700515,0.1970791765823082,0.2074517756700515,407236.0
2000-09-06,0.2074517762132088,0.2074517762132088,0.2005367032671141,0.2039942294359207,269147.0
2000-09-07,0.2039942804412312,0.2039942804412312,0.1970792263746261,0.1970792263746261,261927.0
2000-09-08,0.2039942294359207,0.2039942294359207,0.2005367032671141,0.2039942294359207,126122.0
2000-09-11,0.2039942804412312,0.2039942804412312,0.1970792263746261,0.1970792263746261,51623.0
2000-09-12,0.1970792263746261,0.2039942804412312,0.1970792263746261,0.1970792263746261,151782.0
2000-09-13,0.1970791770983076,0.2039942294359207,0.193621650929501,0.2039942294359207,304104.0
2000-09-14,0.2022654912020744,0.2039942544988754,0.2005367279052734,0.2005367279052734,100955.0
2000-09-15,0.1970792013116714,0.2005367279052734,0.1970792013116714,0.2005367279052734,428369.0
2000-09-18,0.1970792263746261,0.2005367534079287,0.1936216993413236,0.1970792263746261,241200.0
2000-09-19,0.1970792263746261,0.1970792263746261,0.1936216993413236,0.1970792263746261,390035.0
2000-09-20,0.1936217099428177,0.1970792371654324,0.1936217099428177,0.1936217099428177,232762.0
2000-09-21,0.1936217099428177,0.1970792371654324,0.1901641827202029,0.1936217099428177,119552.0
2000-09-22,0.190164178609848,0.1936217057577291,0.190164178609848,0.190164178609848,187158.0
2000-09-25,0.190164172308021,0.1970792263746261,0.190164172308021,0.1970792263746261,290976.0
2000-09-26,0.1970792263746261,0.2005367534079287,0.1936216993413236,0.1970792263746261,404365.0
2000-09-27,0.1970792013116714,0.2005367279052734,0.1970792013116714,0.2005367279052734,122587.0
2000-09-28,0.1970791770983076,0.2039942294359207,0.1970791770983076,0.2039942294359207,95991.0
2000-09-29,0.2110726982355117,0.2110726982355117,0.1967626978068156,0.2110726982355117,147370.0
2000-10-02,0.2074951981283377,0.2110726982355117,0.2074951981283377,0.2110726982355117,57325.0
2000-10-03,0.2146501690149307,0.2182276682779166,0.2110726484283672,0.2146501690149307,230047.0
2000-10-04,0.2182276682779166,0.2182276682779166,0.2146501690149307,0.2146501690149307,141600.0
2000-10-05,0.2182277036024168,0.2182277036024168,0.2074951827526092,0.2074951827526092,209872.0
2000-10-06,0.2110726982355117,0.2110726982355117,0.2074951981283377,0.2110726982355117,102731.0
2000-10-09,0.2074951827526092,0.2110726825946847,0.2039176829105337,0.2074951827526092,144269.0
2000-10-10,0.2110727126770827,0.2110727126770827,0.2039177119731903,0.2039177119731903,87824.0
2000-10-11,0.2064219455941352,0.2110726825946847,0.2064219455941352,0.2074951827526092,31736.0
2000-10-12,0.2110726982355117,0.2146502196662684,0.2039176980211637,0.2110726982355117,475350.0
2000-10-13,0.2074952123251365,0.2110727126770827,0.2039177119731903,0.2039177119731903,160458.0
2000-10-16,0.2074951981283377,0.2110726982355117,0.2039176980211637,0.2110726982355117,195961.0
2000-10-17,0.2074951827526092,0.2074951827526092,0.2039176829105337,0.2074951827526092,77714.0
2000-10-18,0.2039177119731903,0.2074952123251365,0.2039177119731903,0.2039177119731903,105565.0
2000-10-19,0.2039177117392917,0.2039177117392917,0.2003402113914489,0.2003402113914489,161485.0
2000-10-20,0.202486707567695,0.2039177119731903,0.2003402116212441,0.2039177119731903,162914.0
2000-10-23,0.2003402113914489,0.2039177117392917,0.1967627110436062,0.2003402113914489,159633.0
2000-10-24,0.2039177117392917,0.2039177117392917,0.2003402113914489,0.2003402113914489,157504.0
2000-10-25,0.2003402103344604,0.2074952109923963,0.2003402103344604,0.2035599648952484,131001.0
2000-10-26,0.2039176829105337,0.2074951827526092,0.2039176829105337,0.2074951827526092,331387.0
2000-10-27,0.2074951981283377,0.2110726982355117,0.2074951981283377,0.2110726982355117,417452.0
2000-10-30,0.2110726484283672,0.2146501690149307,0.2074951491653813,0.2146501690149307,913298.0
2000-10-31,0.2182277197734425,0.2182277197734425,0.2074951981283377,0.2110726982355117,608564.0
2000-11-01,0.2110726982355117,0.2146502196662684,0.2074951981283377,0.2110726982355117,283116.0
2000-11-02,0.2146502435964677,0.2218052446084883,0.2110727217668724,0.218227744102478,499433.0
2000-11-03,0.218227744102478,0.2253827451144986,0.218227744102478,0.218227744102478,282345.0
2000-11-06,0.2218052300929112,0.2253827303647995,0.2182277298210229,0.2253827303647995,164420.0
2000-11-07,0.2253827160014803,0.2289602160453796,0.2253827160014803,0.2289602160453796,363923.0
2000-11-08,0.2289602397598851,0.2361152619123459,0.2218052389310088,0.2361152619123459,1243055.0
2000-11-09,0.2396926879882812,0.2432701872931905,0.2361151886833719,0.2396926879882812,827529.0
2000-11-10,0.239692703928363,0.2432702034711837,0.2361152043855422,0.2432702034711837,704275.0
2000-11-13,0.2432702485506551,0.2468477487564087,0.2432702485506551,0.2468477487564087,454466.0
2000-11-14,0.2432702485506551,0.2540027491679157,0.2432702485506551,0.2468477487564087,804929.0
2000-11-15,0.2468477030140045,0.2468477030140045,0.2432702034711837,0.2432702034711837,414098.0
2000-11-16,0.2468477487564087,0.2468477487564087,0.2432702485506551,0.2468477487564087,951388.0
2000-11-17,0.2468477487564087,0.2468477487564087,0.2432702485506551,0.2468477487564087,367236.0
2000-11-20,0.2468477487564087,0.2504252489621622,0.2468477487564087,0.2468477487564087,305182.0
2000-11-21,0.2504252003530545,0.2575802206993103,0.2504252003530545,0.2575802206993103,542837.0
2000-11-22,0.2611578105212909,0.2683128120182293,0.2611578105212909,0.2647353112697601,600993.0
2000-11-23,0.26473519059648,0.26473519059648,0.2575801923609784,0.2611576914787292,586083.0
2000-11-24,0.2611578329598164,0.2611578329598164,0.2540028095245361,0.2540028095245361,112835.0
2000-11-27,0.2611577402155415,0.2611577402155415,0.2504252195358276,0.2504252195358276,449140.0
2000-11-28,0.2504252195358276,0.2504252195358276,0.2432702199650722,0.2504252195358276,358720.0
2000-11-29,0.2468477030140045,0.2504252025568253,0.2432702034711837,0.2432702034711837,115051.0
2000-11-30,0.2432702034711837,0.2468477030140045,0.2432702034711837,0.2432702034711837,120418.0
2000-12-01,0.2432702034711837,0.2468477030140045,0.2432702034711837,0.2432702034711837,184284.0
2000-12-04,0.2468477631556602,0.2468477631556602,0.2361152619123459,0.2361152619123459,169848.0
2000-12-05,0.2361151886833719,0.2432701872931905,0.2325376680548847,0.2396926879882812,261013.0
2000-12-06,0.2396926879882812,0.2432701872931905,0.2325376680548847,0.2396926879882812,351277.0
2000-12-07,0.2432702199650722,0.2504252195358276,0.2432702199650722,0.2504252195358276,426924.0
2000-12-08,0.2504252195358276,0.2504252195358276,0.2432702199650722,0.2504252195358276,146144.0
2000-12-11,0.2504252025568253,0.2504252025568253,0.2432702034711837,0.2432702034711837,154669.0
2000-12-12,0.239692703928363,0.2432702034711837,0.239692703928363,0.2432702034711837,70743.0
2000-12-13,0.2396927483449016,0.2468477487564087,0.2325377266098113,0.2468477487564087,77348.0
2000-12-14,0.239692703928363,0.2432702034711837,0.239692703928363,0.2432702034711837,47202.0
2000-12-15,0.2432702627412221,0.2432702627412221,0.2325377401743232,0.2361152619123459,108377.0
2000-12-18,0.2325377315282821,0.236115253133288,0.2325377315282821,0.2325377315282821,106084.0
2000-12-19,0.2325377141505322,0.2325377141505322,0.2218052141083147,0.2250249683856964,294204.0
2000-12-20,0.2289602306366878,0.2289602306366878,0.2218052300929112,0.2253827303647995,205462.0
2000-12-21,0.2253827160014803,0.2289602160453796,0.2253827160014803,0.2289602160453796,241694.0
2000-12-22,0.2286024230842,0.2396926879882812,0.2286024230842,0.2396926879882812,146483.0
2000-12-25,0.2396926879882812,0.2396926879882812,0.2396926879882812,0.2396926879882812,0.0
2000-12-26,0.2396926879882812,0.2396926879882812,0.2396926879882812,0.2396926879882812,0.0
2000-12-27,0.236115253133288,0.236115253133288,0.2325377315282821,0.2325377315282821,337782.0
2000-12-28,0.2325377160892789,0.2361152374567605,0.2289602160453796,0.2289602160453796,341385.0
2000-12-29,0.2361152619123459,0.2361152619123459,0.2325377401743232,0.2361152619123459,353897.0
2001-01-01,0.2361152619123459,0.2361152619123459,0.2361152619123459,0.2361152619123459,0.0
2001-01-02,0.2361152619123459,0.2361152619123459,0.2361152619123459,0.2361152619123459,3200.0
2001-01-03,0.236115253133288,0.236115253133288,0.2325377315282821,0.2325377315282821,168803.0
2001-01-04,0.2361152619123459,0.239692762326784,0.2325377401743232,0.2361152619123459,110234.0
2001-01-05,0.2361152178578,0.2396927176047457,0.2278869599103927,0.2278869599103927,111590.0
2001-01-08,0.2325377401743232,0.239692762326784,0.2325377401743232,0.2361152619123459,545229.0
2001-01-09,0.2396927201796945,0.2504252195358276,0.2361152203943168,0.2504252195358276,823827.0
2001-01-10,0.2468477487564087,0.2504252489621622,0.2432702485506551,0.2468477487564087,264459.0
2001-01-11,0.2468477487564087,0.2468477487564087,0.2468477487564087,0.2468477487564087,342846.0
2001-01-12,0.2468477487564087,0.2468477487564087,0.2468477487564087,0.2468477487564087,202035.0
2001-01-15,0.2468477631556602,0.2468477631556602,0.2361152619123459,0.2361152619123459,60233.0
2001-01-16,0.239692762326784,0.239692762326784,0.2361152619123459,0.2361152619123459,97024.0
2001-01-17,0.2361151886833719,0.2432701872931905,0.2361151886833719,0.2396926879882812,76517.0
2001-01-18,0.239692703928363,0.2432702034711837,0.239692703928363,0.2432702034711837,52793.0
2001-01-19,0.2468478074128441,0.2540028095245361,0.2432703063569982,0.2540028095245361,899062.0
2001-01-22,0.2540028095245361,0.2540028095245361,0.2504253084686901,0.2540028095245361,267651.0
2001-01-23,0.2540028095245361,0.2540028095245361,0.2504253084686901,0.2540028095245361,437117.0
2001-01-24,0.2540026719196508,0.2611576914787292,0.2504251728019001,0.2611576914787292,349578.0
2001-01-25,0.2611577252846371,0.2754677236080169,0.2611577252846371,0.2754677236080169,1044994.0
2001-01-26,0.2754677236080169,0.2754677236080169,0.2754677236080169,0.2754677236080169,0.0
2001-01-29,0.2790452539920807,0.2826227752914202,0.2718902540405653,0.2790452539920807,1193361.0
2001-01-30,0.2790452231888619,0.2790452231888619,0.271890224027172,0.2754677236080169,892161.0
2001-01-31,0.2754677236080169,0.2790452231888619,0.271890224027172,0.2754677236080169,363013.0
2001-02-01,0.2754677236080169,0.2826227440932864,0.2754677236080169,0.2754677236080169,862820.0
2001-02-02,0.275467754016323,0.2790452539920807,0.2718902540405653,0.2790452539920807,248675.0
2001-02-05,0.2790452629618077,0.2826227843761444,0.2754677628710537,0.2826227843761444,697100.0
2001-02-06,0.2862002844668985,0.2933552846484066,0.2826227843761444,0.2826227843761444,992947.0
2001-02-07,0.2862002551555633,0.2862002551555633,0.2826227554312006,0.2862002551555633,820524.0
2001-02-08,0.2862002551555633,0.2862002551555633,0.2826227554312006,0.2862002551555633,960586.0
2001-02-09,0.2862002436741314,0.2897777432549763,0.2754677236080169,0.2754677236080169,593416.0
2001-02-12,0.2740367497613035,0.2826227752914202,0.2740367497613035,0.2790452539920807,504847.0
2001-02-13,0.2790452539920807,0.2826227752914202,0.2790452539920807,0.2790452539920807,168959.0
2001-02-14,0.2790452539920807,0.2826227752914202,0.2790452539920807,0.2790452539920807,314030.0
2001-02-15,0.2790452539920807,0.2790452539920807,0.275467754016323,0.2790452539920807,495818.0
2001-02-16,0.2790452833348128,0.2790452833348128,0.2718902826309204,0.2718902826309204,238520.0
2001-02-19,0.2718902540405653,0.2790452539920807,0.2718902540405653,0.2790452539920807,130140.0
2001-02-20,0.2754677829828666,0.2790452833348128,0.2683127822789742,0.2718902826309204,453793.0
2001-02-21,0.2718902826309204,0.2718902826309204,0.2683127822789742,0.2718902826309204,134266.0
2001-02-22,0.2718902826309204,0.2718902826309204,0.2611577815750818,0.2718902826309204,323155.0
2001-02-23,0.264735224865482,0.2754677236080169,0.2611577252846371,0.2754677236080169,405797.0
2001-02-26,0.2754677236080169,0.2790452231888619,0.271890224027172,0.2754677236080169,397135.0
2001-02-27,0.2790452343832575,0.2862002551555633,0.2790452343832575,0.2862002551555633,644841.0
2001-02-28,0.2826227554312006,0.2897777548799261,0.2826227554312006,0.2862002551555633,516806.0
2001-03-01,0.28620021107179,0.3040877282619476,0.28620021107179,0.3040877282619476,1168242.0
2001-03-02,0.3058764981193863,0.3148202466453889,0.3005102276802063,0.3005102276802063,2532109.0
2001-03-05,0.3040877282619476,0.3076652274352637,0.3005102077650544,0.3040877282619476,881433.0
2001-03-06,0.3040877282619476,0.3040877282619476,0.2969327085917383,0.3040877282619476,1441181.0
2001-03-07,0.3005102077650544,0.3076652274352637,0.3005102077650544,0.3040877282619476,1527096.0
2001-03-08,0.3005102276802063,0.3040877484141858,0.3005102276802063,0.3005102276802063,277113.0
2001-03-09,0.3005102540530143,0.3005102540530143,0.2754677346588948,0.2862002551555633,518496.0
2001-03-12,0.2862002752671779,0.2897777752429355,0.2790452539920807,0.2790452539920807,230987.0
2001-03-13,0.2611578105212909,0.2718903127666985,0.254002787700766,0.2647353112697601,966943.0
2001-03-14,0.2646566033363342,0.268332385842218,0.2609807989210585,0.2646566033363342,526401.0
2001-03-15,0.2646564918110969,0.2683322727680206,0.2573049079878669,0.2683322727680206,793978.0
2001-03-16,0.2683324037566876,0.2756839692592621,0.2609808163447198,0.2756839692592621,182249.0
2001-03-19,0.26098074824183,0.2646565519433101,0.2462776210734601,0.2573049664497375,318639.0
2001-03-20,0.253629184657645,0.2646565519433101,0.253629184657645,0.2573049664497375,274352.0
2001-03-21,0.2573049664497375,0.26098074824183,0.253629184657645,0.2573049664497375,330683.0
2001-03-22,0.2573049664497375,0.26098074824183,0.253629184657645,0.2573049664497375,713714.0
2001-03-23,0.2536293071648869,0.260980874300003,0.2536293071648869,0.260980874300003,783292.0
2001-03-26,0.257304959501595,0.257304959501595,0.2499533961159282,0.2536291778087616,785548.0
2001-03-27,0.253629184657645,0.2573049664497375,0.253629184657645,0.2573049664497375,212979.0
2001-03-28,0.2573049664497375,0.2573049664497375,0.253629184657645,0.2573049664497375,158158.0
2001-03-29,0.257304959501595,0.257304959501595,0.2536291778087616,0.2536291778087616,191169.0
2001-03-30,0.2536291941896055,0.2573049761198421,0.2426018483988954,0.246277630329132,192421.0
2001-04-02,0.2426019526935088,0.2462777362039653,0.2264284789562225,0.2264284789562225,248747.0
2001-04-03,0.23157449711653,0.2352502793073654,0.2205471505440238,0.2352502793073654,202550.0
2001-04-04,0.2389260614982007,0.2389260614982007,0.2352502793073654,0.2352502793073654,229531.0
2001-04-05,0.2352502856582731,0.2389260679483413,0.2315745033682049,0.2389260679483413,83523.0
2001-04-06,0.2352503250435105,0.2499534785747528,0.2352503250435105,0.2499534785747528,157739.0
2001-04-09,0.2499534122593688,0.2573049761198421,0.246277630329132,0.246277630329132,469075.0
2001-04-10,0.2499534028655526,0.26098074824183,0.2499534028655526,0.2573049664497375,471892.0
2001-04-11,0.2573049664497375,0.26098074824183,0.253629184657645,0.2573049664497375,184088.0
2001-04-12,0.2573049079878669,0.2683322727680206,0.2573049079878669,0.2683322727680206,197924.0
2001-04-13,0.2683322727680206,0.2683322727680206,0.2683322727680206,0.2683322727680206,0.0
2001-04-16,0.2683322727680206,0.2683322727680206,0.2683322727680206,0.2683322727680206,0.0
2001-04-17,0.268332385842218,0.2756839508539855,0.2646566033363342,0.2646566033363342,201180.0
2001-04-18,0.26098074824183,0.2646565519433101,0.253629184657645,0.2573049664497375,374602.0
2001-04-19,0.257304959501595,0.257304959501595,0.2536291778087616,0.2536291778087616,387797.0
2001-04-20,0.2536291941896055,0.2536291941896055,0.246277630329132,0.246277630329132,282878.0
2001-04-23,0.246277630329132,0.2499534122593688,0.246277630329132,0.246277630329132,119835.0
2001-04-24,0.2462776956692908,0.2499534785747528,0.2462776956692908,0.2499534785747528,214948.0
2001-04-25,0.2499534785747528,0.2499534785747528,0.2499534785747528,0.2499534785747528,0.0
2001-04-26,0.2499534122593688,0.2499534122593688,0.246277630329132,0.246277630329132,200700.0
2001-04-27,0.2462776144230948,0.257304959501595,0.2462776144230948,0.2536291778087616,322560.0
2001-04-30,0.257305090732445,0.260980874300003,0.2536293071648869,0.260980874300003,120713.0
2001-05-01,0.2609808272911387,0.2609808272911387,0.2462776956692908,0.2499534785747528,432088.0
2001-05-02,0.2499534785747528,0.2573050443856767,0.2499534785747528,0.2499534785747528,523145.0
2001-05-03,0.2499533961159282,0.2536291778087616,0.2499533961159282,0.2536291778087616,404900.0
2001-05-04,0.2536292614802148,0.2536292614802148,0.2462776956692908,0.2499534785747528,251676.0
2001-05-07,0.2499534122593688,0.2536291941896055,0.246277630329132,0.246277630329132,270522.0
2001-05-08,0.246277630329132,0.2499534122593688,0.246277630329132,0.246277630329132,110290.0
2001-05-09,0.2462776956692908,0.2499534785747528,0.2462776956692908,0.2499534785747528,226677.0
2001-05-10,0.246277630329132,0.2499534122593688,0.246277630329132,0.246277630329132,173979.0
2001-05-11,0.246277630329132,0.2499534122593688,0.246277630329132,0.246277630329132,179800.0
2001-05-14,0.2462776956692908,0.2499534785747528,0.2462776956692908,0.2499534785747528,31391.0
2001-05-15,0.2499534785747528,0.2499534785747528,0.2462776956692908,0.2499534785747528,393435.0
2001-05-16,0.2499534028655526,0.2573049664497375,0.2499534028655526,0.2573049664497375,358077.0
2001-05-17,0.257305090732445,0.2646566797769594,0.2536293071648869,0.260980874300003,439160.0
2001-05-18,0.2628185794232524,0.2683322727680206,0.2609806889447906,0.2683322727680206,143045.0
2001-05-21,0.2720081806182861,0.275683963289983,0.2683323979465892,0.2720081806182861,265751.0
2001-05-22,0.2720080537249443,0.2720080537249443,0.2646564918110969,0.2683322727680206,152604.0
2001-05-23,0.268332385842218,0.268332385842218,0.2646566033363342,0.2646566033363342,200124.0
2001-05-24,0.2646565519433101,0.2646565519433101,0.253629184657645,0.2573049664497375,418692.0
2001-05-25,0.2573049664497375,0.26098074824183,0.2573049664497375,0.2573049664497375,119875.0
2001-05-28,0.2573049664497375,0.2646565519433101,0.253629184657645,0.2573049664497375,188079.0
2001-05-29,0.26098074824183,0.26098074824183,0.2573049664497375,0.2573049664497375,79471.0
2001-05-30,0.257304959501595,0.2646565447966488,0.2536291778087616,0.2536291778087616,283472.0
2001-05-31,0.257304959501595,0.257304959501595,0.2536291778087616,0.2536291778087616,92520.0
2001-06-01,0.257304959501595,0.257304959501595,0.2499533961159282,0.2536291778087616,156074.0
2001-06-04,0.2573049664497375,0.2573049664497375,0.2499534028655526,0.2573049664497375,320122.0
2001-06-05,0.2536291778087616,0.257304959501595,0.2536291778087616,0.2536291778087616,270113.0
2001-06-06,0.2521588607497508,0.2609807411944284,0.2521588607497508,0.2536291778087616,210394.0
2001-06-07,0.2536291941896055,0.2536291941896055,0.246277630329132,0.246277630329132,282453.0
2001-06-08,0.2499534785747528,0.2536292614802148,0.2499534785747528,0.2499534785747528,85543.0
2001-06-11,0.2499534785747528,0.2499534785747528,0.2499534785747528,0.2499534785747528,0.0
2001-06-12,0.2499534122593688,0.2499534122593688,0.246277630329132,0.246277630329132,273437.0
2001-06-13,0.246277630329132,0.2499534122593688,0.246277630329132,0.246277630329132,117902.0
2001-06-14,0.246277630329132,0.246277630329132,0.2426018483988954,0.246277630329132,421635.0
2001-06-15,0.2462776956692908,0.2499534785747528,0.2389261079489725,0.2499534785747528,552764.0
2001-06-18,0.2462777142783319,0.2536292806447491,0.2426019310951233,0.2426019310951233,224768.0
2001-06-19,0.2426019310951233,0.2462777142783319,0.2426019310951233,0.2426019310951233,419045.0
2001-06-20,0.2426018483988954,0.246277630329132,0.2426018483988954,0.246277630329132,171403.0
2001-06-21,0.2462776956692908,0.2499534785747528,0.2462776956692908,0.2499534785747528,415478.0
2001-06-22,0.2499534122593688,0.2499534122593688,0.246277630329132,0.246277630329132,89334.0
2001-06-25,0.2462776956692908,0.2499534785747528,0.2462776956692908,0.2499534785747528,190573.0
2001-06-26,0.246277630329132,0.2536291941896055,0.246277630329132,0.246277630329132,451666.0
2001-06-27,0.246277630329132,0.2499534122593688,0.246277630329132,0.246277630329132,345159.0
2001-06-28,0.2499534785747528,0.2499534785747528,0.2462776956692908,0.2499534785747528,305063.0
2001-06-29,0.2499533961159282,0.257304959501595,0.2462776144230948,0.2536291778087616,649543.0
2001-07-02,0.257305090732445,0.260980874300003,0.257305090732445,0.260980874300003,244000.0
2001-07-03,0.260980874300003,0.2646566797769594,0.257305090732445,0.260980874300003,128502.0
2001-07-04,0.2609807989210585,0.2646566033363342,0.2573050164151748,0.2646566033363342,140842.0
2001-07-05,0.2683324037566876,0.2756839692592621,0.2646566210054004,0.2756839692592621,308608.0
2001-07-06,0.2720080537249443,0.2756838346818679,0.2683322727680206,0.2683322727680206,160746.0
2001-07-09,0.2683322727680206,0.2720080537249443,0.2646564918110969,0.2683322727680206,109315.0
2001-07-10,0.268332385842218,0.268332385842218,0.2646566033363342,0.2646566033363342,100236.0
2001-07-11,0.2646566033363342,0.2646566033363342,0.2609807989210585,0.2646566033363342,99293.0
2001-07-12,0.2646566033363342,0.268332385842218,0.2609807989210585,0.2646566033363342,196015.0
2001-07-13,0.260980874300003,0.2683324633445174,0.260980874300003,0.260980874300003,329345.0
2001-07-16,0.2609807989210585,0.2646566033363342,0.2609807989210585,0.2646566033363342,149137.0
2001-07-17,0.2646566033363342,0.2646566033363342,0.2646566033363342,0.2646566033363342,564672.0
2001-07-18,0.2646564918110969,0.2683322727680206,0.2609806889447906,0.2683322727680206,1333280.0
2001-07-19,0.268332385842218,0.268332385842218,0.2646566033363342,0.2646566033363342,1628703.0
2001-07-20,0.2683323979465892,0.2720081806182861,0.2646566152748923,0.2720081806182861,644630.0
2001-07-23,0.2720080537249443,0.2720080537249443,0.2683322727680206,0.2683322727680206,149475.0
2001-07-24,0.268332385842218,0.2720081683481017,0.2646566033363342,0.2646566033363342,232302.0
2001-07-25,0.2683322727680206,0.2683322727680206,0.2646564918110969,0.2683322727680206,143096.0
2001-07-26,0.268332385842218,0.268332385842218,0.2646566033363342,0.2646566033363342,133723.0
2001-07-27,0.268332385842218,0.268332385842218,0.2646566033363342,0.2646566033363342,145410.0
2001-07-30,0.2646564918110969,0.2683322727680206,0.2646564918110969,0.2683322727680206,711615.0
2001-07-31,0.2683322727680206,0.2756838346818679,0.2646564918110969,0.2683322727680206,706686.0
2001-08-01,0.268332385842218,0.268332385842218,0.2646566033363342,0.2646566033363342,316072.0
2001-08-02,0.2646566098054708,0.2867113053798675,0.2646566098054708,0.2867113053798675,967669.0
2001-08-03,0.2903870771380433,0.3014144236816878,0.2903870771380433,0.297738641500473,2099249.0
2001-08-06,0.3087660251906413,0.3087660251906413,0.2977386773203364,0.3014144599437713,695483.0
2001-08-07,0.3087660906362526,0.3308208129609418,0.3050903072337039,0.3197934627532959,2637228.0
2001-08-08,0.3234691188139976,0.3271449007694811,0.3124417729475468,0.3161175549030304,1719928.0
2001-08-09,0.3161176793507472,0.3197934627532959,0.3124418959481985,0.3197934627532959,1260286.0
2001-08-10,0.3197934627532959,0.3271450295583932,0.3197934627532959,0.3197934627532959,921446.0
2001-08-13,0.3234691023826599,0.3234691023826599,0.3161175388451318,0.3234691023826599,675572.0
2001-08-14,0.3234691023826599,0.3234691023826599,0.3197933206138958,0.3234691023826599,551738.0
2001-08-15,0.3234691023826599,0.3271448841514239,0.3197933206138958,0.3234691023826599,221629.0
2001-08-16,0.3234692833651668,0.3455240082268555,0.3234692833651668,0.341848224401474,1484417.0
2001-08-17,0.3455238443540772,0.3455238443540772,0.3344964981079101,0.3344964981079101,777117.0
2001-08-20,0.3381724405760925,0.341848224401474,0.3308208510159298,0.341848224401474,1533708.0
2001-08-21,0.3344964824496955,0.3344964824496955,0.3234691148103444,0.3260421752929687,805018.0
2001-08-22,0.3234691023826599,0.3271448841514239,0.3161175388451318,0.3234691023826599,1194968.0
2001-08-23,0.3197933206138958,0.3271448841514239,0.3197933206138958,0.3234691023826599,539359.0
2001-08-24,0.3234691023826599,0.3234691023826599,0.3161175388451318,0.3234691023826599,277120.0
2001-08-27,0.3197933206138958,0.3234691023826599,0.3197933206138958,0.3234691023826599,305782.0
2001-08-28,0.3197934627532959,0.3197934627532959,0.3124418959481985,0.3197934627532959,713580.0
2001-08-29,0.3234691542548794,0.3491996526718139,0.3234691542548794,0.3491996526718139,2237030.0
2001-08-30,0.3418480622720215,0.3455238443540772,0.3344964981079101,0.3344964981079101,804723.0
2001-08-31,0.3344965810843542,0.34001025557518,0.3308207761810755,0.34001025557518,221918.0
2001-09-03,0.3381723200847555,0.3381723200847555,0.3234691681125863,0.3271449506282806,387674.0
2001-09-04,0.3234691681125863,0.330820733143975,0.3234691681125863,0.3271449506282806,362867.0
2001-09-05,0.3271448841514239,0.3271448841514239,0.3234691023826599,0.3234691023826599,2512257.0
2001-09-06,0.3234691023826599,0.3271448841514239,0.3234691023826599,0.3234691023826599,918972.0
2001-09-07,0.3197934627532959,0.3197934627532959,0.3197934627532959,0.3197934627532959,188179.0
2001-09-10,0.3161175636447301,0.3161175636447301,0.3014144135068161,0.3087659776210785,371502.0
2001-09-11,0.3050901871271909,0.3161175549030304,0.3050901871271909,0.3161175549030304,220083.0
2001-09-12,0.2940628593192582,0.3014144236816878,0.2903870771380433,0.297738641500473,408467.0
2001-09-13,0.2977386250244869,0.3050901889801025,0.2977386250244869,0.3050901889801025,154238.0
2001-09-14,0.3014144576721912,0.305090240267924,0.2867113053798675,0.2867113053798675,451474.0
2001-09-17,0.2793598140471916,0.2793598140471916,0.2536293071648869,0.260980874300003,656581.0
2001-09-18,0.2683323621413642,0.297738641500473,0.2683323621413642,0.297738641500473,317761.0
2001-09-19,0.3050901514979147,0.312441736459732,0.3050901514979147,0.312441736459732,328548.0
2001-09-20,0.3087659330241303,0.3161175179859476,0.2940628069192679,0.312441736459732,510852.0
2001-09-21,0.2977386773203364,0.3050902425672063,0.2793597422937689,0.3014144599437713,300532.0
2001-09-24,0.2903870771380433,0.3014144236816878,0.2830354908662236,0.297738641500473,663737.0
2001-09-25,0.297738641500473,0.3014144236816878,0.2940628593192582,0.297738641500473,408849.0
2001-09-26,0.294062924816917,0.3197934277258554,0.294062924816917,0.3117066919803619,890533.0
2001-09-27,0.2977386472839969,0.3308207094669342,0.2977386472839969,0.3308207094669342,903990.0
2001-09-28,0.330820733143975,0.3344965375690613,0.3197933855968921,0.3271449506282806,1047629.0
2001-10-01,0.3271448841514239,0.3271448841514239,0.3234691023826599,0.3234691023826599,312707.0
2001-10-02,0.3271449506282806,0.3271449506282806,0.3234691681125863,0.3271449506282806,235573.0
2001-10-03,0.3266884666399248,0.3270643978873621,0.3233050405979156,0.3233050405979156,194695.0
2001-10-04,0.3308238983154297,0.3308238983154297,0.3270645393994095,0.3308238983154297,275539.0
2001-10-05,0.3270645439624786,0.3308239029309478,0.3270645439624786,0.3270645439624786,2265956.0
2001-10-08,0.3233051849940094,0.3308239029309478,0.3195458260255402,0.3270645439624786,417440.0
2001-10-09,0.3270645439624786,0.3308239029309478,0.3270645439624786,0.3270645439624786,543956.0
2001-10-10,0.3233050405979156,0.3308237551768086,0.3233050405979156,0.3233050405979156,889869.0
2001-10-11,0.3270645305774755,0.3383426070213318,0.3270645305774755,0.3383426070213318,1507302.0
2001-10-12,0.3383426099222082,0.3421019911766052,0.3345832510753576,0.3421019911766052,1074199.0
2001-10-15,0.3421020358275436,0.3533801138401031,0.3421020358275436,0.3533801138401031,601864.0
2001-10-16,0.3533799682643836,0.357139326053227,0.3496206104755401,0.3496206104755401,445323.0
2001-10-17,0.3496207545025833,0.3533801138401031,0.3496207545025833,0.3533801138401031,216308.0
2001-10-18,0.3458612526866967,0.3533799682643836,0.3458612526866967,0.3496206104755401,402860.0
2001-10-19,0.3496207545025833,0.3533801138401031,0.3496207545025833,0.3533801138401031,451021.0
2001-10-22,0.3496206871029796,0.3646581439616989,0.3496206871029796,0.3608987629413605,729893.0
2001-10-23,0.3571394383907318,0.3608987973620742,0.3533800794193894,0.3571394383907318,452603.0
2001-10-24,0.357139473177623,0.3608988325151429,0.3533801138401031,0.3533801138401031,203198.0
2001-10-25,0.3571394321281007,0.3684175312519073,0.3533800732226806,0.3684175312519073,602495.0
2001-10-26,0.3608986710221223,0.3721767663955688,0.3608986710221223,0.3721767663955688,518159.0
2001-10-29,0.3721767546799918,0.3736805021762848,0.3684173971430283,0.3736805021762848,99327.0
2001-10-30,0.3721768611872861,0.3721768611872861,0.3571394043285668,0.3608987629413605,315066.0
2001-10-31,0.3571393133668199,0.3721767663955688,0.3571393133668199,0.3721767663955688,466305.0
2001-11-01,0.3646581470966339,0.3721768643868589,0.3608987660439763,0.3646581470966339,172421.0
2001-11-02,0.3759361175115615,0.3834548326913803,0.3759361175115615,0.3796954751014709,1202426.0
2001-11-05,0.3796954751014709,0.3834548326913803,0.3759361175115615,0.3796954751014709,246440.0
2001-11-06,0.3796955014063904,0.3872142171070983,0.3796955014063904,0.3834548592567444,156131.0
2001-11-07,0.3834548592567444,0.3872142171070983,0.3796955014063904,0.3834548592567444,206694.0
2001-11-08,0.3834549605058721,0.3984923958778381,0.3834549605058721,0.3984923958778381,470924.0
2001-11-09,0.3947329859235085,0.4022517474510297,0.3872142692110739,0.3909736275672912,231997.0
2001-11-12,0.3909736617010892,0.3909736617010892,0.383454944332236,0.3872143030166626,291900.0
2001-11-13,0.3834549271881826,0.3834549271881826,0.375936210155487,0.375936210155487,362764.0
2001-11-14,0.3759362269633828,0.3872143030166626,0.3759362269633828,0.3872143030166626,541263.0
2001-11-15,0.3872142692110739,0.3909736275672912,0.3872142692110739,0.3909736275672912,388318.0
2001-11-16,0.3909736275672912,0.3909736275672912,0.3872142692110739,0.3909736275672912,223950.0
2001-11-19,0.3872142692110739,0.3909736275672912,0.3872142692110739,0.3909736275672912,124231.0
2001-11-20,0.3872143030166626,0.3909736617010892,0.383454944332236,0.3872143030166626,261921.0
2001-11-21,0.3834549108548566,0.3909736275672912,0.3834549108548566,0.3909736275672912,139752.0
2001-11-22,0.3872142171070983,0.3872142171070983,0.3796955014063904,0.3834548592567444,339558.0
2001-11-23,0.3834548326913803,0.3872141902812898,0.3796954751014709,0.3796954751014709,75216.0
2001-11-26,0.3834548903054567,0.3872142484602094,0.3759361739959511,0.3793195784091949,139409.0
2001-11-27,0.3796955856478094,0.3872143030166626,0.3796955856478094,0.3872143030166626,307405.0
2001-11-28,0.3834549938184541,0.3947330713272095,0.3834549938184541,0.3947330713272095,421861.0
2001-11-29,0.3909736882025948,0.4022518098354339,0.3872143292633463,0.4022518098354339,283460.0
2001-11-30,0.3973646342513922,0.4060111687746825,0.3947330471418434,0.4022518098354339,172369.0
2001-12-03,0.406011100628426,0.4097704589366913,0.3984923391968094,0.4097704589366913,424007.0
2001-12-04,0.4060111045837402,0.4060111045837402,0.3984923430788766,0.4060111045837402,217318.0
2001-12-05,0.4022517462388517,0.4097704629286287,0.4022517462388517,0.4060111045837402,183771.0
2001-12-06,0.4097704831626947,0.4097704831626947,0.4022517661016508,0.4067629873752594,502865.0
2001-12-07,0.4060111687746825,0.4060111687746825,0.4022518098354339,0.4022518098354339,212721.0
2001-12-10,0.3984923430788766,0.4060111045837402,0.3984923430788766,0.4060111045837402,768906.0
2001-12-11,0.406011100628426,0.4097704589366913,0.406011100628426,0.4097704589366913,248700.0
2001-12-12,0.4093945897769638,0.4172892617817073,0.4093945897769638,0.4135299026966095,1078672.0
2001-12-13,0.4187929605190476,0.424807952593871,0.3947330370348466,0.3984923958778381,485769.0
2001-12-14,0.3947330307275655,0.409770510674346,0.3909736719446433,0.406387060880661,167257.0
2001-12-17,0.4135297981753761,0.4135297981753761,0.381199300289154,0.381199300289154,190845.0
2001-12-18,0.3984923391968094,0.4097704589366913,0.3947329808885441,0.4097704589366913,164631.0
2001-12-19,0.409770527713931,0.409770527713931,0.4022518098354339,0.4022518098354339,139051.0
2001-12-20,0.4060111687746825,0.4060111687746825,0.3984924060810919,0.4022518098354339,981562.0
2001-12-21,0.4022517462388517,0.4060111045837402,0.3984923430788766,0.4060111045837402,81987.0
2001-12-24,0.4026277085311657,0.4026277085311657,0.3984923958778381,0.3984923958778381,51916.0
2001-12-25,0.3984923958778381,0.3984923958778381,0.3984923958778381,0.3984923958778381,0.0
2001-12-26,0.3984923958778381,0.3984923958778381,0.3984923958778381,0.3984923958778381,0.0
2001-12-27,0.4037555251470817,0.4060111583789135,0.3984923958778381,0.3984923958778381,30944.0
2001-12-28,0.3984923958778381,0.4060111583789135,0.3984923958778381,0.3984923958778381,186318.0
2001-12-31,0.406011100628426,0.4097704589366913,0.3984923391968094,0.4097704589366913,218615.0
2002-01-01,0.4097704589366913,0.4097704589366913,0.4097704589366913,0.4097704589366913,0.0
2002-01-02,0.406011100628426,0.4097704589366913,0.406011100628426,0.4097704589366913,130900.0
2002-01-03,0.4097704850740392,0.4157854318618774,0.4060111265259819,0.4157854318618774,141642.0
2002-01-04,0.4135298172449566,0.4135298172449566,0.4097704589366913,0.4097704589366913,2537439.0
2002-01-07,0.4135299026966095,0.4135299026966095,0.4097705436115118,0.4135299026966095,399414.0
2002-01-08,0.417289137840271,0.4210484958087803,0.4097704219032524,0.417289137840271,345357.0
2002-01-09,0.4172892617817073,0.4172892617817073,0.4135299026966095,0.4135299026966095,289951.0
2002-01-10,0.4135297798717617,0.417289137840271,0.4135297798717617,0.417289137840271,372152.0
2002-01-11,0.417289137840271,0.4210484958087803,0.4135297798717617,0.417289137840271,150799.0
2002-01-14,0.4172892617817073,0.4172892617817073,0.4135299026966095,0.4135299026966095,121459.0
2002-01-15,0.4135299026966095,0.4172892617817073,0.4097705436115118,0.4135299026966095,255797.0
2002-01-16,0.417289137840271,0.417289137840271,0.4135297798717617,0.417289137840271,299131.0
2002-01-17,0.4135297798717617,0.4210484958087803,0.4135297798717617,0.417289137840271,206701.0
2002-01-18,0.417289137840271,0.4210484958087803,0.4135297798717617,0.417289137840271,408068.0
2002-01-21,0.4172892478365313,0.4248079657554626,0.4135298888770656,0.4248079657554626,296280.0
2002-01-22,0.4255598831965146,0.4285673797130584,0.4248080202711535,0.4285673797130584,364604.0
2002-01-23,0.4285671872948194,0.447364020880035,0.4285671872948194,0.4436046183109283,655310.0
2002-01-24,0.4473640918731689,0.4586421669249917,0.4436046887074747,0.4473640918731689,640522.0
2002-01-25,0.4436048374434445,0.4436048374434445,0.4285673989991214,0.4360861182212829,183958.0
2002-01-28,0.4360861182212829,0.4360861182212829,0.4360861182212829,0.4360861182212829,0.0
2002-01-29,0.4342062341734506,0.4360859130948261,0.4323265552520752,0.4323265552520752,882870.0
2002-01-30,0.4323265450488466,0.4436046183109283,0.4323265450488466,0.4436046183109283,624282.0
2002-01-31,0.447364020880035,0.447364020880035,0.4436046183109283,0.4436046183109283,356499.0
2002-02-01,0.4473640918731689,0.4473640918731689,0.4436046887074747,0.4473640918731689,135374.0
2002-02-04,0.4473640918731689,0.4473640918731689,0.4436046887074747,0.4473640918731689,89307.0
2002-02-05,0.447364020880035,0.447364020880035,0.4436046183109283,0.4436046183109283,108614.0
2002-02-06,0.447364020880035,0.447364020880035,0.4436046183109283,0.4436046183109283,184923.0
2002-02-07,0.4436046887074747,0.4473640918731689,0.4436046887074747,0.4473640918731689,126807.0
2002-02-08,0.4473640918731689,0.4473640918731689,0.4436046887074747,0.4473640918731689,1915383.0
2002-02-11,0.4436048374434445,0.4511236014807075,0.4360861182212829,0.4360861182212829,162878.0
2002-02-12,0.4360859028028739,0.447364020880035,0.4360859028028739,0.4436046183109283,159776.0
2002-02-13,0.4484918635262819,0.4484918635262819,0.4436046887074747,0.4473640918731689,124845.0
2002-02-14,0.4473640918731689,0.4511234502237765,0.4436046887074747,0.4473640918731689,138452.0
2002-02-15,0.4473641012914816,0.4661608934402466,0.4436046980466411,0.4661608934402466,351621.0
2002-02-18,0.4661608143502186,0.4699201721421495,0.4548827409744262,0.4548827409744262,331786.0
2002-02-19,0.4548827409744262,0.4586420987663571,0.4473640253905646,0.4548827409744262,201990.0
2002-02-20,0.4586420987663571,0.4624014565582878,0.4548827409744262,0.4548827409744262,289345.0
2002-02-21,0.4665368555032098,0.4665368555032098,0.4548828262377587,0.4586421847343445,191913.0
2002-02-22,0.4586421847343444,0.4624015432309302,0.4548828262377587,0.4586421847343445,176024.0
2002-02-25,0.4661608934402466,0.4699202518699996,0.4624015350104936,0.4661608934402466,477650.0
2002-02-26,0.4785667430894301,0.4849576428943512,0.4736795685979904,0.4774389266967773,565315.0
2002-02-27,0.4849576950073242,0.4887170535100873,0.4811983365045611,0.4849576950073242,907380.0
2002-02-28,0.4849576950073242,0.4887170535100873,0.4736796194990349,0.4849576950073242,595292.0
2002-03-01,0.4849577221580695,0.5037545605393293,0.4849577221580695,0.4999952018260956,767576.0
2002-03-04,0.4999951307439574,0.5187919216378682,0.4999951307439574,0.511273205280304,572166.0
2002-03-05,0.5263107063327903,0.5263107063327903,0.4924764335155487,0.4924764335155487,3592508.0
2002-03-06,0.4924764378626876,0.4999952000779581,0.4887170791625976,0.4887170791625976,190122.0
2002-03-07,0.4887172393326395,0.4887172393326395,0.4511236400109791,0.4811985194683075,741023.0
2002-03-08,0.4811985194683075,0.4849578794004735,0.4774391595361414,0.4811985194683075,859406.0
2002-03-11,0.4849577204625077,0.4962358413778682,0.4849577204625077,0.4887170791625976,519691.0
2002-03-12,0.4771830212638611,0.4810004817933544,0.4695481002048743,0.4764195382595062,548585.0
2002-03-13,0.4771829337992966,0.4886353132886291,0.4771829337992966,0.4810003936290741,227323.0
2002-03-14,0.4680211694058698,0.4810005647492744,0.4680211694058698,0.4771831035614013,543095.0
2002-03-15,0.4764196204253721,0.4810005647492744,0.4764196204253721,0.4771831035614013,788658.0
2002-03-18,0.4810005647492744,0.4810005647492744,0.4771831035614013,0.4771831035614013,188503.0
2002-03-19,0.4771829337992966,0.4810003936290741,0.4771829337992966,0.4810003936290741,297629.0
2002-03-20,0.4810005647492744,0.4810005647492744,0.4771831035614013,0.4771831035614013,265888.0
2002-03-21,0.4771830259261874,0.4962703287601471,0.4771830259261874,0.4962703287601471,435688.0
2002-03-22,0.4962702002474843,0.4962702002474843,0.4886352810910165,0.4924527406692505,453057.0
2002-03-25,0.4886354076265632,0.4962703287601471,0.4886354076265632,0.4962703287601471,439772.0
2002-03-26,0.4924528681933551,0.4962703287601471,0.4886354076265632,0.4962703287601471,332865.0
2002-03-27,0.4886354804039001,0.4886354804039001,0.4848180192685358,0.4886354804039001,251685.0
2002-03-28,0.4810003936290741,0.4886353132886291,0.473365473969519,0.4810003936290741,271580.0
2002-03-29,0.4810003936290741,0.4810003936290741,0.4810003936290741,0.4810003936290741,0.0
2002-04-01,0.4810003936290741,0.4810003936290741,0.4810003936290741,0.4810003936290741,0.0
2002-04-02,0.4848178467913562,0.4848178467913562,0.4504606632881477,0.4657305479049682,329557.0
2002-04-03,0.4657307199977822,0.4771831035614013,0.4657307199977822,0.4771831035614013,412158.0
2002-04-04,0.4657305479049682,0.4695480076822458,0.4619130881276906,0.4657305479049682,686778.0
2002-04-05,0.461913134977117,0.4733655154705047,0.461913134977117,0.4733655154705047,424176.0
2002-04-08,0.4733656573975132,0.4848180413246155,0.4733656573975132,0.4848180413246155,423347.0
2002-04-09,0.4886354804039001,0.4924529415392645,0.4695481747270784,0.4886354804039001,277597.0
2002-04-10,0.4810004357994298,0.4810004357994298,0.4695480553060421,0.4733655154705047,242806.0
2002-04-11,0.4733655667717241,0.4771830273499058,0.4657306456153608,0.4695481061935425,224949.0
2002-04-12,0.4695480141397415,0.4810003936290741,0.4657305543099641,0.4810003936290741,268514.0
2002-04-15,0.4771829756349672,0.4771829756349672,0.4733655154705047,0.4733655154705047,353761.0
2002-04-16,0.4733655667717241,0.4733655667717241,0.4657306456153608,0.4695481061935425,319239.0
2002-04-17,0.4695480076822458,0.4733654674595234,0.4657305479049682,0.4657305479049682,540367.0
2002-04-18,0.4657306456153608,0.4695481061935425,0.4619131850371791,0.4695481061935425,319835.0
2002-04-19,0.4657305479049682,0.4695480076822458,0.4657305479049682,0.4657305479049682,255356.0
2002-04-22,0.4657306456153608,0.4695481061935425,0.4657306456153608,0.4695481061935425,251412.0
2002-04-23,0.4657305479049682,0.4695480076822458,0.4619130881276906,0.4657305479049682,130682.0
2002-04-24,0.4657305479049682,0.4657305479049682,0.4619130881276906,0.4657305479049682,131485.0
2002-04-25,0.4657305479049682,0.4657305479049682,0.4657305479049682,0.4657305479049682,0.0
2002-04-26,0.4580957244589974,0.4771830273499058,0.4580957244589974,0.4695481061935425,365118.0
2002-04-29,0.4695481960884791,0.4886355026336496,0.4695481960884791,0.4848180413246155,928952.0
2002-04-30,0.4848178332552156,0.503905177116394,0.4848178332552156,0.503905177116394,1389702.0
2002-05-01,0.503905177116394,0.503905177116394,0.4886352929259095,0.503905177116394,827902.0
2002-05-02,0.5039053704530839,0.5039053704530839,0.4886354804039001,0.4886354804039001,659880.0
2002-05-03,0.4886354157509629,0.5000877976417542,0.4848179551206991,0.5000877976417542,199804.0
2002-05-06,0.503905177116394,0.503905177116394,0.4924527525966033,0.503905177116394,483423.0
2002-05-07,0.4962702002474843,0.5000876598257182,0.4886352810910165,0.4924527406692505,101091.0
2002-05-08,0.4924527406692505,0.4962702002474843,0.4886352810910165,0.4924527406692505,863859.0
2002-05-09,0.4924527406692505,0.4962702002474843,0.4924527406692505,0.4924527406692505,656465.0
2002-05-10,0.4924527406692505,0.5039051649116599,0.4924527406692505,0.4924527406692505,480010.0
2002-05-13,0.5039053341492773,0.5115402558699488,0.4962703669208826,0.507722795009613,1586606.0
2002-05-14,0.5115402126305285,0.5153576731681824,0.5077227520928747,0.5153576731681824,280291.0
2002-05-15,0.5115402126305285,0.5153576731681824,0.5039052915552208,0.5153576731681824,955113.0
2002-05-16,0.507722636787088,0.507722636787088,0.4962702122672973,0.503905177116394,978609.0
2002-05-17,0.5039053037797382,0.5039053037797382,0.4962703370114903,0.5000877976417542,224566.0
2002-05-20,0.5000877976417542,0.507722764410002,0.5000877976417542,0.5000877976417542,1360163.0
2002-05-21,0.5000877976417542,0.5039053037797382,0.5000877976417542,0.5000877976417542,3182099.0
2002-05-22,0.4962703287601471,0.4962703287601471,0.4924528681933551,0.4962703287601471,607855.0
2002-05-23,0.4962703669208826,0.507722795009613,0.4962703669208826,0.507722795009613,1638095.0
2002-05-24,0.5077227733911069,0.5115402340888977,0.5039053126933162,0.5115402340888977,983454.0
2002-05-27,0.5115402340888977,0.5115402340888977,0.5039053126933162,0.5115402340888977,334047.0
2002-05-28,0.5153576896124699,0.5268100715908597,0.5115402289530067,0.5229926109313965,1069741.0
2002-05-29,0.5229926109313965,0.5268100715908597,0.5191751502719332,0.5229926109313965,734365.0
2002-05-30,0.5191751502719332,0.5229926109313965,0.5153576896124699,0.5229926109313965,551061.0
2002-05-31,0.5229924711621409,0.5268099308013916,0.5077226326051381,0.5268099308013916,217259.0
2002-06-03,0.5229924711621409,0.5268099308013916,0.5153575518836394,0.5268099308013916,1173626.0
2002-06-04,0.5153577167302846,0.5191751775906204,0.507722795009613,0.507722795009613,105272.0
2002-06-05,0.5077227311078514,0.519175112247467,0.5077227311078514,0.519175112247467,606172.0
2002-06-06,0.519175112247467,0.5268100330072109,0.519175112247467,0.519175112247467,1052457.0
2002-06-07,0.5191751502719332,0.5229926109313965,0.5153576896124699,0.5229926109313965,753660.0
2002-06-10,0.5229926109313965,0.5229926109313965,0.5229926109313965,0.5229926109313965,0.0
2002-06-11,0.5229924711621409,0.5306273904406423,0.5229924711621409,0.5268099308013916,801125.0
2002-06-12,0.5306275271511168,0.5344449877738953,0.5268100665283385,0.5344449877738953,743857.0
2002-06-13,0.534444850079893,0.534444850079893,0.5153575518836394,0.5268099308013916,1850019.0
2002-06-14,0.5268100715908597,0.5268100715908597,0.5153576896124699,0.5229926109313965,203975.0
2002-06-17,0.5153576896124699,0.5229926109313965,0.5153576896124699,0.5229926109313965,2471303.0
2002-06-18,0.5229926109313965,0.5229926109313965,0.5153576896124699,0.5229926109313965,198249.0
2002-06-19,0.519175112247467,0.5229925726273389,0.519175112247467,0.519175112247467,306243.0
2002-06-20,0.519175112247467,0.519175112247467,0.5115401914877233,0.519175112247467,5558897.0
2002-06-21,0.5153576518675952,0.519175112247467,0.5153576518675952,0.519175112247467,491545.0
2002-06-24,0.5153576731681824,0.5191751337058362,0.5115402126305285,0.5153576731681824,1145786.0
2002-06-25,0.5115402126305285,0.5153576731681824,0.5115402126305285,0.5153576731681824,1147048.0
2002-06-26,0.5153576518675952,0.519175112247467,0.5115401914877233,0.519175112247467,252407.0
2002-06-27,0.519175112247467,0.519175112247467,0.5115401914877233,0.519175112247467,199743.0
2002-06-28,0.5115402289530067,0.5229926109313965,0.5000878014668961,0.5229926109313965,1109164.0
2002-07-01,0.5077227520928747,0.5153576731681824,0.4771830222839245,0.5153576731681824,565252.0
2002-07-02,0.5000876719379912,0.5153575561284758,0.5000876719379912,0.503905177116394,317817.0
2002-07-03,0.507722764410002,0.507722764410002,0.5000877976417542,0.5000877976417542,487356.0
2002-07-04,0.4962703249721938,0.5153576731681824,0.4962703249721938,0.5153576731681824,798153.0
2002-07-05,0.5039052707279795,0.519175112247467,0.5039052707279795,0.519175112247467,332709.0
2002-07-08,0.5229926109313965,0.5229926109313965,0.5153576896124699,0.5229926109313965,661705.0
2002-07-09,0.5191751554844793,0.5191751554844793,0.5039053126933162,0.5115402340888977,797573.0
2002-07-10,0.5115402126305285,0.5191751337058362,0.5039052915552208,0.5153576731681824,648453.0
2002-07-11,0.507722795009613,0.5115402558699488,0.507722795009613,0.507722795009613,193875.0
2002-07-12,0.5115402126305285,0.5153576731681824,0.5039052915552208,0.5153576731681824,289380.0
2002-07-15,0.5077227520928747,0.5191751337058362,0.5000877855098477,0.5153576731681824,1571302.0
2002-07-16,0.5115402126305285,0.5153576731681824,0.5077227520928747,0.5153576731681824,2576007.0
2002-07-17,0.5115402558699488,0.5115402558699488,0.507722795009613,0.507722795009613,192875.0
2002-07-18,0.507722795009613,0.5115402558699488,0.507722795009613,0.507722795009613,217007.0
2002-07-19,0.5077227733911069,0.5115402340888977,0.5039053126933162,0.5115402340888977,413616.0
2002-07-22,0.4924529415392645,0.4962704026746288,0.4810005581331715,0.4886354804039001,301660.0
2002-07-23,0.4810003735845217,0.503905177116394,0.4695479945724399,0.503905177116394,760092.0
2002-07-24,0.4848179470597712,0.4962703287601471,0.4848179470597712,0.4962703287601471,203632.0
2002-07-25,0.4962703287601471,0.500087789326939,0.4886354076265632,0.4962703287601471,317197.0
2002-07-26,0.500087789326939,0.500087789326939,0.4886354076265632,0.4962703287601471,280105.0
2002-07-29,0.4886354076265632,0.500087789326939,0.4848179470597712,0.4962703287601471,101873.0
2002-07-30,0.4962703370114903,0.5039053037797382,0.4924528763812266,0.5000877976417542,229498.0
2002-07-31,0.5039053037797382,0.5039053037797382,0.5000877976417542,0.5000877976417542,204937.0
2002-08-01,0.503905177116394,0.503905177116394,0.5000876719379912,0.503905177116394,278343.0
2002-08-02,0.5000877976417542,0.5039053037797382,0.5000877976417542,0.5000877976417542,269549.0
2002-08-05,0.5039053037797382,0.5039053037797382,0.5000877976417542,0.5000877976417542,83982.0
2002-08-06,0.5000876598257182,0.5039051649116599,0.4886352810910165,0.4924527406692505,595775.0
2002-08-07,0.4924527406692505,0.4962702002474843,0.4924527406692505,0.4924527406692505,184099.0
2002-08-08,0.4886354804039001,0.4924529415392645,0.4848180192685358,0.4886354804039001,153588.0
2002-08-09,0.4924529415392645,0.4924529415392645,0.4848180192685358,0.4886354804039001,86491.0
2002-08-12,0.4886354076265632,0.4962703287601471,0.4886354076265632,0.4962703287601471,105113.0
2002-08-13,0.4962703287601471,0.4962703287601471,0.4886354076265632,0.4962703287601471,3460784.0
2002-08-14,0.4924529415392645,0.4924529415392645,0.4886354804039001,0.4886354804039001,6517.0
2002-08-15,0.4886352810910165,0.4962702002474843,0.4886352810910165,0.4924527406692505,489297.0
2002-08-16,0.4924527406692505,0.4962702002474843,0.4886352810910165,0.4924527406692505,384659.0
2002-08-19,0.49627027645728,0.49627027645728,0.4733655154705047,0.4733655154705047,291597.0
2002-08-20,0.4733656358624428,0.4886354804039001,0.4695481747270784,0.4886354804039001,550017.0
2002-08-21,0.4810004864929794,0.4962703287601471,0.4810004864929794,0.4962703287601471,785959.0
2002-08-22,0.4962704252517178,0.4962704252517178,0.4810005800155814,0.4848180413246155,240657.0
2002-08-23,0.4886354076265632,0.4962703287601471,0.4886354076265632,0.4962703287601471,360081.0
2002-08-26,0.4962703287601471,0.4962703287601471,0.4924528681933551,0.4962703287601471,339889.0
2002-08-27,0.5039052707279795,0.519175112247467,0.5039052707279795,0.519175112247467,897814.0
2002-08-28,0.5191750115228901,0.5268099308013916,0.5153575518836394,0.5268099308013916,735321.0
2002-08-29,0.5229924711621409,0.5268099308013916,0.5229924711621409,0.5268099308013916,416173.0
2002-08-30,0.5268100879168433,0.534445009472378,0.5229926271390758,0.5306275486946106,666918.0
2002-09-02,0.5306275486946106,0.534445009472378,0.5268100879168433,0.5306275486946106,116038.0
2002-09-03,0.5268100665283385,0.5344449877738953,0.5268100665283385,0.5344449877738953,200737.0
2002-09-04,0.5229926109313965,0.5344449929097863,0.5229926109313965,0.5229926109313965,469997.0
2002-09-05,0.5268100041576623,0.5458973050117493,0.5268100041576623,0.5458973050117493,669167.0
2002-09-06,0.5458973862762092,0.5497148925230306,0.5382624647980095,0.5420799255371094,261333.0
2002-09-09,0.5344449877738953,0.5382624483966736,0.5268100665283385,0.5344449877738953,144683.0
2002-09-10,0.5268099308013916,0.534444850079893,0.5268099308013916,0.5268099308013916,253166.0
2002-09-11,0.5306273904406423,0.534444850079893,0.5268099308013916,0.5268099308013916,103570.0
2002-09-12,0.5306275486946106,0.5306275486946106,0.5229926271390758,0.5306275486946106,296538.0
2002-09-13,0.5229925270594944,0.5382623672485352,0.5229925270594944,0.5382623672485352,226380.0
2002-09-16,0.5268100715908597,0.5344449929097863,0.5229926109313965,0.5229926109313965,69968.0
2002-09-17,0.5306275271511168,0.5382624483966736,0.5229926059055601,0.5344449877738953,2523365.0
2002-09-18,0.5268100665283385,0.5344449877738953,0.5229926059055601,0.5344449877738953,160127.0
2002-09-19,0.5268100715908597,0.530627532250323,0.5229926109313965,0.5229926109313965,277891.0
2002-09-20,0.5229926271390758,0.5306275486946106,0.5229926271390758,0.5306275486946106,279466.0
2002-09-23,0.5344449877738953,0.5344449877738953,0.5268100665283385,0.5344449877738953,212669.0
2002-09-24,0.534444850079893,0.534444850079893,0.5229924711621409,0.5268099308013916,512889.0
2002-09-25,0.5229926271390758,0.534445009472378,0.5229926271390758,0.5306275486946106,163601.0
2002-09-26,0.5268100665283385,0.5344449877738953,0.5229926059055601,0.5344449877738953,429420.0
2002-09-27,0.534445009472378,0.534445009472378,0.5268100879168433,0.5306275486946106,192005.0
2002-09-30,0.5268100665283385,0.5344449877738953,0.5268100665283385,0.5344449877738953,753584.0
2002-10-01,0.5246259729629972,0.5440565456806069,0.5246259729629972,0.540170431137085,668780.0
2002-10-02,0.5440563753467906,0.5440563753467906,0.5362841486930847,0.5362841486930847,1317568.0
2002-10-03,0.5323981330430411,0.5440564751625061,0.5323981330430411,0.5440564751625061,262632.0
2002-10-04,0.5401703611226845,0.5440564751625061,0.5362842470828627,0.5440564751625061,434676.0
2002-10-07,0.5401704645996663,0.5401704645996663,0.5246260054626275,0.5285121202468872,81483.0
2002-10-08,0.5285119908349611,0.5323981046676636,0.5285119908349611,0.5323981046676636,45501.0
2002-10-09,0.5285120113913842,0.5285120113913842,0.516853669439827,0.5246258974075317,212863.0
2002-10-10,0.5168536493368542,0.5323981046676636,0.5168536493368542,0.5323981046676636,424865.0
2002-10-11,0.5246260054626275,0.5285121202468872,0.5246260054626275,0.5285121202468872,264873.0
2002-10-14,0.5246259678880403,0.52851208239397,0.5207398533821106,0.5207398533821106,977235.0
2002-10-15,0.5207397834236793,0.5246258974075317,0.5207397834236793,0.5246258974075317,368399.0
2002-10-16,0.5207397834236793,0.5285120113913842,0.516853669439827,0.5246258974075317,1382367.0
2002-10-17,0.5285119908349611,0.5323981046676636,0.5285119908349611,0.5323981046676636,337609.0
2002-10-18,0.5323980353662318,0.5362841486930847,0.5246258087125258,0.5362841486930847,1523582.0
2002-10-21,0.5323982350311469,0.5362843498154066,0.5246260054626275,0.5285121202468872,739674.0
2002-10-22,0.5246258974075317,0.5362842393590889,0.5246258974075317,0.5246258974075317,445569.0
2002-10-23,0.5285120113913842,0.5323981253752365,0.5207397834236793,0.5246258974075317,231511.0
2002-10-24,0.5285121202468872,0.5285121202468872,0.5051953852151865,0.5285121202468872,400166.0
2002-10-25,0.5168537758941081,0.5285121202468872,0.5168537758941081,0.5285121202468872,347469.0
2002-10-28,0.5246260054626275,0.5323982350311469,0.5246260054626275,0.5285121202468872,1952083.0
2002-10-29,0.5246260054626275,0.5285121202468872,0.5207398906783678,0.5285121202468872,303038.0
2002-10-30,0.5246258974075317,0.5285120113913842,0.5246258974075317,0.5246258974075317,1397482.0
2002-10-31,0.5246258974075317,0.5285120113913842,0.516853669439827,0.5246258974075317,442556.0
2002-11-01,0.5246259184264964,0.5246259184264964,0.5168536901473999,0.5168536901473999,329518.0
2002-11-04,0.5168537758941081,0.5285121202468872,0.5168537758941081,0.5285121202468872,377253.0
2002-11-05,0.5168536493368542,0.5323981046676636,0.5168536493368542,0.5323981046676636,413248.0
2002-11-06,0.5323981253752365,0.5323981253752365,0.5246258974075317,0.5246258974075317,197381.0
2002-11-07,0.5207397631695565,0.5323981046676636,0.5207397631695565,0.5323981046676636,123102.0
2002-11-08,0.5285120113913842,0.5323981253752365,0.5207397834236793,0.5246258974075317,1944048.0
2002-11-11,0.5246260054626275,0.5285121202468872,0.5207398906783678,0.5285121202468872,1702723.0
2002-11-12,0.5207397631695565,0.5323981046676636,0.5207397631695565,0.5323981046676636,557461.0
2002-11-13,0.5246258974075317,0.5246258974075317,0.5090813951459894,0.5246258974075317,394168.0
2002-11-14,0.5246260054626275,0.5285121202468872,0.5207398906783678,0.5285121202468872,509606.0
2002-11-15,0.5246259678880403,0.5246259678880403,0.5207398533821106,0.5207398533821106,185867.0
2002-11-18,0.5168537007364995,0.5207398149556649,0.5090814259720329,0.512967586517334,391442.0
2002-11-19,0.5168536901473999,0.5168536901473999,0.5090814155421687,0.5168536901473999,224726.0
2002-11-20,0.512967586517334,0.5168537007364995,0.512967586517334,0.512967586517334,148988.0
2002-11-21,0.5129675760078517,0.5207398042869482,0.5090814155421687,0.5168536901473999,310361.0
2002-11-22,0.5090814999994462,0.5285121202468872,0.5090814999994462,0.5285121202468872,2070106.0
2002-11-25,0.5246258974075317,0.5323981253752365,0.5246258974075317,0.5246258974075317,2253220.0
2002-11-26,0.5246260054626275,0.5323982350311469,0.5246260054626275,0.5285121202468872,378773.0
2002-11-27,0.5285119908349611,0.5323981046676636,0.5246258770022588,0.5323981046676636,496860.0
2002-11-28,0.5285119908349611,0.5323981046676636,0.5207397631695565,0.5323981046676636,1581221.0
2002-11-29,0.5323980353662318,0.5362841486930847,0.5246258087125258,0.5362841486930847,242326.0
2002-12-02,0.5285119220393788,0.5362841486930847,0.5246258087125258,0.5362841486930847,714488.0
2002-12-03,0.536284316593563,0.540170431137085,0.5323982020500411,0.540170431137085,305430.0
2002-12-04,0.5362841486930847,0.5401702620199377,0.5323980353662318,0.5362841486930847,464791.0
2002-12-05,0.536284316593563,0.5440565456806069,0.536284316593563,0.540170431137085,471611.0
2002-12-06,0.5440564751625061,0.5440564751625061,0.5362842470828627,0.5440564751625061,298684.0
2002-12-09,0.5440563464627439,0.5479424595832825,0.5440563464627439,0.5479424595832825,483692.0
2002-12-10,0.5440564546362269,0.5518286824226379,0.5440564546362269,0.5518286824226379,1217438.0
2002-12-11,0.5518289335656016,0.5751456738626526,0.5518289335656016,0.5712595582008362,934812.0
2002-12-12,0.5790317895244689,0.5829179051862852,0.5596012112153872,0.5712595582008362,1477062.0
2002-12-13,0.5751456022262573,0.5790317174040445,0.563487256692896,0.5751456022262573,203134.0
2002-12-16,0.5712595582008362,0.5790317895244689,0.5634873268772035,0.5712595582008362,1134169.0
2002-12-17,0.5712595582008362,0.5751456738626526,0.5673734425390199,0.5712595582008362,191344.0
2002-12-18,0.5673733718706832,0.5751456022262573,0.5673733718706832,0.5751456022262573,1219900.0
2002-12-19,0.575145393010025,0.5868037343025208,0.575145393010025,0.5868037343025208,1086482.0
2002-12-20,0.586803684502172,0.590689797936534,0.5790314576334481,0.5829175710678101,255152.0
2002-12-23,0.5868037343025208,0.5868037343025208,0.5829176205383555,0.5868037343025208,87459.0
2002-12-24,0.5906897687158867,0.5945758819580078,0.5829175422316447,0.5945758819580078,193320.0
2002-12-25,0.5945758819580078,0.5945758819580078,0.5945758819580078,0.5945758819580078,0.0
2002-12-26,0.5945758819580078,0.5945758819580078,0.5945758819580078,0.5945758819580078,0.0
2002-12-27,0.5945759618308514,0.5945759618308514,0.5829176205383555,0.5868037343025208,64095.0
2002-12-30,0.5945758819580078,0.5945758819580078,0.5829175422316447,0.5945758819580078,61213.0
2002-12-31,0.5906899252168784,0.602348268032074,0.5906899252168784,0.602348268032074,215595.0
2003-01-01,0.602348268032074,0.602348268032074,0.602348268032074,0.602348268032074,0.0
2003-01-02,0.5906899252168784,0.602348268032074,0.5906899252168784,0.602348268032074,17515.0
2003-01-03,0.5945759618308514,0.5984620755950166,0.5868037343025208,0.5868037343025208,44745.0
2003-01-06,0.590689859760581,0.6178927029744032,0.590689859760581,0.6101204752922058,748016.0
2003-01-07,0.6178928213497151,0.6178928213497151,0.6062344312667847,0.6062344312667847,262731.0
2003-01-08,0.6062344312667847,0.6140067067641184,0.6023483166811878,0.6062344312667847,285036.0
2003-01-09,0.6023482187511541,0.610120492984868,0.5829176489822003,0.5984621047973633,808877.0
2003-01-10,0.5945760716236408,0.5945760716236408,0.5712593847330535,0.5906899571418762,227959.0
2003-01-13,0.586803684502172,0.586803684502172,0.5751453441990861,0.5829175710678101,351773.0
2003-01-14,0.5751456738626526,0.5829179051862852,0.5673734425390199,0.5712595582008362,345839.0
2003-01-15,0.5712595582008362,0.5751456738626526,0.5673734425390199,0.5712595582008362,546453.0
2003-01-16,0.5712595582008362,0.5712595582008362,0.5673734425390199,0.5712595582008362,183401.0
2003-01-17,0.575145455072646,0.575145455072646,0.5634871125221252,0.5634871125221252,302171.0
2003-01-20,0.5634871125221252,0.5712593408891391,0.5634871125221252,0.5634871125221252,136645.0
2003-01-21,0.563487013437094,0.5829175809379067,0.563487013437094,0.5790314674377441,525750.0
2003-01-22,0.5790314674377441,0.5829175809379067,0.5673731269372565,0.5790314674377441,103518.0
2003-01-23,0.5829178325818315,0.5829178325818315,0.5673733718706832,0.5751456022262573,552112.0
2003-01-24,0.5751453539375816,0.5790314674377441,0.5751453539375816,0.5790314674377441,109419.0
2003-01-27,0.5790314674377441,0.5790314674377441,0.5790314674377441,0.5790314674377441,0.0
2003-01-28,0.5712592307647242,0.5829175710678101,0.5712592307647242,0.5829175710678101,416303.0
2003-01-29,0.5868040208481016,0.5945762521717343,0.5673734425390199,0.5712595582008362,812628.0
2003-01-30,0.5712594870484702,0.5829178325818315,0.5712594870484702,0.5751456022262573,106612.0
2003-01-31,0.5673733353614807,0.571259450289205,0.5634872204337563,0.5673733353614807,288571.0
2003-02-03,0.5673733353614807,0.5673733353614807,0.5634872204337563,0.5673733353614807,298237.0
2003-02-04,0.5673734425390199,0.5712595582008362,0.5634873268772035,0.5712595582008362,217435.0
2003-02-05,0.5712594870484702,0.5751456022262573,0.563487256692896,0.5751456022262573,130745.0
2003-02-06,0.5673732267056322,0.5673732267056322,0.5634871125221252,0.5634871125221252,167060.0
2003-02-07,0.5634873268772035,0.5712595582008362,0.5634873268772035,0.5712595582008362,97537.0
2003-02-10,0.5673732267056322,0.5673732267056322,0.5634871125221252,0.5634871125221252,168442.0
2003-02-11,0.5673733353614807,0.5673733353614807,0.5634872204337563,0.5673733353614807,229515.0
2003-02-12,0.5673732267056322,0.5673732267056322,0.5634871125221252,0.5634871125221252,815434.0
2003-02-13,0.5634872204337563,0.571259450289205,0.5634872204337563,0.5673733353614807,234566.0
2003-02-14,0.5673733353614807,0.5673733353614807,0.5673733353614807,0.5673733353614807,282386.0
2003-02-17,0.5673733353614807,0.571259450289205,0.5673733353614807,0.5673733353614807,165715.0
2003-02-18,0.5673734425390199,0.5712595582008362,0.5596012112153872,0.5712595582008362,322409.0
2003-02-19,0.571259240437419,0.5790314674377441,0.563487013437094,0.5790314674377441,419999.0
2003-02-20,0.571259240437419,0.5790314674377441,0.563487013437094,0.5790314674377441,115793.0
2003-02-21,0.5790317895244689,0.5790317895244689,0.5673734425390199,0.5712595582008362,681816.0
2003-02-24,0.5712594870484702,0.5751456022262573,0.5712594870484702,0.5751456022262573,853287.0
2003-02-25,0.571259450289205,0.5790316801446537,0.5673733353614807,0.5673733353614807,897007.0
2003-02-26,0.5673734425390199,0.5751456738626526,0.5634873268772035,0.5712595582008362,343129.0
2003-02-27,0.5673732346982368,0.5673732346982368,0.5518287314190979,0.5557148456573486,307464.0
2003-02-28,0.5479426781584169,0.5673732978381348,0.5401704488169863,0.5596010684967041,532602.0
2003-03-03,0.559601105506032,0.5673733353614807,0.5557149442521636,0.5673733353614807,110761.0
2003-03-04,0.5596011415151089,0.5751456022262573,0.5596011415151089,0.5751456022262573,516639.0
2003-03-05,0.5712593489364874,0.5751454631747382,0.5557148456573486,0.5557148456573486,272076.0
2003-03-06,0.5557147963158435,0.5557147963158435,0.5440564546362269,0.5518286824226379,131315.0
2003-03-07,0.5518286824226379,0.5634870704283864,0.5518286824226379,0.5518286824226379,116599.0
2003-03-10,0.5518289335656016,0.5712595582008362,0.5518289335656016,0.5712595582008362,129980.0
2003-03-11,0.5691775130758169,0.5731301307678223,0.5573196128808809,0.5731301307678223,444537.0
2003-03-12,0.5612722305728863,0.5731301307678223,0.5612722305728863,0.5731301307678223,269256.0
2003-03-13,0.569177537258325,0.5731301551182644,0.5454617829797673,0.553367018699646,225774.0
2003-03-14,0.5454618292586785,0.5652249202351457,0.5217461200869177,0.541509211063385,558642.0
2003-03-17,0.541509211063385,0.5533670656492653,0.541509211063385,0.541509211063385,203562.0
2003-03-18,0.5533672854921473,0.5770830512046814,0.5415094261953525,0.5770830512046814,544740.0
2003-03-19,0.5810356709702796,0.5810356709702796,0.5652251447889421,0.5770830512046814,403574.0
2003-03-20,0.5810353661518332,0.5810353661518332,0.5533669951888754,0.5731301307678223,227114.0
2003-03-21,0.5573199052577457,0.5770830512046814,0.5494146657265491,0.5770830512046814,236756.0
2003-03-24,0.5770826597748376,0.5770826597748376,0.5533669101484778,0.561272144317627,52711.0
2003-03-25,0.5612722544195247,0.5731301551182644,0.553367018699646,0.553367018699646,210160.0
2003-03-26,0.5573194737165666,0.5652247071266174,0.5454616236014904,0.5652247071266174,119726.0
2003-03-27,0.5652247559975515,0.5652247559975515,0.549414287810432,0.5573195219039917,283564.0
2003-03-28,0.5731301307678223,0.5731301307678223,0.5691775130758169,0.5731301307678223,137311.0
2003-03-31,0.5770829354363617,0.5810355544090271,0.5731303164636964,0.5810355544090271,1775227.0
2003-04-01,0.5810355544090271,0.5889407923543578,0.5810355544090271,0.5810355544090271,437115.0
2003-04-02,0.584987998008728,0.5928932335841561,0.5770827624332999,0.584987998008728,156331.0
2003-04-03,0.5849880160254742,0.600798487663269,0.5849880160254742,0.600798487663269,852882.0
2003-04-04,0.5928932518443716,0.600798487663269,0.5849880160254742,0.600798487663269,483214.0
2003-04-07,0.600798487663269,0.6087037234821664,0.5968458697538203,0.600798487663269,205446.0
2003-04-08,0.6007984921380165,0.6126563459546799,0.6007984921380165,0.6047511100769043,840489.0
2003-04-09,0.600798487663269,0.6047511055727177,0.5928932518443716,0.600798487663269,249651.0
2003-04-10,0.5928930918752945,0.6126561760902405,0.5928930918752945,0.6126561760902405,364616.0
2003-04-11,0.612656199416285,0.6205614805221558,0.6047509654293257,0.6205614805221558,120301.0
2003-04-14,0.6205614805221558,0.6205614805221558,0.6047509654293257,0.6205614805221558,189007.0
2003-04-15,0.6166089684264286,0.6166089684264286,0.604751114522595,0.6087037324905396,204861.0
2003-04-16,0.6087037280157921,0.6126563459546799,0.6007984921380165,0.6047511100769043,71838.0
2003-04-17,0.6047511100769043,0.6087037280157921,0.6047511100769043,0.6047511100769043,392504.0
2003-04-18,0.6047511100769043,0.6047511100769043,0.6047511100769043,0.6047511100769043,0.0
2003-04-21,0.6047511100769043,0.6047511100769043,0.6047511100769043,0.6047511100769043,0.0
2003-04-22,0.6087037324905396,0.6126563504584841,0.604751114522595,0.6087037324905396,5303959.0
2003-04-23,0.6087037280157921,0.6126563459546799,0.6047511100769043,0.6047511100769043,306031.0
2003-04-24,0.6047510355874408,0.6087036530394698,0.5810353308752667,0.5928931832313538,517442.0
2003-04-25,0.5928931832313538,0.5928931832313538,0.5928931832313538,0.5928931832313538,0.0
2003-04-28,0.5889404750323053,0.6126561760902405,0.5889404750323053,0.6126561760902405,253764.0
2003-04-29,0.6087037324905396,0.6087037324905396,0.5928932606187612,0.6087037324905396,291411.0
2003-04-30,0.6007984965546503,0.6126563504584841,0.6007984965546503,0.6087037324905396,398613.0
2003-05-01,0.5968457087182837,0.6126561760902405,0.5968457087182837,0.6126561760902405,2564620.0
2003-05-02,0.6087035592472513,0.6126561760902405,0.6007983255612729,0.6126561760902405,72638.0
2003-05-05,0.612656199416285,0.6205614805221558,0.6087035824228054,0.6205614805221558,228438.0
2003-05-06,0.6205616719389154,0.6324195265769958,0.6205616719389154,0.6324195265769958,1222988.0
2003-05-07,0.6324194023906003,0.6324194023906003,0.628466784954071,0.628466784954071,345331.0
2003-05-08,0.628466784954071,0.6324194023906003,0.6245141675175417,0.628466784954071,323359.0
2003-05-09,0.6245141675175417,0.628466784954071,0.6087036506525081,0.628466784954071,258739.0
2003-05-12,0.628466784954071,0.6324194023906003,0.6245141675175417,0.628466784954071,485684.0
2003-05-13,0.6284668999092424,0.6284668999092424,0.6245142817497253,0.6245142817497253,396695.0
2003-05-14,0.6205615500810125,0.6324194023906003,0.6205615500810125,0.628466784954071,111779.0
2003-05-15,0.6245142514812407,0.6245142514812407,0.604751114522595,0.6087037324905396,281956.0
2003-05-16,0.6126563225227263,0.6126563225227263,0.5770827624332999,0.584987998008728,2591757.0
2003-05-19,0.5810353259802592,0.5928931782364482,0.5770827085615294,0.5889405608177185,401141.0
2003-05-20,0.584987998008728,0.584987998008728,0.5770827624332999,0.584987998008728,223955.0
2003-05-21,0.5731300059762724,0.5731300059762724,0.5612721083632384,0.5691773891448975,760294.0
2003-05-22,0.5652247614022016,0.5691774256056885,0.561272144317627,0.561272144317627,1390816.0
2003-05-23,0.561272144317627,0.5691774256056885,0.561272144317627,0.561272144317627,530971.0
2003-05-26,0.5573196365595853,0.5573196365595853,0.5375565472598886,0.553367018699646,773595.0
2003-05-27,0.5573196128808809,0.5731301307678223,0.5533669951888754,0.5731301307678223,412737.0
2003-05-28,0.5770827624332999,0.584987998008728,0.5731301446455859,0.584987998008728,377107.0
2003-05-29,0.584988290735878,0.584988290735878,0.5770830512046814,0.5770830512046814,107883.0
2003-05-30,0.5849879433989889,0.5889405608177185,0.5731300911427998,0.5889405608177185,181307.0
2003-06-02,0.5928932335841561,0.5928932335841561,0.5770827624332999,0.584987998008728,50234.0
2003-06-03,0.5770827624332999,0.584987998008728,0.561272244163523,0.584987998008728,195477.0
2003-06-04,0.584987998008728,0.584987998008728,0.5731301446455859,0.584987998008728,286672.0
2003-06-05,0.584987998008728,0.5889406157964421,0.584987998008728,0.584987998008728,539171.0
2003-06-06,0.5849879433989889,0.5889405608177185,0.5849879433989889,0.5889405608177185,189690.0
2003-06-09,0.5889405608177185,0.5889405608177185,0.5889405608177185,0.5889405608177185,0.0
2003-06-10,0.5889409105014762,0.5889409105014762,0.5770830512046814,0.5770830512046814,128998.0
2003-06-11,0.5810353259802592,0.5889405608177185,0.5770827085615294,0.5889405608177185,548983.0
2003-06-12,0.5889405608177185,0.5889405608177185,0.5849879433989889,0.5889405608177185,136050.0
2003-06-13,0.5889406157964421,0.5928932335841561,0.584987998008728,0.584987998008728,398826.0
2003-06-16,0.5849880160254742,0.600798487663269,0.5849880160254742,0.600798487663269,137077.0
2003-06-17,0.6047509802206541,0.6047509802206541,0.5928931289501893,0.5968457460403442,234425.0
2003-06-18,0.600798348435846,0.6205614805221558,0.600798348435846,0.6205614805221558,198648.0
2003-06-19,0.6245142901516089,0.6363721447896894,0.6205616719389154,0.6324195265769958,1111945.0
2003-06-20,0.6324195265769958,0.6324195265769958,0.6205616719389154,0.6324195265769958,245039.0
2003-06-23,0.632419307424096,0.632419307424096,0.6126561760902405,0.6126561760902405,1584822.0
2003-06-24,0.6126563000703054,0.624514200117804,0.6126563000703054,0.6166089177131653,213176.0
2003-06-25,0.6205615500810125,0.628466784954071,0.6166088855255666,0.628466784954071,536144.0
2003-06-26,0.6245140737381176,0.6245140737381176,0.6126561760902405,0.6126561760902405,413169.0
2003-06-27,0.616608998311766,0.6284668999092424,0.612656380152249,0.6245142817497253,238082.0
2003-06-30,0.624514200117804,0.624514200117804,0.6126563000703054,0.6166089177131653,151966.0
2003-07-01,0.6126561760902405,0.6166087929332297,0.6126561760902405,0.6126561760902405,481073.0
2003-07-02,0.6126562680890374,0.628466784954071,0.6126562680890374,0.628466784954071,209257.0
2003-07-03,0.6205614805221558,0.6324193315025948,0.6166088164097647,0.6205614805221558,195959.0
2003-07-04,0.624514200117804,0.624514200117804,0.6166089177131653,0.6166089177131653,202281.0
2003-07-07,0.6205615824749442,0.624514200117804,0.6166089177131653,0.6166089177131653,75024.0
2003-07-08,0.6245140975156354,0.6245140975156354,0.612656199416285,0.6205614805221558,1554454.0
2003-07-09,0.6126563000703054,0.6205615824749442,0.6126563000703054,0.6166089177131653,2370146.0
2003-07-10,0.6166089177131653,0.6166089177131653,0.6126563000703054,0.6166089177131653,767684.0
2003-07-11,0.6166087929332297,0.6166087929332297,0.6126561760902405,0.6126561760902405,107880.0
2003-07-14,0.612656199416285,0.6205614805221558,0.612656199416285,0.6205614805221558,155103.0
2003-07-15,0.6205616635902083,0.6245142817497253,0.612656380152249,0.6245142817497253,722069.0
2003-07-16,0.6245142901516089,0.6324195265769958,0.6245142901516089,0.6324195265769958,308892.0
2003-07-17,0.6166088164097647,0.6245140975156354,0.6047509654293257,0.6205614805221558,694011.0
2003-07-18,0.6205614805221558,0.6245140975156354,0.6166088164097647,0.6205614805221558,302389.0
2003-07-21,0.6245142817497253,0.6324195180687595,0.6245142817497253,0.6245142817497253,247364.0
2003-07-22,0.6245141675175417,0.628466784954071,0.6166088855255666,0.628466784954071,229843.0
2003-07-23,0.6166088855255666,0.628466784954071,0.6166088855255666,0.628466784954071,163525.0
2003-07-24,0.6166088164097647,0.6284667145091151,0.6166088164097647,0.6205614805221558,309618.0
2003-07-25,0.6205614805221558,0.6205614805221558,0.6166088164097647,0.6205614805221558,336000.0
2003-07-28,0.6205614805221558,0.6205614805221558,0.6166088164097647,0.6205614805221558,162635.0
2003-07-29,0.616608998311766,0.6245142817497253,0.616608998311766,0.6245142817497253,624604.0
2003-07-30,0.6205616719389154,0.6324195265769958,0.6205616719389154,0.6324195265769958,571612.0
2003-07-31,0.6284668043739451,0.6482298921672788,0.6284668043739451,0.6442772746086121,840958.0
2003-08-01,0.6442772647780548,0.6482298822764114,0.6363720297813416,0.6363720297813416,173779.0
2003-08-04,0.636372034666279,0.6403246521949768,0.6324194171375812,0.6403246521949768,165699.0
2003-08-05,0.6284667996088833,0.6442772697236746,0.6284667996088833,0.6403246521949768,163243.0
2003-08-06,0.6403246570499453,0.6442772746086121,0.6403246570499453,0.6442772746086121,245339.0
2003-08-07,0.6442773386751793,0.6521825745786048,0.6403247207234665,0.6482299566268921,2602022.0
2003-08-08,0.6482298822764114,0.652182499774768,0.6363720297813416,0.6363720297813416,297375.0
2003-08-11,0.6363720297813416,0.6403246472796982,0.6284667947846283,0.6363720297813416,295378.0
2003-08-12,0.6324195265769958,0.6324195265769958,0.6245142901516089,0.6324195265769958,1474975.0
2003-08-13,0.6363719908061384,0.6521824598312378,0.6363719908061384,0.6521824598312378,206362.0
2003-08-14,0.6521825047810703,0.6521825047810703,0.6403246521949768,0.6403246521949768,908628.0
2003-08-15,0.644277225318688,0.6521824598312378,0.6403246080624132,0.6521824598312378,110465.0
2003-08-18,0.6521825745786048,0.6600878104820305,0.6482299566268921,0.6482299566268921,213458.0
2003-08-19,0.6482300283061004,0.6600878834724426,0.6482300283061004,0.6600878834724426,144453.0
2003-08-20,0.6600878834724426,0.6600878834724426,0.6561352650836619,0.6600878834724426,310410.0
2003-08-21,0.6600876995322162,0.6640403168195596,0.6521824649575297,0.656135082244873,91965.0
2003-08-22,0.6600878834724426,0.6640405018612233,0.6521826466948811,0.6600878834724426,100768.0
2003-08-25,0.6561350770875126,0.6561350770875126,0.6521824598312378,0.6521824598312378,217676.0
2003-08-26,0.6363720223225897,0.6363720223225897,0.5928931832313538,0.5928931832313538,3226928.0
2003-08-27,0.6047510355874408,0.6047510355874408,0.5849879483272957,0.5928931832313538,3389215.0
2003-08-28,0.5928931832313538,0.6007984181354118,0.5928931832313538,0.5928931832313538,1072997.0
2003-08-29,0.5928932192278493,0.5928932192278493,0.5652248482648917,0.5731301307678223,2184136.0
2003-09-01,0.5691773709505507,0.5691773709505507,0.5533668570115412,0.5652247071266174,502497.0
2003-09-02,0.565224861951237,0.5889406157964421,0.565224861951237,0.584987998008728,1551083.0
2003-09-03,0.5928932335841561,0.5968458513718702,0.581035380221014,0.584987998008728,1491553.0
2003-09-04,0.5928931782364482,0.5928931782364482,0.5810353259802592,0.5889405608177185,247125.0
2003-09-05,0.5928931782364482,0.5968457956551778,0.5849879433989889,0.5889405608177185,594772.0
2003-09-08,0.5928931782364482,0.5968457956551778,0.5889405608177185,0.5889405608177185,479172.0
2003-09-09,0.5889406157964421,0.5889406157964421,0.581035380221014,0.584987998008728,461730.0
2003-09-10,0.5889407923543578,0.5889407923543578,0.5770829354363617,0.5810355544090271,609650.0
2003-09-11,0.5770830512046814,0.5770830512046814,0.573130431439083,0.5770830512046814,7603339.0
2003-09-12,0.5770830512046814,0.5770830512046814,0.5691778116734848,0.5770830512046814,541014.0
2003-09-15,0.5770830512046814,0.5810356709702796,0.573130431439083,0.5770830512046814,766398.0
2003-09-16,0.5810355544090271,0.5810355544090271,0.5770829354363617,0.5810355544090271,202347.0
2003-09-17,0.5810355544090271,0.5849881733816925,0.5810355544090271,0.5810355544090271,537735.0
2003-09-18,0.5810355544090271,0.5849881733816925,0.5770829354363617,0.5810355544090271,2268236.0
2003-09-19,0.5849879483272957,0.5928931832313538,0.5810353308752667,0.5928931832313538,2176375.0
2003-09-22,0.5968458006833828,0.6047510355874408,0.5889405657793247,0.5928931832313538,334471.0
2003-09-23,0.5928931289501893,0.5968457460403442,0.5928931289501893,0.5968457460403442,257571.0
2003-09-24,0.6007983631304992,0.6047509802206541,0.5968457460403442,0.5968457460403442,1424446.0
2003-09-25,0.5968458513718702,0.5968458513718702,0.581035380221014,0.584987998008728,424003.0
2003-09-26,0.5849879433989889,0.5928931782364482,0.5849879433989889,0.5889405608177185,102810.0
2003-09-29,0.584987998008728,0.5928932335841561,0.584987998008728,0.584987998008728,336750.0
2003-09-30,0.5849881733816925,0.5849881733816925,0.5810355544090271,0.5810355544090271,441819.0
2003-10-01,0.5770827484598277,0.5810353661518332,0.5691775130758169,0.5731301307678223,1067338.0
2003-10-02,0.5770827085615294,0.5889405608177185,0.5731300911427998,0.5889405608177185,1013661.0
2003-10-03,0.5810355544090271,0.5849881733816925,0.5770829354363617,0.5810355544090271,197478.0
2003-10-06,0.5849881733816925,0.5889407923543578,0.5810355544090271,0.5810355544090271,69473.0
2003-10-07,0.5810355544090271,0.5849881733816925,0.5810355544090271,0.5810355544090271,392871.0
2003-10-08,0.5810353308752667,0.5928931832313538,0.5810353308752667,0.5928931832313538,389944.0
2003-10-09,0.585684506735609,0.5978021052650491,0.585684506735609,0.5897237062454224,182074.0
2003-10-10,0.5937627560565508,0.5937627560565508,0.5856843590736389,0.5856843590736389,95669.0
2003-10-13,0.585684506735609,0.5937629057552357,0.585684506735609,0.5897237062454224,127530.0
2003-10-14,0.5897237062454224,0.5937629057552357,0.585684506735609,0.5897237062454224,678077.0
2003-10-15,0.5897235575650949,0.5937627560565508,0.5856843590736389,0.5856843590736389,886371.0
2003-10-16,0.5856843590736389,0.5897235575650949,0.5856843590736389,0.5856843590736389,650447.0
2003-10-17,0.585684506735609,0.5897237062454224,0.585684506735609,0.5897237062454224,430191.0
2003-10-20,0.5937629342079163,0.5937629342079163,0.5897237345045475,0.5937629342079163,315967.0
2003-10-21,0.5897237062454224,0.5937629057552357,0.5897237062454224,0.5897237062454224,362809.0
2003-10-22,0.5937629057552357,0.5978021052650491,0.585684506735609,0.5897237062454224,1216125.0
2003-10-23,0.5897236705140415,0.5897236705140415,0.5614492275074414,0.5695276260375977,710105.0
2003-10-24,0.5695274769782368,0.581645119753039,0.5695274769782368,0.5735666751861572,5199334.0
2003-10-27,0.5735666960672627,0.5776058944222331,0.5049002758817236,0.5210570693016052,1858439.0
2003-10-28,0.5210570693016052,0.5291354660115459,0.5170178709466348,0.5210570693016052,1556205.0
2003-10-29,0.5250963624108053,0.5250963624108053,0.5008611679077148,0.5008611679077148,1285784.0
2003-10-30,0.5049003669915633,0.5170179642431084,0.5008611679077148,0.5008611679077148,449107.0
2003-10-31,0.5049005520953377,0.5049005520953377,0.4887437498366289,0.4927829504013061,771306.0
2003-11-03,0.4927829504013061,0.5008613515306605,0.4927829504013061,0.4927829504013061,521477.0
2003-11-04,0.4887435706561696,0.5049003669915633,0.4887435706561696,0.5008611679077148,932823.0
2003-11-05,0.4968218504214228,0.4968218504214228,0.4847042560577392,0.4847042560577392,1143725.0
2003-11-06,0.4927829504013061,0.4968221509659833,0.4887437498366289,0.4927829504013061,618279.0
2003-11-07,0.4968219688238664,0.5049003669915633,0.4968219688238664,0.5008611679077148,466633.0
2003-11-10,0.5049003669915633,0.5049003669915633,0.492782769740018,0.5008611679077148,717985.0
2003-11-11,0.496822062525466,0.496822062525466,0.4887436628341675,0.4887436628341675,2390455.0
2003-11-12,0.4887435753521739,0.4887435753521739,0.4766259298331473,0.4806651771068573,1871234.0
2003-11-13,0.4847043655605931,0.4847043655605931,0.4725867203082903,0.476625919342041,2984777.0
2003-11-14,0.472586840391159,0.4766260404512581,0.46854764033106,0.472586840391159,756952.0
2003-11-17,0.4725867307104889,0.4847043762295156,0.4685475315878306,0.4806651771068573,957065.0
2003-11-18,0.4725867821889878,0.4766259817516329,0.4685475826263428,0.4685475826263428,5675738.0
2003-11-19,0.4685475826263428,0.4725867821889878,0.4645083830636977,0.4685475826263428,2007030.0
2003-11-20,0.4725867203082903,0.476625919342041,0.4685475212745396,0.476625919342041,1772681.0
2003-11-21,0.4766260404512581,0.4847044887225192,0.472586840391159,0.472586840391159,173076.0
2003-11-24,0.4766258116642438,0.4927826523001949,0.4766258116642438,0.4847042560577392,277948.0
2003-11-25,0.4887435645943438,0.4887435645943438,0.4725867203082903,0.476625919342041,1603136.0
2003-11-26,0.4766259298331473,0.4847043762295156,0.4766259298331473,0.4806651771068573,1818581.0
2003-11-27,0.4806651665268424,0.4847043655605931,0.476625919342041,0.476625919342041,406321.0
2003-11-28,0.4766260404512581,0.4806652886624201,0.472586840391159,0.472586840391159,123012.0
2003-12-01,0.4725867203082903,0.4806651665268424,0.4685475212745396,0.476625919342041,3464560.0
2003-12-02,0.476625919342041,0.4806651665268424,0.476625919342041,0.476625919342041,1241285.0
2003-12-03,0.4766259298331473,0.4806651771068573,0.4766259298331473,0.4806651771068573,388029.0
2003-12-04,0.4806653487072745,0.4927829504013061,0.4806653487072745,0.4927829504013061,3046440.0
2003-12-05,0.4927828256637459,0.5129788233749418,0.4887436261215068,0.5089396238327026,954518.0
2003-12-08,0.5129788517951965,0.517018051561217,0.508939652029176,0.5129788517951965,488772.0
2003-12-09,0.5170179605484009,0.5210571596033844,0.5129787614934174,0.5170179605484009,1832750.0
2003-12-10,0.5170179605484009,0.5210571596033844,0.5089395624384339,0.5170179605484009,1262557.0
2003-12-11,0.5170180548499957,0.5170180548499957,0.5049004554748535,0.5049004554748535,342072.0
2003-12-12,0.5129788550582817,0.5129788550582817,0.5049004554748535,0.5049004554748535,116761.0
2003-12-15,0.5089396552665676,0.5089396552665676,0.5049004554748535,0.5049004554748535,294254.0
2003-12-16,0.5049004242904634,0.5089396238327026,0.4968220252059851,0.5089396238327026,952906.0
2003-12-17,0.5089396238327026,0.5129788233749418,0.5008612247482243,0.5089396238327026,443073.0
2003-12-18,0.5129788233749418,0.5129788233749418,0.5049004242904634,0.5089396238327026,563508.0
2003-12-19,0.5129788517951965,0.5210572513272376,0.5129788517951965,0.5129788517951965,212100.0
2003-12-22,0.5210572761198226,0.5250964760780334,0.5170180761616117,0.5250964760780334,101770.0
2003-12-23,0.5250962676565756,0.5250962676565756,0.5210570693016052,0.5210570693016052,436251.0
2003-12-24,0.5250964447188956,0.5291356444358826,0.5170180452849217,0.5291356444358826,458494.0
2003-12-25,0.5291356444358826,0.5291356444358826,0.5291356444358826,0.5291356444358826,0.0
2003-12-26,0.5291356444358826,0.5291356444358826,0.5291356444358826,0.5291356444358826,0.0
2003-12-29,0.5170179605484009,0.5210571596033844,0.5129787614934174,0.5170179605484009,712226.0
2003-12-30,0.5210572513272376,0.5210572513272376,0.508939652029176,0.5129788517951965,1133402.0
2003-12-31,0.5089395624384339,0.5170179605484009,0.5089395624384339,0.5170179605484009,67744.0
2004-01-01,0.5170179605484009,0.5170179605484009,0.5170179605484009,0.5170179605484009,0.0
2004-01-02,0.5170178709466348,0.5210570693016052,0.5129786725916644,0.5210570693016052,76901.0
2004-01-05,0.5170180548499957,0.5170180548499957,0.5049004554748535,0.5049004554748535,106397.0
2004-01-06,0.5049003669915633,0.5049003669915633,0.4968219688238664,0.5008611679077148,986759.0
2004-01-07,0.4927826523001949,0.4968218504214228,0.4847042560577392,0.4847042560577392,684373.0
2004-01-08,0.4847045492719518,0.4968221509659833,0.4847045492719518,0.4927829504013061,1755283.0
2004-01-09,0.4968221509659833,0.5008613515306605,0.4927829504013061,0.4927829504013061,310770.0
2004-01-12,0.4968221509659833,0.4968221509659833,0.4847045492719518,0.4927829504013061,639818.0
2004-01-13,0.4887437498366289,0.4968221509659833,0.4887437498366289,0.4927829504013061,723817.0
2004-01-14,0.4968221509659833,0.4968221509659833,0.4887437498366289,0.4927829504013061,666457.0
2004-01-15,0.492782769740018,0.5008611679077148,0.492782769740018,0.5008611679077148,370072.0
2004-01-16,0.4968219688238664,0.5008611679077148,0.4968219688238664,0.5008611679077148,301134.0
2004-01-19,0.5008611679077148,0.5008611679077148,0.492782769740018,0.5008611679077148,331388.0
2004-01-20,0.5008611679077148,0.5049003669915633,0.5008611679077148,0.5008611679077148,274664.0
2004-01-21,0.5008611643284667,0.5170179605484009,0.5008611643284667,0.5170179605484009,401238.0
2004-01-22,0.5129787614934174,0.5170179605484009,0.5129787614934174,0.5170179605484009,618244.0
2004-01-23,0.5129787614934174,0.5170179605484009,0.5129787614934174,0.5170179605484009,510448.0
2004-01-26,0.5170179605484009,0.5170179605484009,0.5170179605484009,0.5170179605484009,0.0
2004-01-27,0.517018051561217,0.517018051561217,0.508939652029176,0.5129788517951965,1709041.0
2004-01-28,0.5129788233749418,0.5129788233749418,0.5049004242904634,0.5089396238327026,661683.0
2004-01-29,0.5089395660754117,0.5089395660754117,0.5008611679077148,0.5008611679077148,838126.0
2004-01-30,0.5049004554748535,0.5089396552665676,0.5008612556831394,0.5049004554748535,1423240.0
2004-02-02,0.5089396238327026,0.5129788233749418,0.5049004242904634,0.5089396238327026,314674.0
2004-02-03,0.5089396552665676,0.5129788550582817,0.5049004554748535,0.5049004554748535,386660.0
2004-02-04,0.5089396238327026,0.5129788233749418,0.5089396238327026,0.5089396238327026,98683.0
2004-02-05,0.508939652029176,0.5129788517951965,0.5049004522631555,0.5129788517951965,459453.0
2004-02-06,0.5089396552665676,0.5129788550582817,0.5049004554748535,0.5049004554748535,1014999.0
2004-02-09,0.5049003376433467,0.5049003376433467,0.492782741096158,0.4968219399452209,7082160.0
2004-02-10,0.5008611679077148,0.5049003669915633,0.4968219688238664,0.5008611679077148,2662630.0
2004-02-11,0.5008612524971351,0.5129788517951965,0.4968220527311145,0.5129788517951965,210229.0
2004-02-12,0.5129788762034008,0.5291356760362443,0.5129788762034008,0.5250964760780334,1477735.0
2004-02-13,0.5250962676565756,0.5250962676565756,0.5170178709466348,0.5210570693016052,577226.0
2004-02-16,0.5210570693016052,0.5250962676565756,0.5210570693016052,0.5210570693016052,520481.0
2004-02-17,0.5210572761198226,0.5291356760362443,0.5210572761198226,0.5250964760780334,416910.0
2004-02-18,0.5250964760780334,0.5291356760362443,0.5210572761198226,0.5250964760780334,590627.0
2004-02-19,0.5291356760362443,0.5291356760362443,0.5250964760780334,0.5250964760780334,109484.0
2004-02-20,0.5250964447188956,0.5372140920209153,0.5250964447188956,0.5291356444358826,275392.0
2004-02-23,0.5331748049193858,0.5331748049193858,0.5170179605484009,0.5170179605484009,349758.0
2004-02-24,0.5129786543757122,0.5331746935844421,0.4968218615295608,0.5331746935844421,885336.0
2004-02-25,0.5331749556942105,0.557410156877506,0.5331749556942105,0.5452925562858582,512516.0
2004-02-26,0.5493317283033894,0.553370928293402,0.5372141283333517,0.5412533283233643,522573.0
2004-02-27,0.5412533283233643,0.5452925283133768,0.5331749283433391,0.5412533283233643,2889205.0
2004-03-01,0.5452924394193027,0.5452924394193027,0.5331748414246871,0.5372140407562256,163329.0
2004-03-02,0.5331748414246871,0.5372140407562256,0.5291355939420943,0.5372140407562256,334568.0
2004-03-03,0.5331748414246871,0.5372140407562256,0.5291355939420943,0.5372140407562256,158842.0
2004-03-04,0.5331747794809263,0.5533707737922668,0.5331747794809263,0.5533707737922668,543244.0
2004-03-05,0.5533707435088941,0.5654883394325596,0.5452923462264505,0.557409942150116,483466.0
2004-03-08,0.557410156877506,0.557410156877506,0.5412533560886422,0.5452925562858582,434188.0
2004-03-09,0.5493316650390625,0.5574100640887308,0.5493316650390625,0.5493316650390625,295039.0
2004-03-10,0.5553928758514483,0.5677349277709804,0.5512788585449376,0.559506893157959,226185.0
2004-03-11,0.5595068915415605,0.5759629607200623,0.5595068915415605,0.5759629607200623,357592.0
2004-03-12,0.5636209104644697,0.5677349277709804,0.559506893157959,0.559506893157959,109440.0
2004-03-15,0.559506966706979,0.5677350024016026,0.559506966706979,0.5636209845542908,125453.0
2004-03-16,0.5718489450774911,0.5718489450774911,0.559506893157959,0.559506893157959,231690.0
2004-03-17,0.5677349261308114,0.5759629607200623,0.563620908836186,0.5759629607200623,645354.0
2004-03-18,0.5800769796905125,0.5800769796905125,0.559506893157959,0.559506893157959,619484.0
2004-03-19,0.5759629461187054,0.5800769633090355,0.5636208945477149,0.5718489289283752,939581.0
2004-03-22,0.5759629461187054,0.5759629461187054,0.5718489289283752,0.5718489289283752,691543.0
2004-03-23,0.5759629607200623,0.5800769780146877,0.5718489434254368,0.5759629607200623,541471.0
2004-03-24,0.5759629461187054,0.5759629461187054,0.5718489289283752,0.5718489289283752,96817.0
2004-03-25,0.5759629607200623,0.5759629607200623,0.5718489434254368,0.5759629607200623,184438.0
2004-03-26,0.5759629607200623,0.5759629607200623,0.5718489434254368,0.5759629607200623,178057.0
2004-03-29,0.5718489434254368,0.5759629607200623,0.5718489434254368,0.5759629607200623,1107108.0
2004-03-30,0.5677349117380451,0.5718489289283752,0.5595068773573848,0.5718489289283752,219966.0
2004-03-31,0.5677347779273987,0.5718487941480873,0.5636207617067099,0.5677347779273987,175361.0
2004-04-01,0.5677347779273987,0.5677347779273987,0.5553927292653327,0.5677347779273987,700186.0
2004-04-02,0.5677350024016026,0.5718490202489144,0.5636209845542908,0.5636209845542908,118191.0
2004-04-05,0.563620908836186,0.5759629607200623,0.563620908836186,0.5759629607200623,295977.0
2004-04-06,0.5759628103687761,0.5759628103687761,0.5677347779273987,0.5677347779273987,136658.0
2004-04-07,0.5677350024016026,0.5718490202489144,0.5636209845542908,0.5636209845542908,61526.0
2004-04-08,0.5636208957646984,0.5636208957646984,0.555392861366272,0.555392861366272,90104.0
2004-04-09,0.555392861366272,0.555392861366272,0.555392861366272,0.555392861366272,0.0
2004-04-12,0.555392861366272,0.555392861366272,0.555392861366272,0.555392861366272,0.0
2004-04-13,0.5553928758514483,0.5636209104644697,0.5553928758514483,0.559506893157959,156526.0
2004-04-14,0.5595068785654852,0.5636208957646984,0.555392861366272,0.555392861366272,377756.0
2004-04-15,0.5512787422475527,0.5553927586861733,0.4895684466252988,0.5307086110115051,415239.0
2004-04-16,0.5307086262464711,0.5430507249595801,0.5307086262464711,0.5348226428031921,253128.0
2004-04-19,0.5348225658100494,0.5430506467819214,0.5348225658100494,0.5430506467819214,158876.0
2004-04-20,0.5389365973637318,0.5512786946570766,0.5348225812802637,0.5471646785736084,192208.0
2004-04-21,0.5389367292606899,0.551278829574585,0.5348227121703757,0.551278829574585,210404.0
2004-04-22,0.5553926946753213,0.559506710639788,0.5430506467819214,0.5430506467819214,447783.0
2004-04-23,0.5430507249595801,0.5471647415163011,0.5348226428031921,0.5348226428031921,608684.0
2004-04-26,0.5389366593599132,0.5389366593599132,0.518366576576308,0.5348226428031921,100342.0
2004-04-27,0.5348225658100494,0.5430506467819214,0.5348225658100494,0.5430506467819214,111528.0
2004-04-28,0.5348226428031921,0.5389366593599132,0.5307086262464711,0.5348226428031921,384234.0
2004-04-29,0.5307086999434935,0.5389367341995239,0.522480665687463,0.5389367341995239,925470.0
2004-04-30,0.5307087229694293,0.559506893157959,0.5265947056629185,0.559506893157959,3803214.0
2004-05-03,0.5430506467819214,0.5471646627463881,0.538936581774516,0.5430506467819214,185259.0
2004-05-04,0.4854544648083855,0.5019105824419082,0.4731124133654581,0.4977965652942657,3341121.0
2004-05-05,0.4977964911441534,0.5060245242138178,0.4977964911441534,0.5019105076789856,1948846.0
2004-05-06,0.5019105824419082,0.5019105824419082,0.4936825481466233,0.4977965652942657,2345877.0
2004-05-07,0.5019105824419082,0.5060245995895507,0.4977965652942657,0.4977965652942657,169259.0
2004-05-10,0.4977964303254882,0.4977964303254882,0.4936824142932892,0.4936824142932892,208735.0
2004-05-11,0.4936824142932892,0.4977964303254882,0.4936824142932892,0.4936824142932892,478790.0
2004-05-12,0.4936824894940579,0.5060245394706726,0.4936824894940579,0.5060245394706726,297120.0
2004-05-13,0.5019104463576873,0.5019104463576873,0.4936824142932892,0.4936824142932892,81600.0
2004-05-14,0.4977964303254882,0.4977964303254882,0.4936824142932892,0.4936824142932892,40657.0
2004-05-17,0.5019105824419082,0.5060245995895507,0.4936825481466233,0.4977965652942657,265278.0
2004-05-18,0.4977964303254882,0.4977964303254882,0.4936824142932892,0.4936824142932892,200406.0
2004-05-19,0.4977964303254882,0.4977964303254882,0.4936824142932892,0.4936824142932892,247965.0
2004-05-20,0.4936824142932892,0.4977964303254882,0.4936824142932892,0.4936824142932892,825343.0
2004-05-21,0.4977964303254882,0.4977964303254882,0.4936824142932892,0.4936824142932892,978152.0
2004-05-24,0.4936825481466233,0.4977965652942657,0.4936825481466233,0.4977965652942657,76363.0
2004-05-25,0.4854544653182974,0.4936825486651778,0.4854544653182974,0.4895685315132141,718079.0
2004-05-26,0.4936824894940579,0.5060245394706726,0.4895684728351863,0.5060245394706726,121875.0
2004-05-27,0.4936824061653831,0.5430506467819214,0.4936824061653831,0.5430506467819214,270947.0
2004-05-28,0.5430507550047545,0.5471647717890903,0.5224806220401271,0.5265946388244629,517004.0
2004-05-31,0.5265946083333369,0.5265946083333369,0.5142525586949648,0.5183665752410889,1173675.0
2004-06-01,0.5101385421488407,0.5265946083333369,0.5101385421488407,0.5183665752410889,402430.0
2004-06-02,0.5265946837729159,0.5265946837729159,0.5142526323664303,0.5224806666374207,272802.0
2004-06-03,0.5265946083333369,0.5265946083333369,0.5183665752410889,0.5183665752410889,521383.0
2004-06-04,0.5224806220401271,0.5307086556087987,0.5183666052557914,0.5265946388244629,174641.0
2004-06-07,0.5307087009084112,0.5348227180439064,0.5183666495019255,0.5224806666374207,106376.0
2004-06-08,0.5265946388244629,0.5348226723931344,0.5224806220401271,0.5265946388244629,1131621.0
2004-06-09,0.5307085498455827,0.5430506467819214,0.5307085498455827,0.5430506467819214,359087.0
2004-06-10,0.5430506467819214,0.5430506467819214,0.5265945338811161,0.5430506467819214,918767.0
2004-06-11,0.5430508003704918,0.5430508003704918,0.5307086999434935,0.5389367341995239,39724.0
2004-06-14,0.5389367341995239,0.5389367341995239,0.5389367341995239,0.5389367341995239,0.0
2004-06-15,0.5348226428031921,0.5348226428031921,0.52659460968975,0.5348226428031921,62108.0
2004-06-16,0.5348227170715086,0.5430508003704918,0.5183666485594477,0.5389367341995239,399933.0
2004-06-17,0.5512787580730221,0.5512787580730221,0.5348226428031921,0.5348226428031921,1206976.0
2004-06-18,0.5512787580730221,0.5512787580730221,0.5348226428031921,0.5348226428031921,231245.0
2004-06-21,0.5265945338811161,0.5430506467819214,0.5265945338811161,0.5430506467819214,122995.0
2004-06-22,0.5348226428031921,0.5389366593599132,0.5307086262464711,0.5348226428031921,102814.0
2004-06-23,0.5389366593599132,0.5389366593599132,0.5307086262464711,0.5348226428031921,74891.0
2004-06-24,0.5389366593599132,0.5430507249595801,0.5348226428031921,0.5348226428031921,384943.0
2004-06-25,0.5265946837729159,0.5307087009084112,0.5142526323664303,0.5224806666374207,133301.0
2004-06-28,0.530708624879461,0.530708624879461,0.5142525586949648,0.5183665752410889,79418.0
2004-06-29,0.5265945927218808,0.5265945927218808,0.5142525434494019,0.5142525434494019,206653.0
2004-06-30,0.5142526323664303,0.5265946837729159,0.5101386152309351,0.5224806666374207,274608.0
2004-07-01,0.5224805762977212,0.5224805762977212,0.5101385270252422,0.5142525434494019,961611.0
2004-07-02,0.5101386152309351,0.5224806666374207,0.5101386152309351,0.5224806666374207,605829.0
2004-07-05,0.5183666495019255,0.5224806666374207,0.5019105809599446,0.5224806666374207,88385.0
2004-07-06,0.5224806666374207,0.5224806666374207,0.5142526323664303,0.5224806666374207,1196399.0
2004-07-07,0.5224805931330291,0.5348226428031921,0.514252560019587,0.5348226428031921,843965.0
2004-07-08,0.5348226428031921,0.5389366593599132,0.5307086262464711,0.5348226428031921,308565.0
2004-07-09,0.5307087009084112,0.5307087009084112,0.5224806666374207,0.5224806666374207,84143.0
2004-07-12,0.5265946837729159,0.5265946837729159,0.5224806666374207,0.5224806666374207,51971.0
2004-07-13,0.5224806666374207,0.5265946837729159,0.5224806666374207,0.5224806666374207,219903.0
2004-07-14,0.5224806666374207,0.5265946837729159,0.5224806666374207,0.5224806666374207,185897.0
2004-07-15,0.5265946837729159,0.5265946837729159,0.5224806666374207,0.5224806666374207,56898.0
2004-07-16,0.5307086556087987,0.5307086556087987,0.5224806220401271,0.5265946388244629,71437.0
2004-07-19,0.5224806220401271,0.5348226723931344,0.5224806220401271,0.5265946388244629,734778.0
2004-07-20,0.5265946388244629,0.5348226723931344,0.5265946388244629,0.5265946388244629,192766.0
2004-07-21,0.5265946779897471,0.551278829574585,0.5265946779897471,0.551278829574585,369876.0
2004-07-22,0.5430506806032666,0.5759628103687761,0.5430506806032666,0.5677347779273987,1584870.0
2004-07-23,0.5718489434254368,0.5759629607200623,0.5553928742469351,0.5759629607200623,471310.0
2004-07-26,0.5677349277709804,0.5718489450774911,0.5553928758514483,0.559506893157959,1581916.0
2004-07-27,0.5636209845542908,0.5677350024016026,0.559506966706979,0.5636209845542908,369610.0
2004-07-28,0.5636208957646984,0.5636208957646984,0.5307087091280392,0.555392861366272,142254.0
2004-07-29,0.5553928466648992,0.5553928466648992,0.5430507953939564,0.551278829574585,180269.0
2004-07-30,0.551278829574585,0.551278829574585,0.551278829574585,0.551278829574585,89310.0
2004-08-02,0.551278829574585,0.5595068637552134,0.551278829574585,0.551278829574585,17839.0
2004-08-03,0.5512788441670587,0.555392861366272,0.5512788441670587,0.555392861366272,285569.0
2004-08-04,0.5553929488596672,0.5677350024016026,0.5553929488596672,0.5636209845542908,375578.0
2004-08-05,0.5636209104644697,0.5677349277709804,0.559506893157959,0.559506893157959,197538.0
2004-08-06,0.5553929488596672,0.5636209845542908,0.5553929488596672,0.5636209845542908,293021.0
2004-08-09,0.559506710639788,0.559506710639788,0.5430506467819214,0.5430506467819214,144143.0
2004-08-10,0.5430507953939564,0.5553928466648992,0.5430507953939564,0.551278829574585,105385.0
2004-08-11,0.5512788585449376,0.5677349277709804,0.5512788585449376,0.559506893157959,66478.0
2004-08-12,0.555392861366272,0.5636208957646984,0.555392861366272,0.555392861366272,281344.0
2004-08-13,0.555392861366272,0.5595068785654852,0.555392861366272,0.555392861366272,197670.0
2004-08-16,0.555392861366272,0.5595068785654852,0.555392861366272,0.555392861366272,2651000.0
2004-08-17,0.5636209104644697,0.5636209104644697,0.5553928758514483,0.559506893157959,88054.0
2004-08-18,0.5595067454860213,0.5677347779273987,0.5553927292653327,0.5677347779273987,120853.0
2004-08-19,0.5595068915415605,0.5759629607200623,0.5595068915415605,0.5759629607200623,88862.0
2004-08-20,0.5677349277709804,0.5718489450774911,0.559506893157959,0.559506893157959,20595.0
2004-08-23,0.559506893157959,0.5718489450774911,0.5512788585449376,0.559506893157959,74852.0
2004-08-24,0.5595068773573848,0.5718489289283752,0.5553928601670547,0.5718489289283752,81838.0
2004-08-25,0.5718487941480873,0.5759628103687761,0.5636207617067099,0.5677347779273987,82713.0
2004-08-26,0.5759629461187054,0.5759629461187054,0.5677349117380451,0.5718489289283752,93606.0
2004-08-27,0.5759628682554387,0.6006470171033722,0.5759628682554387,0.5965330004692078,289634.0
2004-08-30,0.6006471135307695,0.6006471135307695,0.5759629607200623,0.5759629607200623,225719.0
2004-08-31,0.5636207266042546,0.5636207266042546,0.5265945338811161,0.5430506467819214,531150.0
2004-09-01,0.5348225812802637,0.5471646785736084,0.5348225812802637,0.5471646785736084,218787.0
2004-09-02,0.5471649131650436,0.5677350024016026,0.5471649131650436,0.5636209845542908,362817.0
2004-09-03,0.5636209845542908,0.5677350024016026,0.559506966706979,0.5636209845542908,296340.0
2004-09-06,0.5677349117380451,0.5718489289283752,0.5636208945477149,0.5718489289283752,557707.0
2004-09-07,0.5718490202489144,0.5718490202489144,0.5636209845542908,0.5636209845542908,61082.0
2004-09-08,0.5636208945477149,0.5718489289283752,0.5636208945477149,0.5718489289283752,267537.0
2004-09-09,0.5677349117380451,0.5718489289283752,0.5636208945477149,0.5718489289283752,141931.0
2004-09-10,0.5636208945477149,0.5718489289283752,0.5636208945477149,0.5718489289283752,366121.0
2004-09-13,0.563620821797607,0.5841909050941467,0.563620821797607,0.5841909050941467,257625.0
2004-09-14,0.5883050126039385,0.5883050126039385,0.5759629607200623,0.5759629607200623,138528.0
2004-09-15,0.571848753950552,0.5883048176765442,0.5677347380190539,0.5883048176765442,857869.0
2004-09-16,0.5883048176765442,0.5924188826509806,0.57596276988205,0.5883048176765442,1073763.0
2004-09-17,0.5800769780146877,0.5800769780146877,0.5677349261308114,0.5759629607200623,50173.0
2004-09-20,0.5759629607200623,0.5800769780146877,0.5759629607200623,0.5759629607200623,430871.0
2004-09-21,0.5800769633090355,0.5883049976896957,0.5718489289283752,0.5718489289283752,137990.0
2004-09-22,0.5759629607200623,0.5841909953093132,0.5677349261308114,0.5759629607200623,181834.0
2004-09-23,0.5759629607200623,0.5841909953093132,0.5759629607200623,0.5759629607200623,51857.0
2004-09-24,0.5759629607200623,0.5841909953093132,0.5718489434254368,0.5759629607200623,457806.0
2004-09-27,0.5759630380962262,0.5759630380962262,0.5636209845542908,0.5636209845542908,71154.0
2004-09-28,0.5677349277709804,0.5677349277709804,0.559506893157959,0.559506893157959,1179629.0
2004-09-29,0.559506893157959,0.5677349277709804,0.559506893157959,0.559506893157959,116060.0
2004-09-30,0.5595068785654852,0.5595068785654852,0.555392861366272,0.555392861366272,208570.0
2004-10-01,0.5430507953939564,0.5553928466648992,0.5430507953939564,0.551278829574585,142225.0
2004-10-04,0.5512788585449376,0.5677349277709804,0.5512788585449376,0.559506893157959,41915.0
2004-10-05,0.5636207617067099,0.5677347779273987,0.5636207617067099,0.5677347779273987,38426.0
2004-10-06,0.5718489434254368,0.5759629607200623,0.5677349261308114,0.5759629607200623,396175.0
2004-10-07,0.5726588010222181,0.581080245858523,0.5516051387356848,0.5642373561859131,380892.0
2004-10-08,0.5600264668464661,0.5600264668464661,0.5558157456833596,0.5600264668464661,247373.0
2004-10-11,0.57686930067703,0.57686930067703,0.5558156967163086,0.5558156967163086,154921.0
2004-10-12,0.5600264668464661,0.5600264668464661,0.5558157456833596,0.5600264668464661,295473.0
2004-10-13,0.5600266337677605,0.5642373561859131,0.5558159113496081,0.5642373561859131,120531.0
2004-10-14,0.5558159113496081,0.5642373561859131,0.5558159113496081,0.5642373561859131,56992.0
2004-10-15,0.5558156967163086,0.5600264175084528,0.5558156967163086,0.5558156967163086,151753.0
2004-10-18,0.5600265304757125,0.5810801386833191,0.5600265304757125,0.5810801386833191,367814.0
2004-10-19,0.5768694394372856,0.5768694394372856,0.5684479958273019,0.5726587176322937,186717.0
2004-10-20,0.5726586303357852,0.5726586303357852,0.5600264668464661,0.5600264668464661,99164.0
2004-10-21,0.5558157456833596,0.5642371880095725,0.5558157456833596,0.5600264668464661,146207.0
2004-10-22,0.5600266220513078,0.5726587890414847,0.5558158997212489,0.5684480667114258,463663.0
2004-10-25,0.5600264668464661,0.5726586303357852,0.5558157456833596,0.5600264668464661,417819.0
2004-10-26,0.5600266220513078,0.5726587890414847,0.5600266220513078,0.5684480667114258,1152611.0
2004-10-27,0.5768696069717407,0.5768696069717407,0.5684481609160008,0.5768696069717407,389814.0
2004-10-28,0.5726588839438708,0.5768696069717407,0.5726588839438708,0.5768696069717407,1214007.0
2004-10-29,0.5768694170417977,0.5810801386833191,0.5726586954002765,0.5810801386833191,2626468.0
2004-11-01,0.581080339390673,0.5937125086784363,0.576869616294752,0.5937125086784363,686510.0
2004-11-02,0.5937123527941968,0.597923074784557,0.5768694648327564,0.5852909088134766,98190.0
2004-11-03,0.5810801386833191,0.5852908603248405,0.5684479737587551,0.5810801386833191,152515.0
2004-11-04,0.5810802337016027,0.5810802337016027,0.5684480667114258,0.5684480667114258,250092.0
2004-11-05,0.5684479737587551,0.5852908603248405,0.5684479737587551,0.5810801386833191,475895.0
2004-11-08,0.5768694394372856,0.5768694394372856,0.5684479958273019,0.5726587176322937,135345.0
2004-11-09,0.5726587890414847,0.5726587890414847,0.5684480667114258,0.5684480667114258,353456.0
2004-11-10,0.5684479958273019,0.5726587176322937,0.5684479958273019,0.5726587176322937,1108443.0
2004-11-11,0.5726587176322937,0.5768694394372856,0.5684479958273019,0.5726587176322937,121031.0
2004-11-12,0.5684480667114258,0.5726587890414847,0.5684480667114258,0.5684480667114258,281570.0
2004-11-15,0.5642373561859131,0.5684480786040655,0.5642373561859131,0.5642373561859131,298412.0
2004-11-16,0.5642373561859131,0.5684480786040655,0.5642373561859131,0.5642373561859131,364651.0
2004-11-17,0.5684480667114258,0.5768695113715437,0.5642373443813669,0.5684480667114258,216437.0
2004-11-18,0.5726587890414847,0.5726587890414847,0.5684480667114258,0.5684480667114258,127149.0
2004-11-19,0.5684480786040655,0.5726588010222181,0.5642373561859131,0.5642373561859131,163071.0
2004-11-22,0.5642373561859131,0.5684480786040655,0.5600266337677605,0.5642373561859131,632345.0
2004-11-23,0.5642373561859131,0.5642373561859131,0.5600266337677605,0.5642373561859131,255202.0
2004-11-24,0.5684479958273019,0.5726587176322937,0.5642372740223099,0.5726587176322937,301166.0
2004-11-25,0.5726587890414847,0.5726587890414847,0.5642373443813669,0.5684480667114258,466523.0
2004-11-26,0.5684480786040655,0.5684480786040655,0.5600266337677605,0.5642373561859131,192565.0
2004-11-29,0.5684480786040655,0.5684480786040655,0.5642373561859131,0.5642373561859131,389835.0
2004-11-30,0.5684479958273019,0.5768694394372856,0.5684479958273019,0.5726587176322937,637379.0
2004-12-01,0.5726588839438708,0.5810803299996107,0.5726588839438708,0.5768696069717407,538153.0
2004-12-02,0.5810801386833191,0.5810801386833191,0.5768694170417977,0.5810801386833191,530084.0
2004-12-03,0.5810801386833191,0.5810801386833191,0.5768694170417977,0.5810801386833191,245641.0
2004-12-06,0.5810803299996107,0.5852910530274806,0.5768696069717407,0.5768696069717407,376313.0
2004-12-07,0.5768696069717407,0.5810803299996107,0.5768696069717407,0.5768696069717407,319422.0
2004-12-08,0.5768694648327564,0.5852909088134766,0.5768694648327564,0.5852909088134766,617616.0
2004-12-09,0.5852908603248405,0.5852908603248405,0.5768694170417977,0.5810801386833191,363136.0
2004-12-10,0.5810803299996107,0.5810803299996107,0.5768696069717407,0.5768696069717407,138510.0
2004-12-13,0.5768694170417977,0.5810801386833191,0.5726586954002765,0.5810801386833191,696442.0
2004-12-14,0.5768694394372856,0.5768694394372856,0.5642372740223099,0.5726587176322937,186828.0
2004-12-15,0.5684480667114258,0.5768695113715437,0.5684480667114258,0.5684480667114258,169452.0
2004-12-16,0.5726586303357852,0.5726586303357852,0.5600264668464661,0.5600264668464661,1064129.0
2004-12-17,0.5600266337677605,0.5684480786040655,0.5600266337677605,0.5642373561859131,357951.0
2004-12-20,0.5684480667114258,0.5684480667114258,0.5600266220513078,0.5684480667114258,299202.0
2004-12-21,0.5684479091726788,0.5684479091726788,0.5600264668464661,0.5600264668464661,257362.0
2004-12-22,0.5600265522173181,0.5726587176322937,0.5600265522173181,0.5726587176322937,121052.0
2004-12-23,0.5726587890414847,0.5726587890414847,0.5684480667114258,0.5684480667114258,9337.0
2004-12-24,0.5684479958273019,0.5726587176322937,0.5684479958273019,0.5726587176322937,35449.0
2004-12-27,0.5726587176322937,0.5726587176322937,0.5726587176322937,0.5726587176322937,0.0
2004-12-28,0.5726587176322937,0.5726587176322937,0.5726587176322937,0.5726587176322937,0.0
2004-12-29,0.5684479958273019,0.5726587176322937,0.5684479958273019,0.5726587176322937,36539.0
2004-12-30,0.5726588839438708,0.5768696069717407,0.5684481609160008,0.5768696069717407,171387.0
2004-12-31,0.5684480667114258,0.5684480667114258,0.5684480667114258,0.5684480667114258,11858.0
2005-01-04,0.5684479958273019,0.5726587176322937,0.5684479958273019,0.5726587176322937,69455.0
2005-01-05,0.5768694170417977,0.5810801386833191,0.5684479737587551,0.5810801386833191,50276.0
2005-01-06,0.5768695113715437,0.5810802337016027,0.5684480667114258,0.5684480667114258,91083.0
2005-01-07,0.5768696069717407,0.5768696069717407,0.5684481609160008,0.5768696069717407,304490.0
2005-01-10,0.5684479958273019,0.5810801612422775,0.5684479958273019,0.5726587176322937,77634.0
2005-01-11,0.5768694170417977,0.5895015819663618,0.5768694170417977,0.5810801386833191,206564.0
2005-01-12,0.5810801386833191,0.5852908603248405,0.5810801386833191,0.5810801386833191,146833.0
2005-01-13,0.5810802342752031,0.589501678943634,0.5810802342752031,0.589501678943634,289176.0
2005-01-14,0.5895016308038367,0.5895016308038367,0.5852909088134766,0.5852909088134766,110721.0
2005-01-17,0.5852909566094185,0.589501678943634,0.5810802342752031,0.589501678943634,163962.0
2005-01-18,0.5895015819663618,0.5895015819663618,0.5810801386833191,0.5810801386833191,230863.0
2005-01-19,0.5810802342752031,0.597923123612065,0.5810802342752031,0.589501678943634,370855.0
2005-01-20,0.5895015968937242,0.60213376213816,0.5895015968937242,0.5979230403900146,214308.0
2005-01-21,0.5979230863114918,0.6063445806503296,0.5937123642399562,0.6063445806503296,140984.0
2005-01-24,0.6021336317062378,0.6063444027380244,0.5979229108702031,0.6021336317062378,178138.0
2005-01-25,0.6063447218838334,0.6273983371454478,0.6021339486357323,0.618976891040802,601325.0
2005-01-27,0.6189766311051387,0.6273980736732483,0.6147659098210839,0.6273980736732483,767081.0
2005-01-28,0.6273982891002613,0.6273982891002613,0.6147661209106445,0.6147661209106445,96720.0
2005-01-31,0.6189768560132122,0.6231875788272524,0.6021339145612761,0.6105554103851318,213017.0
2005-02-01,0.6063446517018753,0.6231875419616699,0.5937124338112569,0.6231875419616699,196275.0
2005-02-02,0.6231872860821633,0.6231872860821633,0.6021336317062378,0.6021336317062378,261508.0
2005-02-03,0.6021338789411542,0.6231875419616699,0.5979231563762056,0.6231875419616699,294886.0
2005-02-04,0.6231873523891935,0.6273980736732483,0.6105551885370292,0.6273980736732483,867551.0
2005-02-07,0.6273981814009915,0.6316089034080505,0.6147660153798142,0.6316089034080505,566031.0
2005-02-08,0.6231874593939324,0.6358196254151096,0.6105552933727552,0.6316089034080505,488480.0
2005-02-09,0.6273982645266186,0.6358197096565159,0.6231875419616699,0.6231875419616699,187788.0
2005-02-10,0.6105553027218652,0.6189767468649365,0.6021338083830274,0.6063445806503296,204892.0
2005-02-11,0.6147660968317726,0.6231875419616699,0.6147660968317726,0.6231875419616699,81917.0
2005-02-14,0.6231873523891935,0.6273980736732483,0.6147659098210839,0.6273980736732483,154896.0
2005-02-15,0.6147660968317726,0.6273982645266186,0.6147660968317726,0.6231875419616699,154244.0
2005-02-16,0.6231873523891935,0.631608794957303,0.6231873523891935,0.6273980736732483,272988.0
2005-02-17,0.6231873523891935,0.631608794957303,0.6231873523891935,0.6273980736732483,222985.0
2005-02-18,0.6273982645266186,0.6316089870915672,0.6231875419616699,0.6231875419616699,271005.0
2005-02-21,0.6273981814009915,0.6316089034080505,0.6231874593939324,0.6316089034080505,506023.0
2005-02-22,0.6273983371454478,0.6273983371454478,0.618976891040802,0.618976891040802,93679.0
2005-02-23,0.6147661209106445,0.6231875663703891,0.6063446754509,0.6147661209106445,127247.0
2005-02-24,0.6147660247934008,0.6189767468649365,0.6063445806503296,0.6063445806503296,196246.0
2005-02-25,0.6063444027380244,0.6063444027380244,0.5937121900341683,0.6021336317062378,285481.0
2005-02-28,0.6073688521635566,0.6073688521635566,0.5901385461405901,0.5944461226463318,1114958.0
2005-03-01,0.5858309780057667,0.5987537077076439,0.5815234014384741,0.5901385545730591,762289.0
2005-03-02,0.5858307864297307,0.5987535119056702,0.5858307864297307,0.5987535119056702,87854.0
2005-03-03,0.5987536742134948,0.6073688268661499,0.5901385215608396,0.6073688268661499,104315.0
2005-03-04,0.6073687751477633,0.6116763511072941,0.5987536232287016,0.6030611991882324,149428.0
2005-03-07,0.6116763276139655,0.6159839034080505,0.5944460244376254,0.6159839034080505,477496.0
2005-03-08,0.6030611760257955,0.6159839034080505,0.5987536002317104,0.6159839034080505,55838.0
2005-03-09,0.6030613011681512,0.6159840312320256,0.598753724480193,0.6116764545440674,158186.0
2005-03-10,0.6073688778561093,0.6116764545440674,0.6030613011681512,0.6116764545440674,60589.0
2005-03-11,0.6159841133258329,0.6332144737243652,0.6116765360637928,0.6332144737243652,341836.0
2005-03-14,0.6332144737243652,0.6332144737243652,0.6202917419382447,0.6332144737243652,318929.0
2005-03-15,0.633214290951736,0.6676748991012573,0.633214290951736,0.6676748991012573,410908.0
2005-03-16,0.6676748991012573,0.6805976785076845,0.6547521710451868,0.6676748991012573,1270652.0
2005-03-17,0.6676749070982684,0.6676749070982684,0.6418294506765658,0.6633673310279846,1007571.0
2005-03-18,0.6633673230825672,0.6676748991012573,0.6547521710451868,0.6676748991012573,508088.0
2005-03-21,0.6590597629547119,0.6676749151998154,0.6547521868321602,0.6590597629547119,320276.0
2005-03-22,0.6590597629547119,0.6676749151998154,0.6590597629547119,0.6590597629547119,412451.0
2005-03-23,0.6461369913690895,0.6633672947068184,0.6461369913690895,0.6504445672035217,330716.0
2005-03-24,0.6547521430379539,0.6633672947068184,0.6461369913690895,0.6504445672035217,129542.0
2005-03-29,0.646136999130249,0.646136999130249,0.6030611889181614,0.646136999130249,98844.0
2005-03-30,0.646136999130249,0.6504445750164223,0.628906695585556,0.646136999130249,175738.0
2005-03-31,0.6461370069955851,0.6461370069955851,0.6245991273025412,0.6418294310569763,292750.0
2005-04-01,0.6375219821929932,0.6396757705916033,0.6289068285985526,0.6375219821929932,189962.0
2005-04-04,0.6375221207221923,0.6375221207221923,0.6159841807056777,0.6289069652557373,206906.0
2005-04-05,0.6245990991592407,0.628906674903758,0.6202915234147235,0.6245990991592407,124163.0
2005-04-06,0.6202914369601353,0.6202914369601353,0.6159838104656503,0.6181375980377197,176986.0
2005-04-07,0.6159839270668249,0.6245991303362426,0.6030611991882324,0.6030611991882324,592472.0
2005-04-08,0.5901385215608396,0.6138301913556412,0.5858309452345121,0.6073688268661499,143683.0
2005-04-11,0.5944459367470237,0.6095224498022863,0.5944459367470237,0.5987535119056702,167934.0
2005-04-12,0.5987537604525841,0.5987537604525841,0.5578317281080716,0.5793696641921997,1307233.0
2005-04-13,0.5406013226778719,0.5599854154371092,0.5298323822560733,0.5513702630996704,2074721.0
2005-04-14,0.5513703058455185,0.5599854588508606,0.5384475763375054,0.5599854588508606,778399.0
2005-04-15,0.5470626612773503,0.5492164492607117,0.534139933377182,0.5492164492607117,1151399.0
2005-04-18,0.5147558070453764,0.5406012611144233,0.5039868164995875,0.5362936854362488,821652.0
2005-04-19,0.5362937113321209,0.547062651047554,0.5319861354459476,0.5384474992752075,629366.0
2005-04-20,0.5384475672364422,0.5470627200961674,0.5341399908065796,0.5341399908065796,524209.0
2005-04-21,0.5190633901437184,0.538447480972605,0.5190633901437184,0.5319861173629761,226183.0
2005-04-22,0.5341400827223333,0.5470628142356873,0.5255249283800973,0.5470628142356873,197545.0
2005-04-26,0.5470627293428475,0.5642930353535317,0.5470627293428475,0.5599854588508606,274187.0
2005-04-27,0.5470628142356873,0.5621393343346002,0.5449090256501282,0.5470628142356873,500308.0
2005-04-28,0.547062678961015,0.5556778311729431,0.547062678961015,0.5556778311729431,78342.0
2005-04-29,0.5556778823481896,0.5686006632065651,0.5470627293428475,0.5599854588508606,233685.0
2005-05-02,0.5664468749552296,0.5664468749552296,0.5384475763375054,0.5599854588508606,244070.0
2005-05-03,0.5449089749429051,0.5470627633280405,0.5384476097874991,0.5427551865577698,376377.0
2005-05-04,0.5384474992752075,0.5384474992752075,0.5039868408354664,0.5384474992752075,513755.0
2005-05-05,0.5169097015263227,0.5362937960771735,0.5169097015263227,0.5255248546600342,254409.0
2005-05-06,0.5212172615169918,0.5341399908065796,0.5104482690919737,0.5341399908065796,97099.0
2005-05-09,0.529832405355859,0.5362937698906426,0.5169096762862919,0.5233710408210754,95257.0
2005-05-10,0.5233710579866034,0.5298324227333069,0.5190634814888011,0.5298324227333069,98521.0
2005-05-11,0.523371015054342,0.5319861673432434,0.5082944471984064,0.5212172269821167,139937.0
2005-05-12,0.5255247739495656,0.5535240173339844,0.5233709859969181,0.5535240173339844,226710.0
2005-05-13,0.5384475267490868,0.5556778311729431,0.5255247984311946,0.5556778311729431,177010.0
2005-05-16,0.5319862025916483,0.557831661170824,0.5147558968721978,0.5341399908065796,190477.0
2005-05-17,0.5341399554154688,0.5384475315599195,0.5212172269821167,0.5212172269821167,444182.0
2005-05-18,0.5233710910915514,0.5427551865577698,0.5233710910915514,0.5427551865577698,154855.0
2005-05-19,0.5470627456209962,0.5707544684410095,0.542755168990151,0.5707544684410095,461913.0
2005-05-20,0.5599854588508606,0.5707544514579007,0.5513703058455185,0.5599854588508606,261513.0
2005-05-23,0.5513702630996704,0.562139203521469,0.5513702630996704,0.5513702630996704,116953.0
2005-05-24,0.5599855096354567,0.5642930865287781,0.5513703558488138,0.5642930865287781,1319152.0
2005-05-25,0.5642930865287781,0.5686007147724665,0.5599855096354567,0.5642930865287781,758000.0
2005-05-26,0.5621392638289548,0.5707544684410095,0.5621392638289548,0.5707544684410095,545197.0
2005-05-27,0.562139113419966,0.5729081034660339,0.562139113419966,0.5729081034660339,138542.0
2005-05-30,0.5729081034660339,0.5729081034660339,0.5642929011591096,0.5729081034660339,45017.0
2005-05-31,0.5686005717869279,0.5815232992172241,0.5642929446264751,0.5815232992172241,532692.0
2005-06-01,0.5815234271106978,0.5815234271106978,0.5686006968383273,0.577215850353241,240261.0
2005-06-02,0.581523409870038,0.5901385631295348,0.5793696215551638,0.5858309864997864,275766.0
2005-06-03,0.5858308299008952,0.5858308299008952,0.5729081034660339,0.5729081034660339,60795.0
2005-06-06,0.5621392636858062,0.5858309864997864,0.5535241104263094,0.5858309864997864,590461.0
2005-06-07,0.5836771981849121,0.5858309864997864,0.5772158332402896,0.5858309864997864,263722.0
2005-06-08,0.5815234438248398,0.585831020706105,0.5772158669435746,0.5836772322654724,1964565.0
2005-06-09,0.5815234271106978,0.5858310038681547,0.5642930687305049,0.577215850353241,410513.0
2005-06-10,0.5686006288844195,0.5686006288844195,0.5621392131700776,0.566446840763092,253010.0
2005-06-14,0.5621392980821174,0.5750620801124487,0.5578317211887959,0.5642930865287781,803078.0
2005-06-15,0.5642930687305049,0.577215850353241,0.559985491973048,0.577215850353241,707786.0
2005-06-16,0.5815234271106978,0.5858310038681547,0.5664469084595988,0.577215850353241,1594067.0
2005-06-17,0.5686007147724665,0.5686007147724665,0.5556779327421352,0.5642930865287781,72369.0
2005-06-20,0.5599853062116229,0.562139093875885,0.5470625802260505,0.562139093875885,548647.0
2005-06-21,0.5599853733296652,0.577215728059285,0.5449088578728082,0.5578315854072571,1657041.0
2005-06-22,0.555677848806095,0.5772157813697296,0.555677848806095,0.566446840763092,124238.0
2005-06-23,0.5621392638289548,0.5707544684410095,0.5621392638289548,0.5707544684410095,590557.0
2005-06-24,0.562139113419966,0.5729081034660339,0.5556777502025354,0.5729081034660339,709887.0
2005-06-27,0.5729080508709522,0.5729080508709522,0.5642928493549353,0.5686004757881165,222844.0
2005-06-28,0.570754468295667,0.5858309864997864,0.5686006799807928,0.5858309864997864,3186601.0
2005-06-29,0.5815232808156793,0.5858308564894704,0.5750619173049927,0.5750619173049927,550541.0
2005-06-30,0.5815232992172241,0.5901384508374216,0.5793695113121747,0.5815232992172241,275084.0
2005-07-01,0.5729081475970267,0.5815232992172241,0.5492164292911295,0.5815232992172241,976815.0
2005-07-04,0.5815232342045921,0.5815232342045921,0.562139093875885,0.562139093875885,35664.0
2005-07-05,0.5707543157268904,0.5793694666834646,0.5707543157268904,0.5729081034660339,1038711.0
2005-07-06,0.577215850353241,0.5815234271106978,0.5686006968383273,0.577215850353241,446030.0
2005-07-07,0.577215658876068,0.577215658876068,0.5535239432188367,0.562139093875885,1359762.0
2005-07-08,0.5621390618135174,0.577215625953788,0.5621390618135174,0.5686004757881165,229946.0
2005-07-11,0.5686006968383273,0.5815234271106978,0.5686006968383273,0.577215850353241,479834.0
2005-07-12,0.5858307864297307,0.615983812540256,0.5836769988504075,0.5987535119056702,2916130.0
2005-07-13,0.6030611991882324,0.6030611991882324,0.5965998352489362,0.6030611991882324,399479.0
2005-07-14,0.6030612505398223,0.6116764031924774,0.5987536742134948,0.6073688268661499,71223.0
2005-07-15,0.6030611991882324,0.6030611991882324,0.5987536232287016,0.6030611991882324,323621.0
2005-07-18,0.6030612505398223,0.6073688268661499,0.5987536742134948,0.6073688268661499,209586.0
2005-07-19,0.6052151389111018,0.6202917098999023,0.6052151389111018,0.6202917098999023,347017.0
2005-07-20,0.6245992869394542,0.6245992869394542,0.6095227159506538,0.6202917098999023,124489.0
2005-07-21,0.6245993875225099,0.6332145429889648,0.6245993875225099,0.6289069652557373,242744.0
2005-07-22,0.6332143886223193,0.6353681769638769,0.6245992352560887,0.6310606002807617,1030910.0
2005-07-25,0.633214276882673,0.633214276882673,0.6224453370752171,0.6267529129981995,118683.0
2005-07-26,0.6245992869394542,0.6245992869394542,0.6138302929902056,0.6202917098999023,265107.0
2005-07-27,0.6224453112869821,0.6267528870314993,0.6224453112869821,0.6245990991592407,253261.0
2005-07-28,0.6159838963198528,0.6245990991592407,0.609522532703077,0.6245990991592407,362039.0
2005-07-29,0.6245992869394542,0.6267530754592302,0.6202917098999023,0.6202917098999023,537616.0
2005-08-01,0.6030611991882324,0.6073687751477633,0.6030611991882324,0.6030611991882324,320911.0
2005-08-02,0.6030613262158508,0.6159840568164612,0.5965999609155457,0.6138302683830261,523205.0
2005-08-03,0.6159839296086123,0.6245991329135796,0.6138301416199595,0.6224453449249268,518158.0
2005-08-04,0.6245991329135796,0.6245991329135796,0.6116763536313068,0.6224453449249268,277962.0
2005-08-05,0.6310604627760166,0.6310604627760166,0.6159838963198528,0.6245990991592407,657667.0
2005-08-08,0.6138301084475942,0.6267528870314993,0.6138301084475942,0.6245990991592407,434098.0
2005-08-09,0.6138301416199595,0.6224453449249268,0.5987536256993901,0.6224453449249268,86315.0
2005-08-10,0.6030610850332341,0.624599012104274,0.6030610850332341,0.6181375980377197,226364.0
2005-08-11,0.6181378188810513,0.6310606002807617,0.6181378188810513,0.6310606002807617,363845.0
2005-08-12,0.6138301084475942,0.6332142506482752,0.6138301084475942,0.6245990991592407,77462.0
2005-08-15,0.6202917419382447,0.6375220509864054,0.618137901956853,0.6332144737243652,132623.0
2005-08-16,0.6202916996735417,0.6439833730004875,0.6202916996735417,0.6396757960319519,391590.0
2005-08-17,0.646136999130249,0.646136999130249,0.6375218473579025,0.646136999130249,696104.0
2005-08-18,0.637521839700225,0.6504445672035217,0.637521839700225,0.6504445672035217,344961.0
2005-08-19,0.6504445594934224,0.6547521352767944,0.6461369837100503,0.6547521352767944,154444.0
2005-08-22,0.6418294310569763,0.6418294310569763,0.6332142791797587,0.6418294310569763,341389.0
2005-08-23,0.6202917419382447,0.6396758396174255,0.5858310724915516,0.6332144737243652,642820.0
2005-08-24,0.6202916071954929,0.6202916071954929,0.596599886050331,0.6073688268661499,334490.0
2005-08-25,0.603061249606526,0.603061249606526,0.5815233680082201,0.592292308807373,533898.0
2005-08-26,0.5922922592894053,0.6095225631275287,0.5879846833298745,0.6030611991882324,473222.0
2005-08-29,0.5901385711042767,0.6202916592703484,0.5836772060723395,0.6116764545440674,428458.0
2005-08-30,0.6202914369601353,0.6202914369601353,0.6095224477494422,0.6181375980377197,154653.0
2005-08-31,0.6102738203920723,0.6323053453953859,0.601461210390747,0.6168832778930664,234704.0
2005-09-01,0.60807059007087,0.6433210780921134,0.5948516767606384,0.6323052644729614,451147.0
2005-09-02,0.6124770743866641,0.6124770743866641,0.5948518514633179,0.5948518514633179,277405.0
2005-09-05,0.5948518428106558,0.5970549956440273,0.5772265676163777,0.5838360786437988,275357.0
2005-09-06,0.5838358655710181,0.6146799939815537,0.5816327135416941,0.6058673858642578,136847.0
2005-09-07,0.6036645115655812,0.6124771237373352,0.5948518993938272,0.6124771237373352,101842.0
2005-09-08,0.6168835367361016,0.6168835367361016,0.610274076461792,0.610274076461792,96804.0
2005-09-09,0.6036644960154138,0.6036644960154138,0.588242425112111,0.5904455780982971,73971.0
2005-09-12,0.590445335695499,0.6146800085941874,0.590445335695499,0.6080705523490906,113038.0
2005-09-13,0.6146801253927351,0.6168832778930664,0.6058675153914096,0.6168832778930664,105331.0
2005-09-14,0.612477131207801,0.6256960496266649,0.5970550597191263,0.6234928965568542,275515.0
2005-09-15,0.6080705378935818,0.6212894500695256,0.6036642338349338,0.6058673858642578,817810.0
2005-09-16,0.6124769728924037,0.621289582893729,0.6124769728924037,0.6168832778930664,511753.0
2005-09-19,0.6212897359090892,0.6212897359090892,0.6058676646085197,0.6124771237373352,100201.0
2005-09-20,0.6124768241871147,0.6212894320487976,0.6102736722216939,0.6212894320487976,364026.0
2005-09-21,0.6168834637067644,0.6301023826904709,0.6168834637067644,0.6278992295265198,750586.0
2005-09-22,0.6278988879450599,0.6278988879450599,0.6124768241871147,0.6212894320487976,164024.0
2005-09-23,0.6212894320487976,0.6234925840142184,0.6146799761525354,0.6212894320487976,291432.0
2005-09-26,0.621289582893729,0.621289582893729,0.608070667891741,0.6168832778930664,479214.0
2005-09-27,0.6168832778930664,0.6256958878943918,0.6146801253927351,0.6168832778930664,878226.0
2005-09-28,0.6168832778930664,0.6190864303933977,0.6146801253927351,0.6168832778930664,567738.0
2005-09-29,0.6168834298232122,0.6190865828661507,0.6014613585226427,0.6124771237373352,1202117.0
2005-09-30,0.6124769728924037,0.6168832778930664,0.601461210390747,0.6168832778930664,206123.0
2005-10-03,0.6168831606758863,0.6168831606758863,0.5992579440222947,0.6080705523490906,49896.0
2005-10-04,0.5992580578904156,0.6168832778930664,0.5948517528897529,0.6168832778930664,135678.0
2005-10-05,0.5948518193354858,0.6102738885604707,0.590445513842633,0.5992581248283386,358423.0
2005-10-06,0.5970548082157277,0.6146800253497655,0.5970548082157277,0.6014611124992371,405302.0
2005-10-07,0.6014612775747651,0.6058675830676179,0.5948518193354858,0.5992581248283386,153575.0
2005-10-10,0.5948519244171779,0.5992582306884129,0.5926487712815605,0.5970550775527954,242607.0
2005-10-11,0.5948518704203527,0.5948518704203527,0.5838361057422055,0.5882424116134644,292212.0
2005-10-12,0.5904454478890901,0.6168832778930664,0.5904454478890901,0.6168832778930664,346408.0
2005-10-13,0.5948516398588968,0.6146800085941874,0.590445335695499,0.6080705523490906,139480.0
2005-10-14,0.5926486003894216,0.6168832778930664,0.5926486003894216,0.6168832778930664,177431.0
2005-10-17,0.6168834298232122,0.6168834298232122,0.6036645115655812,0.6124771237373352,326202.0
2005-10-18,0.6124770743866641,0.6124770743866641,0.5904455457324813,0.5948518514633179,244158.0
2005-10-19,0.5882422018644441,0.6080705712149244,0.5882422018644441,0.5926485061645508,227853.0
2005-10-20,0.5948516398588968,0.6080705523490906,0.5948516398588968,0.6080705523490906,225012.0
2005-10-21,0.5838358975643374,0.5948516583146042,0.5838358975643374,0.5926485061645508,235662.0
2005-10-24,0.5838358975643374,0.5926485061645508,0.5838358975643374,0.5926485061645508,242073.0
2005-10-25,0.592648635047501,0.6080707034517027,0.586039177159986,0.6036643981933594,607845.0
2005-10-26,0.6080705523490906,0.6080705523490906,0.6014610961039937,0.6080705523490906,424282.0
2005-10-27,0.5970549403058444,0.6080707034517027,0.5948517876766727,0.6036643981933594,441291.0
2005-10-28,0.586039031532101,0.6080705523490906,0.586039031532101,0.6080705523490906,339802.0
2005-10-31,0.6080709230370221,0.6124772298865618,0.5992583093379426,0.610274076461792,214176.0
2005-11-01,0.6102736899229058,0.6102736899229058,0.5970547777469619,0.6058673858642578,127745.0
2005-11-02,0.6058676350985,0.6058676350985,0.5860392586778349,0.5882424116134644,250060.0
2005-11-03,0.586039177159986,0.6036643981933594,0.586039177159986,0.6036643981933594,171493.0
2005-11-04,0.6014610818056099,0.6058673858642578,0.5992579297762859,0.6058673858642578,90382.0
2005-11-07,0.6058676900952654,0.6080708432308829,0.5948519244171779,0.5970550775527954,240808.0
2005-11-08,0.6080705523490906,0.6080705523490906,0.5992579440222947,0.6080705523490906,84434.0
2005-11-09,0.6102738560808744,0.6102738560808744,0.5882423297891577,0.6036643981933594,308944.0
2005-11-10,0.6036643981933594,0.605867550822531,0.5970549403058444,0.6036643981933594,252333.0
2005-11-11,0.6036642338349338,0.6058673858642578,0.5948516257176379,0.6058673858642578,1142982.0
2005-11-14,0.6058674167827466,0.6058674167827466,0.5948516560739728,0.6014611124992371,75095.0
2005-11-15,0.6014611124992371,0.6036642646409918,0.5970548082157277,0.6014611124992371,207508.0
2005-11-16,0.5992580578904156,0.6168832778930664,0.5992580578904156,0.6168832778930664,1291359.0
2005-11-17,0.6168831989443578,0.6323052644729614,0.6168831989443578,0.6323052644729614,226507.0
2005-11-18,0.6301023965733967,0.6389150619506836,0.627899243360904,0.6389150619506836,254860.0
2005-11-21,0.638914778933165,0.638914778933165,0.5970548339110191,0.6146800518035889,200567.0
2005-11-22,0.6256957690026822,0.6278989210843812,0.6080705523490906,0.6080705523490906,196748.0
2005-11-23,0.6168833139683894,0.6301022297434193,0.6036643981933594,0.6036643981933594,172429.0
2005-11-24,0.6301023826904709,0.636711894709639,0.6234929231986177,0.6278992295265198,632345.0
2005-11-25,0.6168832778930664,0.6234927353940605,0.6168832778930664,0.6168832778930664,302925.0
2005-11-28,0.6168832778930664,0.621289582893729,0.6146801253927351,0.6168832778930664,163472.0
2005-11-29,0.6146801253927351,0.6190864303933977,0.5970549053900842,0.6168832778930664,306679.0
2005-11-30,0.6168832776442432,0.6367117026665264,0.6080706676464724,0.6345085501670837,154375.0
2005-12-01,0.6080708432308829,0.6080708432308829,0.5970550775527954,0.5970550775527954,112298.0
2005-12-02,0.6168831606758863,0.6168831606758863,0.5970547919405957,0.6080705523490906,93104.0
2005-12-05,0.5970548082157277,0.6080705689245013,0.5948516560739728,0.6014611124992371,332739.0
2005-12-06,0.5948517876766727,0.6036643981933594,0.5948517876766727,0.6036643981933594,136520.0
2005-12-07,0.5992582306884129,0.6124771495021178,0.5948519244171779,0.5970550775527954,202828.0
2005-12-08,0.5970549204455263,0.6058675306690721,0.5816328525543213,0.5816328525543213,506760.0
2005-12-09,0.5706171528221599,0.5728203058242798,0.5640076938158002,0.5728203058242798,261910.0
2005-12-12,0.5728201585164282,0.5882422780925879,0.5684138536453247,0.5684138536453247,504359.0
2005-12-13,0.5706170519907563,0.5706170519907563,0.5640075941523269,0.5662107467651367,367457.0
2005-12-14,0.566210673001451,0.566210673001451,0.5507886067209081,0.5640075206756592,443588.0
2005-12-15,0.5596012889267074,0.5728202046035661,0.5596012889267074,0.5662107467651367,1103351.0
2005-12-16,0.5640075941523269,0.575023357216376,0.5640075941523269,0.5662107467651367,135500.0
2005-12-19,0.5662108014028372,0.5750234127044678,0.5662108014028372,0.5750234127044678,1132773.0
2005-12-20,0.5772265655298755,0.5838360765334052,0.5684139542282448,0.5750234127044678,134998.0
2005-12-21,0.5816329374716942,0.5948518547369511,0.5772265791893005,0.5772265791893005,314654.0
2005-12-22,0.5728201299788266,0.5728201299788266,0.5618043683498674,0.5640075206756592,130222.0
2005-12-23,0.5618045408136804,0.5838361233621902,0.5618045408136804,0.5728203058242798,91808.0
2005-12-28,0.5728202752931677,0.5860392451286316,0.5728202752931677,0.5860392451286316,51301.0
2005-12-29,0.5816329258104275,0.5860392314771703,0.5772265676163777,0.5838360786437988,201541.0
2005-12-30,0.5838361057422055,0.5904455645490938,0.5838361057422055,0.5882424116134644,114911.0
2006-01-03,0.5882423297891577,0.6080707034517027,0.5838360245308143,0.6036643981933594,153874.0
2006-01-04,0.6102739706943967,0.6124771237373352,0.5992582054797042,0.6124771237373352,303173.0
2006-01-05,0.5882421836138,0.6124768565124885,0.5882421836138,0.6080705523490906,23603.0
2006-01-06,0.6080708019877862,0.6080708019877862,0.5904455780982971,0.5904455780982971,72372.0
2006-01-09,0.5904455645490938,0.5948518704203527,0.5882424116134644,0.5882424116134644,162209.0
2006-01-10,0.5882423843105417,0.5926486899772845,0.5838360786437988,0.5838360786437988,331973.0
2006-01-11,0.5838361057422055,0.5948518704203527,0.5838361057422055,0.5882424116134644,113243.0
2006-01-12,0.5882424116134644,0.5926487174847233,0.5882424116134644,0.5882424116134644,113725.0
2006-01-13,0.5860392314771703,0.5860392314771703,0.579429772977056,0.5838360786437988,3515029.0
2006-01-16,0.5838360786437988,0.590445537143913,0.5838360786437988,0.5838360786437988,304652.0
2006-01-17,0.5816329393592463,0.5904455508980169,0.5816329393592463,0.5860392451286316,89168.0
2006-01-18,0.5816326391550944,0.5816326391550944,0.5507884621620178,0.5507884621620178,301352.0
2006-01-19,0.5551950818073207,0.5750234588263997,0.5551950818073207,0.5728203058242798,266578.0
2006-01-20,0.5640076586291113,0.5662108114937833,0.5573982000350952,0.5573982000350952,561265.0
2006-01-23,0.5507887143092848,0.5573981725777195,0.5507887143092848,0.5529918670654297,403998.0
2006-01-24,0.5551947656571314,0.5573979174046882,0.5507884621620178,0.5507884621620178,421536.0
2006-01-25,0.5573982051003191,0.5860392451286316,0.5573982051003191,0.5860392451286316,164656.0
2006-01-27,0.5882422780925879,0.5882422780925879,0.557398091467566,0.5684138536453247,139689.0
2006-01-30,0.5551950015480214,0.564007612282545,0.5551950015480214,0.5596013069152832,158961.0
2006-01-31,0.5618044316679106,0.5640075842420084,0.5551949739456177,0.5551949739456177,1304683.0
2006-02-01,0.5551948973800277,0.5640075064610927,0.5551948973800277,0.5618043541908264,201512.0
2006-02-02,0.5618044780900094,0.5618044780900094,0.5529918670654297,0.5529918670654297,103848.0
2006-02-03,0.5529916591373236,0.5618042668483112,0.5485853552818298,0.5485853552818298,125106.0
2006-02-06,0.5463822882989627,0.5618043541908264,0.5463822882989627,0.5618043541908264,410747.0
2006-02-07,0.5640076215750135,0.577226537894591,0.5573981634152247,0.5706170797348022,234462.0
2006-02-08,0.5618044415395171,0.5728202046035661,0.5618044415395171,0.5662107467651367,340955.0
2006-02-09,0.5728202324547318,0.577226537894591,0.5640076215750135,0.5706170797348022,392773.0
2006-02-10,0.5596013069152832,0.5706170703334378,0.5573981542316523,0.5596013069152832,267491.0
2006-02-13,0.5706169632718914,0.5728201155421576,0.5529917451097615,0.5618043541908264,161338.0
2006-02-14,0.5551949113724918,0.5706169776530347,0.5529917590467,0.5640075206756592,743716.0
2006-02-15,0.564007612282545,0.564007612282545,0.5596013069152832,0.5596013069152832,332459.0
2006-02-16,0.5596011149205643,0.5596011149205643,0.5353664437153485,0.5485853552818298,298058.0
2006-02-17,0.559601279093813,0.566210736816106,0.5551949739456177,0.5551949739456177,217271.0
2006-02-20,0.5596013561689579,0.5772265791893005,0.5573982032914151,0.5772265791893005,947829.0
2006-02-21,0.5684139676791292,0.5772265791893005,0.5596013561689579,0.5772265791893005,887213.0
2006-02-22,0.5702682138325016,0.5861089825630188,0.5702682138325016,0.5861089825630188,465962.0
2006-02-23,0.5861089996469399,0.5861089996469399,0.5725311974821589,0.5838460326194763,581471.0
2006-02-24,0.5838461838572265,0.6155277844018111,0.5838461838572265,0.6110018491744995,371626.0
2006-02-27,0.6087388815608438,0.6155277844018111,0.606475913947188,0.6110018491744995,670657.0
2006-02-28,0.6155276894569397,0.624579558515316,0.6132647221923456,0.6155276894569397,1116427.0
2006-03-01,0.6132647395133972,0.6155277068419065,0.6110017721848878,0.6132647395133972,536591.0
2006-03-02,0.6132647540901534,0.6291055257662398,0.6132647540901534,0.6268425583839417,349819.0
2006-03-03,0.62231681396801,0.6245797820424843,0.6132649416701126,0.6177908778190613,367672.0
2006-03-06,0.6200536239861278,0.6223165912507219,0.6155276894569397,0.6155276894569397,258788.0
2006-03-07,0.6064758203985634,0.6200536239861278,0.6064758203985634,0.6155276894569397,536697.0
2006-03-08,0.6110018794721555,0.6223167181015015,0.6110018794721555,0.6223167181015015,318081.0
2006-03-09,0.622316735948727,0.622316735948727,0.6110018969948864,0.620053768157959,1161429.0
2006-03-10,0.6064758375278692,0.6177906741704159,0.6064758375278692,0.6132647395133972,166481.0
2006-03-13,0.606475868876544,0.6245796084403992,0.606475868876544,0.6245796084403992,82207.0
2006-03-14,0.6245796858273707,0.6291056212791091,0.6200537503756323,0.6223167181015015,1046772.0
2006-03-15,0.6291057181914331,0.6291057181914331,0.6132649416701126,0.6177908778190613,461604.0
2006-03-16,0.6336315451648783,0.6336315451648783,0.620053739057505,0.6313685774803162,1395503.0
2006-03-17,0.6177906888547494,0.6268425583839417,0.6177906888547494,0.6268425583839417,171412.0
2006-03-20,0.6291054930445041,0.6291054930445041,0.6155276894569397,0.6155276894569397,12028.0
2006-03-21,0.6200537503756323,0.6223167181015015,0.6155278149238939,0.6223167181015015,147991.0
2006-03-22,0.6110017549277516,0.624579558515316,0.6019498858693753,0.6155276894569397,118331.0
2006-03-23,0.6155277844018111,0.6155277844018111,0.606475913947188,0.6110018491744995,79652.0
2006-03-24,0.6110017999159069,0.6132647673471237,0.60194993019104,0.60194993019104,126637.0
2006-03-27,0.6019498626834097,0.6019498626834097,0.5906349728428719,0.595160961151123,137969.0
2006-03-28,0.5906351985720761,0.592898166614367,0.5838462944452033,0.5883722305297852,504190.0
2006-03-29,0.5883720442581655,0.59289797890989,0.5815831422805786,0.5815831422805786,261452.0
2006-03-30,0.5815831422805786,0.6019499021667362,0.5747942403029918,0.5815831422805786,200305.0
2006-03-31,0.5793202358409608,0.5974240303039551,0.5793202358409608,0.5974240303039551,190798.0
2006-04-03,0.588372005665443,0.5996868955059809,0.5861090384880142,0.595160961151123,471532.0
2006-04-04,0.597423888737647,0.597423888737647,0.5838460326194763,0.5838460326194763,338419.0
2006-04-05,0.5906351737151602,0.5996870994567871,0.5883722057681064,0.5996870994567871,121548.0
2006-04-06,0.5906351985720761,0.6019500927369448,0.5883722305297852,0.5883722305297852,318829.0
2006-04-07,0.5951609043624169,0.5951609043624169,0.5861089825630188,0.5861089825630188,204990.0
2006-04-10,0.5861090342151858,0.5883720013761173,0.5793201327323914,0.5793201327323914,386358.0
2006-04-11,0.579320213387323,0.579320213387323,0.5589535061034172,0.5612164735794067,857508.0
2006-04-12,0.5589534640312195,0.5657423659481902,0.5589534640312195,0.5589534640312195,818325.0
2006-04-13,0.5657423980897752,0.5770572352608908,0.561216463221329,0.5702683329582214,1262381.0
2006-04-18,0.5657424085313858,0.5657424085313858,0.5589535061034172,0.5612164735794067,576735.0
2006-04-19,0.5612164313368764,0.5657423659481902,0.5589534640312195,0.5589534640312195,415238.0
2006-04-20,0.5589533960829919,0.561216363113555,0.5499015279607394,0.5521644949913025,508356.0
2006-04-21,0.5521645719985712,0.5544275393447375,0.5499016046524048,0.5499016046524048,1141448.0
2006-04-24,0.5499015796472039,0.5521645468904683,0.545375645160675,0.545375645160675,200452.0
2006-04-26,0.5431127548217773,0.5431127548217773,0.5385868196943794,0.5431127548217773,999154.0
2006-04-27,0.5431127548217773,0.5521646250765733,0.5385868196943794,0.5431127548217773,3000927.0
2006-04-28,0.5431127573296521,0.5657424330711365,0.5431127573296521,0.5657424330711365,3214827.0
2006-05-01,0.5702683329582214,0.5747942678266678,0.5566905283528827,0.5702683329582214,195882.0
2006-05-02,0.5702683749057273,0.5725313425064087,0.5612165045030021,0.5725313425064087,333729.0
2006-05-03,0.5747943033677302,0.5747943033677302,0.5589535303486912,0.5657424330711365,447466.0
2006-05-04,0.5634794162163806,0.5634794162163806,0.556690514087677,0.556690514087677,151960.0
2006-05-05,0.556690580192732,0.565742450772548,0.554427612547778,0.563479483127594,202561.0
2006-05-08,0.5589535303486912,0.5657424330711365,0.5589535303486912,0.5657424330711365,284707.0
2006-05-09,0.5657424330711365,0.5747943033677302,0.5657424330711365,0.5657424330711365,322132.0
2006-05-10,0.5747941984105284,0.5815830998933228,0.5725312312495968,0.5793201327323914,307431.0
2006-05-11,0.577057207628854,0.5815831422805786,0.577057207628854,0.5815831422805786,167804.0
2006-05-12,0.5770571147170089,0.5883719495245212,0.5747941477555065,0.5861089825630188,515337.0
2006-05-15,0.5770571655714598,0.5838460670542543,0.5702682640886654,0.5793201327323914,116932.0
2006-05-16,0.5680053655239984,0.581583170129337,0.5680053655239984,0.5702683329582214,247822.0
2006-05-17,0.5702681709922462,0.5747941045752495,0.5680052042007446,0.5680052042007446,942874.0
2006-05-18,0.5657424330711365,0.5725313357935818,0.5589535303486912,0.5657424330711365,190769.0
2006-05-19,0.5612164735794067,0.5657424085313858,0.5566905386274277,0.5612164735794067,133405.0
2006-05-22,0.5657424085313858,0.5657424085313858,0.5612164735794067,0.5612164735794067,40137.0
2006-05-23,0.5612164735794067,0.5634794410553963,0.5589535061034172,0.5612164735794067,613489.0
2006-05-24,0.5612164979228397,0.5657424330711365,0.5589535303486912,0.5657424330711365,399230.0
2006-05-25,0.5657423659481902,0.5657423659481902,0.5589534640312195,0.5589534640312195,52946.0
2006-05-26,0.5589535061034172,0.5612164735794067,0.5589535061034172,0.5612164735794067,372721.0
2006-05-29,0.5612165045030021,0.5725313425064087,0.5612165045030021,0.5725313425064087,56076.0
2006-05-30,0.5657424330711365,0.5702683682194334,0.5657424330711365,0.5657424330711365,42343.0
2006-05-31,0.5634792706177414,0.5702681709922462,0.5589533370347382,0.5680052042007446,354596.0
2006-06-01,0.5634794721036834,0.5725313425064087,0.5634794721036834,0.5725313425064087,70868.0
2006-06-02,0.5838460326194763,0.5883719666744033,0.5702682304546954,0.5838460326194763,207147.0
2006-06-05,0.5793201500172994,0.5793201500172994,0.5634793794181453,0.5770571827888489,6199115.0
2006-06-06,0.5747943007135629,0.5747943007135629,0.5431127548217773,0.5431127548217773,1897652.0
2006-06-07,0.5340606739808426,0.5385866617342324,0.5204828725808334,0.5317977070808411,302233.0
2006-06-08,0.529534895486181,0.5476386899491753,0.529534895486181,0.5431127548217773,2064422.0
2006-06-09,0.5476386124039395,0.5476386124039395,0.5385867434308818,0.545375645160675,352867.0
2006-06-13,0.545375669960072,0.5521645719985712,0.5431127026139057,0.5499016046524048,493374.0
2006-06-14,0.5431127126616219,0.5499016148257174,0.5227459522159371,0.5408497452735901,445334.0
2006-06-15,0.5521646036754486,0.5612164735794067,0.540849766295501,0.5612164735794067,1429367.0
2006-06-16,0.5657424085313858,0.5657424085313858,0.5476386687234696,0.5612164735794067,110802.0
2006-06-19,0.5612163981348858,0.5612163981348858,0.5476385951042175,0.5476385951042175,86049.0
2006-06-20,0.547638627502935,0.5612164313368764,0.547638627502935,0.5589534640312195,85588.0
2006-06-21,0.56121651548264,0.563479483127594,0.5521646449028239,0.563479483127594,133856.0
2006-06-22,0.5634793963627996,0.5793201674383092,0.5612164290662983,0.5747942328453064,322709.0
2006-06-23,0.5521645793352079,0.5747942530975533,0.5521645793352079,0.556690514087677,42208.0
2006-06-26,0.5521645621142488,0.5612164313368764,0.547638627502935,0.5589534640312195,354223.0
2006-06-27,0.556690471743594,0.556690471743594,0.5476386029271768,0.5544275045394897,189721.0
2006-06-28,0.5499015796472039,0.5499015796472039,0.5431126779174106,0.545375645160675,146982.0
2006-06-29,0.5453755938996131,0.5544274620218657,0.54311262686905,0.5521644949913025,153893.0
2006-06-30,0.5566904637913297,0.5612163981348858,0.5476385951042175,0.5476385951042175,280767.0
2006-07-03,0.5589534640312195,0.5612164313368764,0.5566904967255626,0.5589534640312195,489244.0
2006-07-04,0.5589534406233992,0.5589534406233992,0.5385867357254028,0.5385867357254028,331562.0
2006-07-05,0.5385867357254028,0.5476386045689567,0.5340607473502317,0.5385867357254028,199613.0
2006-07-06,0.5385867582803073,0.5612164313368764,0.5385867582803073,0.5589534640312195,178236.0
2006-07-07,0.5612164735794067,0.5612164735794067,0.5431127337714905,0.5612164735794067,109748.0
2006-07-10,0.5612164061518026,0.5634793733559068,0.5521645373353854,0.5544275045394897,159446.0
2006-07-11,0.5521645822137492,0.5566905169898129,0.5408497452735901,0.5408497452735901,255609.0
2006-07-12,0.5499016148257174,0.5499016148257174,0.5408497452735901,0.5408497452735901,130121.0
2006-07-13,0.5408498529115703,0.5431128207499698,0.5340608954429626,0.5340608954429626,227090.0
2006-07-14,0.5340607257272773,0.5363236928465431,0.5204829230116819,0.5250088572502136,527778.0
2006-07-17,0.5204830169677734,0.5227459844955437,0.5136941143844627,0.5204830169677734,483489.0
2006-07-18,0.5204829230116819,0.538586713919201,0.5204829230116819,0.5250088572502136,201735.0
2006-07-19,0.5295347914887454,0.5317977586080113,0.5250088572502136,0.5250088572502136,211391.0
2006-07-20,0.5340606910822285,0.5363236580546935,0.5250088231923686,0.5295347571372986,229407.0
2006-07-21,0.5250088063808365,0.5317977070808411,0.5250088063808365,0.5317977070808411,219371.0
2006-07-24,0.5250090775435301,0.5340609498187507,0.5250090775435301,0.5272720456123352,64284.0
2006-07-25,0.5340609498187507,0.5363239178875558,0.5272720456123352,0.5272720456123352,206637.0
2006-07-26,0.5272718243694795,0.5317977586080113,0.5250088572502136,0.5250088572502136,125546.0
2006-07-27,0.525009006572036,0.5363238453865051,0.525009006572036,0.5363238453865051,155624.0
2006-07-28,0.5272719195510842,0.5295348870788544,0.5204830169677734,0.5204830169677734,196696.0
2006-07-31,0.5295347571372986,0.5295347571372986,0.5114310213575789,0.5295347571372986,650934.0
2006-08-01,0.5159571348973067,0.5317979092184316,0.513694167137146,0.513694167137146,241790.0
2006-08-02,0.511431181716653,0.5204830524447239,0.511431181716653,0.5159571170806885,147377.0
2006-08-03,0.5227461094747249,0.5272720456123352,0.5182201733371146,0.5272720456123352,242241.0
2006-08-04,0.5272719980882328,0.529534965953072,0.5159571587640365,0.5182201266288757,119537.0
2006-08-07,0.5159570679635973,0.5272719052965578,0.506905198097229,0.506905198097229,90263.0
2006-08-08,0.5091680543851139,0.5295347571372986,0.506905087412649,0.5295347571372986,214930.0
2006-08-09,0.5250090059379495,0.5250090059379495,0.5091682316168246,0.513694167137146,324840.0
2006-08-10,0.5136940971047234,0.5227459669113159,0.5114311296530752,0.5227459669113159,161252.0
2006-08-11,0.5295349597661637,0.5431128207499698,0.5182201205741662,0.5340608954429626,250142.0
2006-08-14,0.5250088785066777,0.5453756373580683,0.5250088785066777,0.5385867357254028,263106.0
2006-08-15,0.5408496810384669,0.5408496810384669,0.5136940216538842,0.5250088572502136,185873.0
2006-08-16,0.5340607257272773,0.5408496810384669,0.5250088572502136,0.5250088572502136,354397.0
2006-08-17,0.5340608954429626,0.5340608954429626,0.5250090240893647,0.5340608954429626,211970.0
2006-08-18,0.5250090775435301,0.5295350136811404,0.5250090775435301,0.5272720456123352,109323.0
2006-08-21,0.5295347571372986,0.5340606910822285,0.5204828892474387,0.5295347571372986,139643.0
2006-08-22,0.5295348870788544,0.534060822134395,0.5204830169677734,0.5204830169677734,203462.0
2006-08-23,0.5250088572502136,0.5272718243694795,0.5204829230116819,0.5250088572502136,281561.0
2006-08-24,0.525008952023314,0.525008952023314,0.5114311468566924,0.5204830169677734,299965.0
2006-08-25,0.5182200494400032,0.5204830169677734,0.5136941143844627,0.5204830169677734,221182.0
2006-08-28,0.5204830169677734,0.5227459844955437,0.5182200494400032,0.5204830169677734,761299.0
2006-08-29,0.5204831414059198,0.5272720456123352,0.5204831414059198,0.5272720456123352,3045580.0
2006-08-30,0.5317977241097636,0.5363236580546935,0.5272717901648336,0.5295347571372986,3064095.0
2006-08-31,0.5295349420978236,0.5363238453865051,0.5272719743349298,0.5363238453865051,463903.0
2006-09-01,0.5384805753292465,0.5408116579055786,0.5361494927529143,0.5408116579055786,142623.0
2006-09-04,0.5384805708442661,0.5431427359580994,0.5361494882873495,0.5431427359580994,181806.0
2006-09-05,0.5431427404819107,0.5431427404819107,0.5338184101765823,0.5408116579055786,327082.0
2006-09-06,0.540811648935286,0.5478048965482871,0.5361494838599518,0.5454738140106201,760392.0
2006-09-07,0.5384805753292465,0.5408116579055786,0.5384805753292465,0.5408116579055786,136646.0
2006-09-08,0.5384805753292465,0.5408116579055786,0.5361494927529143,0.5408116579055786,393615.0
2006-09-11,0.5408116763182841,0.5431427589739812,0.5314873456954956,0.5314873456954956,317278.0
2006-09-12,0.5361495662485392,0.5361495662485392,0.5314874004567832,0.5338184833526611,259335.0
2006-09-13,0.5338184146612265,0.5384805798530579,0.5314873320653108,0.5384805798530579,288583.0
2006-09-14,0.5384805753292465,0.5408116579055786,0.5361494927529143,0.5408116579055786,786589.0
2006-09-15,0.5361495662485392,0.5408117320402951,0.5338184833526611,0.5338184833526611,427028.0
2006-09-18,0.5338183168880413,0.5384804812259592,0.5268250703811646,0.5268250703811646,318689.0
2006-09-19,0.52682512562493,0.5361494552785305,0.5221629607981296,0.5291562080383301,457112.0
2006-09-20,0.5291561525501235,0.5361493990570002,0.5268250703811646,0.5268250703811646,445105.0
2006-09-21,0.5268251803841013,0.5384805936625869,0.5268251803841013,0.5314873456954956,1640231.0
2006-09-22,0.5291562303338165,0.5291562303338165,0.5175008177757263,0.5175008177757263,891123.0
2006-09-25,0.5175007417053288,0.5268250703811646,0.5151696595363698,0.5268250703811646,2585463.0
2006-09-26,0.5268252541245602,0.5314874200885242,0.5244941711425781,0.5244941711425781,344682.0
2006-09-27,0.5268252541245602,0.5338185030705063,0.5244941711425781,0.5244941711425781,571711.0
2006-09-28,0.5244941711425781,0.5291563371065422,0.5244941711425781,0.5244941711425781,192927.0
2006-09-29,0.52682512562493,0.5314872904517303,0.5244940432115298,0.5291562080383301,715527.0
2006-10-02,0.5314874004567832,0.5338184833526611,0.5314874004567832,0.5338184833526611,117138.0
2006-10-03,0.5291562630397985,0.5314873456954956,0.5291562630397985,0.5314873456954956,294822.0
2006-10-04,0.5291562630397985,0.5314873456954956,0.5291562630397985,0.5314873456954956,242429.0
2006-10-05,0.531487159310166,0.5384804048248212,0.531487159310166,0.5361493229866028,529733.0
2006-10-06,0.5338182411483844,0.5361493229866028,0.531487159310166,0.5361493229866028,345457.0
2006-10-09,0.5361493229866028,0.5384804048248212,0.5338182411483844,0.5361493229866028,162743.0
2006-10-10,0.538480620578914,0.5478049516677856,0.536149537806696,0.5478049516677856,551078.0
2006-10-11,0.5431427404819107,0.5454738230582428,0.5361494927529143,0.5408116579055786,450342.0
2006-10-12,0.5408117320402951,0.5454738978320511,0.5338184833526611,0.5338184833526611,918481.0
2006-10-13,0.5291562406165997,0.5431427359580994,0.5244940755027665,0.5431427359580994,643643.0
2006-10-16,0.5431427359580994,0.545473818515016,0.5384805708442661,0.5431427359580994,617332.0
2006-10-17,0.5408116579055786,0.5431427404819107,0.5408116579055786,0.5408116579055786,1075727.0
2006-10-18,0.5408116534011828,0.5431427359580994,0.5361494882873495,0.5431427359580994,2265534.0
2006-10-19,0.5361495662485392,0.5431428149361731,0.5338184833526611,0.5338184833526611,512160.0
2006-10-20,0.5361493229866028,0.5408114866630396,0.5338182411483844,0.5361493229866028,1078488.0
2006-10-23,0.5338184833526611,0.5408117320402951,0.5338184833526611,0.5338184833526611,464864.0
2006-10-24,0.5408115762426351,0.5408115762426351,0.5198318362236023,0.5198318362236023,1496080.0
2006-10-25,0.5198318362236023,0.5221629184479393,0.5128385895505914,0.5198318362236023,11412763.0
2006-10-26,0.522162914276123,0.5244939964818359,0.5198318320704103,0.522162914276123,2892552.0
2006-10-27,0.5198319002873444,0.5221629827989624,0.5151697352641083,0.5175008177757263,2851343.0
2006-10-30,0.5151695290097349,0.5151695290097349,0.4662167602871999,0.4941897392272949,699017.0
2006-10-31,0.4965211508360291,0.5081765651702881,0.4895278466580742,0.5081765651702881,918990.0
2006-11-01,0.5081763985058012,0.5081763985058012,0.491858768212064,0.5011831521987915,1155564.0
2006-11-02,0.4895278513431549,0.4941900171214782,0.4895278513431549,0.4895278513431549,1066769.0
2006-11-03,0.4895275760706124,0.4988519579613462,0.4871964944922712,0.4941897392272949,393214.0
2006-11-06,0.4895277278851193,0.4941898924876529,0.4871966455838525,0.4918588101863861,1267714.0
2006-11-07,0.4871966455838525,0.4918588101863861,0.4848655632825857,0.4918588101863861,278949.0
2006-11-08,0.4848655504133764,0.4941898793709591,0.4825344681739807,0.4825344681739807,255044.0
2006-11-09,0.4848654984327617,0.4848654984327617,0.4778722524642944,0.4778722524642944,337170.0
2006-11-10,0.4895275866986837,0.4895275866986837,0.4802032601828795,0.4871965050697326,213352.0
2006-11-13,0.4825345529843613,0.4871967182825759,0.480203470335254,0.4848656356334686,353644.0
2006-11-14,0.484865449908653,0.5105074048042297,0.4825343681524527,0.5105074048042297,396838.0
2006-11-15,0.5081765651702881,0.5128387309039917,0.5058454823034363,0.5081765651702881,553785.0
2006-11-16,0.512838835196233,0.5175010018780469,0.512838835196233,0.5151699185371399,675117.0
2006-11-17,0.5175007539992653,0.5198318362236023,0.5128385895505914,0.5198318362236023,1006316.0
2006-11-20,0.5198320852189539,0.5198320852189539,0.512838835196233,0.5151699185371399,615796.0
2006-11-21,0.512838835196233,0.5175010018780469,0.508176668514419,0.5151699185371399,4995820.0
2006-11-22,0.5151696717749283,0.5198318362236023,0.5081764251019174,0.5198318362236023,3263344.0
2006-11-23,0.5175007498646974,0.522162914276123,0.5128385854532719,0.522162914276123,2808576.0
2006-11-24,0.5221629918793059,0.5221629918793059,0.5105075791185296,0.5128386616706848,154346.0
2006-11-27,0.5128386527524902,0.5244940653105805,0.5128386527524902,0.5175008177757263,1127784.0
2006-11-28,0.5175007539992653,0.5221629184479393,0.5105075073262544,0.5198318362236023,1378756.0
2006-11-29,0.5198318238742877,0.5314872347190824,0.5175007417053288,0.5268250703811646,267048.0
2006-11-30,0.5244939882122056,0.5268250703811646,0.5151696595363698,0.5268250703811646,299437.0
2006-12-01,0.5268252541245602,0.5314874200885242,0.519832005178614,0.5244941711425781,364009.0
2006-12-04,0.5221629060432467,0.5314872347190824,0.5128385773674109,0.5268250703811646,754803.0
2006-12-05,0.5268251478221985,0.5268251478221985,0.5175008177757263,0.5175008177757263,972675.0
2006-12-06,0.5175007539992653,0.5291561651209502,0.5175007539992653,0.5198318362236023,424416.0
2006-12-07,0.5175007498646974,0.522162914276123,0.5175007498646974,0.522162914276123,111565.0
2006-12-08,0.5175008177757263,0.5198319002873444,0.5175008177757263,0.5175008177757263,390020.0
2006-12-11,0.5221628319572924,0.5361493229866028,0.5175006682808557,0.5361493229866028,263236.0
2006-12-12,0.5408116579055786,0.5431427404819107,0.5338184101765823,0.5408116579055786,434620.0
2006-12-13,0.5408116579055786,0.5408116579055786,0.5221629972949219,0.5408116579055786,413180.0
2006-12-14,0.5314873276002502,0.5408116579055786,0.5314873276002502,0.5408116579055786,1398681.0
2006-12-15,0.5408116624489735,0.5408116624489735,0.5361494972571422,0.5384805798530579,372882.0
2006-12-18,0.5384805753292465,0.5408116579055786,0.5361494927529143,0.5408116579055786,352716.0
2006-12-19,0.540811648935286,0.5501359790859542,0.540811648935286,0.5454738140106201,1930780.0
2006-12-20,0.5478049469680872,0.5571293335543608,0.545473864215868,0.5501360297203064,409798.0
2006-12-21,0.5501359882109069,0.552467070787239,0.5408116579055786,0.5408116579055786,1235940.0
2006-12-22,0.5408116534011828,0.545473818515016,0.5361494882873495,0.5431427359580994,165015.0
2006-12-27,0.5454738688955677,0.5478049516677856,0.5408117033511319,0.5478049516677856,69451.0
2006-12-28,0.5478049469680872,0.5501360297203064,0.5478049469680872,0.5501360297203064,96994.0
2006-12-29,0.5431427359580994,0.5501359836288492,0.5431427359580994,0.5431427359580994,45455.0
2007-01-02,0.5478049469680872,0.5547982508021416,0.5431427814636488,0.5501360297203064,100579.0
2007-01-03,0.55479819973868,0.55479819973868,0.543142731472953,0.5454738140106201,110452.0
2007-01-04,0.5454738140106201,0.5478048965482871,0.540811648935286,0.5454738140106201,584054.0
2007-01-05,0.5431427404819107,0.5454738230582428,0.5361494927529143,0.5408116579055786,392002.0
2007-01-08,0.5384805798530579,0.5408116624489735,0.5384805798530579,0.5384805798530579,300812.0
2007-01-09,0.5431427404819107,0.5454738230582428,0.5361494927529143,0.5408116579055786,345153.0
2007-01-10,0.5384804048248212,0.5408114866630396,0.5338182411483844,0.5361493229866028,851603.0
2007-01-11,0.5361494972571422,0.5408116624489735,0.5361494972571422,0.5384805798530579,1645714.0
2007-01-12,0.5408116534011828,0.545473818515016,0.5384805708442661,0.5431427359580994,438928.0
2007-01-15,0.5431427359580994,0.545473818515016,0.5408116534011828,0.5431427359580994,420860.0
2007-01-16,0.543142731472953,0.5524670616236214,0.540811648935286,0.5454738140106201,371194.0
2007-01-17,0.5454738230582428,0.5501359882109069,0.5408116579055786,0.5408116579055786,214774.0
2007-01-18,0.5501360250404379,0.5547982460826127,0.54314277684327,0.5524671077728271,508068.0
2007-01-19,0.5454738140106201,0.5454738140106201,0.540811648935286,0.5454738140106201,169990.0
2007-01-22,0.545473864215868,0.5547982508021416,0.5431427814636488,0.5501360297203064,1779311.0
2007-01-23,0.5454738688955677,0.5501360344400036,0.5454738688955677,0.5478049516677856,1280210.0
2007-01-24,0.5501358470820222,0.5687845584860316,0.5478047651036934,0.5547980666160583,833841.0
2007-01-25,0.5547980666160583,0.5641223945293738,0.5547980666160583,0.5547980666160583,646041.0
2007-01-29,0.55946041630658,0.5757779955721146,0.5501360297203064,0.5501360297203064,659094.0
2007-01-30,0.5594604015350342,0.5734468976790612,0.5524670978856254,0.5594604015350342,738663.0
2007-01-31,0.5687846069086111,0.5757778534389567,0.5547981138479198,0.5617913603782654,766505.0
2007-02-01,0.5641225669163765,0.5641225669163765,0.5547982361536918,0.5594604015350342,1224474.0
2007-02-02,0.5571293335543608,0.5571293335543608,0.5431427814636488,0.5501360297203064,624962.0
2007-02-05,0.5431427814636488,0.5547982508021416,0.5431427814636488,0.5501360297203064,442679.0
2007-02-06,0.5501360297203064,0.5547982508021416,0.5478049469680872,0.5501360297203064,916775.0
2007-02-07,0.5501360250404379,0.557129328815002,0.5478049423080485,0.5524671077728271,2126672.0
2007-02-08,0.5501359790859542,0.5524670616236214,0.540811648935286,0.5454738140106201,978826.0
2007-02-09,0.545473818515016,0.545473818515016,0.5408116534011828,0.5431427359580994,518801.0
2007-02-12,0.5408116579055786,0.5454738230582428,0.5384805753292465,0.5408116579055786,264799.0
2007-02-13,0.5408116624489735,0.5454738276408049,0.5244940842775638,0.5384805798530579,1848887.0
2007-02-14,0.5408114866630396,0.5431425685012579,0.5338182411483844,0.5361493229866028,1128354.0
2007-02-15,0.5384804048248212,0.5431425685012579,0.5361493229866028,0.5361493229866028,609123.0
2007-02-16,0.5361493229866028,0.5408114866630396,0.5361493229866028,0.5361493229866028,277941.0
2007-02-19,0.5384805798530579,0.5454738276408049,0.5384805798530579,0.5384805798530579,427069.0
2007-02-20,0.5408116624489735,0.5408116624489735,0.5384805798530579,0.5384805798530579,3865679.0
2007-02-21,0.5384804048248212,0.5384804048248212,0.531487159310166,0.5361493229866028,1581555.0
2007-02-22,0.5407765617720716,0.5431800108656154,0.5335662144914403,0.5383731126785278,694339.0
2007-02-23,0.5359698290290391,0.5383732788644838,0.5239525798518158,0.5287594795227051,830374.0
2007-02-26,0.5311629772186279,0.538373327374651,0.5287595271666202,0.5311629772186279,561604.0
2007-02-27,0.5311629772186279,0.5359698773226433,0.5287595271666202,0.5311629772186279,586083.0
2007-02-28,0.5287594795227051,0.5335663791935944,0.5239525798518158,0.5287594795227051,2061458.0
2007-03-01,0.526355813771097,0.528759262620624,0.5191454672225156,0.5239523649215698,355846.0
2007-03-02,0.5191454613272372,0.5239523589717054,0.5095316087355606,0.5119351148605347,1573946.0
2007-03-05,0.50472491979599,0.5095318194281222,0.4951111205317255,0.50472491979599,1806898.0
2007-03-06,0.5023214583662712,0.5095318076477665,0.4975145588452743,0.5071283578872681,1987027.0
2007-03-07,0.5095315981048949,0.5167420017239023,0.5095315981048949,0.5143385529518127,1002194.0
2007-03-08,0.5143385721913404,0.5143385721913404,0.5071281683026181,0.5095316171646118,6828489.0
2007-03-09,0.5143385636827689,0.5143385636827689,0.5095316087355606,0.5119351148605347,1238797.0
2007-03-12,0.514338780510037,0.5287594795227051,0.5119353306745924,0.5287594795227051,1009298.0
2007-03-13,0.5287593381106452,0.5407765840739613,0.5239524397253188,0.5335662364959717,888733.0
2007-03-14,0.5287593381106452,0.5407765840739613,0.5239524397253188,0.5335662364959717,888733.0
2007-03-15,0.5527939796447754,0.5527939796447754,0.5383732805859955,0.5527939796447754,2065221.0
2007-03-16,0.5527938229721757,0.5551972721341212,0.5383731280005033,0.5479869246482849,5132624.0
2007-03-19,0.5431801802722555,0.5527939796447754,0.5431801802722555,0.5527939796447754,531737.0
2007-03-20,0.5479869729703237,0.5576007704658597,0.5479869729703237,0.5503904223442078,248846.0
2007-03-21,0.5527938717180917,0.5576007704658597,0.5455835235964398,0.5503904223442078,552270.0
2007-03-22,0.5479868759005017,0.5527937737967807,0.5383730801079435,0.5455834269523621,337040.0
2007-03-23,0.5431800824223937,0.5431800824223937,0.5359697341918945,0.5359697341918945,374124.0
2007-03-26,0.5383731126785278,0.5407765617720716,0.5383731126785278,0.5383731126785278,415347.0
2007-03-27,0.538373220404632,0.5431801195535589,0.538373220404632,0.5407766699790955,311516.0
2007-03-28,0.5407766699790955,0.5431801195535589,0.5359697708301686,0.5407766699790955,256213.0
2007-03-29,0.5407765398649053,0.543179988861084,0.5359696418725479,0.543179988861084,392514.0
2007-03-30,0.543179988861084,0.543179988861084,0.5359696418725479,0.543179988861084,176049.0
2007-04-02,0.5407766330122273,0.5431800824223937,0.5359697341918945,0.5359697341918945,121697.0
2007-04-03,0.5407766699790955,0.5431801195535589,0.5359697708301686,0.5407766699790955,162271.0
2007-04-04,0.5407765398649053,0.543179988861084,0.5359696418725479,0.543179988861084,471360.0
2007-04-05,0.5431800108656154,0.5431800108656154,0.5383731126785278,0.5383731126785278,156140.0
2007-04-10,0.5431800263243941,0.5503903738102304,0.5431800263243941,0.5479869246482849,834663.0
2007-04-11,0.5503903248486411,0.5503903248486411,0.5455834269523621,0.5455834269523621,747575.0
2007-04-12,0.5479868868534414,0.55039033584962,0.543179988861084,0.543179988861084,464259.0
2007-04-13,0.5455834754863396,0.5503903738102304,0.5455834754863396,0.5479869246482849,315488.0
2007-04-16,0.5479870922327468,0.5624077916145325,0.5479870922327468,0.5624077916145325,747166.0
2007-04-17,0.562407736074733,0.5744250416755676,0.5600042864151181,0.5744250416755676,583188.0
2007-04-18,0.5720215044741354,0.6248973888935712,0.5672145485877991,0.5672145485877991,778280.0
2007-04-19,0.5912490988084756,0.5912490988084756,0.562407650004214,0.5672145485877991,305111.0
2007-04-20,0.5768284797668457,0.5912491774353271,0.5624077247956054,0.5768284797668457,308031.0
2007-04-23,0.5720215805440185,0.5864422782125,0.5720215805440185,0.5768284797668457,224818.0
2007-04-24,0.5936525576449491,0.6008629056362539,0.5816353109927744,0.5912491083145142,462867.0
2007-04-26,0.5816353332868398,0.5888456815545171,0.5792318838642808,0.586442232131958,322254.0
2007-04-27,0.5792318871047597,0.5816353365407647,0.5527938860059497,0.5600042343139648,438431.0
2007-04-30,0.557600736618042,0.5672145335299954,0.557600736618042,0.557600736618042,1429300.0
2007-05-01,0.5672145286575659,0.572021484375,0.5648110794502235,0.572021484375,979584.0
2007-05-02,0.5720215044741354,0.5720215044741354,0.562407650004214,0.5672145485877991,1093077.0
2007-05-03,0.5672145485877991,0.5768284030577204,0.5672145485877991,0.5672145485877991,384176.0
2007-05-04,0.567214691408461,0.5720216485051552,0.5624077916145325,0.5624077916145325,376801.0
2007-05-07,0.5720215920159527,0.5768284913351825,0.5696180850535778,0.5744250416755676,530255.0
2007-05-08,0.5744248308035492,0.5816351771354675,0.5720213820262431,0.5816351771354675,172175.0
2007-05-09,0.5720215044741354,0.5792318523495129,0.5648110992960066,0.5672145485877991,163440.0
2007-05-10,0.5672146353939629,0.5768284913351825,0.5672146353939629,0.5744250416755676,5653835.0
2007-05-11,0.5672146353939629,0.5768284913351825,0.5672146353939629,0.5744250416755676,248259.0
2007-05-14,0.5672145485877991,0.5768284030577204,0.562407650004214,0.5672145485877991,761435.0
2007-05-15,0.5768284913351825,0.5768284913351825,0.5696180850535778,0.5744250416755676,191654.0
2007-05-16,0.572021484375,0.576828382789685,0.5672145286575659,0.572021484375,137531.0
2007-05-17,0.5696179978795917,0.5768284030577204,0.5672145485877991,0.5672145485877991,759854.0
2007-05-18,0.5696179866790771,0.5768283917154262,0.5696179866790771,0.5696179866790771,224016.0
2007-05-21,0.5816353906544124,0.5816353906544124,0.5672146353939629,0.5744250416755676,1021107.0
2007-05-22,0.5792319409947975,0.5792319409947975,0.5696180850535778,0.5744250416755676,424842.0
2007-05-23,0.5696180736298462,0.5768284797668457,0.5696180736298462,0.5768284797668457,671529.0
2007-05-24,0.5768284797668457,0.5768284797668457,0.5720215805440185,0.5768284797668457,444661.0
2007-05-25,0.5696180850535778,0.5768284913351825,0.5696180850535778,0.5744250416755676,550894.0
2007-05-28,0.5744249335823425,0.5744249335823425,0.5696179778649084,0.572021484375,434889.0
2007-05-29,0.5720215761831966,0.5744250257762874,0.5648111701011658,0.5648111701011658,686495.0
2007-05-30,0.5744250301554321,0.5768284797668457,0.5696180736298462,0.5768284797668457,122014.0
2007-05-31,0.5768281697494823,0.5936523079872131,0.5720212731101305,0.5936523079872131,1473262.0
2007-06-01,0.5936524165286662,0.6008627628060097,0.5912489677695517,0.5960558652877808,701050.0
2007-06-04,0.5960560298221943,0.5960560298221943,0.5840387827093989,0.586442232131958,132001.0
2007-06-05,0.5864422435098697,0.5888456929790596,0.5792318951023003,0.5840387940406799,490983.0
2007-06-06,0.5816351878658359,0.5864420855091288,0.5792317390441895,0.5792317390441895,537470.0
2007-06-07,0.5864422435098697,0.5888456929790596,0.5840387940406799,0.5840387940406799,235391.0
2007-06-08,0.5792319293782593,0.5888457278239135,0.5768284797668457,0.5768284797668457,298404.0
2007-06-12,0.5816353789896729,0.5864422782125,0.5696180736298462,0.5768284797668457,568443.0
2007-06-13,0.5768284797668457,0.5816353789896729,0.5744250301554321,0.5768284797668457,1105871.0
2007-06-14,0.5840388286010864,0.5840388286010864,0.5768284797668457,0.5768284797668457,904359.0
2007-06-15,0.5720215805440185,0.5816353789896729,0.5720215805440185,0.5768284797668457,529760.0
2007-06-18,0.5816353789896729,0.5840388286010864,0.5672146240184326,0.5768284797668457,397712.0
2007-06-19,0.5720213925792502,0.5816351878658359,0.5696178864548638,0.5792317390441895,1197994.0
2007-06-20,0.5672146196942566,0.5768284753693782,0.5648111701011658,0.5648111701011658,108118.0
2007-06-21,0.5431799938312659,0.5576006879402898,0.5431799938312659,0.5551972389221191,4851549.0
2007-06-22,0.5551972873900537,0.5624076350740187,0.5551972873900537,0.557600736618042,1153588.0
2007-06-25,0.557600736618042,0.5672145335299954,0.5527938381620653,0.557600736618042,735746.0
2007-06-26,0.5527937899039486,0.5696179330311429,0.5527937899039486,0.5551972389221191,1004924.0
2007-06-27,0.5576006879402898,0.5648110349948017,0.5527937899039486,0.5551972389221191,933077.0
2007-06-28,0.5551972389221191,0.5576006879402898,0.5527937899039486,0.5551972389221191,942166.0
2007-06-29,0.5672145335299954,0.5672145335299954,0.5551972873900537,0.557600736618042,3055624.0
2007-07-02,0.5576006879402898,0.5624075859766311,0.5551972389221191,0.5551972389221191,581742.0
2007-07-03,0.5551972873900537,0.5624076350740187,0.5527938381620653,0.557600736618042,527539.0
2007-07-04,0.5527939796447754,0.5576008793310354,0.5527939796447754,0.5527939796447754,164164.0
2007-07-05,0.5576006879402898,0.5576006879402898,0.5527937899039486,0.5551972389221191,1109231.0
2007-07-06,0.5551972721341212,0.5576007212960665,0.5479869246482849,0.5479869246482849,446703.0
2007-07-09,0.5551973210919757,0.5551973210919757,0.5479869729703237,0.5503904223442078,184545.0
2007-07-10,0.5527939796447754,0.5551974294879054,0.5479870799585155,0.5527939796447754,822951.0
2007-07-11,0.5551973210919757,0.5551973210919757,0.5479869729703237,0.5503904223442078,298811.0
2007-07-12,0.5527939796447754,0.5527939796447754,0.5479870799585155,0.5527939796447754,290740.0
2007-07-13,0.5503903248486411,0.5503903248486411,0.5287592843153853,0.5455834269523621,1372033.0
2007-07-16,0.5503905280417072,0.5503905280417072,0.5287594795227051,0.5287594795227051,1879170.0
2007-07-17,0.5311629772186279,0.5359698773226433,0.5287595271666202,0.5311629772186279,2019064.0
2007-07-18,0.5335662847817281,0.5383731836020609,0.5311628353715617,0.5359697341918945,722737.0
2007-07-19,0.5311629772186279,0.5335664272706356,0.5167422769065817,0.5311629772186279,630262.0
2007-07-20,0.5359698290290391,0.5359698290290391,0.5239525798518158,0.5287594795227051,1194808.0
2007-07-23,0.528759394384947,0.528759394384947,0.5215490460395813,0.5215490460395813,1416892.0
2007-07-24,0.5215489054120425,0.533566149414056,0.5215489054120425,0.5263558030128479,1935610.0
2007-07-25,0.5239523649215698,0.531162711470151,0.5239523649215698,0.5239523649215698,1256016.0
2007-07-26,0.5383730580187324,0.5383730580187324,0.5239523649215698,0.5239523649215698,760219.0
2007-07-27,0.5263559725323148,0.5407766699790955,0.5263559725323148,0.5407766699790955,720441.0
2007-07-30,0.5383731126785278,0.5383731126785278,0.5287593163043526,0.5383731126785278,456952.0
2007-07-31,0.5383732788644838,0.5431801785353731,0.5287594795227051,0.5287594795227051,1138592.0
2007-08-01,0.5287594752594146,0.5335663748915468,0.50472491979599,0.50472491979599,1143836.0
2007-08-02,0.5359696313829965,0.5359696313829965,0.5191454887390137,0.5191454887390137,591000.0
2007-08-03,0.5239523649215698,0.5359696091692052,0.5239523649215698,0.5239523649215698,843661.0
2007-08-06,0.5215489478954757,0.543179988861084,0.519145498899297,0.543179988861084,291297.0
2007-08-07,0.5335662364959717,0.5335662364959717,0.5191455413399925,0.5335662364959717,224111.0
2007-08-08,0.5263560771146125,0.5431802274786665,0.5239526270626048,0.5311629772186279,166088.0
2007-08-09,0.5287595271666202,0.5335664272706356,0.5263560771146125,0.5311629772186279,120779.0
2007-08-10,0.531162711470151,0.531162711470151,0.5239523649215698,0.5239523649215698,882595.0
2007-08-13,0.5239523649215698,0.531162711470151,0.5239523649215698,0.5239523649215698,1466382.0
2007-08-14,0.523952348040171,0.523952348040171,0.5095315981048949,0.5143385529518127,243357.0
2007-08-15,0.5335661431285291,0.5335661431285291,0.5143385529518127,0.5143385529518127,142243.0
2007-08-16,0.523952348040171,0.523952348040171,0.5095315981048949,0.5143385529518127,582610.0
2007-08-17,0.5143387763630181,0.5143387763630181,0.4999180201638578,0.50472491979599,616117.0
2007-08-20,0.5143385721913404,0.5215489187773217,0.4999178217166367,0.5095316171646118,285979.0
2007-08-21,0.5095318194281222,0.5215491258112164,0.50472491979599,0.50472491979599,373443.0
2007-08-22,0.5071283696120561,0.5095318194281222,0.50472491979599,0.50472491979599,315667.0
2007-08-23,0.5167420397898733,0.5239523866372945,0.5071281866905687,0.5191454887390137,682761.0
2007-08-24,0.5119351041797232,0.5191454504959918,0.5119351041797232,0.5143385529518127,1142763.0
2007-08-27,0.5167422769065817,0.5335664272706356,0.5167422769065817,0.5311629772186279,291504.0
2007-08-28,0.5287593381106452,0.5335662364959717,0.5095316872665908,0.5335662364959717,515548.0
2007-08-29,0.5287592845355753,0.5335661824338561,0.5191454887390137,0.5191454887390137,314253.0
2007-08-30,0.5335661824338561,0.5335661824338561,0.5191454887390137,0.5191454887390137,992657.0
2007-08-31,0.5288920256278697,0.546273436190055,0.5239258491236003,0.5388242602348328,370867.0
2007-09-03,0.5462734741679176,0.551239591816652,0.50654447377725,0.5338581800460815,104262.0
2007-09-04,0.5313750271167291,0.5363411438859786,0.526408851146698,0.526408851146698,123723.0
2007-09-05,0.5264089334033378,0.5413073452398932,0.521442815858083,0.5313751101493835,226638.0
2007-09-06,0.5338582128059597,0.5413073897361755,0.5288920948524826,0.5413073897361755,268663.0
2007-09-07,0.5264089766749482,0.5462735076896527,0.5264089766749482,0.5413073897361755,70586.0
2007-09-10,0.5388243307594369,0.5437904487129142,0.5313751538292212,0.5413073897361755,113496.0
2007-09-11,0.5437903775383143,0.5437903775383143,0.5338581429313513,0.5388242602348328,124742.0
2007-09-12,0.5413073188865735,0.5437903775383143,0.5338581429313513,0.5388242602348328,639306.0
2007-09-13,0.5437903742041295,0.551239550113678,0.5413073155676134,0.551239550113678,240169.0
2007-09-14,0.5512395862669972,0.5860024094581604,0.5487565274676284,0.5860024094581604,388223.0
2007-09-17,0.5562056673867103,0.5835193123883882,0.551239550113678,0.551239550113678,554194.0
2007-09-18,0.5537226575321631,0.5562057163874323,0.5264089509234093,0.5487565398216248,207823.0
2007-09-19,0.5363412413423577,0.5735871238795262,0.5338581825065465,0.56117182970047,318354.0
2007-09-20,0.5611718407126304,0.5661379584817056,0.5611718407126304,0.563654899597168,124026.0
2007-09-21,0.5413073444543303,0.5735871084516411,0.5413073444543303,0.5711040496826172,550813.0
2007-09-24,0.5686210989952087,0.5711041582362043,0.5512396843082396,0.5686210989952087,510207.0
2007-09-25,0.563654899597168,0.5735871351353182,0.5562057229435553,0.563654899597168,63767.0
2007-09-26,0.5661379473720924,0.5760701827153374,0.5487565355214138,0.56117182970047,125065.0
2007-09-27,0.5760702113509284,0.5810363292694092,0.5462735038400437,0.5810363292694092,185013.0
2007-09-28,0.5711040934324476,0.5810363292694092,0.5437904448808033,0.5810363292694092,295650.0
2007-10-01,0.581036277418236,0.5959346890449524,0.5785532186805816,0.5959346890449524,290829.0
2007-10-02,0.5959347867503657,0.5959347867503657,0.5611718995229278,0.590968668460846,810196.0
2007-10-03,0.5810363292694092,0.5835193882286496,0.5562057396770053,0.5810363292694092,366029.0
2007-10-04,0.5810363003869599,0.5810363003869599,0.5562057120288475,0.56117182970047,189287.0
2007-10-05,0.5487565730851491,0.5909686353842518,0.5487565730851491,0.5835193991661072,336016.0
2007-10-08,0.5909686802419126,0.5909686802419126,0.5661380290985107,0.5661380290985107,218908.0
2007-10-09,0.5636549271198454,0.5835193991661072,0.5636549271198454,0.5835193991661072,574048.0
2007-10-10,0.5810362847587128,0.5810362847587128,0.5711040496826172,0.5711040496826172,648394.0
2007-10-11,0.5661380397542132,0.5735872174771999,0.5661380397542132,0.5686210989952087,223137.0
2007-10-12,0.5661379473720924,0.5711040650437149,0.5586887708646587,0.56117182970047,206573.0
2007-10-15,0.5661378757643547,0.5661378757643547,0.5462734075904147,0.5586887001991272,204480.0
2007-10-16,0.5611719212722219,0.5686210989952087,0.5562058027902308,0.5686210989952087,278942.0
2007-10-17,0.568621023723517,0.5785532593727112,0.5586887880743228,0.5785532593727112,158193.0
2007-10-18,0.5785532703101688,0.5835193882286496,0.5661379755139668,0.5810363292694092,1052816.0
2007-10-19,0.5810363401603245,0.5835193991661072,0.5711041041371936,0.5835193991661072,260846.0
2007-10-22,0.566138035327568,0.5760702722138901,0.546273561554924,0.5537227392196655,230614.0
2007-10-23,0.5487564914771619,0.5537226087501942,0.5487564914771619,0.551239550113678,536154.0
2007-10-24,0.551239594357225,0.5636548885362812,0.5487565355214138,0.56117182970047,297097.0
2007-10-25,0.5785533250698113,0.5785533250698113,0.5512396739329501,0.5661380290985107,232089.0
2007-10-26,0.5636548885362812,0.5636548885362812,0.5537226531930363,0.56117182970047,126349.0
2007-10-29,0.5611718407126304,0.5661379584817056,0.5586887818280929,0.563654899597168,365188.0
2007-10-30,0.5661380290985107,0.573587206681291,0.5537227331272102,0.5661380290985107,485879.0
2007-10-31,0.5562057923214704,0.5661380290985107,0.5562057923214704,0.5661380290985107,178386.0
2007-11-01,0.5661380290985107,0.5686210882927708,0.5611719107099905,0.5661380290985107,666545.0
2007-11-02,0.5661379584817056,0.5735871351353182,0.5562057229435553,0.563654899597168,146933.0
2007-11-05,0.5636548172426122,0.5636548172426122,0.5586887001991272,0.5586887001991272,399190.0
2007-11-06,0.5586888620312264,0.5711041582362043,0.5586888620312264,0.5686210989952087,405820.0
2007-11-07,0.5711040496826172,0.5711040496826172,0.5586887558374977,0.5711040496826172,307282.0
2007-11-08,0.5611718146065215,0.5711040496826172,0.5611718146065215,0.5711040496826172,155338.0
2007-11-09,0.568621017366243,0.568621017366243,0.5611718407126304,0.563654899597168,84500.0
2007-11-12,0.5661379861256282,0.5835193991661072,0.5636549271198454,0.5835193991661072,602195.0
2007-11-13,0.5760701742606852,0.5860024094581604,0.5686209978625788,0.5860024094581604,352042.0
2007-11-14,0.5860022307169845,0.5984175801277161,0.5860022307169845,0.5984175801277161,598876.0
2007-11-15,0.5984178458951256,0.5984178458951256,0.590968668460846,0.590968668460846,447868.0
2007-11-16,0.5860024909705265,0.590968668460846,0.5860024909705265,0.590968668460846,343381.0
2007-11-19,0.5909686243071661,0.5909686243071661,0.5810363292694092,0.5810363292694092,135482.0
2007-11-20,0.581036277418236,0.5959346890449524,0.5760701599429273,0.5959346890449524,872291.0
2007-11-21,0.593451738357544,0.595934797547291,0.5909686791677969,0.593451738357544,1253152.0
2007-11-22,0.5760701742606852,0.5860024094581604,0.5735871154613164,0.5860024094581604,79390.0
2007-11-23,0.5909686572579909,0.5909686572579909,0.5735871843733685,0.5884855389595032,15254.0
2007-11-26,0.5884852887589761,0.5984175801277161,0.576069998549018,0.5984175801277161,243639.0
2007-11-27,0.5959347422256468,0.5959347422256468,0.5711040934324476,0.5810363292694092,457624.0
2007-11-28,0.5835193435277367,0.5835193435277367,0.5661379321445693,0.5711040496826172,107646.0
2007-11-29,0.5686210451314109,0.5835193991661072,0.5686210451314109,0.5835193991661072,59539.0
2007-11-30,0.5835193056954755,0.5884854229115469,0.5760701298713684,0.5760701298713684,54957.0
2007-12-03,0.576070222148759,0.5909686353842518,0.576070222148759,0.5835193991661072,170246.0
2007-12-04,0.590968668460846,0.590968668460846,0.5735871952467271,0.590968668460846,272543.0
2007-12-05,0.5760702767181956,0.5810363952001867,0.5661380397542132,0.5686210989952087,555981.0
2007-12-06,0.5810363726810067,0.590968668460846,0.5686210769572073,0.590968668460846,136708.0
2007-12-07,0.5909686572579909,0.5909686572579909,0.5735871843733685,0.5884855389595032,125282.0
2007-12-10,0.5884854024600372,0.5884854024600372,0.5586887001991272,0.5586887001991272,131712.0
2007-12-11,0.5586888576628265,0.571104153770729,0.5487566207765046,0.5537227392196655,222138.0
2007-12-12,0.5661378757643547,0.5686209342860972,0.5512395246338997,0.5586887001991272,92787.0
2007-12-13,0.5661378757643547,0.5760701098513247,0.5586887001991272,0.5586887001991272,1231577.0
2007-12-14,0.5735870003700256,0.5760700586711642,0.5611717088643328,0.5735870003700256,106271.0
2007-12-17,0.5735871154613164,0.5860024094581604,0.5611718214644724,0.5860024094581604,334779.0
2007-12-18,0.5860023439382948,0.5860023439382948,0.5586887001991272,0.5586887001991272,62377.0
2007-12-19,0.5860024581718899,0.5860024581718899,0.576070222148759,0.5835193991661072,17279.0
2007-12-20,0.5860024581718899,0.5860024581718899,0.5611718681140627,0.5835193991661072,136116.0
2007-12-21,0.5586887880743228,0.5860024361096069,0.5586887880743228,0.5785532593727112,346400.0
2007-12-24,0.5760701672206651,0.5760701672206651,0.5711040496826172,0.5711040496826172,84000.0
2007-12-27,0.5760702648285141,0.593451738357544,0.5760702648285141,0.593451738357544,134080.0
2007-12-28,0.5711040826358156,0.5909686131349982,0.5711040826358156,0.5785532593727112,44300.0
2007-12-31,0.5760701298713684,0.5860023643035113,0.5760701298713684,0.5760701298713684,1362952.0
2008-01-02,0.5760701672206651,0.5760701672206651,0.5661379321445693,0.5711040496826172,1026734.0
2008-01-03,0.5711040496826172,0.5760701672206651,0.5711040496826172,0.5711040496826172,123469.0
2008-01-04,0.5760700586711642,0.5760700586711642,0.571103942068887,0.5735870003700256,115323.0
2008-01-07,0.5661379321445693,0.5711040496826172,0.5611718146065215,0.5711040496826172,91322.0
2008-01-08,0.5686209540472612,0.5760701298713684,0.5661378954392255,0.5760701298713684,93068.0
2008-01-09,0.5760701742606852,0.5860024094581604,0.5686209978625788,0.5860024094581604,97131.0
2008-01-10,0.5860023643035113,0.5860023643035113,0.5735870712633326,0.5760701298713684,53200.0
2008-01-11,0.5835193506587916,0.5860024094581604,0.5760701742606852,0.5860024094581604,123483.0
2008-01-14,0.5835193991661072,0.5860024581718899,0.576070222148759,0.5835193991661072,194160.0
2008-01-15,0.5760701742606852,0.5860024094581604,0.5735871154613164,0.5860024094581604,182696.0
2008-01-16,0.5785532703101688,0.5810363292694092,0.5760702113509284,0.5810363292694092,84362.0
2008-01-17,0.5760701742606852,0.5860024094581604,0.5760701742606852,0.5860024094581604,187085.0
2008-01-18,0.5860024094581604,0.5860024094581604,0.5711040566619476,0.5860024094581604,408179.0
2008-01-21,0.5760701742606852,0.5860024094581604,0.5760701742606852,0.5860024094581604,169622.0
2008-01-22,0.5760701298713684,0.5835193056954755,0.571104012655297,0.5760701298713684,384331.0
2008-01-23,0.5760701298713684,0.5810362470874398,0.5686209540472612,0.5760701298713684,117244.0
2008-01-24,0.5760702215368814,0.5810363395431719,0.5413073954928469,0.5562057495117188,170639.0
2008-01-25,0.561171857595486,0.5810363292694092,0.561171857595486,0.5810363292694092,74092.0
2008-01-29,0.5810363182850098,0.5810363182850098,0.5735871415481141,0.5785532593727112,121870.0
2008-01-30,0.571104012655297,0.5785531884794041,0.5661378954392255,0.5760701298713684,40085.0
2008-01-31,0.5760701298713684,0.5810362470874398,0.5562056610070827,0.5760701298713684,168248.0
2008-02-01,0.5711040934324476,0.5810363292694092,0.5711040934324476,0.5810363292694092,285324.0
2008-02-04,0.5810363616664359,0.5884855389595032,0.5810363616664359,0.5884855389595032,359543.0
2008-02-05,0.5884855501152862,0.590968668460846,0.5810363726810067,0.590968668460846,258404.0
2008-02-06,0.5909686791677969,0.595934797547291,0.5835194423977551,0.593451738357544,300462.0
2008-02-07,0.5959346890449524,0.5984177477826068,0.5835193361558905,0.5959346890449524,248677.0
2008-02-08,0.5959345220857245,0.5984175801277161,0.5959345220857245,0.5984175801277161,116718.0
2008-02-11,0.5984177918699763,0.610833086472923,0.595934732949387,0.6058669686317444,396864.0
2008-02-12,0.5959347701165033,0.6356637153237381,0.5959347701165033,0.6282145380973816,257042.0
2008-02-13,0.6306973928270128,0.6356635093688965,0.6257312762851291,0.6356635093688965,477121.0
2008-02-14,0.6356636216445499,0.6604942679405212,0.6257313868064772,0.6604942679405212,481630.0
2008-02-15,0.6331804990768433,0.645595791372314,0.6257313236995609,0.6331804990768433,59348.0
2008-02-18,0.6331804990768433,0.6505619082905023,0.6257313236995609,0.6331804990768433,86207.0
2008-02-19,0.6331804510979546,0.6356635093688965,0.6331804510979546,0.6356635093688965,56428.0
2008-02-20,0.6356636396948568,0.6406297572549111,0.6306975221348027,0.638146698474884,111112.0
2008-02-21,0.6356635364174017,0.6381465947940016,0.6083498942748022,0.615799069404602,162499.0
2008-02-22,0.6182822251230882,0.6232483426581499,0.6058669312854339,0.6108330488204956,41929.0
2008-02-25,0.6285267239537643,0.6285267239537643,0.6157518029212952,0.6157518029212952,25507.0
2008-02-26,0.6029769498749099,0.6029769498749099,0.5723171328426656,0.6004219651222229,329436.0
2008-02-27,0.5774270856578902,0.5850920396944008,0.5774270856578902,0.582537055015564,53759.0
2008-02-28,0.5850920180829055,0.6131969094276428,0.5774270643295146,0.6131969094276428,86239.0
2008-02-29,0.582537055015564,0.6080869627195724,0.5799820703367271,0.582537055015564,178159.0
2008-03-03,0.579982146516257,0.5825371315306862,0.5569872813863943,0.5620972514152527,285269.0
2008-03-04,0.5569872014484127,0.5620971707438959,0.549322247505188,0.549322247505188,207919.0
2008-03-05,0.5416572808479347,0.5518772812640089,0.52632737159729,0.52632737159729,250064.0
2008-03-06,0.5391021395551205,0.5569870894072911,0.5339921712875366,0.5339921712875366,271433.0
2008-03-07,0.5467672427254273,0.5493222272790941,0.5339922590414565,0.5365472435951233,391978.0
2008-03-10,0.5212172757363711,0.5493221634781021,0.5161073072225345,0.5416571497917175,178785.0
2008-03-11,0.5467673921791522,0.5467673921791522,0.5007775967266348,0.5391023755073547,246515.0
2008-03-12,0.5467673413286775,0.5620972514152527,0.5442123563142484,0.5620972514152527,153840.0
2008-03-13,0.5314372606191803,0.5672071043526875,0.5314372606191803,0.5569871664047241,98510.0
2008-03-14,0.5391021395551205,0.5518771211397072,0.5339921712875366,0.5339921712875366,81109.0
2008-03-17,0.5365473672885389,0.5467673687749199,0.5058875455763485,0.5314373970031738,262292.0
2008-03-18,0.5442122357942012,0.5442122357942012,0.5109973770466636,0.5237722992897034,203697.0
2008-03-19,0.5263273188667031,0.5288823034858371,0.5084424265327654,0.5161073803901672,159746.0
2008-03-20,0.536547290626728,0.5544322449857565,0.536547290626728,0.5518772602081299,160352.0
2008-03-25,0.5365472609521191,0.5723171067762252,0.5109974145889282,0.5109974145889282,2048990.0
2008-03-26,0.536547332428527,0.5927570628311918,0.536547332428527,0.5723171830177307,117734.0
2008-03-27,0.5672071435098099,0.6080869590394353,0.5672071435098099,0.587647020816803,749938.0
2008-03-28,0.5672071504360319,0.5902020126871914,0.5672071504360319,0.577427089214325,52563.0
2008-03-31,0.582537090621031,0.6029769693010394,0.5748721361160278,0.5748721361160278,278195.0
2008-04-01,0.6055319134604218,0.6080869590394353,0.5672071435098099,0.587647020816803,295775.0
2008-04-02,0.5672070725340121,0.5799819942523303,0.5595421195030212,0.5595421195030212,412369.0
2008-04-03,0.559542289440894,0.5697622299194336,0.559542289440894,0.5697622299194336,353575.0
2008-04-04,0.5697620888396784,0.5723170733266693,0.556987166404724,0.5569871664047241,145937.0
2008-04-07,0.5620971881580534,0.5723171270656404,0.5569872187042599,0.5672071576118469,276511.0
2008-04-08,0.5697620568776758,0.5723170412213394,0.5595421195030212,0.5595421195030212,131848.0
2008-04-09,0.5697621536515163,0.5697621536515163,0.5518772602081299,0.5518772602081299,153152.0
2008-04-10,0.5518772223344738,0.5646521453459028,0.5212173461914062,0.5212173461914062,363167.0
2008-04-11,0.5161073838615664,0.5237723377705237,0.5109974145889282,0.5109974145889282,304915.0
2008-04-14,0.5314373286437409,0.5314373286437409,0.5033324956893921,0.5033324956893921,298783.0
2008-04-15,0.5058874385776915,0.5288822999982636,0.5058874385776915,0.5212173461914062,360856.0
2008-04-16,0.5212173362731225,0.5365472435951233,0.5186623517194556,0.5365472435951233,51593.0
2008-04-17,0.5416571985671437,0.556987166404724,0.5416571985671437,0.5569871664047241,139398.0
2008-04-18,0.5569872297633831,0.5569872297633831,0.5518772602081299,0.5518772602081299,34094.0
2008-04-21,0.5544322449857565,0.5544322449857565,0.5518772602081299,0.5518772602081299,183319.0
2008-04-22,0.5544322449857565,0.5544322449857565,0.5493222754305033,0.5518772602081299,138547.0
2008-04-23,0.5467672906528767,0.5518772602081299,0.5467672906528767,0.5518772602081299,105069.0
2008-04-24,0.5697621536515163,0.5697621536515163,0.5339923058491014,0.5518772602081299,121708.0
2008-04-28,0.5672071688738897,0.5672071688738897,0.536547290626728,0.5518772602081299,203623.0
2008-04-29,0.5493222272790941,0.5493222272790941,0.526327305380456,0.5365472435951233,219210.0
2008-04-30,0.5263272916451985,0.556987166404724,0.5263272916451985,0.5569871664047241,186333.0
2008-05-01,0.5365473403553129,0.5620972514152527,0.5365473403553129,0.5620972514152527,124717.0
2008-05-02,0.5518771477350204,0.5518771477350204,0.5391021655347992,0.5416571497917175,65278.0
2008-05-05,0.5467671792211838,0.5518771477350204,0.5416571497917175,0.5416571497917175,29101.0
2008-05-06,0.5416572601819812,0.5595422145410097,0.536547290626728,0.5518772602081299,43677.0
2008-05-07,0.5493222645235697,0.5876470354270209,0.5493222645235697,0.5672071576118469,164823.0
2008-05-08,0.5876470685984436,0.6106419933541697,0.5876470685984436,0.6029769778251648,712326.0
2008-05-09,0.602977058978019,0.6106420755386353,0.602977058978019,0.6106420755386353,205481.0
2008-05-12,0.6106419248431791,0.61830687859657,0.6080869402587156,0.6131969094276428,133538.0
2008-05-13,0.6208620224887053,0.6208620224887053,0.592757123932501,0.6055320501327515,121869.0
2008-05-14,0.6106418875576731,0.6285267785568754,0.6080869031292157,0.625971794128418,123799.0
2008-05-15,0.6259719129478108,0.6719617023052702,0.6234169280343768,0.6642966866493225,360138.0
2008-05-16,0.664296648051123,0.7409463128317957,0.6591866785211637,0.7153964042663574,1122259.0
2008-05-19,0.7307263128562352,0.7307263128562352,0.7128414195013778,0.7153964042663574,548111.0
2008-05-20,0.7256164872515863,0.7256164872515863,0.7153965461645526,0.7230615019798279,1527478.0
2008-05-21,0.7205061316490172,0.7256160994616214,0.7153961638364131,0.7205061316490173,318317.0
2008-05-22,0.7153961638364131,0.7256160994616214,0.7153961638364131,0.7205061316490173,373369.0
2008-05-23,0.7153963259520554,0.7179513104373414,0.67451657418748,0.6975114345550537,312824.0
2008-05-26,0.7000664956764797,0.7205063737963168,0.7000664956764797,0.7153964042663574,1667655.0
2008-05-27,0.7205064255762874,0.7332813503192693,0.7153964556790947,0.7256163954734802,647660.0
2008-05-28,0.7358363961835119,0.7358363961835119,0.7230614105248838,0.7256163954734802,1352915.0
2008-05-29,0.7358363961835119,0.7358363961835119,0.7256163954734802,0.7256163954734802,686549.0
2008-05-30,0.7256163954734802,0.7358363961835119,0.7026215309361128,0.7256163954734802,525459.0
2008-06-02,0.6949566025786826,0.7307263932224021,0.6949566025786826,0.7281714081764221,578695.0
2008-06-03,0.7256164872515863,0.7256164872515863,0.7205065167080694,0.7230615019798279,926286.0
2008-06-04,0.7205064255762874,0.7307263653706729,0.7205064255762874,0.7256163954734802,600322.0
2008-06-05,0.7307262842173211,0.7332812688821647,0.7128413915634154,0.7128413915634155,178115.0
2008-06-06,0.7256163954734802,0.7307263653706729,0.7153964556790947,0.7256163954734802,672553.0
2008-06-10,0.7205061316490172,0.7256160994616214,0.6975112764922987,0.7205061316490173,3992488.0
2008-06-11,0.7000664472579956,0.7281712777289657,0.6975114626697256,0.7000664472579956,594789.0
2008-06-12,0.6924014934931856,0.7205063239641557,0.6924014934931856,0.7000664472579956,373874.0
2008-06-13,0.6975115297622522,0.7000665145962821,0.6745166662559827,0.6898465752601624,602653.0
2008-06-16,0.6694066356722794,0.6898465752601624,0.6694066356722794,0.6898465752601624,34453.0
2008-06-17,0.6719616814219528,0.6949565449282222,0.6694066356722794,0.6898465752601624,244145.0
2008-06-18,0.6796265214423377,0.6847364902496338,0.6694065229121124,0.6847364902496338,113505.0
2008-06-19,0.6796266359240426,0.6898465752601624,0.6770716510900127,0.6898465752601624,438579.0
2008-06-20,0.679626707668582,0.684736677876074,0.5850921369986806,0.6745167374610901,1798122.0
2008-06-23,0.6847366310541023,0.6847366310541023,0.638746841415785,0.6591867208480835,390422.0
2008-06-24,0.6745166872187044,0.6745166872187044,0.6387468375149814,0.6642966866493225,103841.0
2008-06-25,0.6591866319479879,0.6591866319479879,0.5978669410052235,0.6131969094276428,420285.0
2008-06-26,0.5978669810343888,0.6387467980384827,0.5978669810343888,0.6387467980384827,56757.0
2008-06-27,0.6387468354300295,0.6387468354300295,0.5927570462226868,0.5927570462226868,132631.0
2008-06-30,0.5927571332500615,0.6106420911271994,0.5748722362885778,0.5953121185302734,1099743.0
2008-07-01,0.587647020816803,0.587647020816803,0.587647020816803,0.587647020816803,39810.0
2008-07-02,0.618306956189275,0.618306956189275,0.5723171669819322,0.5927570462226868,99893.0
2008-07-03,0.587647020816803,0.587647020816803,0.5518772355295652,0.587647020816803,413075.0
2008-07-04,0.6183069052431378,0.6183069052431378,0.5672071504360319,0.577427089214325,87258.0
2008-07-07,0.587647020816803,0.5902020054801771,0.5544322201929394,0.587647020816803,55128.0
2008-07-08,0.5902020054801771,0.5902020054801771,0.5748720974999324,0.587647020816803,40285.0
2008-07-09,0.6234168477654972,0.6234168477654972,0.5774270643295146,0.6131969094276428,18231.0
2008-07-10,0.6183070372486551,0.6183070372486551,0.56465228629195,0.6055320501327515,36778.0
2008-07-11,0.6080869802959254,0.6080869802959254,0.5748721175953526,0.6004219651222229,28640.0
2008-07-14,0.6004218075783224,0.6004218075783224,0.5518771100148494,0.5544320940971375,209556.0
2008-07-15,0.5518771974307424,0.5620971353787058,0.5391022140801528,0.5569871664047241,107430.0
2008-07-16,0.5595422271060215,0.582537090621031,0.5544322574360194,0.5748721361160278,516240.0
2008-07-17,0.5825370867352249,0.5825370867352249,0.5620972081915604,0.5799821019172668,156168.0
2008-07-18,0.5799820489139783,0.6131969094276428,0.5672071259916602,0.6131969094276428,120158.0
2008-07-21,0.6029769652788893,0.6055319500968475,0.5799821019172668,0.5799821019172668,362989.0
2008-07-22,0.5927570825076351,0.5927570825076351,0.5774271721386662,0.5850921273231506,178049.0
2008-07-23,0.5774270965194339,0.5774270965194339,0.5518772492504664,0.5672071576118469,146156.0
2008-07-24,0.5697622299194336,0.5723172150390684,0.5620972745605288,0.5697622299194336,197725.0
2008-07-25,0.5595422664008235,0.5953120566028323,0.5595422664008235,0.5620972514152527,107158.0
2008-07-28,0.554432306585213,0.5953120675691299,0.554432306585213,0.5850921273231506,33505.0
2008-07-29,0.5697621316213796,0.5850920396944008,0.5697621316213796,0.582537055015564,17474.0
2008-07-30,0.5748721518870266,0.602976985843064,0.5748721518870266,0.5927570462226868,236535.0
2008-07-31,0.602977058978019,0.6131970607536232,0.602977058978019,0.6106420755386353,300182.0
2008-08-01,0.6106419248431791,0.6131969094276428,0.6029769101741508,0.6131969094276428,123665.0
2008-08-04,0.6106419973793809,0.6106419973793809,0.5850920875841155,0.5978670120239258,28265.0
2008-08-05,0.5876470279926181,0.5876470279926181,0.5620971810468852,0.577427089214325,116791.0
2008-08-06,0.5799821057860299,0.5876470602910331,0.5748721361160278,0.5748721361160278,130086.0
2008-08-07,0.577427089214325,0.5825370586034716,0.5697621351306051,0.577427089214325,187374.0
2008-08-08,0.5902020613175925,0.5978670160328754,0.5723171669819322,0.5927570462226868,187039.0
2008-08-11,0.5825371229244612,0.5825371229244612,0.5672072130643655,0.5723171830177307,104654.0
2008-08-12,0.5672072318926871,0.5850921273231507,0.5672072318926871,0.5850921273231506,91318.0
2008-08-13,0.5748720833101387,0.5850920217113725,0.564652144908905,0.564652144908905,67070.0
2008-08-14,0.5850920396944008,0.5850920396944008,0.5646521622637058,0.582537055015564,59117.0
2008-08-15,0.5825370659732274,0.5825370659732274,0.5620971881580534,0.5672071576118469,55894.0
2008-08-18,0.5672071576118469,0.5799820812463307,0.5672071576118469,0.5672071576118469,36339.0
2008-08-19,0.582537155517608,0.582537155517608,0.5620972745605288,0.5697622299194336,59777.0
2008-08-20,0.5723170987098303,0.5723170987098303,0.5620971603085966,0.564652144908905,33462.0
2008-08-21,0.5569873043212591,0.5697622299194336,0.5569873043212591,0.5697622299194336,19613.0
2008-08-22,0.5569871911079797,0.5697621141095219,0.5569871911079797,0.564652144908905,27436.0
2008-08-25,0.5569873043212591,0.5697622299194336,0.5569873043212591,0.5697622299194336,21823.0
2008-08-26,0.5595423184393922,0.5595423184393922,0.5365473902553067,0.5391023755073547,76887.0
2008-08-27,0.5391021838380805,0.5595421195030212,0.5263272621197623,0.5595421195030212,129535.0
2008-08-28,0.5620972514152527,0.5697622064585403,0.5569872813863943,0.5620972514152527,110660.0
2008-08-29,0.5774271209510289,0.5799821057860299,0.5697621664460257,0.5748721361160278,380793.0
2008-09-01,0.5774270856578902,0.582537055015564,0.5748721009790534,0.582537055015564,244110.0
2008-09-02,0.5825371066023095,0.5927570462226868,0.5774271367921209,0.5927570462226868,74451.0
2008-09-03,0.5876470279926181,0.5927569973817647,0.577427089214325,0.577427089214325,31634.0
2008-09-04,0.577427089214325,0.577427089214325,0.577427089214325,0.577427089214325,75348.0
2008-09-05,0.5956802368164062,0.6035874890895715,0.5640512277237455,0.5956802368164062,109220.0
2008-09-08,0.5956802933126311,0.5956802933126311,0.5745942852509928,0.5772300362586975,44866.0
2008-09-09,0.5798656940460205,0.5825014446299968,0.5798656940460205,0.5798656940460205,43646.0
2008-09-10,0.5798656940460205,0.5798656940460205,0.5798656940460205,0.5798656940460205,5145.0
2008-09-11,0.5772299502725143,0.5772299502725143,0.5745941996574402,0.5745941996574402,140904.0
2008-09-12,0.5772299434620444,0.5825014446299968,0.5772299434620444,0.5798656940460205,69357.0
2008-09-15,0.579865647147419,0.579865647147419,0.5693226456642151,0.5693226456642151,43847.0
2008-09-16,0.5693226456642151,0.5693226456642151,0.5640511449226132,0.5693226456642151,28720.0
2008-09-17,0.5798656536785624,0.5798656536785624,0.5640511512756348,0.5640511512756348,52170.0
2008-09-18,0.5535081697000847,0.5535081697000847,0.5271506617491305,0.5482366681098938,378524.0
2008-09-19,0.5482367853825831,0.5851373672485352,0.5324222772291477,0.5851373672485352,131164.0
2008-09-22,0.5350578037579159,0.5798656208724373,0.5350578037579159,0.5429650545120239,32501.0
2008-09-23,0.5429652228960181,0.5482367250335513,0.5218792143458852,0.5297864675521851,192445.0
2008-09-24,0.5271506641878952,0.5429651690316306,0.4823428690433503,0.4823428690433502,395629.0
2008-09-25,0.5007931064844544,0.5218791435966624,0.5007931064844544,0.5166076421737671,85079.0
2008-09-26,0.553508131895595,0.5745941996574402,0.5166076232845561,0.5745941996574402,413903.0
2008-09-29,0.540329323061691,0.5877728920784051,0.5166075699739565,0.527150571346283,1240364.0
2008-09-30,0.5007931184650639,0.5139719037582087,0.4876143645925468,0.5087003707885742,139152.0
2008-10-01,0.5113361477851868,0.5139718985328937,0.5113361477851868,0.5113361477851868,140591.0
2008-10-02,0.5139718987879841,0.5139718987879841,0.4902501106262207,0.4902501106262207,133240.0
2008-10-03,0.4902501178129471,0.4955216193882539,0.4797071146623335,0.4849786162376404,54712.0
2008-10-06,0.4849785929175361,0.4876143435784498,0.453349553565944,0.4586210548877716,60514.0
2008-10-07,0.4665283176352914,0.4717998190787548,0.4164490225017618,0.4507138133049011,1206476.0
2008-10-08,0.4164490401744842,0.4322635451759899,0.4059060054195187,0.4164490401744842,1065275.0
2008-10-09,0.4296277832888975,0.4296277832888975,0.4138132786942691,0.4243562817573547,316590.0
2008-10-10,0.4243562040082159,0.4638924896717072,0.3979986697590144,0.4638924896717071,379715.0
2008-10-13,0.4533494622844703,0.4612567126750946,0.4507137121542622,0.4612567126750946,217681.0
2008-10-14,0.4612567393888492,0.4849785233551927,0.4612567393888492,0.4638924896717071,21231.0
2008-10-15,0.484978675049209,0.484978675049209,0.4638926347703281,0.4665283858776092,178040.0
2008-10-16,0.4665282399545651,0.4823427730723347,0.4586209891059912,0.4638924896717071,146150.0
2008-10-17,0.4638924860307274,0.466528236292898,0.4269919509397175,0.4428064525127411,318025.0
2008-10-20,0.4480779678594997,0.4507137180240338,0.4059059023857116,0.4059059023857116,97574.0
2008-10-21,0.408541691459974,0.4322634766206776,0.4059059410444096,0.4217204749584198,149584.0
2008-10-22,0.4428066510118413,0.4480781853199005,0.4217206394621471,0.4480781853199005,77880.0
2008-10-23,0.4269919289536371,0.4348991793329996,0.4085416466478378,0.411177396774292,184929.0
2008-10-24,0.4059060291821953,0.4401708234453595,0.3953630252306465,0.4006345272064209,292032.0
2008-10-27,0.3848198955097502,0.411177396774292,0.3848198955097502,0.411177396774292,116957.0
2008-10-28,0.4059059023857116,0.4111774027147801,0.4006344020566433,0.4059059023857116,208265.0
2008-10-29,0.4111774027147801,0.4111774027147801,0.3953629017275749,0.4059059023857116,245569.0
2008-10-30,0.405905990320337,0.4111774917914124,0.374276950073257,0.3848199844360351,278006.0
2008-10-31,0.3874557332094493,0.4322635269073057,0.3874557332094493,0.408541738986969,160924.0
2008-11-03,0.4059059882277617,0.429627776145935,0.4059059882277617,0.429627776145935,120539.0
2008-11-04,0.4401707177004986,0.4638925023132867,0.4375349673458135,0.4533495008945465,72504.0
2008-11-05,0.4533495008945465,0.4638925023132867,0.4269919659270733,0.4533495008945465,639018.0
2008-11-06,0.4717997282346445,0.4955215115832743,0.4665282278061982,0.4744354784488678,231927.0
2008-11-07,0.4823427354199737,0.4955214858055115,0.4744354537680316,0.4955214858055115,101230.0
2008-11-10,0.4955215785888238,0.5007930797300945,0.4823428257356471,0.4928858280181885,75187.0
2008-11-11,0.4928858280181885,0.4928858280181885,0.4928858280181885,0.4928858280181885,3865.0
2008-11-12,0.5218790706601197,0.5482365740909358,0.5218790706601197,0.527150571346283,63786.0
2008-11-13,0.5007930364948443,0.5429650734047726,0.5007930364948443,0.527150571346283,164398.0
2008-11-14,0.5007930743489163,0.5192433595657349,0.5007930743489163,0.5192433595657349,30161.0
2008-11-17,0.5166076217287336,0.5166076217287336,0.4849785830224719,0.4876143336296081,41383.0
2008-11-18,0.4797071728346467,0.4876144261564902,0.4665283858776092,0.4665283858776092,189312.0
2008-11-19,0.4428065195016624,0.4586210548877716,0.4269920155361795,0.4586210548877716,630363.0
2008-11-20,0.4190847910080685,0.4190847910080685,0.4138132893409,0.4164490401744842,157144.0
2008-11-21,0.3795485193033231,0.4006345272064209,0.3742769859069184,0.4006345272064209,290442.0
2008-11-24,0.4217204749584198,0.4217204749584198,0.4111774418755385,0.4217204749584198,584981.0
2008-11-25,0.4217205309915833,0.4243562817573548,0.4217205309915833,0.4243562817573547,24579.0
2008-11-26,0.4454422601191234,0.4454422601191234,0.4217204749584198,0.4217204749584198,94589.0
2008-11-27,0.4269920325231262,0.4507138208356964,0.4164490294600405,0.4243562817573547,322797.0
2008-11-28,0.4243562253739842,0.4296277262051132,0.4217204749584198,0.4217204749584198,128207.0
2008-12-01,0.4243563909058588,0.4480781853199005,0.4217206394621471,0.4480781853199005,25321.0
2008-12-02,0.4217204980298015,0.4269919991493225,0.4190847474700411,0.4269919991493225,43758.0
2008-12-03,0.4269920477574075,0.4348993003368377,0.4269920477574075,0.4348993003368377,2890.0
2008-12-04,0.4269919991493225,0.4375350013883644,0.4269919991493225,0.4269919991493225,42408.0
2008-12-05,0.4269920254239854,0.4322635268678846,0.4217205239800862,0.429627776145935,36526.0
2008-12-08,0.4217205205384672,0.4480780589634889,0.4217205205384672,0.4322635233402252,561108.0
2008-12-09,0.4322636452369942,0.4480781853199005,0.4322636452369942,0.4480781853199005,263569.0
2008-12-10,0.4375350247411042,0.4375350247411042,0.4269920219393462,0.4322635233402252,172140.0
2008-12-11,0.4375350177288055,0.4375350177288055,0.4296277657542152,0.4375350177288055,41151.0
2008-12-12,0.4375350511966479,0.442806552916268,0.4322635494770276,0.4348993003368377,84645.0
2008-12-15,0.432263516412412,0.4375350177288055,0.4269920150960185,0.4375350177288055,133938.0
2008-12-16,0.4375350247411042,0.4375350247411042,0.4269920219393462,0.4322635233402252,198772.0
2008-12-17,0.4269920477574075,0.440170802056458,0.4269920477574075,0.4348993003368377,150463.0
2008-12-18,0.4375350247411042,0.4428065261419832,0.4269920219393462,0.4322635233402252,210261.0
2008-12-19,0.4348992508286039,0.4348992508286039,0.4217204980298015,0.4269919991493225,1586526.0
2008-12-22,0.4217205418416528,0.4217205418416528,0.4164490401744842,0.4164490401744842,201221.0
2008-12-23,0.4217204287007287,0.4217204287007287,0.411177396774292,0.411177396774292,20548.0
2008-12-24,0.4217204287007287,0.4217204287007287,0.411177396774292,0.411177396774292,27922.0
2008-12-29,0.4217205665301489,0.4217205665301489,0.4006345272064209,0.4006345272064209,22945.0
2008-12-30,0.4111774418755385,0.4217204749584198,0.4059059410444096,0.4217204749584198,9347.0
2008-12-31,0.4217204749584198,0.4217204749584198,0.4217204749584198,0.4217204749584198,1553328.0
2009-01-02,0.4190847277641296,0.4217204781999536,0.4190847277641296,0.4190847277641296,83008.0
2009-01-05,0.4164489741272908,0.4217204749584198,0.4164489741272908,0.4217204749584198,110924.0
2009-01-06,0.4217204749584198,0.4217204749584198,0.4164489741272908,0.4217204749584198,105231.0
2009-01-07,0.4164489773283055,0.4217204781999536,0.4164489773283055,0.4190847277641296,77950.0
2009-01-08,0.4164489741272908,0.4217204749584198,0.4164489741272908,0.4217204749584198,46282.0
2009-01-09,0.4190847245428553,0.4217204749584198,0.4190847245428553,0.4217204749584198,75187.0
2009-01-12,0.4164490401744842,0.4190847910080685,0.4111775070866873,0.4164490401744842,111892.0
2009-01-13,0.4217204781999536,0.4217204781999536,0.4138132268924815,0.4190847277641296,49463.0
2009-01-14,0.4269919757895487,0.4269919757895487,0.4190847245428553,0.4217204749584198,147823.0
2009-01-15,0.4217205418416528,0.4217205418416528,0.4006345037523502,0.4164490401744842,28578.0
2009-01-16,0.4217204287007287,0.4217204287007287,0.4032701463949295,0.411177396774292,129095.0
2009-01-19,0.4032701463949295,0.4164489284478203,0.4032701463949295,0.411177396774292,18509.0
2009-01-20,0.411177396774292,0.411177396774292,0.411177396774292,0.411177396774292,33257.0
2009-01-21,0.4190847567743356,0.4190847567743356,0.3953629697892079,0.3979987204074859,56711.0
2009-01-22,0.4164489741272908,0.4217204749584198,0.4059059410444096,0.4217204749584198,476923.0
2009-01-23,0.4217205665301489,0.4217205665301489,0.4006345272064209,0.4006345272064209,130081.0
2009-01-27,0.4032701463949295,0.411177396774292,0.4032701463949295,0.411177396774292,10500.0
2009-01-28,0.4059058965213836,0.411177396774292,0.4032701463949295,0.411177396774292,20234.0
2009-01-29,0.4111774734988759,0.4111774734988759,0.3979987204074859,0.3979987204074859,62720.0
2009-01-30,0.4006344020566433,0.4059059023857116,0.3953629017275749,0.4059059023857116,78147.0
2009-02-02,0.4059059023857116,0.4164489344644689,0.4059059023857116,0.4059059023857116,51224.0
2009-02-03,0.4059059441643857,0.4190847277641296,0.4059059441643857,0.4190847277641296,19232.0
2009-02-04,0.440170679585908,0.4454422112594363,0.411177396774292,0.411177396774292,188287.0
2009-02-05,0.4190847277641296,0.4217204781999536,0.4190847277641296,0.4190847277641296,212416.0
2009-02-06,0.4217204781999536,0.4217204781999536,0.4190847277641296,0.4190847277641296,5927.0
2009-02-09,0.4217204781999536,0.4217204781999536,0.4190847277641296,0.4190847277641296,68358.0
2009-02-10,0.4164489284478203,0.4217204287007287,0.411177396774292,0.411177396774292,647889.0
2009-02-11,0.4217204287007287,0.4217204287007287,0.411177396774292,0.411177396774292,130912.0
2009-02-12,0.4164490124632314,0.4375350177288055,0.4111774797262115,0.4375350177288055,147525.0
2009-02-13,0.4217204749584198,0.4269919757895487,0.4190847245428553,0.4217204749584198,13996.0
2009-02-16,0.4269920219393462,0.4375350247411042,0.4190847698380277,0.4322635233402252,424237.0
2009-02-17,0.4190847277641296,0.4190847277641296,0.4190847277641296,0.4190847277641296,5592.0
2009-02-18,0.4217205418416528,0.4217205418416528,0.4138132893409,0.4164490401744842,12244.0
2009-02-19,0.4164489284478203,0.4164489284478203,0.411177396774292,0.411177396774292,94885.0
2009-02-20,0.4164489344644689,0.4164489344644689,0.4059059023857116,0.4059059023857116,921568.0
2009-02-23,0.413979172706604,0.413979172706604,0.397420021590392,0.413979172706604,49314.0
2009-02-24,0.397420021590392,0.413979172706604,0.397420021590392,0.413979172706604,23643.0
2009-02-25,0.4415778386414479,0.4415778386414479,0.4139792175575864,0.4167390763759613,52925.0
2009-02-26,0.4139790873615236,0.4250185191631317,0.4139790873615236,0.4250185191631317,57426.0
2009-02-27,0.4167390763759613,0.4167390763759613,0.4167390763759613,0.4167390763759613,682.0
2009-03-02,0.4139791147674901,0.4194988310337066,0.4139791147674901,0.4194988310337066,19283.0
2009-03-03,0.4194988310337066,0.4194988310337066,0.4194988310337066,0.4194988310337066,1272.0
2009-03-04,0.4112193141872353,0.413979172706604,0.4029397386291293,0.413979172706604,161707.0
2009-03-05,0.402939811400846,0.402939811400846,0.4001799523830414,0.4001799523830414,39780.0
2009-03-06,0.4001797465026496,0.4139790344923557,0.4001797465026496,0.4056994616985321,115164.0
2009-03-09,0.4001798347529132,0.4056995511660394,0.3946600854396819,0.394660085439682,19939.0
2009-03-10,0.3919001750077578,0.3919001750077578,0.3753410279750824,0.3753410279750824,131572.0
2009-03-11,0.3670615715213767,0.3836207238350679,0.3670615715213767,0.3808608651161194,4425600.0
2009-03-12,0.3643016289700561,0.3863804936408996,0.3643016289700561,0.3863804936408996,91102.0
2009-03-13,0.380860727268202,0.3863804427083051,0.3725811541080475,0.3725811541080475,103760.0
2009-03-16,0.3698213699586099,0.3698213699586099,0.3311833212913082,0.3587819039821625,411342.0
2009-03-17,0.3587819039821625,0.3587819039821625,0.356022045713077,0.3587819039821625,3079941.0
2009-03-18,0.3587818882632987,0.3587818882632987,0.3505023138187851,0.3560220301151275,469440.0
2009-03-19,0.356022058725618,0.356022058725618,0.3505023419857025,0.3505023419857025,147115.0
2009-03-20,0.3505023138187851,0.3560220301151275,0.3422227393742715,0.3560220301151275,14585574.0
2009-03-23,0.3560221343952656,0.3560221343952656,0.3477425575256348,0.3477425575256347,237421.0
2009-03-24,0.3532621264457702,0.3643015905160194,0.3477424108606957,0.3532621264457702,818088.0
2009-03-25,0.3505023291749062,0.3587819039821625,0.3505023291749062,0.3587819039821625,548319.0
2009-03-26,0.3643015809478929,0.3781008695481505,0.3643015809478929,0.3725811541080475,240843.0
2009-03-27,0.3725811541080475,0.3725811541080475,0.3698212963879959,0.3725811541080475,167352.0
2009-03-30,0.3725812889592738,0.3808608651161193,0.3698214302403252,0.3808608651161194,72929.0
2009-03-31,0.3836206014914201,0.3863804593301994,0.3753410279750824,0.3753410279750824,117530.0
2009-04-01,0.375341011828099,0.375341011828099,0.3698212963879959,0.3725811541080475,56802.0
2009-04-02,0.3725811541080475,0.375341011828099,0.3670614386679444,0.3725811541080475,1675731.0
2009-04-03,0.3836206355570442,0.3863804936408996,0.3808607774731887,0.3863804936408996,464736.0
2009-04-06,0.3808607104169633,0.405699461698532,0.3808607104169633,0.4056994616985321,113498.0
2009-04-07,0.4056995135103177,0.4305382350639357,0.4056995135103177,0.4250185191631317,75944.0
2009-04-08,0.4305382350639357,0.4305382350639357,0.4194988032623277,0.4250185191631317,129657.0
2009-04-09,0.4581369584350936,0.4581369584350936,0.4388179481029511,0.438817948102951,288082.0
2009-04-14,0.441577793032769,0.4526172271660529,0.441577793032769,0.447097510099411,546774.0
2009-04-15,0.4443375390113199,0.4691762924194335,0.4443375390113199,0.4691762924194336,453186.0
2009-04-16,0.469176226806929,0.469176226806929,0.4470973343206878,0.4526170492172241,208080.0
2009-04-17,0.4746959898854506,0.4857354207990334,0.4553769528865814,0.4553769528865814,53981.0
2009-04-20,0.4912552338269461,0.4912552338269461,0.4581369016082697,0.4719362258911133,189738.0
2009-04-21,0.4691763605191957,0.4691763605191957,0.4277784211968333,0.4332981705665588,270032.0
2009-04-22,0.4608966215620286,0.4636564790102968,0.4332980470793471,0.4526170492172241,72021.0
2009-04-23,0.4553769528865814,0.4553769528865814,0.4415776642446029,0.4553769528865814,41976.0
2009-04-24,0.4636565260717685,0.4636565260717685,0.4553769528865814,0.4553769528865814,605.0
2009-04-27,0.4470974186989385,0.4526171346371806,0.4415777027606964,0.4415777027606964,63615.0
2009-04-28,0.4415777481770805,0.4470974646830269,0.4388178899241073,0.4443376064300537,75792.0
2009-04-29,0.4581367545470827,0.4581367545470827,0.4360578954219818,0.4360578954219818,0.0
2009-04-30,0.4443375530906154,0.4608967006206512,0.4443375530906154,0.4608967006206512,92825.0
2009-05-01,0.4443376064300537,0.449857322936,0.4388178899241073,0.4443376064300537,317721.0
2009-05-04,0.4415777481770805,0.4443376064300537,0.4415777481770805,0.4443376064300537,43256.0
2009-05-05,0.4526171125139909,0.4774558659221046,0.4526171125139909,0.4691762924194336,104817.0
2009-05-06,0.4746961009417531,0.4857355344380381,0.4746961009417531,0.4802158176898956,114884.0
2009-05-07,0.4636565744876861,0.4636565744876861,0.4636565744876861,0.4636565744876861,600.0
2009-05-08,0.4636565725662351,0.4691763214766342,0.4470974245353458,0.4581368565559387,178532.0
2009-05-11,0.4636564790102968,0.4719360842551972,0.449857191768956,0.4526170492172241,83607.0
2009-05-12,0.4498571823751699,0.4581367545470827,0.4360578954219818,0.4360578954219818,262201.0
2009-05-13,0.4360579255530122,0.4360579255530122,0.4305381774902344,0.4305381774902344,26023.0
2009-05-14,0.4194988061076258,0.4415777027606964,0.4167389481385047,0.4415777027606964,91464.0
2009-05-15,0.4388177528126194,0.4581367545470827,0.4305381477406113,0.4360578954219818,58142.0
2009-05-18,0.4332980380313442,0.4388177528126194,0.4305381477406113,0.4360578954219818,85310.0
2009-05-19,0.4360579255530122,0.4415776407156925,0.4305381774902344,0.4305381774902344,34163.0
2009-05-20,0.4360579255530122,0.4415776407156925,0.4305381774902344,0.4305381774902344,102420.0
2009-05-21,0.4360579868224543,0.4415777027606964,0.4332981288533332,0.4415777027606964,109168.0
2009-05-22,0.4332981705665588,0.4360580288013689,0.4305382794316434,0.4332981705665588,135296.0
2009-05-25,0.4360580288013689,0.4360580288013689,0.4332981705665588,0.4332981705665588,21218.0
2009-05-26,0.4332981095816848,0.4360579674280566,0.4222586452960968,0.4222586452960968,184430.0
2009-05-27,0.4305381774902344,0.4332980679716721,0.4305381774902344,0.4305381774902344,61716.0
2009-05-28,0.4332981118495791,0.4332981118495791,0.4277783632278442,0.4277783632278442,329192.0
2009-05-29,0.4332981259144396,0.4360579838648417,0.4250185191631317,0.4250185191631317,144777.0
2009-06-01,0.4305382836296526,0.4498573243618011,0.4305382836296526,0.4498573243618011,89138.0
2009-06-02,0.4305383393462087,0.4581369584350936,0.4305383393462087,0.438817948102951,69511.0
2009-06-03,0.4415776194241515,0.4553769066654923,0.4388177619758834,0.4526170492172241,101159.0
2009-06-04,0.4581367641137605,0.4581367641137605,0.4526170492172241,0.4526170492172241,16823.0
2009-06-05,0.458136988073947,0.466416597366333,0.4470975528842484,0.466416597366333,178848.0
2009-06-09,0.4664164167002635,0.4664164167002635,0.44985723742979,0.4553769528865814,386021.0
2009-06-10,0.4636565725662351,0.4636565725662351,0.4526171405456423,0.4581368565559387,109572.0
2009-06-11,0.4608966683433728,0.4636565260717685,0.4553769528865814,0.4553769528865814,36164.0
2009-06-12,0.4553769528865814,0.4608966683433728,0.44985723742979,0.4553769528865814,101238.0
2009-06-15,0.4691763214766342,0.4802157534972271,0.4470974245353458,0.4581368565559387,99491.0
2009-06-16,0.4581369442326948,0.4581369442326948,0.4388179344994481,0.447097510099411,322025.0
2009-06-17,0.4526171346371806,0.4526171346371806,0.4388178447915754,0.4415777027606964,214523.0
2009-06-18,0.4415776407156925,0.4415776407156925,0.4305381774902344,0.4305381774902344,230235.0
2009-06-19,0.430538180080003,0.4388177857739244,0.405699461698532,0.4056994616985321,584417.0
2009-06-22,0.4167389453119257,0.4250185191631317,0.4167389453119257,0.4250185191631317,69229.0
2009-06-23,0.4222586047462139,0.4305381774902344,0.4222586047462139,0.4305381774902344,198582.0
2009-06-24,0.4305381477406113,0.4360578954219818,0.4305381477406113,0.4360578954219818,90760.0
2009-06-25,0.4277783632278442,0.4360579697103961,0.4277783632278442,0.4277783632278442,19500.0
2009-06-26,0.441577610203257,0.441577610203257,0.4305381477406113,0.4360578954219818,96384.0
2009-06-29,0.4360580127324603,0.4360580127324603,0.4194988310337066,0.4194988310337066,138646.0
2009-06-30,0.4360579255530122,0.4388177831343524,0.4194987471648738,0.4305381774902344,130746.0
2009-07-01,0.4250185053670273,0.4360579697103961,0.4250185053670273,0.4277783632278442,59722.0
2009-07-02,0.4332980470793471,0.4581367641137605,0.4332980470793471,0.4526170492172241,230045.0
2009-07-03,0.458136830366786,0.474696010351181,0.458136830366786,0.474696010351181,217629.0
2009-07-06,0.4746959855984678,0.4857354164123534,0.4608966641810118,0.4857354164123535,40434.0
2009-07-07,0.4912553120588199,0.5298933669836596,0.4912553120588199,0.5133342146873474,193535.0
2009-07-08,0.5078143374198705,0.5078143374198705,0.474696010351181,0.474696010351181,32667.0
2009-07-09,0.4746960080878809,0.4857354394247756,0.4691762924194335,0.4691762924194336,45995.0
2009-07-10,0.4857354164123534,0.4912551318192963,0.4829755587088821,0.4857354164123535,192240.0
2009-07-13,0.4857354164123534,0.4857354164123534,0.4746959855984678,0.4857354164123535,40695.0
2009-07-14,0.4746961009417531,0.4802158176898956,0.4691763841936106,0.4802158176898956,19583.0
2009-07-15,0.4857354164123534,0.4967748472262391,0.4857354164123534,0.4857354164123535,135606.0
2009-07-16,0.4857355344380381,0.4967749679343231,0.4691763841936106,0.4802158176898956,49853.0
2009-07-17,0.4802157554873014,0.4829756135038868,0.4553770004379299,0.4636565744876861,168529.0
2009-07-20,0.4636567056687963,0.4719363149611822,0.4608968468713716,0.466416597366333,123286.0
2009-07-21,0.4636566181613648,0.4719362258911133,0.4470974685020795,0.4719362258911133,120627.0
2009-07-22,0.4691762924194335,0.4691762924194335,0.4581368281824383,0.4691762924194336,448224.0
2009-07-23,0.466416597366333,0.4691764561637576,0.4636567056687963,0.466416597366333,139088.0
2009-07-24,0.4691763234209597,0.4691763234209597,0.4636565744876861,0.4636565744876861,45828.0
2009-07-27,0.4636565744876861,0.4636565744876861,0.4553770004379299,0.4636565744876861,205155.0
2009-07-28,0.4636564790102968,0.4636564790102968,0.4526170492172241,0.4526170492172241,211129.0
2009-07-29,0.4526170492172241,0.4553769066654923,0.4470973343206878,0.4526170492172241,2718253.0
2009-07-30,0.4664164634714859,0.4746960374869307,0.4581368565559387,0.4581368565559387,201042.0
2009-07-31,0.4581368565559387,0.4636565725662351,0.4553769985507905,0.4581368565559387,151031.0
2009-08-03,0.4636565822284533,0.5022946609059191,0.4636565822284533,0.4967749118804931,108055.0
2009-08-04,0.4912551518955564,0.513334047325731,0.4912551518955564,0.5050544738769531,7672284.0
2009-08-05,0.5050545547518395,0.5298932790756226,0.4995348053353376,0.5298932790756226,10744844.0
2009-08-06,0.5409327128050248,0.5409327128050248,0.5188538151537633,0.5243735313415527,604222.0
2009-08-07,0.5271333894354475,0.532653105623237,0.5160939570598686,0.5243735313415527,324016.0
2009-08-10,0.5409327899234414,0.5547320823602196,0.5354130729487301,0.5436926484107971,713066.0
2009-08-11,0.5464525361872122,0.5519722534577723,0.535413101646092,0.5381729602813721,311221.0
2009-08-12,0.5409326553344727,0.5492122287365064,0.5354129397331169,0.5409326553344727,750923.0
2009-08-13,0.5574918613683931,0.5574918613683931,0.5243735313415527,0.5243735313415527,412263.0
2009-08-14,0.5464524615249168,0.551972178041313,0.5271334208174244,0.5298932790756226,279598.0
2009-08-17,0.5409326964476937,0.5409326964476937,0.5216136574745178,0.5216136574745178,254303.0
2009-08-18,0.5216136612170497,0.5326530933380127,0.5022946550053642,0.5326530933380127,146911.0
2009-08-19,0.5243736495515556,0.5298933669836596,0.5105743559712953,0.5133342146873474,164531.0
2009-08-20,0.5354129842683564,0.5354129842683564,0.5243735192472904,0.5326530933380127,120715.0
2009-08-21,0.532653105623237,0.5354129966172353,0.5188538151537633,0.5243735313415527,166824.0
2009-08-24,0.5243734336166654,0.5298931487757728,0.5078142881393433,0.5078142881393433,420037.0
2009-08-25,0.516093945156568,0.5326530933380127,0.5105742290960865,0.5326530933380127,999953.0
2009-08-26,0.5381728695069922,0.5906102405328477,0.5381728695069922,0.5850904583930969,1341800.0
2009-08-27,0.5906102836070806,0.6071694338333934,0.5850905010647625,0.6044095754623413,418157.0
2009-08-28,0.6071694471929914,0.6071694471929914,0.5823306555067784,0.5961300134658813,264422.0
2009-08-31,0.6071693895514729,0.6071693895514729,0.5850904583930969,0.5850904583930969,723105.0
2009-09-01,0.5933700987026186,0.5961299568723895,0.5823306002233261,0.5850904583930969,791706.0
2009-09-02,0.5878504109761981,0.5906102692803027,0.5768109119595672,0.5795707702636719,640015.0
2009-09-03,0.5740511665363629,0.6016498208045958,0.5740511665363629,0.601649820804596,290604.0
2009-09-04,0.5988898441926166,0.5988898441926166,0.571291195351358,0.5795707702636719,675677.0
2009-09-07,0.5936272431138828,0.5936272431138828,0.565087497981146,0.5765033960342407,593880.0
2009-09-08,0.582211314281551,0.5850652886439462,0.567941442469575,0.5707954168319702,400597.0
2009-09-09,0.5679414564989987,0.5822113286634725,0.5622335076332092,0.5622335076332092,649903.0
2009-09-10,0.5707954168319702,0.5765033655567606,0.5565255450199942,0.5707954168319702,2477892.0
2009-09-11,0.5765033231706672,0.59648114223861,0.5736493490181039,0.5850652456283569,460058.0
2009-09-14,0.5879192370831697,0.6021891082659432,0.5879192370831697,0.5993351340293884,1018904.0
2009-09-15,0.6107510484302643,0.6307288664313534,0.6078970744301087,0.6136050224304199,1378011.0
2009-09-16,0.6278749376686094,0.6478527571090693,0.6078971182281494,0.6107510924339294,595090.0
2009-09-17,0.6307288885742713,0.6364368367749708,0.6021890795266645,0.6050430536270142,965529.0
2009-09-18,0.6164589205530109,0.6193128942018818,0.5850651423713317,0.5879191160202026,2073855.0
2009-09-21,0.6050429579134281,0.6164589205530109,0.5850651423713317,0.5879191160202026,447940.0
2009-09-22,0.5850652990866405,0.6136051112641092,0.5850652990866405,0.607897162437439,162179.0
2009-09-23,0.6136051112641092,0.6278749833307848,0.607897162437439,0.607897162437439,446263.0
2009-09-24,0.6078970957714738,0.6193129921728725,0.6050430536270142,0.6050430536270142,204395.0
2009-09-25,0.6221670203328588,0.6278749690295177,0.6078971485912116,0.6164590716362,495775.0
2009-09-28,0.6221669444308866,0.6221669444308866,0.6136050224304199,0.6136050224304199,193700.0
2009-09-29,0.6136051861580788,0.625021085204794,0.6107512113964,0.6221671104431152,256791.0
2009-09-30,0.6278749108314515,0.6335828589990375,0.6250209367476585,0.6278749108314514,581822.0
2009-10-01,0.6335829069361252,0.6535607270342046,0.6307289326363995,0.6478527784347534,884361.0
2009-10-02,0.650706723859299,0.6564146722054593,0.6421448013400581,0.6535606980323792,368410.0
2009-10-05,0.6564146762961119,0.7020783313940747,0.6564146762961119,0.6763924956321716,272887.0
2009-10-06,0.676392598991378,0.676392598991378,0.6278750303327169,0.6392909288406372,511620.0
2009-10-07,0.6392908071666236,0.6449987553342097,0.6221669626638654,0.6278749108314514,1595432.0
2009-10-08,0.6507068131452398,0.6621227114039794,0.64499886401587,0.6592687368392944,1039063.0
2009-10-09,0.6621226655032367,0.6621226655032367,0.6278749731011924,0.6507067680358887,355275.0
2009-10-12,0.6564146722054593,0.6592686463785397,0.6364368529938977,0.6535606980323792,438763.0
2009-10-13,0.6564146251021064,0.6564146251021064,0.6335828333558404,0.6449987292289734,64428.0
2009-10-14,0.65070666132425,0.65070666132425,0.6335828179314262,0.6421447396278381,111531.0
2009-10-15,0.6507066771655399,0.6564146251021064,0.6392907812924069,0.6449987292289734,392956.0
2009-10-16,0.6449987553342097,0.6449987553342097,0.6278749108314515,0.6278749108314514,327777.0
2009-10-19,0.6335830092430115,0.6364369840035785,0.6307290344824444,0.6335830092430115,202030.0
2009-10-20,0.6421448282199498,0.6449988025124961,0.6307289310497645,0.6364368796348572,79072.0
2009-10-21,0.6421447552606901,0.6449987292289734,0.6335828333558404,0.6449987292289734,281934.0
2009-10-22,0.6307288849152445,0.6392908071666236,0.6164590144962794,0.6278749108314514,195065.0
2009-10-23,0.6278751053505341,0.6278751053505341,0.616459205478655,0.6193131804466248,212148.0
2009-10-26,0.6221669626638654,0.6335828589990375,0.6221669626638654,0.6278749108314514,1131376.0
2009-10-27,0.625021085204794,0.625021085204794,0.6164591609197576,0.6221671104431152,86638.0
2009-10-28,0.6278751053505341,0.6278751053505341,0.616459205478655,0.6193131804466248,37008.0
2009-10-29,0.6164590022044186,0.6164590022044186,0.5964811159721063,0.6021890640258789,489681.0
2009-10-30,0.6107511368507741,0.6250210089174497,0.6021891455666514,0.607897162437439,441880.0
2009-11-02,0.5879191938914473,0.6221669502581912,0.576503297783902,0.6021890640258789,1168186.0
2009-11-03,0.6136050972878705,0.6250209946811882,0.6078971485912116,0.6164590716362,171228.0
2009-11-04,0.6164590856774443,0.6164590856774443,0.5936272223266459,0.607897162437439,414889.0
2009-11-05,0.6078971247831656,0.6078971247831656,0.5936271855562791,0.5993351340293884,318252.0
2009-11-06,0.6078970933153199,0.6107510674041383,0.5936271548271179,0.5936271548271179,111498.0
2009-11-09,0.5936272295846685,0.6021891529293568,0.5907732551364391,0.596481204032898,381284.0
2009-11-10,0.6164590856774443,0.6164590856774443,0.5993351711533162,0.607897162437439,225988.0
2009-11-11,0.6078970957714738,0.6078970957714738,0.5907731831252657,0.6050430536270142,254274.0
2009-11-12,0.6078971698699339,0.6078971698699339,0.5879192806882096,0.596481204032898,161959.0
2009-11-13,0.5936271548271179,0.5993351030047549,0.5707953621165702,0.5936271548271179,385368.0
2009-11-16,0.5993351004882318,0.6078970907628463,0.5736493337967166,0.5822112560272217,1216530.0
2009-11-17,0.6050430825024978,0.6078971247831656,0.5850652628466151,0.5993351340293884,1822148.0
2009-11-18,0.5936271572256154,0.6136050439721732,0.5936271572256154,0.6050430536270142,161586.0
2009-11-19,0.6050430380527653,0.6050430380527653,0.5993350899989925,0.6021890640258789,375149.0
2009-11-20,0.5936271548271179,0.6021890770935734,0.5936271548271179,0.5936271548271179,314675.0
2009-11-23,0.5936272295846685,0.5993351784811274,0.5907732551364391,0.596481204032898,545845.0
2009-11-24,0.6078970957714738,0.6107510698718235,0.5993351054263149,0.6050430536270142,99545.0
2009-11-25,0.6278751053505341,0.6278751053505341,0.6078972805747455,0.6193131804466248,180627.0
2009-11-26,0.616459205478655,0.6250211303825643,0.6050432375626451,0.6193131804466248,2661514.0
2009-11-27,0.6164590716362,0.6221670203328588,0.6078971485912116,0.6164590716362,665185.0
2009-11-30,0.5936271419452199,0.6164590022044186,0.5936271419452199,0.6021890640258789,188257.0
2009-12-01,0.6221671554145946,0.6278751053505341,0.6021892625946753,0.6193131804466248,4632168.0
2009-12-02,0.6193131356814364,0.627875059966473,0.6164591609197576,0.6221671104431152,3750002.0
2009-12-03,0.6335829657571306,0.6592687368392944,0.6221670674983911,0.6592687368392944,230678.0
2009-12-04,0.64499886401587,0.6735386096627188,0.6335829657571306,0.6592687368392944,705381.0
2009-12-07,0.6735386102061783,0.6792466273842747,0.667830661072203,0.6706846356391907,465830.0
2009-12-08,0.6763924914170211,0.6763924914170211,0.6478527496862186,0.6535606980323792,254411.0
2009-12-09,0.6449988780945973,0.6449988780945973,0.6364369542136571,0.6392909288406372,352041.0
2009-12-10,0.6335830092430115,0.6392909587641455,0.6307290344824444,0.6335830092430115,339859.0
2009-12-11,0.6335828589990375,0.6392908071666236,0.6278749108314515,0.6278749108314514,173343.0
2009-12-14,0.6392910052224134,0.6392910052224134,0.616459205478655,0.6193131804466248,471065.0
2009-12-15,0.6193129484374064,0.6449987135266421,0.6193129484374064,0.6421447396278381,177265.0
2009-12-16,0.633582979586677,0.6392909288406372,0.6278750303327169,0.6392909288406372,20364.0
2009-12-17,0.6449988193022146,0.6507067680358887,0.6250209987343553,0.6507067680358887,168716.0
2009-12-18,0.6392909288406372,0.6478528527215773,0.630729004959697,0.6392909288406372,83086.0
2009-12-21,0.6421449335247126,0.6421449335247126,0.6335830092430115,0.6335830092430115,35366.0
2009-12-22,0.6364369840035785,0.6421449335247126,0.6278750597218774,0.6335830092430115,126719.0
2009-12-23,0.6421448265455892,0.6421448265455892,0.6250209808349609,0.6250209808349609,96310.0
2009-12-24,0.6221669444308866,0.6221669444308866,0.6136050224304199,0.6136050224304199,180681.0
2009-12-29,0.6050430323858457,0.6136050224304199,0.5964811103853789,0.6136050224304199,172988.0
2009-12-30,0.6193129885800724,0.6278749108314515,0.6050430501169978,0.6278749108314514,150968.0
2009-12-31,0.6136050404124863,0.6307288849152445,0.6136050404124863,0.6278749108314514,70301.0
2010-01-04,0.6307289004325867,0.6335828745865938,0.6307289004325867,0.6307289004325867,5684.0
2010-01-05,0.6335829069361252,0.6478527784347534,0.6335829069361252,0.6478527784347534,163588.0
2010-01-06,0.6364369542136571,0.6507068273485574,0.6364369542136571,0.6392909288406372,63808.0
2010-01-07,0.6535608019755375,0.6535608019755375,0.6364369542136571,0.6392909288406372,113518.0
2010-01-08,0.6535606980323792,0.6535606980323792,0.627874930474657,0.6535606980323792,50741.0
2010-01-11,0.6592686618736732,0.6592686618736732,0.6564146876335144,0.6564146876335144,252729.0
2010-01-12,0.6564147013339303,0.6564147013339303,0.6449988041350277,0.6478527784347534,82828.0
2010-01-13,0.6449987135266421,0.653560635223054,0.6278748701338183,0.6421447396278381,166557.0
2010-01-14,0.6535607424027257,0.6564147167695626,0.6449988193022146,0.6507067680358887,193413.0
2010-01-15,0.6535607424027257,0.6564147167695626,0.6421448449353775,0.6507067680358887,239144.0
2010-01-18,0.6564145722698098,0.6678304672241211,0.6507066247926542,0.6678304672241211,230098.0
2010-01-19,0.6678304512934841,0.6763923723049787,0.6649764776229858,0.6649764776229858,204304.0
2010-01-20,0.6706845295781334,0.6706845295781334,0.6421447884214891,0.6621226072311401,409925.0
2010-01-21,0.6678305554624689,0.6678305554624689,0.6592686331154757,0.6621226072311401,238625.0
2010-01-22,0.6564146589998112,0.6678305554624689,0.6421447884214891,0.6621226072311401,192720.0
2010-01-25,0.6507067680358887,0.6507067680358887,0.6307289474680294,0.6507067680358887,103615.0
2010-01-27,0.6507066771655399,0.6507066771655399,0.6392907812924069,0.6449987292289734,137254.0
2010-01-28,0.6449987135266421,0.6449987135266421,0.6392907657290341,0.6421447396278381,84725.0
2010-01-29,0.6335830092430115,0.6392909587641455,0.6335830092430115,0.6335830092430115,136199.0
2010-02-01,0.6307290347281518,0.6364369842515094,0.6164591609197576,0.6221671104431152,155081.0
2010-02-02,0.6392908664228354,0.6421448407711648,0.6136050972878705,0.6164590716362,188011.0
2010-02-03,0.613605230510685,0.6364370302544436,0.613605230510685,0.6193131804466248,97761.0
2010-02-04,0.6193131804466248,0.6335830552864739,0.6193131804466248,0.6193131804466248,376236.0
2010-02-05,0.6193129921728725,0.6193129921728725,0.6021890795266645,0.6050430536270142,382008.0
2010-02-08,0.6107511368507741,0.6107511368507741,0.607897162437439,0.607897162437439,232220.0
2010-02-09,0.6136051112641092,0.6221670345041146,0.6050431199799865,0.607897162437439,259561.0
2010-02-10,0.6221669444308866,0.6221669444308866,0.6107510484302643,0.6136050224304199,20206.0
2010-02-11,0.6136050404124863,0.6278749108314515,0.6136050404124863,0.6278749108314514,144847.0
2010-02-12,0.6278748854192739,0.6449987292289734,0.6193129635144242,0.6449987292289734,75537.0
2010-02-15,0.6278749108314515,0.6278749108314515,0.6278749108314515,0.6278749108314514,22184.0
2010-02-16,0.6278749108314515,0.6449987553342097,0.6221669626638654,0.6278749108314514,90312.0
2010-02-17,0.6478527751157986,0.6478527751157986,0.6250209808349609,0.6250209808349609,605219.0
2010-02-18,0.6278748854192739,0.6449987292289734,0.6278748854192739,0.6449987292289734,82034.0
2010-02-19,0.6449988193022146,0.6535607424027257,0.6449988193022146,0.6507067680358887,119630.0
2010-02-22,0.650706723859299,0.6564146722054593,0.650706723859299,0.6535606980323792,103288.0
2010-02-23,0.6535608019755375,0.6535608019755375,0.6278750303327169,0.6392909288406372,145050.0
2010-02-24,0.6449987553342097,0.6449987553342097,0.6221669626638654,0.6278749108314514,105446.0
2010-02-25,0.6250209808349609,0.633582903690275,0.6221670065498562,0.6250209808349609,654624.0
2010-02-26,0.6278749262785794,0.6335828745865938,0.6278749262785794,0.6307289004325867,251734.0
2010-03-01,0.6540790200233461,0.6540790200233461,0.6305086276696323,0.654079020023346,279031.0
2010-03-02,0.6540790200233461,0.6540790200233461,0.6452401228907034,0.654079020023346,383067.0
2010-03-03,0.6599716181117744,0.6599716181117744,0.6481864219349176,0.654079020023346,321950.0
2010-03-04,0.6540790200233461,0.6599716181117744,0.6481864219349176,0.654079020023346,525993.0
2010-03-05,0.6481863856315613,0.6511326845107603,0.6481863856315613,0.6481863856315613,241920.0
2010-03-08,0.6481864219349176,0.6540790200233461,0.6481864219349176,0.654079020023346,427648.0
2010-03-09,0.6540790017895336,0.6570253007516137,0.6511327028274536,0.6511327028274536,134897.0
2010-03-10,0.6540789378576435,0.6629178338799399,0.6540789378576435,0.6599715352058411,154332.0
2010-03-11,0.6599715764729202,0.6599715764729202,0.6511326798979402,0.6570252776145935,78700.0
2010-03-12,0.6599715764729202,0.6599715764729202,0.6540789787562669,0.6570252776145935,107956.0
2010-03-15,0.6599715128444386,0.668810408567252,0.6570252142701674,0.665864109992981,608551.0
2010-03-16,0.6776493461838224,0.6776493461838224,0.6599715536453157,0.6629178524017334,149865.0
2010-03-17,0.6629178338799399,0.6629178338799399,0.6187232835231566,0.6599715352058411,248764.0
2010-03-18,0.6629178524017334,0.6629178524017334,0.6599715536453157,0.6629178524017334,321045.0
2010-03-19,0.6658641325540386,0.6658641325540386,0.6599715352058411,0.6599715352058411,588515.0
2010-03-22,0.6658641511581512,0.6658641511581512,0.6599715536453157,0.6629178524017334,472104.0
2010-03-23,0.6629178889557581,0.671756785712398,0.6629178889557581,0.6688104867935181,279664.0
2010-03-24,0.6688104867935181,0.6688104867935181,0.6629178889557581,0.6688104867935181,264227.0
2010-03-25,0.6688104867935181,0.671756785712398,0.6658641878746381,0.6688104867935181,118581.0
2010-03-26,0.6688104499145691,0.6688104499145691,0.6629178524017334,0.6629178524017334,207097.0
2010-03-29,0.6629178889557581,0.6688104867935181,0.6629178889557581,0.6688104867935181,285174.0
2010-03-30,0.6717567034180729,0.6747030019760133,0.6658641063021924,0.6747030019760132,92858.0
2010-03-31,0.6747030431223842,0.6747030431223842,0.668810445647147,0.6717567443847656,251665.0
2010-04-01,0.6747030431223842,0.6776493418600028,0.668810445647147,0.6717567443847656,191544.0
2010-04-06,0.6747030205329307,0.6776493191719055,0.671756721893956,0.6776493191719055,157447.0
2010-04-07,0.6776494452336695,0.7071125073496721,0.6717568468595317,0.6982735395431519,300393.0
2010-04-08,0.6894344305892841,0.7159511853877167,0.6864881323056018,0.7130048871040344,172328.0
2010-04-09,0.7159513549761513,0.736575447847186,0.7159513549761513,0.7306828498840332,187916.0
2010-04-12,0.7336291670799255,0.7483606623535565,0.7247902699157469,0.7336291670799255,481744.0
2010-04-13,0.7424680179798402,0.7424680179798402,0.7071124315261841,0.7071124315261841,256035.0
2010-04-14,0.7071124131247571,0.7277365046860156,0.7041661143302917,0.7041661143302917,211805.0
2010-04-15,0.724790280405969,0.724790280405969,0.707112485821753,0.7159513831138611,469991.0
2010-04-16,0.7247902058915501,0.7247902058915501,0.7012198155358262,0.7041661143302917,103753.0
2010-04-19,0.707112375806954,0.707112375806954,0.671756721893956,0.6776493191719055,636191.0
2010-04-20,0.7071123103595292,0.7130049070920841,0.6835418531840155,0.686488151550293,109432.0
2010-04-21,0.7071123824178548,0.7277364730834961,0.7041660837513346,0.7277364730834961,167376.0
2010-04-22,0.7277365689704731,0.739521765189378,0.7130050736968422,0.7336291670799255,600264.0
2010-04-23,0.7395218193969103,0.7542533157503716,0.7395218193969103,0.7424681186676025,213913.0
2010-04-27,0.7424679896061654,0.7424679896061654,0.7218438982963562,0.7218438982963562,136756.0
2010-04-28,0.7071124315261841,0.7130050292684601,0.6953271657963259,0.7071124315261841,204540.0
2010-04-29,0.7130050292684601,0.7218439258818741,0.698273464667464,0.7071124315261841,149308.0
2010-04-30,0.7306826768061282,0.7306826768061282,0.7071122905366698,0.7130048871040344,76894.0
2010-05-03,0.692380858078524,0.7247902154922484,0.6894345592450313,0.7247902154922485,3116486.0
2010-05-04,0.698273464667464,0.715951328139598,0.692380866925188,0.7071124315261841,139738.0
2010-05-05,0.6953270271566486,0.7306826768061282,0.6835418340219195,0.7130048871040344,314891.0
2010-05-06,0.6953271657963259,0.7071124315261841,0.6835419703117739,0.7071124315261841,93196.0
2010-05-07,0.68354193933524,0.68354193933524,0.6570252506966726,0.6717567443847656,331842.0
2010-05-10,0.6776493191719055,0.6835419164498552,0.671756721893956,0.6776493191719055,297594.0
2010-05-11,0.6953270466491254,0.7012197136269743,0.6776492564514607,0.686488151550293,658451.0
2010-05-12,0.7071122465760205,0.7071122465760205,0.6805954934261149,0.6953269839286804,54552.0
2010-05-13,0.7012197136269743,0.7012197136269743,0.686488151550293,0.686488151550293,114508.0
2010-05-14,0.7012198724980845,0.7012198724980845,0.6894346061175647,0.6923809051513672,150688.0
2010-05-17,0.7071122465760205,0.7071122465760205,0.6923806858281673,0.6953269839286804,899758.0
2010-05-18,0.7012198724980845,0.7012198724980845,0.6923809051513672,0.6923809051513672,112278.0
2010-05-19,0.6835420548124521,0.6835420548124521,0.6776494563417227,0.6805957555770874,1656264.0
2010-05-20,0.6923809525185464,0.6923809525185464,0.6805957555770874,0.6805957555770874,103368.0
2010-05-21,0.6805955990918938,0.6835418976498341,0.6658641063021924,0.6747030019760132,7911739.0
2010-05-24,0.6776492163734391,0.6894344091415405,0.6747029181814138,0.6894344091415405,178413.0
2010-05-25,0.6923808123667795,0.6923808123667795,0.6747030205329307,0.6776493191719055,12383898.0
2010-05-26,0.6776493272504338,0.689434521946829,0.6570252365317423,0.6599715352058411,251421.0
2010-05-27,0.6658641099929808,0.6776493042900656,0.6599715128444386,0.665864109992981,309773.0
2010-05-28,0.68354193933524,0.68354193933524,0.668810445647147,0.6717567443847656,68547.0
2010-05-31,0.6835419164498552,0.68648821508883,0.6688104232549812,0.6776493191719055,264461.0
2010-06-01,0.6805955990918938,0.6805955990918938,0.6717567034180729,0.6747030019760132,96828.0
2010-06-02,0.6776493418600028,0.6805956405976213,0.668810445647147,0.6717567443847656,858808.0
2010-06-03,0.6776493005339536,0.6776493005339536,0.6717567034180729,0.6747030019760132,106050.0
2010-06-04,0.6747030019760133,0.692380793323655,0.6629178077442521,0.6747030019760132,157507.0
2010-06-07,0.6717567443847656,0.6717567443847656,0.6629178481719098,0.6717567443847656,80929.0
2010-06-08,0.668810408567252,0.668810408567252,0.6599715128444386,0.665864109992981,88632.0
2010-06-09,0.6658641325540386,0.6658641325540386,0.6540789378576435,0.6599715352058411,248062.0
2010-06-10,0.6599715536453157,0.6629178524017334,0.65407895613248,0.6629178524017334,99051.0
2010-06-11,0.6629178114187098,0.6717567071415232,0.6570252142701674,0.665864109992981,163977.0
2010-06-15,0.6570252776145935,0.6629178753312468,0.6570252776145935,0.6570252776145935,913794.0
2010-06-16,0.6599715128444386,0.6747030057157944,0.6599715128444386,0.665864109992981,289844.0
2010-06-17,0.6688104232549812,0.6776493191719055,0.6688104232549812,0.6776493191719055,156660.0
2010-06-18,0.6747030865508646,0.7188976407051086,0.662917890841815,0.7188976407051086,925704.0
2010-06-21,0.7041659922529876,0.718897483671399,0.7041659922529876,0.7130048871040344,244312.0
2010-06-22,0.7130048604682997,0.7365752458572388,0.7100585622946823,0.7365752458572388,103888.0
2010-06-23,0.7336289750898104,0.7336289750898104,0.7130048871040344,0.7130048871040344,129482.0
2010-06-24,0.7130050292684601,0.7188976270107361,0.6953271657963259,0.7071124315261841,128040.0
2010-06-25,0.6953270881271724,0.7071123525405975,0.6835418939590454,0.6835418939590454,56277.0
2010-06-28,0.7071124131247571,0.7071124131247571,0.6776493549347982,0.7041661143302917,60306.0
2010-06-29,0.6835417584372343,0.7100585103034974,0.6835417584372343,0.7100585103034973,48054.0
2010-06-30,0.7041660771679792,0.707112375806954,0.6658641246160064,0.6776493191719055,136422.0
2010-07-01,0.7071124039933037,0.7071124039933037,0.6629178524017334,0.6629178524017334,87050.0
2010-07-02,0.6894344091415405,0.6894344091415405,0.6629177254133124,0.6894344091415405,312392.0
2010-07-05,0.6864882000128792,0.6864882000128792,0.6658641099929808,0.665864109992981,53585.0
2010-07-06,0.6599715764729202,0.6629178753312468,0.6540789787562669,0.6570252776145935,95642.0
2010-07-07,0.6599715811483577,0.6658641789067559,0.6481863856315613,0.6481863856315613,139231.0
2010-07-08,0.6481865112078178,0.6599717090078167,0.6364013134078188,0.6393476128578186,115943.0
2010-07-09,0.639347524802275,0.6570253190675602,0.6364012257580608,0.654079020023346,66716.0
2010-07-12,0.6599715128444386,0.6658641099929808,0.6540789156958962,0.665864109992981,56508.0
2010-07-13,0.6629178114187098,0.668810408567252,0.6599715128444386,0.665864109992981,44068.0
2010-07-14,0.668810445647147,0.6894345368104772,0.6629178481719098,0.6717567443847656,71709.0
2010-07-15,0.6599715494342913,0.6717567443847656,0.6599715494342913,0.6717567443847656,3990.0
2010-07-16,0.6658641511581512,0.6747030474274046,0.6481863586196445,0.6629178524017334,266582.0
2010-07-19,0.6658641741895734,0.6658641741895734,0.6540789787562669,0.6570252776145935,19657.0
2010-07-20,0.6658640236053377,0.6894344091415405,0.6599714272212871,0.6894344091415405,175579.0
2010-07-21,0.6894346419819452,0.7041662081626032,0.662917949298325,0.6982735395431519,177155.0
2010-07-22,0.6953270055255912,0.6982733037176166,0.6776492163734391,0.6894344091415405,24270.0
2010-07-23,0.6982733866692041,0.6982733866692041,0.677649296874982,0.6835418939590454,86227.0
2010-07-26,0.6923806858281673,0.7012196503749942,0.6805954934261149,0.6953269839286804,172638.0
2010-07-27,0.6953269839286804,0.7012196503749942,0.6747028972250887,0.6953269839286804,195943.0
2010-07-28,0.6894344148147403,0.7012196779251098,0.6864881165984705,0.7012196779251099,47722.0
2010-07-29,0.6953269839286804,0.7041659484755073,0.6805954934261149,0.6953269839286804,84945.0
2010-07-30,0.695327240356083,0.7012199089755343,0.6835420436078073,0.6982735395431519,102610.0
2010-08-02,0.6982733450154028,0.6982733450154028,0.6835418531840155,0.686488151550293,108437.0
2010-08-03,0.6923807895851406,0.6923807895851406,0.6835418939590454,0.6835418939590454,46249.0
2010-08-04,0.6923807482828479,0.6923807482828479,0.6835418531840155,0.686488151550293,78261.0
2010-08-05,0.6953270112472798,0.7041659761413795,0.6835418183822007,0.7012196779251099,196884.0
2010-08-06,0.7012199089755343,0.7041662081626032,0.6864883427948762,0.6982735395431519,154625.0
2010-08-09,0.698273464667464,0.7130050292684601,0.6894345680540499,0.7071124315261841,118823.0
2010-08-10,0.7130051057238099,0.7130051057238099,0.695327240356083,0.6982735395431519,79837.0
2010-08-11,0.6982732820291935,0.7012196503749942,0.6923806858281673,0.6953269839286804,55977.0
2010-08-12,0.6835420548124521,0.6923809525185464,0.6717568578709932,0.6805957555770874,61493.0
2010-08-13,0.69238071303101,0.7071122743576493,0.6894344148147403,0.7012196779251099,68789.0
2010-08-16,0.7071125073496721,0.7130051057238099,0.6894346419819452,0.6982735395431519,21074.0
2010-08-17,0.6982733254403309,0.718897483671399,0.6982733254403309,0.7130048871040344,77753.0
2010-08-18,0.7130050428505837,0.7306828364141583,0.7071124449960589,0.7188976407051086,215002.0
2010-08-19,0.7218438757504557,0.7365753690830567,0.7188975770839355,0.7277364730834961,94887.0
2010-08-20,0.7247902058915501,0.7247902058915501,0.6953271477015911,0.7041661143302917,435364.0
2010-08-23,0.7041661236577997,0.7306828131592338,0.7041661236577997,0.7247902154922485,239356.0
2010-08-24,0.7306827717500163,0.7306827717500163,0.7218438757504557,0.7277364730834961,992933.0
2010-08-25,0.7277365374868959,0.7306828364141583,0.7100587439233214,0.7188976407051086,225085.0
2010-08-26,0.7306828786007077,0.7306828786007077,0.7159513831138611,0.7159513831138611,96575.0
2010-08-27,0.7130048871040344,0.718897483671399,0.7100585888203521,0.7130048871040344,104707.0
2010-08-30,0.7277363785224459,0.7277363785224459,0.7130048871040344,0.7130048871040344,70327.0
2010-08-31,0.724790280405969,0.7277365795033384,0.7130050840164917,0.7159513831138611,118352.0
2010-09-01,0.7306828786007077,0.7306828786007077,0.7130050840164917,0.7159513831138611,182503.0
2010-09-02,0.7218438757504557,0.7336290704165365,0.7218438757504557,0.7277364730834961,188786.0
2010-09-03,0.7336292208555258,0.7454144179382948,0.7306829215848336,0.7424681186676025,220506.0
2010-09-06,0.764992170412234,0.7892776131629944,0.7407067276614737,0.7892776131629944,87339.0
2010-09-07,0.7832062244415284,0.7892775849119026,0.7801705442063412,0.7832062244415283,78840.0
2010-09-08,0.7832062244415284,0.7892775849119026,0.7771348639711542,0.7832062244415283,153120.0
2010-09-09,0.7832062244415284,0.7832062244415284,0.7832062244415284,0.7832062244415283,23025.0
2010-09-10,0.7862419046767155,0.7862419046767155,0.7832062244415284,0.7832062244415283,103017.0
2010-09-13,0.7892776131629944,0.7923132935068393,0.7832062524753043,0.7892776131629944,594472.0
2010-09-14,0.7832062524753043,0.801420406914703,0.7801705721314592,0.7892776131629944,386500.0
2010-09-15,0.7892775380617658,0.7953488981717547,0.783206177951777,0.7923132181167603,415189.0
2010-09-16,0.7923132935068393,0.7923132935068393,0.7801705721314592,0.7892776131629944,111586.0
2010-09-17,0.7892775818331244,0.7953489422798157,0.7801705411630875,0.7953489422798157,3052347.0
2010-09-20,0.7953489738506844,0.7983847265708579,0.7862419328191493,0.7892776131629944,79684.0
2010-09-21,0.7892776131629944,0.801420406914703,0.7892776131629944,0.7892776131629944,1801903.0
2010-09-22,0.8014203310012817,0.8317771315642266,0.7892775383997822,0.8014203310012817,115320.0
2010-09-23,0.7953489422798157,0.8074917355495238,0.7953489422798157,0.7953489422798157,1174254.0
2010-09-24,0.8014204777080347,0.8074918389320374,0.7983847970960334,0.8074918389320374,386212.0
2010-09-27,0.8135630512264597,0.8135630512264597,0.8014203310012817,0.8014203310012817,447357.0
2010-09-28,0.8044560110575762,0.8196344113390487,0.8014203310012817,0.8014203310012817,211123.0
2010-09-29,0.801420406389371,0.8135631277567915,0.7983847260475158,0.7983847260475159,864736.0
2010-09-30,0.7983847265708579,0.804456087258548,0.7801705721314592,0.7892776131629944,491601.0
2010-10-01,0.7953489738506844,0.801420406914703,0.7892776131629944,0.7892776131629944,364341.0
2010-10-04,0.7832062524753043,0.7953489738506844,0.7832062524753043,0.7892776131629944,82914.0
2010-10-05,0.7832062524753043,0.7892776131629944,0.7832062524753043,0.7892776131629944,1726716.0
2010-10-06,0.7953489738506844,0.7983847265708579,0.7892776131629944,0.7892776131629944,369755.0
2010-10-07,0.8014203751028326,0.8014203751028326,0.79231326205647,0.7953489422798157,164729.0
2010-10-08,0.7953489453822767,0.7953489453822767,0.7771348639711542,0.7832062244415283,151319.0
2010-10-11,0.7801705442063412,0.7832062244415284,0.77106350350078,0.7832062244415283,667708.0
2010-10-12,0.7892775691745981,0.7892775691745981,0.7771348484759618,0.786241888999939,80825.0
2010-10-13,0.7801705027354735,0.7892775429569395,0.7589207422187195,0.7680277824401855,138065.0
2010-10-14,0.7710634625140076,0.7832061828092955,0.7680277824401855,0.7680277824401855,81720.0
2010-10-15,0.78320621171928,0.78320621171928,0.752849409860519,0.7740991711616516,105628.0
2010-10-18,0.7710634625140076,0.7710634625140076,0.7498137019972536,0.7680277824401855,268638.0
2010-10-19,0.7649922966957092,0.7710636583856482,0.7619566158507398,0.7649922966957092,70414.0
2010-10-20,0.7710636583856482,0.7740993392306177,0.7619566158507398,0.7649922966957092,105401.0
2010-10-21,0.7710633886883443,0.7740990684715144,0.7558849897724941,0.7589206695556641,462126.0
2010-10-22,0.7558849924361619,0.7589206722300295,0.7164210827395691,0.7346352338790894,155807.0
2010-10-25,0.7346353848066264,0.7376710652241608,0.7103498690900211,0.7285640239715576,155959.0
2010-10-26,0.7346354561437635,0.7437424982807105,0.7285640947191321,0.7376711368560791,145762.0
2010-10-27,0.7376710020476512,0.7528494028353963,0.7285639615750041,0.7407066822052002,106403.0
2010-10-28,0.7407067381016026,0.7528494596481322,0.7224926557818082,0.7528494596481323,204780.0
2010-10-29,0.7407067103806224,0.7528494314727102,0.7224926287424908,0.7467780709266663,85777.0
2010-11-01,0.7467780867054188,0.749813767042582,0.7407067260310926,0.7437424063682556,92106.0
2010-11-02,0.7528494673118328,0.7528494673118328,0.7224926631364889,0.7285640239715576,246071.0
2010-11-03,0.7285639615750041,0.7467780425202982,0.7285639615750041,0.7407066822052002,128673.0
2010-11-04,0.7407065908566438,0.7589206695556641,0.7346352312903037,0.7589206695556641,107862.0
2010-11-05,0.7589206695556641,0.7619563493388342,0.7407065908566438,0.7589206695556641,276320.0
2010-11-08,0.7589208080540715,0.7589208080540715,0.731599685019603,0.7437424063682556,288110.0
2010-11-09,0.7437424029142816,0.7558851242065429,0.7346353619450857,0.755885124206543,68583.0
2010-11-10,0.7589207761132772,0.7589207761132772,0.7437423750662767,0.7498137354850769,60627.0
2010-11-11,0.7467779504229839,0.7589206695556641,0.7407065908566438,0.7589206695556641,134328.0
2010-11-12,0.7589207731259136,0.7619564533233643,0.7467780523361109,0.7619564533233643,227469.0
2010-11-15,0.7437424063682557,0.7619564883912346,0.7407067260310926,0.7437424063682556,32546.0
2010-11-16,0.749813630206154,0.7619563493388342,0.7315995515071336,0.7589206695556641,320068.0
2010-11-17,0.7528494127310122,0.7619564533233643,0.7346353315463083,0.7619564533233643,88291.0
2010-11-18,0.7589207731259136,0.7619564533233643,0.7589207731259136,0.7619564533233643,104800.0
2010-11-19,0.7619564533233643,0.7680278137182656,0.755885092928463,0.7619564533233643,117529.0
2010-11-22,0.7589207731259136,0.7862418949029695,0.7589207731259136,0.7619564533233643,160404.0
2010-11-23,0.7649920869731207,0.7832061670495473,0.7649920869731207,0.7710634469985962,66567.0
2010-11-24,0.7740991425878295,0.7771348226616516,0.7680277824401855,0.7680277824401855,200641.0
2010-11-25,0.7680278107898995,0.7771348513475278,0.7680278107898995,0.7740991711616516,116623.0
2010-11-26,0.7710634469985962,0.774099127011334,0.7710634469985962,0.7710634469985962,125110.0
2010-11-29,0.7680277669858584,0.7771348070240717,0.7680277669858584,0.7710634469985962,375112.0
2010-11-30,0.7680278107898995,0.7740991711616516,0.7649921306040234,0.7740991711616516,196207.0
2010-12-01,0.7892776131629944,0.7953489738506844,0.7832062524753043,0.7892776131629944,365073.0
2010-12-02,0.7832061078210245,0.7892774673873647,0.7589206695556641,0.7589206695556641,274751.0
2010-12-03,0.7649920565474138,0.7771347761154175,0.7649920565474138,0.7771347761154175,32947.0
2010-12-06,0.7801707009205566,0.7801707009205566,0.7589209350057703,0.7649922966957092,2158534.0
2010-12-07,0.7649921023663635,0.7771348226616516,0.7649921023663635,0.7680277824401855,39249.0
2010-12-08,0.7710634469985962,0.7710634469985962,0.7649920869731207,0.7710634469985962,1010825.0
2010-12-09,0.7710634469985962,0.7892775270750227,0.7680277669858584,0.7710634469985962,254951.0
2010-12-10,0.7649921023663635,0.7680277824401855,0.7619564222925416,0.7680277824401855,109588.0
2010-12-13,0.7680278107898995,0.7771348513475278,0.7649921306040234,0.7740991711616516,39222.0
2010-12-14,0.7771348226616516,0.7771348226616516,0.7680277824401855,0.7680277824401855,38777.0
2010-12-15,0.7680279775406788,0.7740993392306177,0.7649922966957092,0.7649922966957092,735934.0
2010-12-16,0.7710634469985962,0.774099127011334,0.7649920869731207,0.7710634469985962,58219.0
2010-12-17,0.7649922966957092,0.7710636583856482,0.7619566158507398,0.7649922966957092,43989.0
2010-12-20,0.7649920869731207,0.774099127011334,0.7649920869731207,0.7710634469985962,49404.0
2010-12-21,0.7710634625140076,0.7710634625140076,0.7589207422187195,0.7680277824401855,90795.0
2010-12-22,0.7589207269476451,0.7710634469985962,0.7589207269476451,0.7710634469985962,26937.0
2010-12-23,0.7740993392306177,0.7740993392306177,0.7589209350057703,0.7649922966957092,96326.0
2010-12-24,0.774099127011334,0.774099127011334,0.7710634469985962,0.7710634469985962,16174.0
2010-12-29,0.7680278137182656,0.7710634939157162,0.7437423721386603,0.7619564533233643,47202.0
2010-12-30,0.7680277089051742,0.7680277089051742,0.752849309989324,0.7589206695556641,45612.0
2010-12-31,0.7589207920187541,0.7589207920187541,0.7467780709266663,0.7467780709266663,31743.0
2011-01-04,0.7589206695556641,0.7589206695556641,0.7467779504229839,0.7589206695556641,18701.0
2011-01-05,0.7528494473797451,0.7589208080540715,0.7437424063682557,0.7437424063682556,32531.0
2011-01-06,0.7528494596481322,0.7558851400347647,0.7467780988748675,0.7528494596481323,54814.0
2011-01-07,0.752849309989324,0.7589206695556641,0.749813630206154,0.7589206695556641,49749.0
2011-01-10,0.7680278167414776,0.7680278167414776,0.749813735485077,0.7498137354850769,48907.0
2011-01-11,0.7589207920187541,0.7589207920187541,0.7467780709266663,0.7467780709266663,54109.0
2011-01-12,0.7528494473797451,0.7528494473797451,0.7437424063682557,0.7437424063682556,81297.0
2011-01-13,0.7407067103806224,0.7498137511996882,0.7407067103806224,0.7467780709266663,143444.0
2011-01-14,0.7437424029142816,0.7558851242065429,0.7437424029142816,0.755885124206543,123961.0
2011-01-17,0.7528494438834776,0.7558851242065429,0.746778083237347,0.755885124206543,9979.0
2011-01-18,0.752849309989324,0.7589206695556641,0.749813630206154,0.7589206695556641,41880.0
2011-01-19,0.7558851400347647,0.7589208204213971,0.7498137792614998,0.7528494596481323,667973.0
2011-01-20,0.7498137635604123,0.7589208045296082,0.7498137635604123,0.755885124206543,142012.0
2011-01-21,0.7558851400347647,0.7589208204213971,0.7528494596481322,0.7528494596481323,236911.0
2011-01-24,0.7528495733158314,0.7680279775406788,0.7528495733158314,0.7649922966957092,216676.0
2011-01-25,0.7680277669858584,0.7710634469985962,0.7649920869731207,0.7710634469985962,120280.0
2011-01-27,0.7649921306040234,0.7740991711616516,0.7649921306040234,0.7740991711616516,41885.0
2011-01-28,0.7710634909757755,0.7771348513475278,0.7649921306040234,0.7740991711616516,73857.0
2011-01-31,0.7680277824401855,0.7710634625140076,0.7649921023663635,0.7680277824401855,49240.0
2011-02-01,0.7649922966957092,0.7740993392306177,0.7619566158507398,0.7649922966957092,1459597.0
2011-02-02,0.7710634469985962,0.7771348070240717,0.7680277669858584,0.7710634469985962,149570.0
2011-02-03,0.7710634163314156,0.7771347761154175,0.7710634163314156,0.7771347761154175,30982.0
2011-02-04,0.7771348795869315,0.7801705598831177,0.7710635189945592,0.7801705598831177,71833.0
2011-02-07,0.7801704560074184,0.7801704560074184,0.7619563766554128,0.7771347761154175,38145.0
2011-02-08,0.7771347761154175,0.7771347761154175,0.7740990962234165,0.7771347761154175,38521.0
2011-02-09,0.7710634939157162,0.7771348543106175,0.755885092928463,0.7619564533233643,2607885.0
2011-02-10,0.7589207422187195,0.7710634625140076,0.7589207422187195,0.7680277824401855,257172.0
2011-02-11,0.7680279775406788,0.7710636583856482,0.7589209350057703,0.7649922966957092,2046454.0
2011-02-14,0.7649920869731207,0.7710634469985962,0.7649920869731207,0.7710634469985962,83850.0
2011-02-15,0.7710634469985962,0.7710634469985962,0.7619564069603829,0.7710634469985962,131825.0
2011-02-16,0.7649922966957092,0.7680279775406788,0.7619566158507398,0.7649922966957092,231861.0
2011-02-17,0.7710634909757755,0.7740991711616516,0.7649921306040234,0.7740991711616516,104554.0
2011-02-18,0.7771348226616516,0.7771348226616516,0.7680277824401855,0.7680277824401855,173008.0
2011-02-21,0.7771348226616516,0.7771348226616516,0.7680277824401855,0.7680277824401855,258244.0
2011-02-22,0.7710636583856482,0.7710636583856482,0.7649922966957092,0.7649922966957092,213972.0
2011-02-23,0.7649920291220043,0.7680277089051742,0.7589206695556641,0.7589206695556641,319552.0
2011-02-24,0.7589206967634119,0.7771347761154175,0.7589206967634119,0.7771347761154175,83321.0
2011-02-25,0.7649921023663635,0.7710634625140076,0.7649921023663635,0.7680277824401855,81539.0
2011-02-28,0.774099127011334,0.7771348070240717,0.7680277669858584,0.7710634469985962,105725.0
2011-03-01,0.7771350200755871,0.7771350200755871,0.7649922966957092,0.7649922966957092,491866.0
2011-03-02,0.7832062244415284,0.7832062244415284,0.77106350350078,0.7832062244415283,121721.0
2011-03-03,0.78320621171928,0.78320621171928,0.7710634909757755,0.7740991711616516,116105.0
2011-03-04,0.7740990962234165,0.7832061358994193,0.7710634163314156,0.7771347761154175,347320.0
2011-03-07,0.7815734366377537,0.7815734366377537,0.7721945643424988,0.7721945643424988,342733.0
2011-03-08,0.772194771140286,0.7753210627426081,0.7690684795379639,0.7690684795379639,116852.0
2011-03-09,0.7690684683543769,0.7846999261386792,0.7440581358994931,0.7503107190132141,322159.0
2011-03-10,0.7503106273604296,0.756563209710378,0.7284265145989488,0.7471843361854553,342131.0
2011-03-11,0.7440581358994931,0.7815736345818187,0.7440581358994931,0.7503107190132141,254111.0
2011-03-15,0.7503106053864362,0.7628157697201003,0.7378053665161132,0.7378053665161133,432828.0
2011-03-16,0.7440581358994931,0.7721947599112373,0.7440581358994931,0.7503107190132141,382794.0
2011-03-17,0.7440581114007303,0.7534369857625042,0.7253002881405151,0.7346791625022888,179393.0
2011-03-18,0.7440580129623413,0.750310595042978,0.7346790653047285,0.7440580129623413,312379.0
2011-03-21,0.7503107190132141,0.7596895936837955,0.7409317698059625,0.7503107190132141,299828.0
2011-03-22,0.7503106943085796,0.7503106943085796,0.7346791625022888,0.7346791625022888,183899.0
2011-03-23,0.7378055421436641,0.7378055421436641,0.7284266666608644,0.7315529584884644,212926.0
2011-03-24,0.7315529584884644,0.7378055421436641,0.7315529584884644,0.7315529584884644,331305.0
2011-03-25,0.7315527148007023,0.7346790055869025,0.7221738424421018,0.725300133228302,176411.0
2011-03-28,0.7315527148007023,0.7346790055869025,0.7190475516559016,0.725300133228302,161677.0
2011-03-29,0.7190477848052979,0.7221740766051901,0.7127952012055133,0.7190477848052979,258520.0
2011-03-30,0.7159212608697015,0.7284264240145021,0.7159212608697015,0.725300133228302,3581662.0
2011-03-31,0.7284266676156731,0.7753211196278165,0.7284266676156731,0.7628159523010254,1503737.0
2011-04-01,0.7753208875656128,0.7753208875656128,0.7628157239817568,0.7753208875656128,932212.0
2011-04-04,0.7753208493910262,0.8065837568113697,0.7753208493910262,0.800331175327301,784244.0
2011-04-05,0.8034575987694565,0.8190890550613403,0.8003313075110797,0.8190890550613403,493351.0
2011-04-06,0.8034575534777659,0.8159627178063446,0.7878260980670426,0.7972049713134766,696903.0
2011-04-07,0.7940787249943263,0.8253417121147568,0.7940787249943263,0.8190890550613403,424339.0
2011-04-08,0.8159628756481696,0.8253418252455491,0.7940788338398552,0.8065840005874634,267853.0
2011-04-11,0.8128364033965745,0.8315942238877698,0.8128364033965745,0.8253416419029236,183691.0
2011-04-12,0.8128364959496841,0.8253417358799344,0.800331330556099,0.8097102046012878,176450.0
2011-04-13,0.8034576154135953,0.825341729212239,0.7940787414441757,0.8222154378890991,117827.0
2011-04-14,0.8253416419029236,0.8284679328953467,0.8128364033965745,0.8253416419029236,244134.0
2011-04-15,0.8253417415642109,0.840973198413849,0.8128365015478348,0.8409731984138489,390226.0
2011-04-18,0.8440995777917902,0.8440995777917902,0.8347207027041414,0.8378469944000244,198805.0
2011-04-19,0.8378468771482639,0.8378468771482639,0.8128364725445868,0.8190890550613403,71213.0
2011-04-20,0.825341792771433,0.8347206674631155,0.8159628435430801,0.8284680843353271,309267.0
2011-04-21,0.8222155012075388,0.8284680843353271,0.8222155012075388,0.8284680843353271,181911.0
2011-04-27,0.8222155012075388,0.8347206674631155,0.8222155012075388,0.8284680843353271,385804.0
2011-04-28,0.825341792771433,0.8347206674631155,0.8222155012075388,0.8284680843353271,803268.0
2011-04-29,0.8347206711769104,0.8378469627547138,0.8222155048656964,0.8347206711769104,221275.0
2011-05-02,0.8347206394126326,0.8347206394126326,0.8253417650361239,0.8315943479537964,262289.0
2011-05-03,0.8284679328953467,0.8347205148801929,0.8222153509105005,0.8253416419029236,98184.0
2011-05-04,0.8378468945047985,0.8378468945047985,0.8190890720292947,0.8222154378890991,412202.0
2011-05-05,0.8222153509105005,0.8315942238877698,0.8222153509105005,0.8253416419029236,116347.0
2011-05-06,0.8222153509105005,0.8253416419029236,0.8222153509105005,0.8253416419029236,119842.0
2011-05-09,0.8222154378890991,0.825341729212239,0.8222154378890991,0.8222154378890991,305319.0
2011-05-10,0.8253415758002265,0.8253415758002265,0.800331175327301,0.800331175327301,397492.0
2011-05-11,0.8003312623956212,0.8003312623956212,0.7909523891491873,0.7972049713134766,126824.0
2011-05-12,0.797204928988009,0.8003312199041716,0.781573474407196,0.781573474407196,84132.0
2011-05-13,0.7815734308750949,0.800331175327301,0.7815734308750949,0.800331175327301,150299.0
2011-05-16,0.8003314066451898,0.8003314066451898,0.7846999484170947,0.7878262400627136,74604.0
2011-05-17,0.7878260123591636,0.809710047553404,0.7846997216171292,0.800331175327301,332020.0
2011-05-18,0.7940785938432323,0.8034574660693353,0.7940785938432323,0.800331175327301,122418.0
2011-05-19,0.837846930871469,0.8440995137891415,0.8315943479537964,0.8315943479537964,986052.0
2011-05-20,0.8315943479537964,0.837846930871469,0.8284680564949601,0.8315943479537964,1595916.0
2011-05-23,0.8284680033731336,0.8315942946315104,0.8128364725445868,0.8190890550613403,243005.0
2011-05-24,0.8190892909558092,0.8222156576512303,0.8034578301621267,0.8128367066383362,328330.0
2011-05-25,0.8034576415744511,0.8034576415744511,0.7815736015999202,0.7940787672996521,182555.0
2011-05-26,0.7940789536859172,0.8128367066383362,0.7940789536859172,0.8128367066383362,2583574.0
2011-05-27,0.8065840005874635,0.8128365839612676,0.8003314172136593,0.8065840005874634,378829.0
2011-05-30,0.8065838017364967,0.8065838017364967,0.7534368561617327,0.781573474407196,221900.0
2011-05-31,0.7815736015999202,0.8003313501495182,0.7815736015999202,0.7940787672996521,103182.0
2011-06-01,0.7878261844497861,0.7940787672996521,0.7815736015999202,0.7940787672996521,474921.0
2011-06-02,0.8034577235540159,0.8034577235540159,0.7784473896026612,0.7784473896026611,99499.0
2011-06-03,0.7784471834910335,0.8003312199041716,0.7503105652455702,0.781573474407196,171715.0
2011-06-06,0.7565632462501526,0.7628158289020823,0.7440580809462929,0.7565632462501526,594394.0
2011-06-07,0.7565632462501526,0.7659421202280472,0.7534369549241876,0.7565632462501526,428059.0
2011-06-08,0.759689401282159,0.7753208551075838,0.759689401282159,0.7721945643424988,217930.0
2011-06-09,0.7721945643424988,0.7784471458726687,0.762815692047244,0.7721945643424988,320025.0
2011-06-10,0.7690682735774139,0.7815734366377537,0.7690682735774139,0.7721945643424988,771326.0
2011-06-14,0.7721945966696487,0.7846997602535047,0.7721945966696487,0.7753208875656128,50274.0
2011-06-15,0.7784473543449303,0.7815736459472524,0.7690684795379639,0.7690684795379639,305064.0
2011-06-16,0.781573703291212,0.781573703291212,0.7534370768059321,0.7628159523010254,444628.0
2011-06-17,0.7784472855319068,0.7784472855319068,0.7565632462501526,0.7565632462501526,228074.0
2011-06-20,0.7690684115540122,0.7690684115540122,0.7565632462501526,0.7565632462501526,234735.0
2011-06-21,0.7534370768059321,0.7690685359644209,0.7471844931425365,0.7628159523010254,1124283.0
2011-06-22,0.7565632462501526,0.7659421202280472,0.7534369549241876,0.7565632462501526,272542.0
2011-06-23,0.7628157592042513,0.769068341284888,0.7284264832240919,0.7440580129623413,260175.0
2011-06-24,0.750310595042978,0.750310595042978,0.7284264832240919,0.7440580129623413,195732.0
2011-06-27,0.7440582003355405,0.7503107839907402,0.7315529584884644,0.7315529584884644,216489.0
2011-06-28,0.750310595042978,0.7534368860832963,0.7315527742644101,0.7440580129623413,51575.0
2011-06-29,0.7440580538089099,0.7784472571402762,0.7440580538089099,0.7596895098686218,176089.0
2011-06-30,0.7628158963333195,0.7784473543449303,0.7565633131286752,0.7690684795379639,120694.0
2011-07-01,0.7815736459472524,0.7815736459472524,0.7690684795379639,0.7690684795379639,44852.0
2011-07-04,0.8003312623956212,0.8003312623956212,0.7784472248206086,0.7972049713134766,45153.0
2011-07-05,0.7972048464475534,0.7972048464475534,0.7846996840776541,0.7909522652626038,223346.0
2011-07-06,0.7909523089330086,0.7909523089330086,0.765941982812329,0.7721945643424988,30503.0
2011-07-07,0.7784473543449303,0.7815736459472524,0.7690684795379639,0.7690684795379639,19716.0
2011-07-08,0.7690685143709032,0.7784473896026612,0.7628159308830645,0.7784473896026611,31103.0
2011-07-11,0.7753210978587418,0.7784473896026612,0.7628159308830645,0.7784473896026611,8727.0
2011-07-12,0.7721945966696487,0.7784471784615767,0.7690683057736848,0.7753208875656128,221001.0
2011-07-13,0.781573474407196,0.7878260562395212,0.7753208925748708,0.781573474407196,808159.0
2011-07-14,0.7878260511494687,0.7878260511494687,0.7753208875656128,0.7753208875656128,88438.0
2011-07-15,0.7659422441327232,0.7846999951229099,0.7503107849742343,0.7628159523010254,166080.0
2011-07-18,0.7628158010805642,0.7628158010805642,0.7565632186566794,0.7596895098686218,114588.0
2011-07-19,0.7628158289020823,0.7690684115540122,0.7440580809462929,0.7565632462501526,220467.0
2011-07-20,0.7503107190132141,0.7628158852406559,0.7440581358994931,0.7503107190132141,45281.0
2011-07-21,0.7628158852406559,0.7628158852406559,0.7471844274563536,0.7503107190132141,37408.0
2011-07-22,0.7659420832353008,0.7659420832353008,0.7440580450104811,0.7471843361854553,42702.0
2011-07-25,0.7503107190132141,0.7596895936837955,0.7471844274563536,0.7503107190132141,142925.0
2011-07-26,0.7503105131187812,0.7565630945167169,0.7471842224198133,0.753436803817749,188628.0
2011-07-27,0.7471842224198133,0.7596893852156847,0.7471842224198133,0.753436803817749,71523.0
2011-07-28,0.7534370105700745,0.7690684683543769,0.7503107190132141,0.7503107190132141,87746.0
2011-07-29,0.7440581358994931,0.7628158852406559,0.7440581358994931,0.7503107190132141,98443.0
2011-08-02,0.7503107190132141,0.7503107190132141,0.7471844274563536,0.7503107190132141,141917.0
2011-08-03,0.7503106982921081,0.7503106982921081,0.7409317493438721,0.7409317493438721,21107.0
2011-08-04,0.7534368860832963,0.759689468163933,0.7409316473853651,0.7440580129623413,146186.0
2011-08-05,0.7440581937411117,0.7503107773408961,0.7190477848052979,0.7190477848052979,218851.0
2011-08-08,0.7065425830934176,0.7503107406906524,0.7002899997990515,0.7096688747406006,117829.0
2011-08-09,0.7034161263505735,0.709668708177424,0.6627742699393905,0.6877846717834473,375366.0
2011-08-10,0.6940372907673453,0.7034161640097428,0.6752795442825503,0.6971635818481445,246702.0
2011-08-11,0.6815322357918738,0.6940374021214488,0.6815322357918738,0.6846585273742676,246084.0
2011-08-12,0.6877847039469386,0.7034161592450525,0.681532121827693,0.6909109950065613,175997.0
2011-08-15,0.7034163057304779,0.7034163057304779,0.6690270969131243,0.6815322637557983,317436.0
2011-08-16,0.6940372536102978,0.7002898354371482,0.6752795081297462,0.6877846717834473,378528.0
2011-08-17,0.6877847039469386,0.7002898681854297,0.6877847039469386,0.6909109950065613,177531.0
2011-08-18,0.6877848471771354,0.6909111388878039,0.6784059720451299,0.6815322637557983,108973.0
2011-08-19,0.6784058707192759,0.7065424919128418,0.6752795794755464,0.7065424919128418,197598.0
2011-08-22,0.7002899444697622,0.7002899444697622,0.6690270304679871,0.6690270304679871,118221.0
2011-08-23,0.6721533536911011,0.6721533536911011,0.66902706214291,0.6721533536911011,105713.0
2011-08-24,0.6815321960686972,0.6815321960686972,0.6627743731309657,0.6690270304679871,564345.0
2011-08-25,0.6690270304679871,0.6752796132683421,0.6659007390678096,0.6690270304679871,598492.0
2011-08-26,0.669027033357334,0.6784059075983715,0.6502692103385925,0.6502692103385925,424958.0
2011-08-29,0.6565217608955101,0.6596480521555206,0.6346377220754366,0.6471428871154785,344133.0
2011-08-30,0.6659007390678096,0.6752796132683421,0.6565217903306105,0.6690270304679871,135175.0
2011-08-31,0.6690269754190461,0.6752795577049256,0.6627743185965064,0.6752795577049255,154957.0
2011-09-01,0.6752796132683421,0.6784059046685196,0.659648081730788,0.6690270304679871,148532.0
2011-09-02,0.6627744389551135,0.6971637223091409,0.659648147244445,0.6815322637557983,251257.0
2011-09-05,0.6764179727453956,0.6828908660989037,0.6764179727453956,0.6796544194221497,251090.0
2011-09-06,0.6796541755810299,0.6893635892907982,0.6796541755810299,0.6861270666122437,110912.0
2011-09-07,0.686127219054191,0.686127219054191,0.679654326584847,0.682890772819519,478458.0
2011-09-08,0.6861270666122437,0.6861270666122437,0.6861270666122437,0.6861270666122437,299405.0
2011-09-09,0.689363688698395,0.689363688698395,0.6699449356415836,0.6764178276062012,369385.0
2011-09-12,0.6764179543846247,0.6764179543846247,0.6505263816733965,0.6699450612068176,227224.0
2011-09-13,0.6861270666122437,0.6926000348064052,0.6796541755810299,0.6861270666122437,493291.0
2011-09-14,0.6796543136885587,0.6796543136885587,0.6634720828222527,0.6667085289955139,260382.0
2011-09-15,0.6667085289955139,0.669944975168775,0.6602356366489914,0.6667085289955139,331917.0
2011-09-16,0.6764178405661266,0.6764178405661266,0.663472056388855,0.663472056388855,175312.0
2011-09-19,0.6699450612068176,0.6699450612068176,0.6667086146179142,0.6699450612068176,326159.0
2011-09-20,0.6731814939472233,0.6990731432887892,0.6667086009025748,0.6926002502441406,53864.0
2011-09-21,0.7023095632369327,0.7120189024365209,0.6893637776374817,0.6893637776374817,74915.0
2011-09-22,0.7055458168688328,0.7055458168688328,0.6731812845498161,0.6861270666122437,152265.0
2011-09-23,0.6828906210966368,0.6861270666122437,0.6667083935186023,0.6861270666122437,134395.0
2011-09-26,0.6796541755810299,0.6958364803220121,0.6699448390342092,0.6861270666122437,105568.0
2011-09-27,0.6893637776374817,0.6926002240373444,0.6699450220753366,0.6893637776374817,43447.0
2011-09-28,0.6893638037218164,0.6990731432887892,0.6893638037218164,0.6926002502441406,332760.0
2011-09-29,0.6926001346807038,0.6926001346807038,0.666708489659275,0.6764178276062012,254628.0
2011-09-30,0.6764177300654229,0.6958364803220121,0.6764177300654229,0.6861270666122437,34546.0
2011-10-04,0.6893637114631392,0.69583660364151,0.673181403854251,0.69583660364151,13500.0
2011-10-05,0.6731813816238924,0.6861271655531275,0.6731813816238924,0.6764178276062012,282808.0
2011-10-06,0.6764179727453956,0.6861273127756576,0.6699450793918875,0.6796544194221497,61504.0
2011-10-07,0.6893635892907982,0.6893635892907982,0.6699448390342092,0.6861270666122437,1575946.0
2011-10-10,0.6893638037218164,0.6926002502441407,0.6828908335141961,0.6926002502441406,47929.0
2011-10-11,0.6893636089992814,0.7184916194724954,0.6893636089992814,0.7120187282562256,61758.0
2011-10-12,0.7120189114180241,0.7346740365028381,0.7087824649773364,0.7346740365028381,148687.0
2011-10-13,0.7314375110855735,0.7540926337242126,0.7314375110855735,0.7540926337242126,78462.0
2011-10-14,0.7540926863037363,0.7638020252544276,0.7443833473530448,0.7605655789375305,257006.0
2011-10-17,0.7508561876329785,0.7638019719979151,0.6926001579907636,0.7540926337242126,307041.0
2011-10-18,0.7249647084006328,0.7638020662899485,0.7249647084006328,0.7508562803268433,121859.0
2011-10-19,0.731437608626841,0.7573291808094993,0.731437608626841,0.7443833947181702,50415.0
2011-10-20,0.7443832629269174,0.7573290467262268,0.7249645872279531,0.7573290467262268,241219.0
2011-10-21,0.7540925945653878,0.7638019323348999,0.7508561486422172,0.7638019323348999,264044.0
2011-10-24,0.7638021613983624,0.7638021613983624,0.7314376924605854,0.7476199269294739,303462.0
2011-10-25,0.7573290467262268,0.7605654926760542,0.7508561548265721,0.7573290467262268,241648.0
2011-10-26,0.7379104032680418,0.7573290798154468,0.7379104032680418,0.7540926337242126,634991.0
2011-10-27,0.7540926007763994,0.7573290467262268,0.7379103710272625,0.7573290467262268,149440.0
2011-10-28,0.757329017092512,0.7735113233714055,0.7540925712693244,0.7702748775482178,235474.0
2011-10-31,0.7670384180891493,0.770274941343345,0.7540926337242126,0.7540926337242126,75499.0
2011-11-02,0.7411470331419185,0.757329267610807,0.7314376924605854,0.7476199269294739,651511.0
2011-11-03,0.7605656349976516,0.7605656349976516,0.7346740625540465,0.7379105091094971,144246.0
2011-11-04,0.7540927268176195,0.7540927268176195,0.737910494363738,0.7508562803268433,21361.0
2011-11-07,0.7411469293842136,0.7411469293842136,0.7346740365028381,0.7346740365028381,10976.0
2011-11-08,0.7346740625540465,0.7476198487758491,0.7346740625540465,0.7379105091094971,820304.0
2011-11-09,0.7379104829435258,0.7411469293842136,0.7314375900621504,0.7346740365028381,38460.0
2011-11-10,0.7282011436214627,0.7508562687062766,0.7282011436214627,0.7346740365028381,94725.0
2011-11-11,0.7314374019050349,0.7314374019050349,0.7120187282562256,0.7120187282562256,69340.0
2011-11-14,0.7184918297767933,0.7379105091094972,0.7055460435549907,0.7379105091094971,104084.0
2011-11-15,0.7411469556649478,0.7443834022203984,0.7184918297767933,0.7379105091094971,65332.0
2011-11-16,0.7282012455668078,0.7476199269294739,0.7282012455668078,0.7476199269294739,39618.0
2011-11-17,0.7476198412410024,0.7476198412410024,0.7379105016725056,0.7443833947181702,46658.0
2011-11-18,0.7443833758249012,0.7443833758249012,0.7314375900621504,0.7346740365028381,74643.0
2011-11-21,0.7087825711121593,0.7249648057387649,0.7087825711121593,0.7184919118881226,15617.0
2011-11-22,0.7184918224227349,0.7249647154673835,0.6926002502441407,0.6926002502441406,105179.0
2011-11-23,0.6926002502441407,0.6926002502441407,0.6926002502441407,0.6926002502441406,547406.0
2011-11-24,0.6926002502441407,0.6926002502441407,0.6893638037218164,0.6926002502441406,21872.0
2011-11-25,0.6926002832921412,0.6926002832921412,0.6764179727453956,0.6796544194221497,79455.0
2011-11-28,0.6731815260686416,0.6828908660989037,0.6731815260686416,0.6796544194221497,102862.0
2011-11-29,0.6764180313366854,0.6796544782937803,0.6537629026370213,0.6569993495941162,110086.0
2011-11-30,0.6569992449335854,0.6602356913751116,0.6311076734013754,0.6440534591674805,190156.0
2011-12-01,0.6408170976380347,0.6537628851195336,0.6343442038972853,0.6472899913787842,344460.0
2011-12-02,0.6472898983708182,0.6537627911814888,0.6408170055601475,0.6505263447761536,96493.0
2011-12-05,0.6472898255116633,0.6472898255116633,0.6343440413475037,0.6343440413475037,95064.0
2011-12-06,0.6375805134361631,0.6764178675152974,0.6375805134361631,0.6667085289955139,100799.0
2011-12-07,0.6667085289955139,0.6731814213420363,0.6472898519559467,0.6667085289955139,139979.0
2011-12-08,0.679654326584847,0.686127219054191,0.6569992029421428,0.682890772819519,401460.0
2011-12-09,0.6796544194221497,0.6796544194221497,0.6634721860383794,0.6796544194221497,122363.0
2011-12-12,0.6828908335141961,0.7055460363334378,0.6796543869918719,0.6926002502441406,120216.0
2011-12-13,0.6926002832921412,0.6926002832921412,0.6796544194221497,0.6796544194221497,10926.0
2011-12-14,0.6796541755810299,0.6861270666122437,0.6796541755810299,0.6861270666122437,117651.0
2011-12-15,0.6796543869918719,0.6990731432887892,0.6764179404695476,0.6926002502441406,275099.0
2011-12-16,0.6926004111780172,0.7120190948241232,0.6861274394663256,0.7055462002754211,287078.0
2011-12-19,0.7152555420984741,0.7152555420984741,0.7055462002754211,0.7055462002754211,279661.0
2011-12-20,0.7120189633526653,0.7152554100294194,0.6731815260686416,0.6796544194221497,135945.0
2011-12-21,0.6796544194221497,0.6990731766456492,0.6764179727453956,0.6796544194221497,17892.0
2011-12-22,0.6796544194221497,0.6796544194221497,0.6537628460081174,0.6796544194221497,38018.0
2011-12-23,0.6796544194221497,0.6796544194221497,0.6796544194221497,0.6796544194221497,5000.0
2011-12-28,0.6796544194221497,0.6796544194221497,0.6796544194221497,0.6796544194221497,32336.0
2011-12-29,0.6796544194221497,0.6796544194221497,0.6796544194221497,0.6796544194221497,15004.0
2011-12-30,0.6796544194221497,0.6796544194221497,0.6796544194221497,0.6796544194221497,8000.0
2012-01-03,0.679654326584847,0.682890772819519,0.6699449878808309,0.682890772819519,55821.0
2012-01-04,0.6796544194221497,0.6828908660989037,0.6764179727453956,0.6796544194221497,502821.0
2012-01-05,0.6796543670636883,0.6796543670636883,0.6731814742088318,0.6731814742088318,408248.0
2012-01-06,0.6731813816238924,0.6796542735885099,0.6731813816238924,0.6764178276062012,48334.0
2012-01-09,0.6731815260686416,0.6796544194221497,0.6699450793918875,0.6796544194221497,22922.0
2012-01-10,0.6602355976946575,0.689363688698395,0.6602355976946575,0.6764178276062012,14082.0
2012-01-11,0.6667086146179142,0.6764179543846247,0.6634721680290107,0.6699450612068176,142248.0
2012-01-12,0.666708595988424,0.666708595988424,0.6537628099945473,0.6602357029914856,66864.0
2012-01-13,0.6602357029914856,0.6602357029914856,0.6602357029914856,0.6602357029914856,3914.0
2012-01-16,0.6537628173828125,0.6634721569879467,0.6537628173828125,0.6537628173828125,73505.0
2012-01-17,0.6602356366489914,0.6667085289955139,0.6602356366489914,0.6667085289955139,24387.0
2012-01-18,0.666708595988424,0.666708595988424,0.6537628099945473,0.6602357029914856,80269.0
2012-01-19,0.660235710452902,0.660235710452902,0.6505263708477678,0.6537628173828125,120676.0
2012-01-20,0.6569993319899083,0.6602357788602831,0.6472899913787842,0.6472899913787842,114875.0
2012-01-23,0.6602357965512111,0.6602357965512111,0.6472900087228316,0.6569993495941162,554000.0
2012-01-24,0.6537627443024691,0.6764178675152974,0.6537627443024691,0.6667085289955139,162743.0
2012-01-25,0.6764178675152974,0.6764178675152974,0.6667085289955139,0.6667085289955139,98961.0
2012-01-27,0.6667085813539753,0.6796543670636883,0.6667085813539753,0.6731814742088318,72982.0
2012-01-30,0.6731814213420363,0.6731814213420363,0.6667085289955139,0.6667085289955139,26493.0
2012-01-31,0.6634721494899548,0.666708595988424,0.6569992564930165,0.6602357029914856,59334.0
2012-02-01,0.6602356366489914,0.6667085289955139,0.6602356366489914,0.6667085289955139,18576.0
2012-02-02,0.6667087558202197,0.7055462002754211,0.6667087558202197,0.7055462002754211,43284.0
2012-02-03,0.6861273127756576,0.6990731766456492,0.6796544194221497,0.6796544194221497,52898.0
2012-02-06,0.6990731766456492,0.6990731766456492,0.6699450793918875,0.6796544194221497,61478.0
2012-02-07,0.6796543819823009,0.6796543819823009,0.6602357029914856,0.6602357029914856,625952.0
2012-02-08,0.6602355024873885,0.6861270666122437,0.6602355024873885,0.6861270666122437,69169.0
2012-02-09,0.6796543136885587,0.686127206035081,0.6667085289955139,0.6667085289955139,136427.0
2012-02-10,0.6796544782937803,0.6828909252508752,0.6569993495941162,0.6569993495941162,113984.0
2012-02-13,0.6699450793918875,0.6796544194221497,0.6569992926848714,0.6796544194221497,34509.0
2012-02-14,0.6764179543846247,0.6828908475624318,0.6602357214401071,0.6699450612068176,60033.0
2012-02-15,0.6731814213420363,0.6731814213420363,0.6667085289955139,0.6667085289955139,14100.0
2012-02-16,0.6699450612068176,0.6828908475624318,0.6699450612068176,0.6699450612068176,99670.0
2012-02-17,0.6731815260686416,0.6796544194221497,0.6731815260686416,0.6796544194221497,25939.0
2012-02-20,0.663472056388855,0.6699449484774908,0.663472056388855,0.663472056388855,155664.0
2012-02-21,0.663472243508306,0.6667086904654008,0.6569993495941162,0.6569993495941162,218899.0
2012-02-22,0.6667085813539753,0.67641792063626,0.6569992420716906,0.6731814742088318,2304086.0
2012-02-23,0.6667086327151335,0.6828908660989037,0.6667086327151335,0.6796544194221497,197983.0
2012-02-24,0.6828908076747875,0.6958366704372072,0.6796543612749247,0.6893637776374817,348937.0
2012-02-27,0.6926000657187653,0.6990729570388794,0.6893636200587083,0.6990729570388794,297714.0
2012-02-28,0.6990732303361958,0.7249648057387649,0.6926003364855535,0.7184919118881226,396611.0
2012-02-29,0.7184919048854747,0.7508563738232517,0.7184919048854747,0.7476199269294739,478792.0
2012-03-01,0.7443833947181702,0.7443833947181702,0.731437608626841,0.7443833947181702,284047.0
2012-03-02,0.74114681697709,0.7573290467262268,0.74114681697709,0.7573290467262268,224356.0
2012-03-05,0.7620748728569468,0.7620748728569468,0.7353354287991052,0.7386778593063354,132958.0
2012-03-06,0.7420202261111224,0.7854718189747952,0.7353353656705574,0.7687596678733826,309156.0
2012-03-07,0.738677759705567,0.7487050498752122,0.7353353296490186,0.7420201897621155,127636.0
2012-03-08,0.7420202114165103,0.7420202114165103,0.7219656304919665,0.7253080606460571,161921.0
2012-03-09,0.7286505077025087,0.752047519323879,0.7286505077025087,0.7487050890922546,260119.0
2012-03-12,0.7487050483443859,0.7687596286426722,0.7487050483443859,0.7620747685432434,996356.0
2012-03-13,0.7620746501333976,0.7821292273156382,0.7553897910726507,0.7721019387245178,9748842.0
2012-03-14,0.7754443878434437,0.7787868174582505,0.7654170989990234,0.7654170989990234,273481.0
2012-03-15,0.7721019793322796,0.8289233640268855,0.7721019793322796,0.8122112154960632,1639779.0
2012-03-16,0.8088689033284745,0.8222386240959167,0.7888142424874893,0.8222386240959167,722212.0
2012-03-19,0.802183865337708,0.80552629478954,0.7821292089369123,0.7888140678405762,524126.0
2012-03-20,0.7988416578053698,0.7988416578053698,0.7854718565940857,0.7854718565940857,356745.0
2012-03-21,0.7854716772410699,0.7888141068582307,0.7754443883895874,0.7754443883895874,346995.0
2012-03-22,0.7754443894000088,0.808868765304978,0.7754443894000088,0.7988414764404297,195077.0
2012-03-23,0.7988414964004684,0.8088687855155609,0.7921565573005966,0.8021839261054993,1191223.0
2012-03-26,0.8021839461406006,0.8088688057176213,0.7754444281427059,0.7821292877197266,270570.0
2012-03-27,0.7888140678405762,0.7988414358858761,0.7888140678405762,0.7888140678405762,209507.0
2012-03-28,0.7821292877197266,0.7888141472967473,0.7754444281427059,0.7821292877197266,301349.0
2012-03-29,0.7921565770852576,0.7921565770852576,0.7787868579312163,0.7821292877197266,69887.0
2012-03-30,0.7888141472967473,0.7921565770852576,0.7687595685656853,0.7821292877197266,166326.0
2012-04-02,0.7821292089369123,0.7954990064340441,0.7821292089369123,0.7888140678405762,415167.0
2012-04-03,0.7954990666954376,0.80552635581053,0.7888141275955658,0.8021839261054993,351348.0
2012-04-04,0.8155537637121956,0.8289234844796379,0.8088689033284745,0.8222386240959167,842399.0
2012-04-05,0.8289233237312164,0.8289233237312164,0.8055263169254419,0.815553605556488,434663.0
2012-04-10,0.815553605556488,0.8222384646438522,0.8088687464691239,0.815553605556488,212246.0
2012-04-11,0.8155537443184689,0.8222386045432253,0.8155537443184689,0.8188961744308472,240637.0
2012-04-12,0.8155537443184689,0.8222386045432253,0.8122113142060908,0.8188961744308472,290805.0
2012-04-13,0.8155537637121956,0.8222386240959167,0.8155537637121956,0.8222386240959167,145427.0
2012-04-16,0.8222384646438522,0.8222384646438522,0.8021838873817597,0.815553605556488,269953.0
2012-04-17,0.8222386240959167,0.8222386240959167,0.8021840429447533,0.8222386240959167,388454.0
2012-04-18,0.8222386240959167,0.8222386240959167,0.8088689033284745,0.8222386240959167,442054.0
2012-04-19,0.8222386240959167,0.8222386240959167,0.8088689033284745,0.8222386240959167,558641.0
2012-04-20,0.812211333520335,0.8222386240959167,0.8088689033284745,0.8222386240959167,294946.0
2012-04-23,0.8122113750075175,0.8222386660952862,0.7888142827795649,0.808868944644928,74015.0
2012-04-24,0.8088687855155609,0.8122112152205917,0.7988414964004684,0.8021839261054993,113057.0
2012-04-26,0.8021840839197489,0.8122113750075175,0.7988416535571594,0.808868944644928,136477.0
2012-04-27,0.8088687464691239,0.815553605556488,0.7954990282943956,0.815553605556488,187028.0
2012-04-30,0.8155538053701071,0.8155538053701071,0.7988416535571594,0.808868944644928,758316.0
2012-05-01,0.8088687855155609,0.8088687855155609,0.7954990666954376,0.8021839261054993,110827.0
2012-05-02,0.8021838873817597,0.815553605556488,0.8021838873817597,0.815553605556488,60167.0
2012-05-03,0.8155536452022277,0.8155536452022277,0.8122112154960632,0.8122112154960632,64921.0
2012-05-04,0.8122112154960632,0.8155536452022277,0.8122112154960632,0.8122112154960632,109167.0
2012-05-07,0.8122113750075175,0.8155538053701071,0.8021840839197489,0.808868944644928,79643.0
2012-05-08,0.8088687855155609,0.8155536449256225,0.8021839261054993,0.8021839261054993,897936.0
2012-05-09,0.80552635581053,0.8122112152205917,0.7954990666954376,0.8021839261054993,847240.0
2012-05-10,0.8155536651341263,0.8155536651341263,0.8021839459827165,0.8055263757705688,220721.0
2012-05-11,0.8088687855155609,0.8155536449256225,0.8021839261054993,0.8021839261054993,64846.0
2012-05-14,0.8155536449256225,0.8155536449256225,0.7921565573005966,0.8021839261054993,3869145.0
2012-05-15,0.7921566538420021,0.8188961744308471,0.7888142237296238,0.8188961744308472,432453.0
2012-05-16,0.8088687464691239,0.815553605556488,0.8021838873817597,0.815553605556488,3818344.0
2012-05-17,0.8155536449256225,0.8155536449256225,0.7954990666954376,0.8021839261054993,64952.0
2012-05-18,0.802183865337708,0.802183865337708,0.7888140678405762,0.7888140678405762,268744.0
2012-05-21,0.7854718565940857,0.7888142869744502,0.7787869958333568,0.7854718565940857,244019.0
2012-05-22,0.7787868190215249,0.808868765304978,0.7787868190215249,0.7988414764404297,121433.0
2012-05-23,0.7620747305779892,0.7654171604611895,0.7019109129905701,0.7019109129905701,771818.0
2012-05-24,0.7052535511296276,0.7152809234300473,0.6618019498171062,0.6751716732978821,449265.0
2012-05-25,0.6818563336913686,0.7152807122131855,0.6818563336913686,0.7019109129905701,372335.0
2012-05-28,0.6918836843478445,0.7186232054610194,0.6684866731024102,0.6818563938140869,767754.0
2012-05-29,0.6818565350382699,0.6818565350382699,0.6684868115574941,0.6751716732978821,110651.0
2012-05-30,0.6718290448188782,0.6818563344800777,0.6718290448188782,0.6718290448188782,177638.0
2012-05-31,0.6818565350382699,0.6818565350382699,0.6684868115574941,0.6751716732978821,148692.0
2012-06-01,0.6751714547301617,0.6818563143065148,0.6684865951538086,0.6684865951538086,68340.0
2012-06-04,0.6751714956472367,0.6751714956472367,0.6551169157028198,0.6551169157028198,162398.0
2012-06-05,0.6551169567577667,0.6618018171581665,0.6116653243102563,0.6450896263122559,472657.0
2012-06-06,0.6350622959134945,0.6618017756842921,0.6350622959134945,0.6551169157028198,154066.0
2012-06-07,0.668486534615049,0.668486534615049,0.6350621999153161,0.6584592461585999,110752.0
2012-06-08,0.6584594267891355,0.6584594267891355,0.6350623741275031,0.6484321355819702,177882.0
2012-06-12,0.6551168151945566,0.6551168151945566,0.6317197690040786,0.6417470574378967,339459.0
2012-06-13,0.6350622959134945,0.6551169157028198,0.625035005941286,0.6551169157028198,340815.0
2012-06-14,0.651774365106719,0.651774365106719,0.6250348902838363,0.6384046077728271,266147.0
2012-06-15,0.6450894883717653,0.6584592461585999,0.62837734094435,0.6584592461585999,377600.0
2012-06-18,0.6484319970472752,0.6684865751770318,0.6417470978257848,0.665144145488739,342054.0
2012-06-19,0.6517743871876338,0.6584592461585999,0.6484319577021507,0.6584592461585999,133689.0
2012-06-20,0.6718290634082209,0.6952260732650757,0.6618017734695688,0.6952260732650757,278406.0
2012-06-21,0.6751715334582485,0.6918836843478445,0.6751715334582485,0.6818563938140869,53604.0
2012-06-22,0.6684866539032469,0.6952260945586347,0.6651442238213234,0.6785139441490173,222448.0
2012-06-25,0.6718290048653246,0.6851987236184957,0.6618017158004462,0.665144145488739,134785.0
2012-06-26,0.6618017355774555,0.6851987440946914,0.6618017355774555,0.6684865951538086,47236.0
2012-06-27,0.6684865751770318,0.6851987236184957,0.6618017158004462,0.665144145488739,219148.0
2012-06-28,0.6684865751770318,0.6785138642419101,0.665144145488739,0.665144145488739,197389.0
2012-06-29,0.6684866731024102,0.6851988239920062,0.6651442429244909,0.6818563938140869,161939.0
2012-07-02,0.6718290048653246,0.6885411533067884,0.665144145488739,0.665144145488739,103312.0
2012-07-03,0.6952261342980917,0.6952261342980917,0.6684866921142646,0.6851988434791565,50593.0
2012-07-04,0.6785139233673223,0.6985685032446264,0.6785139233673223,0.6952260732650757,844485.0
2012-07-05,0.6885411739349365,0.7219655515090418,0.6751714547812192,0.6885411739349365,141122.0
2012-07-06,0.6885411739349365,0.6952260335117951,0.6885411739349365,0.6885411739349365,48469.0
2012-07-09,0.6885412737521348,0.7052534251170267,0.6818564132061781,0.6851988434791565,137053.0
2012-07-10,0.6785138845183383,0.6785138845183383,0.6684865951538086,0.6684865951538086,53650.0
2012-07-11,0.6751715140670939,0.6818563742309408,0.6684866539032469,0.6785139441490173,123890.0
2012-07-12,0.6684865951538086,0.6785138845183383,0.6684865951538086,0.6684865951538086,99722.0
2012-07-13,0.6684865951538086,0.6785138845183383,0.665144165365632,0.6684865951538086,147037.0
2012-07-16,0.6684866149318117,0.6718290448188782,0.6684866149318117,0.6718290448188782,63661.0
2012-07-17,0.6718290448188782,0.6785139045930112,0.6684866149318117,0.6718290448188782,179954.0
2012-07-18,0.668486709304428,0.69856858253479,0.668486709304428,0.69856858253479,609003.0
2012-07-19,0.6918836037233659,0.7019108930886538,0.6751714547812192,0.6885411739349365,272431.0
2012-07-20,0.6885411934577691,0.7019109129905701,0.6851987635745688,0.7019109129905701,55355.0
2012-07-23,0.7085957931832785,0.7085957931832785,0.6885412133059743,0.6952260732650757,125439.0
2012-07-24,0.7019109129905701,0.7019109129905701,0.6885411934577691,0.7019109129905701,38204.0
2012-07-25,0.7019108527848816,0.7019108527848816,0.6918835639953613,0.6918835639953613,129522.0
2012-07-26,0.6918835639953613,0.7019108527848816,0.6918835639953613,0.6918835639953613,34169.0
2012-07-27,0.6952260732650757,0.7019109332241771,0.6718290634082209,0.6952260732650757,106867.0
2012-07-30,0.6952260732650757,0.7052533632037278,0.6952260732650757,0.6952260732650757,59801.0
2012-07-31,0.7052533632037278,0.7052533632037278,0.6952260732650757,0.6952260732650757,98741.0
2012-08-01,0.6952260732650757,0.7052533632037278,0.681856353346873,0.6952260732650757,83799.0
2012-08-02,0.6851987048023478,0.7085957119778952,0.6851987048023478,0.6918835639953613,87297.0
2012-08-03,0.685198648840075,0.7253078804121198,0.685198648840075,0.7152805924415588,1176774.0
2012-08-06,0.7152807906707388,0.7319929419198586,0.7119383604209149,0.7186232209205627,28160.0
2012-08-07,0.7186231410405298,0.7353352904319763,0.7152807111622405,0.7353352904319763,58229.0
2012-08-08,0.7286504306753977,0.7420201501885549,0.7186231410405298,0.7353352904319763,218469.0
2012-08-09,0.7353352904319763,0.7520474398234229,0.7286504306753977,0.7353352904319763,174254.0
2012-08-10,0.7353354287991052,0.7553900118424863,0.7353354287991052,0.7386778593063354,64906.0
2012-08-13,0.7386777203102657,0.7453625800668443,0.7286504306753977,0.7353352904319763,159989.0
2012-08-14,0.748705069571664,0.748705069571664,0.7353353489937483,0.7453626394271851,68479.0
2012-08-15,0.7353353489937483,0.748705069571664,0.7353353489937483,0.7453626394271851,45763.0
2012-08-16,0.7353353707983077,0.7487050917726695,0.7119383590931744,0.7286505103111267,119749.0
2012-08-17,0.7286505103111267,0.7353353707983077,0.719960175739827,0.7286505103111267,712281.0
2012-08-20,0.7353352904319763,0.7353352904319763,0.7253080007971084,0.7353352904319763,2360.0
2012-08-21,0.7353352904319763,0.7353352904319763,0.7152807111622405,0.7353352904319763,146074.0
2012-08-22,0.7286504306753977,0.7453625800668443,0.7286504306753977,0.7353352904319763,149300.0
2012-08-23,0.7353352904319763,0.7386777203102657,0.7286504306753977,0.7353352904319763,147689.0
2012-08-24,0.7353355133613362,0.7420203751445434,0.7219657897949219,0.7219657897949219,132377.0
2012-08-27,0.7219657897949219,0.7353355133613362,0.711938497120111,0.7219657897949219,197279.0
2012-08-28,0.7353355133613362,0.7353355133613362,0.711938497120111,0.7219657897949219,50210.0
2012-08-29,0.7219655709188191,0.7453625800668443,0.7219655709188191,0.7353352904319763,180569.0
2012-08-30,0.7319929188492694,0.7453626394271851,0.7119383379823959,0.7453626394271851,148944.0
2012-08-31,0.7353353656705574,0.7687596678733826,0.7286505052299923,0.7687596678733826,278959.0
2012-09-03,0.7253093719482423,0.7253093719482423,0.7184016699179774,0.7253093719482422,43150.0
2012-09-04,0.74603271484375,0.7529404183041839,0.7391250113833161,0.74603271484375,177775.0
2012-09-05,0.7253095221161275,0.74603271484375,0.7184018186556936,0.74603271484375,1626208.0
2012-09-06,0.7356711001812336,0.7529403574362666,0.7356711001812336,0.74948650598526,663291.0
2012-09-07,0.7391249516322402,0.7563942088872733,0.7391249516322402,0.74948650598526,121446.0
2012-09-10,0.7633018497895446,0.7633018497895446,0.7563941474486146,0.7598479986190796,145583.0
2012-09-11,0.7253095221161275,0.74603271484375,0.7253095221161275,0.74603271484375,52764.0
2012-09-12,0.746032536186763,0.7529402379929673,0.7287631993249515,0.7425786852836609,144061.0
2012-09-13,0.7529402373680446,0.7563940882682801,0.7253093478198598,0.75639408826828,2679282.0
2012-09-14,0.7529403567314148,0.7529403567314148,0.7253094628029141,0.7529403567314148,4081076.0
2012-09-17,0.7529403574362666,0.7563942088872733,0.7460326545342534,0.74948650598526,112018.0
2012-09-18,0.7529402373680446,0.7563940882682801,0.7425786846673381,0.75639408826828,243185.0
2012-09-19,0.742578863113533,0.7563942700344009,0.742578863113533,0.74603271484375,95955.0
2012-09-20,0.7598479986190796,0.7633018497895446,0.7494864451076845,0.7598479986190796,3086563.0
2012-09-21,0.7771172515274019,0.7840249538421631,0.7633018468978794,0.7840249538421631,294189.0
2012-09-24,0.7874788049995437,0.7874788049995437,0.76675569805526,0.7840249538421631,291773.0
2012-09-25,0.7805712141647999,0.8151097306713454,0.7805712141647999,0.8116558790206909,448235.0
2012-09-26,0.8012941476798847,0.8289250371490536,0.7909325950088092,0.8082018494606018,471908.0
2012-09-27,0.8116557003509604,0.8151095512413189,0.7978402967895262,0.8082018494606018,278460.0
2012-09-28,0.7978402969324923,0.8047479987144471,0.78747874425956,0.804747998714447,507293.0
2012-10-01,0.7943863867584081,0.7978402373916331,0.7874786854919581,0.7909325361251831,98256.0
2012-10-02,0.7943865052759009,0.801294207572937,0.790932654127383,0.801294207572937,122949.0
2012-10-03,0.794386625289917,0.8012943286305522,0.7909327736195993,0.794386625289917,302894.0
2012-10-04,0.7874788045883179,0.8012942092106259,0.7840249534327408,0.7874788045883179,175579.0
2012-10-05,0.7736633999660099,0.7874788045883179,0.7736633999660099,0.7874788045883179,113678.0
2012-10-08,0.7840249534327408,0.7943865068994719,0.7805711022771639,0.7874788045883179,128401.0
2012-10-09,0.7840249538421631,0.7943865073143049,0.7805711026847825,0.7840249538421631,217843.0
2012-10-10,0.7840249534327408,0.7943865068994719,0.7840249534327408,0.7874788045883179,254532.0
2012-10-11,0.780571104777959,0.780571104777959,0.7667557001113892,0.7667557001113892,120968.0
2012-10-12,0.7736634618942307,0.7805711647583148,0.7702096104621887,0.7702096104621887,274206.0
2012-10-15,0.7736634612083435,0.7805711640663036,0.7736634612083435,0.7736634612083435,149364.0
2012-10-16,0.7736634003700212,0.7874788049995437,0.7736634003700212,0.7840249538421631,152266.0
2012-10-17,0.7840249534327408,0.7874788045883179,0.7805711022771639,0.7874788045883179,187149.0
2012-10-18,0.7909326557438948,0.8012942092106259,0.7840249534327408,0.7874788045883179,165024.0
2012-10-19,0.7874789219492818,0.8151097353118224,0.7874789219492818,0.794386625289917,826914.0
2012-10-22,0.7771171915866276,0.8082018496054245,0.7771171915866276,0.804747998714447,235110.0
2012-10-23,0.8151095512413189,0.8289250371490536,0.8082018494606018,0.8082018494606018,380287.0
2012-10-24,0.8082018494606018,0.8116557003509604,0.7978402967895262,0.8082018494606018,175266.0
2012-10-25,0.8047479386580833,0.8047479386580833,0.784024834858733,0.7909325361251831,66093.0
2012-10-26,0.7909327736195993,0.8012943286305522,0.7909327736195993,0.794386625289917,64360.0
2012-10-29,0.7978402969324923,0.8047479987144471,0.78747874425956,0.804747998714447,241454.0
2012-10-30,0.8012941478234696,0.8047479987144471,0.7978402969324923,0.804747998714447,19288.0
2012-10-31,0.7978404769602345,0.7978404769602345,0.7840250702789642,0.794386625289917,107320.0
2012-11-01,0.7909327736195993,0.794386625289917,0.7736635152680115,0.794386625289917,325872.0
2012-11-02,0.784024834858733,0.7909325361251831,0.773663282959058,0.7909325361251831,124762.0
2012-11-05,0.7736632826232668,0.7943863864136226,0.7736632826232668,0.7805709838867188,49006.0
2012-11-06,0.7805711026847825,0.7943865073143049,0.7805711026847825,0.7840249538421631,56706.0
2012-11-07,0.7840248345184447,0.7840248345184447,0.7736632826232668,0.7805709838867188,107118.0
2012-11-08,0.7736632826232668,0.7805709838867188,0.7736632826232668,0.7805709838867188,162571.0
2012-11-09,0.7805711647583148,0.7805711647583148,0.7702096104621887,0.7702096104621887,146736.0
2012-11-12,0.7702096635976939,0.794386625289917,0.7667558119273763,0.794386625289917,430222.0
2012-11-13,0.7909325361251831,0.7978402373916331,0.7874786854919581,0.7909325361251831,81495.0
2012-11-14,0.794386625289917,0.8012943286305522,0.7909327736195993,0.794386625289917,644029.0
2012-11-15,0.794386625289917,0.8012943286305522,0.7909327736195993,0.794386625289917,336037.0
2012-11-16,0.794386625289917,0.794386625289917,0.7874789219492818,0.794386625289917,418484.0
2012-11-19,0.794386625289917,0.8012943286305522,0.7874789219492818,0.794386625289917,410602.0
2012-11-20,0.7943863867584081,0.8012940880248581,0.7909325361251831,0.7909325361251831,837009.0
2012-11-21,0.7909325363490871,0.8012940882516955,0.7909325363490871,0.7978402376174927,123213.0
2012-11-22,0.794386625289917,0.7978404769602345,0.7909327736195993,0.794386625289917,129397.0
2012-11-23,0.794386625289917,0.7978404769602345,0.7909327736195993,0.794386625289917,202838.0
2012-11-26,0.7943863867584081,0.7943863867584081,0.7874786854919581,0.7909325361251831,183750.0
2012-11-27,0.7978404769602345,0.7978404769602345,0.7874789219492818,0.794386625289917,345749.0
2012-11-28,0.7840249538421631,0.7874788049995437,0.7805711026847825,0.7840249538421631,187409.0
2012-11-29,0.7874788071112439,0.7874788071112439,0.7667557001113892,0.7667557001113892,3394332.0
2012-11-30,0.770209491869222,0.7715910157600561,0.7563940882682801,0.75639408826828,667699.0
2012-12-03,0.7563942368806443,0.7598480884594744,0.7253094903248564,0.7287633419036865,432017.0
2012-12-04,0.7253093478198598,0.7598479391685156,0.7253093478198598,0.75639408826828,691699.0
2012-12-05,0.7460325911109763,0.7840249538421631,0.7460325911109763,0.7840249538421631,688935.0
2012-12-06,0.790932654127383,0.801294207572937,0.780571100681829,0.801294207572937,693180.0
2012-12-07,0.8012940882516955,0.8012940882516955,0.777117133812276,0.7978402376174927,470322.0
2012-12-10,0.7874788049995437,0.7943865073143049,0.7771172515274019,0.7840249538421631,423616.0
2012-12-11,0.7667556988667457,0.7874788058329614,0.7667556988667457,0.7771172523498535,365322.0
2012-12-12,0.7805711026847825,0.7874788049995437,0.7805711026847825,0.7840249538421631,379538.0
2012-12-13,0.7874788049995437,0.7909326561569243,0.7805711026847825,0.7840249538421631,419130.0
2012-12-14,0.780571104777959,0.785406479941997,0.7667557001113892,0.7667557001113892,555379.0
2012-12-17,0.7702096097793635,0.7805711640663036,0.7633019069214034,0.7736634612083435,524089.0
2012-12-18,0.7667557583503835,0.7771173126373235,0.7667557583503835,0.7736634612083435,204228.0
2012-12-19,0.7736633427694575,0.7736633427694575,0.7494863864678091,0.75639408826828,1306097.0
2012-12-20,0.7563940882682801,0.7633017900687511,0.7529402373680446,0.75639408826828,206323.0
2012-12-21,0.7563942081791881,0.7667557625225081,0.7529403567314148,0.7529403567314148,331903.0
2012-12-24,0.7598479986190796,0.7598479986190796,0.7529402962781495,0.7598479986190796,298204.0
2012-12-27,0.7598479986190796,0.7598479986190796,0.7563941474486146,0.7598479986190796,39820.0
2012-12-28,0.7598479986190796,0.7667557009600098,0.7563941474486146,0.7598479986190796,444084.0
2012-12-31,0.7529402962781495,0.7598479986190796,0.7529402962781495,0.7598479986190796,62879.0
2013-01-02,0.7598479986190796,0.7667557009600098,0.7529402962781495,0.7598479986190796,913980.0
2013-01-03,0.7667556409689865,0.7667556409689865,0.7529402373680446,0.75639408826828,850611.0
2013-01-04,0.7563942088872733,0.7615749448906262,0.74948650598526,0.74948650598526,466643.0
2013-01-07,0.7563940882682801,0.7646833139595851,0.7529402373680446,0.75639408826828,296156.0
2013-01-08,0.7563941466114619,0.7702095512780317,0.7563941466114619,0.7667557001113892,224645.0
2013-01-09,0.7702096097793635,0.7771173126373235,0.7702096097793635,0.7736634612083435,215194.0
2013-01-10,0.7667555816926078,0.7909325361251831,0.7667555816926078,0.7909325361251831,430067.0
2013-01-11,0.7909327736195993,0.8012943286305522,0.7909327736195993,0.794386625289917,735783.0
2013-01-14,0.794386625289917,0.794386625289917,0.7874789219492818,0.794386625289917,372703.0
2013-01-15,0.7909325361251831,0.7943863867584081,0.780570984225508,0.7909325361251831,389664.0
2013-01-16,0.794386625289917,0.794386625289917,0.7874789219492818,0.794386625289917,337238.0
2013-01-17,0.794386625289917,0.794386625289917,0.7874789219492818,0.794386625289917,492177.0
2013-01-18,0.7978404769602345,0.7978404769602345,0.7909327736195993,0.794386625289917,1156930.0
2013-01-21,0.8012940882516955,0.8012940882516955,0.7943863869832899,0.7978402376174927,922855.0
2013-01-22,0.8012940302075705,0.8151094317436217,0.7992217035079051,0.8151094317436218,887141.0
2013-01-23,0.8151094317436217,0.8185632821276346,0.8082017309755961,0.8151094317436218,321811.0
2013-01-24,0.8185632821276346,0.822017214857936,0.8082017309755961,0.8151094317436218,239178.0
2013-01-25,0.8151096695168302,0.8185635209083557,0.8082019667337792,0.8185635209083557,468385.0
2013-01-29,0.8151097046425493,0.825471341609955,0.8116558531021861,0.8254713416099548,1306721.0
2013-01-30,0.8254710652419488,0.8289249156259616,0.8082017309755961,0.8151094317436218,551783.0
2013-01-31,0.8151094317436217,0.8254710652419488,0.8116555813596089,0.8151094317436218,466906.0
2013-02-01,0.8151097306713454,0.818563582322,0.8082020273700363,0.8116558790206909,298193.0
2013-02-04,0.8116557003509604,0.8151095512413189,0.8082018494606018,0.8082018494606018,868263.0
2013-02-05,0.8082017309755961,0.822017214857936,0.8047478805915833,0.8151094317436218,632118.0
2013-02-06,0.8082019667337792,0.8289251574292448,0.8082019667337792,0.8185635209083557,436747.0
2013-02-07,0.8289250134965236,0.8461942674555557,0.8254711627047172,0.8323788642883301,1343875.0
2013-02-08,0.8323791016762465,0.8427406570066991,0.828925249899429,0.835832953453064,1855609.0
2013-02-11,0.8358327151261686,0.8392865659181652,0.8289250135421753,0.8289250135421753,403774.0
2013-02-12,0.828925249899429,0.835832953453064,0.828925249899429,0.835832953453064,1744394.0
2013-02-13,0.8358326558282215,0.8427403569221497,0.8289249547342935,0.8427403569221497,750040.0
2013-02-14,0.8358326558282215,0.8427403569221497,0.8220172536403655,0.8427403569221497,1424321.0
2013-02-15,0.8392867477714075,0.8427405993117707,0.8220174900695918,0.8254713416099548,1287207.0
2013-02-18,0.8254711627501787,0.8392865659181652,0.8254711627501787,0.8289250135421753,668895.0
2013-02-19,0.8289250135421753,0.832378864334172,0.8220173119581821,0.8289250135421753,702547.0
2013-02-20,0.8047480638351254,0.8047480638351254,0.7218555533976566,0.7598479986190796,2795078.0
2013-02-21,0.7736633435758611,0.7736633435758611,0.732217050383534,0.7391248345375061,1218806.0
2013-02-22,0.7391248345375061,0.7667556417681901,0.732217050383534,0.7391248345375061,2300795.0
2013-02-25,0.7391248345375061,0.7460325363451771,0.7391248345375061,0.7391248345375061,508253.0
2013-02-26,0.7391248345375061,0.7460325363451771,0.732217050383534,0.7391248345375061,504462.0
2013-02-27,0.7391248343805589,0.7425786852836609,0.7322170502280536,0.7425786852836609,409235.0
2013-02-28,0.7322171656984607,0.7529403567314148,0.7287633142506874,0.7529403567314148,324184.0
2013-03-01,0.7529402962781495,0.7598479986190796,0.7425787427667543,0.7598479986190796,320876.0
2013-03-04,0.7598481217646179,0.7598481217646179,0.7322172255765614,0.74603271484375,453604.0
2013-03-05,0.7391248343805589,0.7598479397991714,0.7391248343805589,0.7425786852836609,405537.0
2013-03-06,0.7391248337671027,0.7563940882682801,0.7356709828668672,0.75639408826828,545760.0
2013-03-07,0.7494863872490126,0.7494863872490126,0.7356709836336706,0.7391248345375061,386528.0
2013-03-08,0.7391249516322402,0.74948650598526,0.7391249516322402,0.74948650598526,528800.0
2013-03-11,0.7460326545342534,0.7529403574362666,0.7425788030832469,0.74948650598526,381151.0
2013-03-12,0.7563940882682801,0.7563940882682801,0.7460325355675737,0.75639408826828,502543.0
2013-03-13,0.7598479986190796,0.7598479986190796,0.7529402962781495,0.7598479986190796,428550.0
2013-03-14,0.7598479986190796,0.7598479986190796,0.7494864451076845,0.7598479986190796,415028.0
2013-03-15,0.7494864422683569,0.7840249538421631,0.7494864422683569,0.7840249538421631,6619330.0
2013-03-18,0.7874788712091482,0.7874788712091482,0.7529403567314148,0.7529403567314148,320558.0
2013-03-19,0.752940178832911,0.7805709838867188,0.752940178832911,0.7805709838867188,361578.0
2013-03-20,0.7736632826232668,0.7805709838867188,0.7667555813598149,0.7805709838867188,168235.0
2013-03-21,0.759847880096363,0.7805709838867188,0.759847880096363,0.7805709838867188,484159.0
2013-03-22,0.7391249131535926,0.7391249131535926,0.6355092514981273,0.6424169540405273,2414731.0
2013-03-25,0.6631401197775009,0.6631401197775009,0.642417010334372,0.6562324166297913,1193584.0
2013-03-26,0.6562323591253274,0.6700478053832825,0.6424169540405273,0.6424169540405273,1140775.0
2013-03-27,0.656232358591859,0.6596862098602513,0.6424169535182899,0.6458708047866821,606770.0
2013-03-28,0.6562323591253274,0.6562323591253274,0.6424169540405273,0.6424169540405273,137861.0
2013-04-02,0.6562323439347975,0.6562323439347975,0.6009706837016445,0.6147860884666443,856427.0
2013-04-03,0.6147860880240358,0.6320553851410066,0.6044245344577456,0.6182399392127991,328894.0
2013-04-04,0.6147860893669503,0.6251476429558739,0.6044245357780269,0.6078783869743347,385872.0
2013-04-05,0.6216938495635986,0.6286015937716385,0.6113322950112754,0.6216938495635986,221701.0
2013-04-08,0.6286015344047979,0.6286015344047979,0.6113322372753943,0.6147860884666443,546571.0
2013-04-09,0.611332356929779,0.6182400606643046,0.6044246531952535,0.611332356929779,300716.0
2013-04-10,0.6044245348928945,0.6216937908491441,0.6009706837016445,0.6147860884666443,1575834.0
2013-04-11,0.6147860464571454,0.6286014914512634,0.6113321955019037,0.6286014914512634,636624.0
2013-04-12,0.6147860893669503,0.6286015353253357,0.6078783869743347,0.6078783869743347,398435.0
2013-04-15,0.614786154604537,0.614786154604537,0.57679374624046,0.5871553421020508,1055243.0
2013-04-16,0.5767937309842431,0.5802475824556994,0.562978325098418,0.5733398795127869,231289.0
2013-04-17,0.5664321199357188,0.576793673314098,0.5422551620528342,0.5526167154312134,793098.0
2013-04-18,0.5526167154312134,0.5595244176834662,0.5388012697535546,0.5526167154312134,851378.0
2013-04-19,0.5526167139483973,0.5733398206495501,0.5526167139483973,0.5664321184158325,609246.0
2013-04-22,0.5698859691619873,0.5767936713912115,0.5664321180473751,0.5698859691619873,928837.0
2013-04-23,0.5698860280413306,0.5975168809861381,0.5457090677411366,0.5733398795127869,369563.0
2013-04-24,0.5733398824856275,0.5975168840843396,0.5560706250388028,0.5595244765281677,544009.0
2013-04-26,0.5560706221555055,0.5871553265717693,0.5526167706840492,0.5733398795127869,211173.0
2013-04-29,0.5871553258334384,0.6078784346361173,0.5698860273247154,0.5767937302589417,308001.0
2013-04-30,0.5975168967904831,0.5975168967904831,0.5733398946776492,0.5871553421020508,454905.0
2013-05-01,0.5871553265717693,0.5871553265717693,0.5664321765698743,0.5733398795127869,245639.0
2013-05-02,0.5767936713912115,0.5767936713912115,0.5560705647035389,0.5698859691619873,235497.0
2013-05-03,0.5629781462280168,0.5664319966021097,0.5249857509398508,0.5422550439834595,918532.0
2013-05-06,0.569885909536077,0.6216937120078752,0.569885909536077,0.5802474617958069,882585.0
2013-05-07,0.5837013537221989,0.5906090552286855,0.5767936110425635,0.5802474617958069,1154072.0
2013-05-08,0.5871552230088698,0.5871552230088698,0.5802474801111931,0.5837013721466064,605021.0
2013-05-09,0.5871552662901384,0.6009706707575735,0.5629782672989737,0.5664321184158325,1687665.0
2013-05-10,0.5664320588184937,0.583701353758946,0.5595243573115722,0.562978208065033,304512.0
2013-05-13,0.5560705650652561,0.5698859695326913,0.5526167139483973,0.5664321184158325,448548.0
2013-05-14,0.5560705665573398,0.5664321199357188,0.5526167154312134,0.5526167154312134,419013.0
2013-05-15,0.5422551620528342,0.5595244176834662,0.5422551620528342,0.5526167154312134,200761.0
2013-05-16,0.5526167162007761,0.5526167162007761,0.5388012705038783,0.5457090139389038,263049.0
2013-05-17,0.5457090139389038,0.5457090139389038,0.531893568242006,0.5457090139389038,307526.0
2013-05-20,0.5422553264291107,0.5422553264291107,0.531893728736621,0.535347580909729,164799.0
2013-05-21,0.5457090139389038,0.5595244184626483,0.5457090139389038,0.5457090139389038,476197.0
2013-05-22,0.5526165951057381,0.5560704454798311,0.5422550439834595,0.5422550439834595,1134097.0
2013-05-23,0.5526167154312134,0.5526167154312134,0.5422551620528342,0.5526167154312134,246785.0
2013-05-24,0.5526167135889267,0.5733398202765994,0.5526167135889267,0.5698859691619873,891738.0
2013-05-27,0.5733398206495501,0.5733398206495501,0.5595244161821149,0.5664321184158325,362106.0
2013-05-28,0.5664321199357188,0.5698859710618452,0.5526167154312134,0.5526167154312134,221508.0
2013-05-29,0.5595244787998667,0.5595244787998667,0.5491629242897034,0.5491629242897034,338496.0
2013-05-30,0.5457088958180686,0.5574519706521556,0.5457088958180686,0.5560704469680786,486515.0
2013-05-31,0.5560704469680786,0.5595242973514153,0.5422550454347319,0.5560704469680786,268573.0
2013-06-03,0.5595244176834662,0.5595244176834662,0.5457090131789606,0.5526167154312134,354263.0
2013-06-04,0.5560705650652561,0.5664321184158325,0.5457090117146797,0.5664321184158325,657150.0
2013-06-05,0.5595244765281677,0.5595244765281677,0.5491629220600729,0.5595244765281677,164691.0
2013-06-06,0.5526167757930912,0.5629783303032544,0.5491629242897034,0.5491629242897034,145943.0
2013-06-07,0.5491628650698399,0.5560705673317122,0.5457090139389038,0.5457090139389038,190110.0
2013-06-11,0.5526167154312134,0.5560705665573398,0.5422551620528342,0.5526167154312134,637227.0
2013-06-12,0.5491628650698399,0.5526167162007761,0.5422551628079676,0.5457090139389038,120610.0
2013-06-13,0.5388012705038783,0.5457090139389038,0.531893568242006,0.5457090139389038,306818.0
2013-06-14,0.5457089354549535,0.5457089354549535,0.5284396411107923,0.5318934917449951,399213.0
2013-06-17,0.5318936165416033,0.5353474679861729,0.5042628049850464,0.5042628049850464,962289.0
2013-06-18,0.5111704471609015,0.5215320002639369,0.5042627450922113,0.5077165961265564,289536.0
2013-06-19,0.5180782665042893,0.5318936737689921,0.5180782665042893,0.5215321183204651,223993.0
2013-06-20,0.5215319397318982,0.5284396409988403,0.5215319397318982,0.5284396409988403,264803.0
2013-06-21,0.5249856114387512,0.5353471598077214,0.5180779125261046,0.5249856114387512,197739.0
2013-06-24,0.5318936737689921,0.5318936737689921,0.5215321183204651,0.5215321183204651,308613.0
2013-06-25,0.531893625599607,0.5595244787998667,0.531893625599607,0.5491629242897034,499679.0
2013-06-26,0.5457087493498247,0.5457087493498247,0.4939009251587077,0.5249856114387512,178797.0
2013-06-27,0.531893310351398,0.531893310351398,0.5077163641571344,0.5249856114387512,460941.0
2013-06-28,0.5180779695510864,0.5353472187335342,0.5042625702051282,0.5180779695510864,150184.0
2013-07-01,0.518078089208184,0.5388011930134007,0.518078089208184,0.5318934917449951,35382.0
2013-07-02,0.5318936684874787,0.5457091167881604,0.5215321131418381,0.538801372051239,223290.0
2013-07-03,0.521532172217297,0.535347580909729,0.5042629113517569,0.535347580909729,178551.0
2013-07-04,0.5077166650758926,0.5491629242897034,0.5077166650758926,0.5491629242897034,109726.0
2013-07-05,0.562978325098418,0.5767937309842431,0.562978325098418,0.5733398795127869,99335.0
2013-07-08,0.5733398221879716,0.5733398221879716,0.5388012697535546,0.5526167154312134,1629052.0
2013-07-09,0.5664322916408667,0.5664322916408667,0.535347580909729,0.535347580909729,97204.0
2013-07-10,0.5388011928992535,0.5388011928992535,0.5111703878314849,0.5284396409988403,423391.0
2013-07-11,0.5422550454347319,0.5595242973514153,0.5249857523449043,0.5560704469680786,133684.0
2013-07-12,0.5595244158181509,0.5698859691619873,0.5574520886801224,0.5698859691619873,243211.0
2013-07-15,0.5526165951057381,0.5664319966021097,0.5284396013139436,0.5422550439834595,62875.0
2013-07-16,0.5526167154312134,0.5698859710618452,0.5457090131789606,0.5526167154312134,98866.0
2013-07-17,0.5526168203519207,0.5526168203519207,0.538801372051239,0.538801372051239,98879.0
2013-07-18,0.5526167162007761,0.5560705673317122,0.5457090139389038,0.5457090139389038,7832.0
2013-07-19,0.5457090139389038,0.5491628650698399,0.5353474193729421,0.5457090139389038,72610.0
2013-07-22,0.5457091786022187,0.5457091786022187,0.535347580909729,0.535347580909729,56482.0
2013-07-23,0.5422553264291107,0.5491630307753267,0.535347580909729,0.535347580909729,302939.0
2013-07-24,0.5388011524362224,0.5457088943575523,0.5388011524362224,0.5422550439834595,215593.0
2013-07-25,0.5457090117146797,0.5698859695326913,0.5457090117146797,0.5664321184158325,319166.0
2013-07-26,0.5595243572763471,0.5940629059819288,0.550544328848655,0.5802474617958069,7406229.0
2013-07-29,0.6493246425031828,0.6527784936994906,0.6009706845817191,0.6078783869743347,950827.0
2013-07-30,0.6113321597481453,0.6113321597481453,0.5802474617958069,0.5802474617958069,473730.0
2013-07-31,0.6009706864032686,0.6009706864032686,0.5871552815761626,0.5940629839897156,536203.0
2013-08-01,0.5871552230088698,0.5975167755956599,0.5664320766621397,0.5837013721466064,331252.0
2013-08-02,0.6009707475223106,0.6009707475223106,0.5802475970009422,0.5906091928482056,196409.0
2013-08-05,0.5975168351964921,0.5975168351964921,0.5871552815761626,0.5940629839897156,100021.0
2013-08-06,0.5940629839897156,0.5940629839897156,0.5802475379894555,0.5940629839897156,175094.0
2013-08-07,0.5906090552286855,0.5940629059819288,0.5802474617958069,0.5802474617958069,40033.0
2013-08-08,0.57679374624046,0.6009707483532939,0.57679374624046,0.5871553421020508,43591.0
2013-08-09,0.5698860273247154,0.5871553258334384,0.5698860273247154,0.5767937302589417,83072.0
2013-08-12,0.5871552044754422,0.5871552044754422,0.5767936110425635,0.5802474617958069,77684.0
2013-08-13,0.5802475225058236,0.5871552659082009,0.5698859691619873,0.5698859691619873,83881.0
2013-08-14,0.5733398795127869,0.5802475824556994,0.562978325098418,0.5733398795127869,53644.0
2013-08-15,0.5733398795127869,0.5802475824556994,0.5698860280413306,0.5733398795127869,105696.0
2013-08-16,0.569885927524403,0.5837013721466064,0.569885927524403,0.5837013721466064,87104.0
2013-08-19,0.5837014743663252,0.5871553258334384,0.5733398787918286,0.5767937302589417,46504.0
2013-08-20,0.5767936717664089,0.5767936717664089,0.5664321184158325,0.5664321184158325,244678.0
2013-08-21,0.5664321199357188,0.5664321199357188,0.5457090131789606,0.5526167154312134,952925.0
2013-08-22,0.5560706272964789,0.5560706272964789,0.5388013286063824,0.5491629242897034,606288.0
2013-08-23,0.5526167735494378,0.5664321795068976,0.5526167735494378,0.5595244765281677,73558.0
2013-08-26,0.5664320588184937,0.5767936110788758,0.562978208065033,0.562978208065033,285360.0
2013-08-27,0.5664320588184937,0.5733397603254151,0.562978208065033,0.562978208065033,67900.0
2013-08-28,0.5733398206495501,0.5733398206495501,0.5629782672989737,0.5664321184158325,365093.0
2013-08-29,0.5733397603254151,0.5733397603254151,0.562978208065033,0.562978208065033,179899.0
2013-08-30,0.5643596714188288,0.5733396988847619,0.5560704469680786,0.5560704469680786,261352.0
2013-09-02,0.5595244765281677,0.5664321795068976,0.5526167735494378,0.5595244765281677,193145.0
2013-09-03,0.5629782080295904,0.5802474617958069,0.5595243572763471,0.5802474617958069,270908.0
2013-09-04,0.5802474617958069,0.5871552044754422,0.5733397602893203,0.5802474617958069,297229.0
2013-09-05,0.5802474801111931,0.5871552230088698,0.5802474801111931,0.5837013721466064,186024.0
2013-09-06,0.5837013537221989,0.5871552044754422,0.5767936110425635,0.5802474617958069,253563.0
2013-09-09,0.5871552659082009,0.5871552659082009,0.5698859691619873,0.5698859691619873,128431.0
2013-09-10,0.5802475244402244,0.5802475244402244,0.5526167154312134,0.5526167154312134,856128.0
2013-09-11,0.5560704469680786,0.562978147734752,0.5526165965847419,0.5560704469680786,185355.0
2013-09-12,0.5733397603254151,0.5733397603254151,0.5595243573115722,0.562978208065033,238717.0
2013-09-13,0.562978147734752,0.5664319981180885,0.5560704469680786,0.5560704469680786,1215656.0
2013-09-16,0.5560705065581114,0.5664320588184937,0.5560705065581114,0.562978208065033,372882.0
2013-09-17,0.5595244161821149,0.5733398206495501,0.5595244161821149,0.5664321184158325,300046.0
2013-09-18,0.5698859695326913,0.5781752369170442,0.5629782672989737,0.5664321184158325,341870.0
2013-09-19,0.5733398795127869,0.5733398795127869,0.5664321765698743,0.5733398795127869,2606372.0
2013-09-20,0.5664320587828336,0.5802474617958069,0.5664320587828336,0.5802474617958069,2164408.0
2013-09-23,0.5802475228832678,0.5802475228832678,0.5629782672989737,0.5664321184158325,1215320.0
2013-09-24,0.5664320587828336,0.5802474617958069,0.5664320587828336,0.5802474617958069,76979.0
2013-09-25,0.5802475228832678,0.5802475228832678,0.5629782672989737,0.5664321184158325,44625.0
2013-09-26,0.5802474617958069,0.5802474617958069,0.5802474617958069,0.5802474617958069,2500.0
2013-09-27,0.569885909536077,0.5802474617958069,0.5664320587828336,0.5802474617958069,129674.0
2013-09-30,0.5767937309842431,0.5802475824556994,0.5664321765698743,0.5733398795127869,776884.0
2013-10-01,0.5802474617958069,0.5871552044754422,0.5767936110425635,0.5802474617958069,960746.0
2013-10-02,0.5802475817260548,0.5871553258334384,0.5767937302589417,0.5767937302589417,510265.0
2013-10-03,0.5802475824556994,0.583701475100313,0.5733398795127869,0.5733398795127869,355628.0
2013-10-04,0.5837014147935887,0.5871552659082009,0.5698859691619873,0.5698859691619873,107170.0
2013-10-07,0.5802475379894555,0.6078783888168215,0.5802475379894555,0.5940629839897156,100229.0
2013-10-08,0.5802475978032708,0.5871553421020508,0.5733398946776492,0.5871553421020508,122391.0
2013-10-09,0.5871553421020508,0.5871553421020508,0.57679374624046,0.5871553421020508,121727.0
2013-10-10,0.5802475817260548,0.5871553258334384,0.5733398787918286,0.5767937302589417,157779.0
2013-10-11,0.5871553421020508,0.5871553421020508,0.57679374624046,0.5871553421020508,2591906.0
2013-10-14,0.5871553421020508,0.5871553421020508,0.57679374624046,0.5871553421020508,94980.0
2013-10-15,0.5802474617958069,0.5837013537221989,0.5767936110425635,0.5802474617958069,83363.0
2013-10-16,0.5871553421020508,0.5871553421020508,0.5802475978032708,0.5871553421020508,271234.0
2013-10-17,0.5871553296162447,0.5871553296162447,0.5595244765281677,0.5595244765281677,871596.0
2013-10-18,0.5526167154312134,0.5560705665573398,0.5457090131789606,0.5526167154312134,406351.0
2013-10-21,0.5526166558046507,0.5664320588184937,0.5526166558046507,0.562978208065033,213992.0
2013-10-22,0.5767937309842431,0.5767937309842431,0.562978325098418,0.5733398795127869,450008.0
2013-10-23,0.5802475978032708,0.5940630452276723,0.5698860431148385,0.5871553421020508,967952.0
2013-10-24,0.5871553412901706,0.5940630444062406,0.5871553412901706,0.5906091928482056,667521.0
2013-10-25,0.5871552225524893,0.6009706259908043,0.5871552225524893,0.5975167751312256,237405.0
2013-10-28,0.5975168351964921,0.5975168351964921,0.5906091327829391,0.5940629839897156,494928.0
2013-10-29,0.5940630452276723,0.5940630452276723,0.5837014905392399,0.5871553421020508,468346.0
2013-10-30,0.5940630452276723,0.5940630452276723,0.5871553421020508,0.5871553421020508,1125967.0
2013-10-31,0.5871553412901706,0.6009707475223106,0.5871553412901706,0.5906091928482056,59343.0
2013-11-01,0.5871553421020508,0.5940630452276723,0.5850830146951009,0.5871553421020508,207559.0
2013-11-04,0.5871552815761626,0.6044245376100451,0.5871552815761626,0.5940629839897156,273847.0
2013-11-05,0.5871553421020508,0.5975168967904831,0.5871553421020508,0.5871553421020508,40216.0
2013-11-06,0.5906091314326594,0.60787838742706,0.5906091314326594,0.6044245362281799,278161.0
2013-11-07,0.6044245362281799,0.60787838742706,0.5906091314326594,0.6044245362281799,350394.0
2013-11-08,0.5906091318775791,0.6078783878849892,0.5906091318775791,0.6009706854820251,139947.0
2013-11-11,0.5940630444062406,0.6009707475223106,0.5906091928482056,0.5906091928482056,642403.0
2013-11-12,0.5940629839897156,0.6044245376100451,0.5906091327829391,0.5940629839897156,115975.0
2013-11-13,0.6009706845817191,0.6113322381706425,0.6009706845817191,0.6078783869743347,145995.0
2013-11-14,0.6078784427438544,0.6424169990488101,0.6078784427438544,0.6251477003097534,376295.0
2013-11-15,0.628601592996091,0.628601592996091,0.6078784427438544,0.6251477003097534,232726.0
2013-11-18,0.6216937908491441,0.6286015344047979,0.6147860884666443,0.6147860884666443,107505.0
2013-11-19,0.6147862087970418,0.6216939125315674,0.611332356929779,0.611332356929779,387782.0
2013-11-20,0.6182399392127991,0.6286015339522432,0.6182399392127991,0.6182399392127991,137703.0
2013-11-21,0.6216937904015625,0.6216937904015625,0.6182399392127991,0.6182399392127991,243263.0
2013-11-22,0.6216937904015625,0.6251476415903259,0.6182399392127991,0.6182399392127991,83568.0
2013-11-25,0.6216937311482769,0.6251475820078557,0.5940629242716468,0.5975167751312256,468869.0
2013-11-26,0.6044246531952535,0.6147862087970418,0.6009708013279907,0.611332356929779,196780.0
2013-11-27,0.6147861537544507,0.6147861537544507,0.5906091928482056,0.5906091928482056,306769.0
2013-11-28,0.5940630444062406,0.5975168959642756,0.5906091928482056,0.5906091928482056,174153.0
2013-11-29,0.5940629839897156,0.6113322400235981,0.5906091327829391,0.5940629839897156,129882.0
2013-12-02,0.6078783888168215,0.6078783888168215,0.5906091327829391,0.5940629839897156,171889.0
2013-12-03,0.5871552230088698,0.5906090738711332,0.5802474801111931,0.5837013721466064,290751.0
2013-12-04,0.580247536230718,0.6078783869743347,0.580247536230718,0.6078783869743347,100100.0
2013-12-05,0.5802475824556994,0.5854284008360411,0.5733398795127869,0.5733398795127869,288650.0
2013-12-06,0.5733398221879716,0.576793673314098,0.5526167154312134,0.5526167154312134,309525.0
2013-12-09,0.5733396988847619,0.5733396988847619,0.5560704469680786,0.5560704469680786,123949.0
2013-12-10,0.5560705665573398,0.5698859710618452,0.5526167154312134,0.5526167154312134,570430.0
2013-12-11,0.5526165951057381,0.5560704454798311,0.5215319005657578,0.5422550439834595,422677.0
2013-12-12,0.5111702136134578,0.5249856114387512,0.5111702136134578,0.5249856114387512,702539.0
2013-12-13,0.5180780890984271,0.5318934916323114,0.5146242384649561,0.5284396409988403,488968.0
2013-12-16,0.528439876563513,0.5422553264291107,0.511170615697973,0.535347580909729,197587.0
2013-12-17,0.528439602728241,0.5560704469680786,0.528439602728241,0.5560704469680786,289997.0
2013-12-18,0.5560705665573398,0.5595244176834662,0.549162864305087,0.5526167154312134,173650.0
2013-12-19,0.5560706250388028,0.5629783280175327,0.5457090705707079,0.5595244765281677,204228.0
2013-12-20,0.545708954263374,0.5802474617958069,0.545708954263374,0.5802474617958069,1013582.0
2013-12-23,0.5871552815761626,0.5940629839897156,0.5802475379894555,0.5940629839897156,111963.0
2013-12-24,0.5733397602893203,0.5906090552286855,0.5733397602893203,0.5802474617958069,98856.0
2013-12-27,0.5802474796601818,0.5975167751312256,0.5802474796601818,0.5975167751312256,64984.0
2013-12-30,0.5871553412901706,0.5906091928482056,0.5837014897321355,0.5906091928482056,104897.0
2013-12-31,0.5837013716929105,0.5975167751312256,0.5837013716929105,0.5975167751312256,132629.0
2014-01-02,0.597516949460728,0.6147862087970418,0.5906092457262024,0.611332356929779,91671.0
2014-01-03,0.5975168325103946,0.6147860884666443,0.5975168325103946,0.6147860884666443,87131.0
2014-01-06,0.5871552797964877,0.6216937917595661,0.5871552797964877,0.6078783869743347,250588.0
2014-01-07,0.607878385646509,0.6182399392127991,0.6009706832689822,0.6182399392127991,196581.0
2014-01-08,0.6078785050625163,0.6182400606643046,0.6009708013279907,0.611332356929779,28481.0
2014-01-09,0.6113321377625633,0.6355091333389282,0.6113321377625633,0.6355091333389282,290777.0
2014-01-10,0.6147861465287164,0.6320554452890795,0.6113322950112754,0.6216938495635986,693626.0
2014-01-13,0.6216937908491441,0.6216937908491441,0.6113322372753943,0.6147860884666443,118053.0
2014-01-14,0.6147860902879532,0.6147860902879532,0.5906091318775791,0.6009706854820251,75968.0
2014-01-15,0.5837014294746151,0.6078783878849892,0.5837014294746151,0.6009706854820251,208169.0
2014-01-16,0.6009706854820251,0.6009706854820251,0.5940629830790611,0.6009706854820251,98181.0
2014-01-17,0.5940629059819288,0.6009706074884154,0.5802474617958069,0.5802474617958069,137989.0
2014-01-20,0.5802475817260548,0.5975168802347779,0.5767937302589417,0.5767937302589417,43012.0
2014-01-21,0.5802474801111931,0.5940629247333965,0.5802474801111931,0.5837013721466064,46997.0
2014-01-22,0.5837013721466064,0.5940629247333965,0.5837013721466064,0.5837013721466064,95302.0
2014-01-23,0.5975168351964921,0.6009706864032686,0.5871552815761626,0.5940629839897156,116985.0
2014-01-24,0.5837013537221989,0.5837013537221989,0.5767936110425635,0.5802474617958069,60244.0
2014-01-28,0.5733398824856275,0.5802475854643574,0.5560706250388028,0.5595244765281677,376628.0
2014-01-29,0.5664319981180885,0.5664319981180885,0.5560704469680786,0.5560704469680786,36154.0
2014-01-30,0.5629783280175327,0.5698860309962626,0.5526167735494378,0.5595244765281677,108445.0
2014-01-31,0.562978147734752,0.5698858485014252,0.5560704469680786,0.5560704469680786,34135.0
2014-02-03,0.5595242973514153,0.562978147734752,0.5526165965847419,0.5560704469680786,72745.0
2014-02-04,0.5526167757930912,0.5543437015447851,0.5457090727863156,0.5491629242897034,138421.0
2014-02-05,0.5526167162007761,0.5664321207245206,0.5457090139389038,0.5457090139389038,88743.0
2014-02-06,0.5457090139389038,0.5560705673317122,0.5422551628079676,0.5457090139389038,425490.0
2014-02-07,0.5457090727863156,0.5560706272964789,0.5422552212829279,0.5491629242897034,119922.0
2014-02-10,0.5526167162007761,0.5595244184626483,0.5457090139389038,0.5457090139389038,481039.0
2014-02-11,0.5457090131789606,0.5595244176834662,0.5422551620528342,0.5526167154312134,237954.0
2014-02-12,0.5526167139483973,0.5733398206495501,0.5491628628315385,0.5664321184158325,216548.0
2014-02-13,0.5560705647035389,0.5802475225058236,0.5491628624743147,0.5698859691619873,236387.0
2014-02-14,0.5526165965847419,0.5595242973514153,0.5491627462014053,0.5560704469680786,198064.0
2014-02-17,0.5526167735494378,0.5664321795068976,0.5526167735494378,0.5595244765281677,115887.0
2014-02-18,0.562978147734752,0.562978147734752,0.5560704469680786,0.5560704469680786,63512.0
2014-02-19,0.5560705065231039,0.5802474617958069,0.5539981796018983,0.5802474617958069,481248.0
2014-02-20,0.5802475379894555,0.5940629839897156,0.576793686782679,0.5940629839897156,505782.0
2014-02-21,0.5871552230088698,0.5975167755956599,0.569885927524403,0.5837013721466064,228574.0
2014-02-24,0.5802475824556994,0.5802475824556994,0.5698860280413306,0.5733398795127869,305972.0
2014-02-25,0.5698859834955331,0.6009706854820251,0.5698859834955331,0.6009706854820251,451820.0
2014-02-26,0.5906090738711332,0.5940629247333965,0.5733397783866664,0.5837013721466064,345846.0
2014-02-27,0.5733397602893203,0.5802474617958069,0.5629782080295904,0.5802474617958069,280634.0
2014-02-28,0.5664321758576022,0.5767937302589417,0.5664321758576022,0.5767937302589417,12601.0
2014-03-03,0.5733398206495501,0.5767936717664089,0.5664321184158325,0.5664321184158325,125258.0
2014-03-04,0.5698860273247154,0.5767937302589417,0.5664321758576022,0.5767937302589417,35937.0
2014-03-05,0.5733398787918286,0.5767937302589417,0.5698860273247154,0.5767937302589417,130685.0
2014-03-06,0.5802475854643574,0.5802475854643574,0.5595244765281677,0.5595244765281677,92256.0
2014-03-07,0.5733398795127869,0.5767937309842431,0.5664321765698743,0.5733398795127869,176208.0
2014-03-10,0.5733398787918286,0.5767937302589417,0.5698860273247154,0.5767937302589417,83197.0
2014-03-11,0.5664321758576022,0.5767937302589417,0.5664321758576022,0.5767937302589417,96956.0
2014-03-12,0.5664321184158325,0.5802475228832678,0.5664321184158325,0.5664321184158325,187458.0
2014-03-13,0.569885909536077,0.5802474617958069,0.569885909536077,0.5802474617958069,79582.0
2014-03-14,0.5733397602893203,0.5802474617958069,0.5712674745412635,0.5802474617958069,197968.0
2014-03-17,0.5802475225058236,0.5802475225058236,0.5698859691619873,0.5698859691619873,21633.0
2014-03-18,0.5664321795068976,0.5698860309962626,0.5595244765281677,0.5595244765281677,401297.0
2014-03-19,0.5664321758576022,0.5767937302589417,0.5595244729233759,0.5767937302589417,152182.0
2014-03-20,0.5802475379894555,0.5940629839897156,0.5733398355759025,0.5940629839897156,384178.0
2014-03-21,0.5733398824856275,0.5906091811056097,0.5595244765281677,0.5595244765281677,402169.0
2014-03-24,0.5698859695326913,0.5802475228832678,0.5629782672989737,0.5664321184158325,1454247.0
2014-03-25,0.562978325098418,0.5767937309842431,0.562978325098418,0.5733398795127869,658535.0
2014-03-26,0.5698859691619873,0.5698859691619873,0.5643597909093467,0.5698859691619873,502969.0
2014-03-27,0.5712675933338075,0.5802475824556994,0.5664321765698743,0.5733398795127869,498841.0
2014-03-28,0.5664321180473751,0.5802475225058236,0.5643597909093467,0.5698859691619873,2642742.0
2014-03-31,0.5664321765698743,0.583701475100313,0.5664321765698743,0.5733398795127869,166771.0
2014-04-01,0.5733398206495501,0.5733398206495501,0.5664321184158325,0.5664321184158325,253940.0
2014-04-02,0.5802475824556994,0.5802475824556994,0.5664321765698743,0.5733398795127869,328224.0
2014-04-03,0.5733398206495501,0.5733398206495501,0.5664321184158325,0.5664321184158325,470283.0
2014-04-04,0.5733397603254151,0.5733397603254151,0.562978208065033,0.562978208065033,55306.0
2014-04-07,0.5767936110788758,0.5767936110788758,0.5595243573115722,0.562978208065033,331439.0
2014-04-08,0.5629782669327631,0.5733398202765994,0.5629782669327631,0.5698859691619873,156737.0
2014-04-09,0.5664321758576022,0.5767937302589417,0.5664321758576022,0.5767937302589417,102926.0
2014-04-10,0.5733398206495501,0.5767936717664089,0.5664321184158325,0.5664321184158325,122223.0
2014-04-11,0.5767936717664089,0.5767936717664089,0.5664321184158325,0.5664321184158325,385260.0
2014-04-14,0.5802475379894555,0.6044245376100451,0.576793686782679,0.5940629839897156,1034162.0
2014-04-15,0.6009706854820251,0.6044245366835072,0.5975168342805431,0.6009706854820251,811657.0
2014-04-16,0.5975168342805431,0.6044245366835072,0.5940629830790611,0.6009706854820251,481868.0
2014-04-17,0.6009706854820251,0.6009706854820251,0.5940629830790611,0.6009706854820251,356109.0
2014-04-22,0.6009706854820251,0.6044245366835072,0.5975168342805431,0.6009706854820251,274562.0
2014-04-23,0.6043719987985635,0.6043719987985635,0.5903168077859968,0.600858211517334,180780.0
2014-04-24,0.6008581594330228,0.6008581594330228,0.5938305854797363,0.5938305854797363,100461.0
2014-04-28,0.6026150529213444,0.6043719464096661,0.5938305854797363,0.5938305854797363,169473.0
2014-04-29,0.5973443724563796,0.5973443724563796,0.5903167566154482,0.5938305854797363,108053.0
2014-04-30,0.5938305854797363,0.5973443724563796,0.5938305854797363,0.5938305854797363,87164.0
2014-05-01,0.5903168320655823,0.5938306613789832,0.5903168320655823,0.5903168320655823,123336.0
2014-05-02,0.5903167566154482,0.5938305854797363,0.5832891826621618,0.5938305854797363,153982.0
2014-05-05,0.5868030190467834,0.5938306354794302,0.5868030190467834,0.5868030190467834,61327.0
2014-05-06,0.5938305854797363,0.5938305854797363,0.586802969638805,0.5938305854797363,108571.0
2014-05-07,0.5903167566154482,0.5973443724563796,0.5903167566154482,0.5938305854797363,64550.0
2014-05-08,0.5903167566154482,0.5938305854797363,0.5903167566154482,0.5938305854797363,48858.0
2014-05-09,0.5938305854797363,0.5938305854797363,0.5903167566154482,0.5938305854797363,44695.0
2014-05-12,0.5938305854797363,0.5938305854797363,0.5903167566154482,0.5938305854797363,173823.0
2014-05-13,0.586802969638805,0.5938305854797363,0.586802969638805,0.5938305854797363,105264.0
2014-05-14,0.5938305854797363,0.5938305854797363,0.5903167566154482,0.5938305854797363,111287.0
2014-05-15,0.5868030446398315,0.5938306613789832,0.5868030446398315,0.5903168320655823,168798.0
2014-05-16,0.5903169009083314,0.5938307306315153,0.5832893252372742,0.5832893252372742,266030.0
2014-05-19,0.5903167566154482,0.5973443724563796,0.5903167566154482,0.5938305854797363,173542.0
2014-05-20,0.5903167566154482,0.5938305854797363,0.586802969638805,0.5938305854797363,36697.0
2014-05-21,0.5903169009083314,0.5938307306315153,0.5832893252372742,0.5832893252372742,97452.0
2014-05-22,0.5832893252372742,0.5938307306315153,0.5832893252372742,0.5832893252372742,106367.0
2014-05-23,0.5832892572140808,0.5938306613789832,0.5832892572140808,0.5903168320655823,76707.0
2014-05-26,0.5903169009083314,0.5903169009083314,0.5832893252372742,0.5832893252372742,56274.0
2014-05-27,0.5832891826621618,0.5938305854797363,0.5832891826621618,0.5938305854797363,234616.0
2014-05-28,0.5903168320655823,0.6008582362304848,0.5903168320655823,0.5903168320655823,364333.0
2014-05-29,0.5973444581031799,0.5973444581031799,0.5903168412546341,0.5973444581031799,146796.0
2014-05-30,0.5973444581031799,0.5973444581031799,0.5938306706227324,0.5973444581031799,35753.0
2014-06-02,0.5938305854797363,0.5938305854797363,0.5938305854797363,0.5938305854797363,36028.0
2014-06-03,0.5903168063192826,0.5973444227519292,0.5868030190467834,0.5868030190467834,147274.0
2014-06-04,0.5903168320655823,0.5903168320655823,0.5868030446398315,0.5903168320655823,127855.0
2014-06-05,0.5973443724563796,0.5973443724563796,0.5903167566154482,0.5938305854797363,446280.0
2014-06-06,0.5903168320655823,0.5938306613789832,0.5903168320655823,0.5903168320655823,580737.0
2014-06-10,0.5903168320655823,0.5938306613789832,0.5903168320655823,0.5903168320655823,234512.0
2014-06-11,0.5868030446398315,0.5903168320655823,0.5846947973169712,0.5903168320655823,75198.0
2014-06-12,0.5832893252372742,0.5938307306315153,0.5832893252372742,0.5832893252372742,97366.0
2014-06-13,0.5832892742565083,0.5868030617849243,0.5762616991996765,0.5762616991996765,129120.0
2014-06-16,0.5797753402529655,0.5797753402529655,0.5727477669715881,0.5727477669715881,74299.0
2014-06-17,0.5727477669715881,0.5797753402529655,0.5727477669715881,0.5727477669715881,88360.0
2014-06-18,0.5762616991996765,0.5797754867280924,0.5727479116712606,0.5762616991996765,292756.0
2014-06-19,0.5727478949368284,0.5903168320655823,0.5727478949368284,0.5903168320655823,210625.0
2014-06-20,0.5762616823625792,0.5903168320655823,0.5727478949368284,0.5903168320655823,77075.0
2014-06-23,0.5762616087088752,0.5938305854797363,0.5762616087088752,0.5938305854797363,55378.0
2014-06-24,0.5797753402529655,0.5938305287033611,0.5727477669715881,0.5727477669715881,470061.0
2014-06-25,0.572747869956787,0.5868030190467834,0.572747869956787,0.5868030190467834,86791.0
2014-06-26,0.5762616652921676,0.5868030272571566,0.5762616652921676,0.5797754526138306,253564.0
2014-06-27,0.5797755374017455,0.5868031130728029,0.5797755374017455,0.5832893252372742,39158.0
2014-06-30,0.5797755400282997,0.5797755400282997,0.5551790250681696,0.5586928129196167,910939.0
2014-07-01,0.5762617779733873,0.5762617779733873,0.5586928379296725,0.5622066259384155,70486.0
2014-07-02,0.5727479899646444,0.5762617779733873,0.5586928379296725,0.5622066259384155,151474.0
2014-07-03,0.5692339803308994,0.5727477669715881,0.5657201936902108,0.5727477669715881,58476.0
2014-07-04,0.5727477135600116,0.5727477135600116,0.5657201409339905,0.5657201409339905,319231.0
2014-07-07,0.5657201936902108,0.5727477669715881,0.5657201936902108,0.5727477669715881,68183.0
2014-07-08,0.5657204139471584,0.5692342019559014,0.5622066259384155,0.5622066259384155,371040.0
2014-07-09,0.5622066164722099,0.5692341923713684,0.5586928285226307,0.5692341923713684,200709.0
2014-07-10,0.5657204139471584,0.5657204139471584,0.5622066259384155,0.5622066259384155,66882.0
2014-07-11,0.5622063942077388,0.5692339673285941,0.5551788210868835,0.5551788210868835,1615119.0
2014-07-14,0.5622063942077388,0.5622063942077388,0.5551788210868835,0.5551788210868835,78654.0
2014-07-15,0.5551790343971551,0.5586928223076464,0.5516652464866638,0.5516652464866638,206654.0
2014-07-16,0.5622066102181378,0.5622066102181378,0.5516652464866638,0.5516652464866638,273680.0
2014-07-17,0.5657203886225111,0.5657203886225111,0.5586928129196167,0.5586928129196167,29418.0
2014-07-18,0.5657203200853269,0.5903168320655823,0.5657203200853269,0.5903168320655823,156136.0
2014-07-21,0.5903168320655823,0.5903168320655823,0.5832892572140808,0.5903168320655823,168546.0
2014-07-22,0.5657203860596308,0.5832893252372742,0.5657203860596308,0.5832893252372742,52848.0
2014-07-23,0.5762616991996765,0.5903168493133402,0.5762616991996765,0.5762616991996765,88513.0
2014-07-24,0.5832892317742844,0.5903168063192826,0.5762616572292861,0.5868030190467834,70297.0
2014-07-25,0.5868030446398315,0.5903168320655823,0.5832892572140808,0.5903168320655823,49691.0
2014-07-28,0.5868030190467834,0.5868030190467834,0.5762616572292861,0.5868030190467834,43794.0
2014-07-29,0.5832892742565083,0.5832892742565083,0.5657203366144288,0.5762616991996765,2502774.0
2014-07-30,0.5762616652921676,0.5868030272571566,0.5657203033271786,0.5797754526138306,124238.0
2014-07-31,0.5797754867280924,0.5868030617849243,0.5727479116712606,0.5762616991996765,88113.0
2014-08-01,0.5762617682705268,0.5832893441696853,0.5692341923713684,0.5692341923713684,120777.0
2014-08-04,0.5832891268936542,0.5832891268936542,0.5692339803308994,0.5727477669715881,75413.0
2014-08-05,0.5692339272470011,0.5727477135600116,0.5657201409339905,0.5657201409339905,163091.0
2014-08-06,0.5727477538890217,0.5727477538890217,0.5481512060783884,0.5551788210868835,2657127.0
2014-08-07,0.5657202385435878,0.5657202385435878,0.5411236882209778,0.5411236882209778,383394.0
2014-08-08,0.5411237985912793,0.5551789910228138,0.530582435683368,0.5481513738632202,402009.0
2014-08-11,0.5481513308332191,0.5481513308332191,0.5305823940325324,0.5340961813926697,128491.0
2014-08-12,0.5411236329575332,0.5551788210868835,0.534096059836678,0.5551788210868835,202465.0
2014-08-13,0.5481511674813003,0.5657201409339905,0.5411235948552792,0.5657201409339905,162651.0
2014-08-14,0.5727479803209476,0.5727479803209476,0.5657204044217892,0.5692341923713684,56871.0
2014-08-15,0.5692341241428447,0.5762616991996765,0.5692341241428447,0.5762616991996765,949901.0
2014-08-18,0.579775556220106,0.5832893441696853,0.5622066164722099,0.5692341923713684,314119.0
2014-08-19,0.5762616991996765,0.5762616991996765,0.5657203366144288,0.5762616991996765,292932.0
2014-08-20,0.5762616586610786,0.6078857860797932,0.5657202968173899,0.600858211517334,391690.0
2014-08-21,0.6043719828182766,0.6184271315715607,0.6043719828182766,0.6149133443832397,433755.0
2014-08-22,0.6149133108009712,0.6184270977973938,0.5973443758188587,0.6184270977973938,177899.0
2014-08-25,0.6219411143555456,0.6254549026489258,0.6022638831575521,0.6254549026489258,278983.0
2014-08-26,0.6184272422085425,0.6254548178424219,0.5973445153069048,0.6219410300254822,309695.0
2014-08-27,0.6184272422085425,0.6254548178424219,0.6149134543916029,0.6219410300254822,437809.0
2014-08-28,0.6184270977973938,0.6254546717902388,0.6149133108009712,0.6184270977973938,266647.0
2014-08-29,0.6254549026489258,0.6254549026489258,0.6219411143555456,0.6254549026489258,4358182.0
2014-09-01,0.6254549026489258,0.6254549026489258,0.6149135377687851,0.6254549026489258,72950.0
2014-09-02,0.6113996665746633,0.6219410300254822,0.6113996665746633,0.6219410300254822,132524.0
2014-09-03,0.6219408847938163,0.6289684587866613,0.6184270977973938,0.6184270977973938,417407.0
2014-09-04,0.6184270830136044,0.6324822306632996,0.6184270830136044,0.6324822306632996,140977.0
2014-09-05,0.6324822998245877,0.6465374908988476,0.6289685125279348,0.639509916305542,302729.0
2014-09-08,0.6395100604450032,0.6430238485336304,0.632482442380091,0.6430238485336304,148416.0
2014-09-09,0.6395098463757912,0.6465374202006389,0.625454656838452,0.6324822306632996,407804.0
2014-09-10,0.6324823934763011,0.6342392873847709,0.6219410300254822,0.6219410300254822,97658.0
2014-09-11,0.6219408847938163,0.6289684587866613,0.6008581628152811,0.6184270977973938,133683.0
2014-09-12,0.6184272422085425,0.6219410300254822,0.604372090940784,0.6219410300254822,42619.0
2014-09-15,0.6113995571949187,0.6219409187598818,0.5973444084416347,0.6149133443832397,146894.0
2014-09-16,0.6113995993978657,0.6184271742595987,0.6043720245361328,0.6043720245361328,1778060.0
2014-09-17,0.6219409704663121,0.6219409704663121,0.5973444581031799,0.5973444581031799,106094.0
2014-09-18,0.6043720330640748,0.6043720330640748,0.5938306706227324,0.5973444581031799,571667.0
2014-09-19,0.6043718886254272,0.6078856752661159,0.5727477669715881,0.5727477669715881,258508.0
2014-09-22,0.5903168412546341,0.6008582455836273,0.5832892662937392,0.5973444581031799,89585.0
2014-09-23,0.5832891826621618,0.6043719464096661,0.5832891826621618,0.5938305854797363,189068.0
2014-09-24,0.5832892500220341,0.6113995909690857,0.5832892500220341,0.6113995909690857,193025.0
2014-09-25,0.6043719464096661,0.6043719464096661,0.5903167566154482,0.5938305854797363,22668.0
2014-09-26,0.5938306369548749,0.600858211517334,0.5832892332235377,0.600858211517334,200026.0
2014-09-29,0.5903168412546341,0.6008582455836273,0.5903168412546341,0.5973444581031799,54102.0
2014-09-30,0.6043720162042353,0.6149133783515109,0.5938306540569596,0.6113995909690857,96687.0
2014-10-01,0.6043720248259311,0.6289685368537903,0.6043720248259311,0.6289685368537903,155865.0
2014-10-02,0.6149132961011806,0.6324822306632996,0.6113995091887569,0.6324822306632996,162680.0
2014-10-03,0.6254547491213316,0.6324823239830645,0.6043720245361328,0.6043720245361328,149717.0
2014-10-06,0.6289685013557162,0.6289685013557162,0.6043719907160486,0.6078857779502869,23043.0
2014-10-07,0.6078858122584824,0.6289685368537903,0.6078858122584824,0.6289685368537903,92094.0
2014-10-08,0.6113997494754049,0.6254549026489258,0.6043721728886444,0.6254549026489258,152626.0
2014-10-09,0.6219411143555456,0.6254549026489258,0.6043721728886444,0.6254549026489258,80740.0
2014-10-10,0.6043720162042353,0.6113995909690857,0.6043720162042353,0.6113995909690857,445719.0
2014-10-13,0.6254547404987866,0.6254547404987866,0.6078858035866604,0.6113995909690857,132296.0
2014-10-14,0.6043719907160486,0.6149133524187633,0.6043719907160486,0.6078857779502869,185448.0
2014-10-15,0.6078857860797932,0.6149133606422522,0.5973444242361045,0.600858211517334,144994.0
2014-10-16,0.5938306613789832,0.597344448804734,0.5868030446398315,0.5903168320655823,63633.0
2014-10-17,0.5903168412546341,0.6043720330640748,0.5903168412546341,0.5973444581031799,1117426.0
2014-10-20,0.5973444227519292,0.6043719972969275,0.5868030190467834,0.5868030190467834,152669.0
2014-10-21,0.6008582371052664,0.6043720245361328,0.5903168329250168,0.6043720245361328,177074.0
2014-10-22,0.597024922510801,0.6150076269856971,0.597024922510801,0.6114110946655273,38879.0
2014-10-23,0.597024922510801,0.6150076269856971,0.597024922510801,0.6114110946655273,80423.0
2014-10-24,0.6006215247075,0.6150076985359192,0.5970249919689082,0.6150076985359192,77515.0
2014-10-27,0.6186041593058669,0.6186041593058669,0.6114110946655273,0.6114110946655273,44373.0
2014-10-28,0.6150077435906302,0.6293938755989075,0.6150077435906302,0.6293938755989075,268731.0
2014-10-29,0.6329904198646545,0.636586952930722,0.6257973537325197,0.6329904198646545,43416.0
2014-10-30,0.6401833411327724,0.6401833411327724,0.6257972121238708,0.6257972121238708,239724.0
2014-10-31,0.6329902766283216,0.6329902766283216,0.6257972121238708,0.6257972121238708,163377.0
2014-11-03,0.6293939131048355,0.6293939131048355,0.6222008466720581,0.6222008466720581,387167.0
2014-11-04,0.6222007156560933,0.6293937805742367,0.6186041831970215,0.6186041831970215,144269.0
2014-11-05,0.6150075545887278,0.6293936821759123,0.6078144907951355,0.6078144907951355,418797.0
2014-11-06,0.6257973425968382,0.6293938755989075,0.6078146775864914,0.6293938755989075,141902.0
2014-11-07,0.6293938978717167,0.6365869641304016,0.6257973647423744,0.6365869641304016,742498.0
2014-11-10,0.6365869416030462,0.6365869416030462,0.6186042765926995,0.6293938755989075,235848.0
2014-11-11,0.6293938978717167,0.6365869641304016,0.6114112322250047,0.6365869641304016,99014.0
2014-11-12,0.6293938867985871,0.64162212494765,0.6257973537325197,0.6329904198646545,161698.0
2014-11-13,0.6293938502203564,0.6416220876587557,0.6293938502203564,0.6401834487915039,229851.0
2014-11-14,0.6401834713553733,0.6545696461646779,0.636586938371561,0.647376537322998,65495.0
2014-11-17,0.654569685459137,0.654569685459137,0.6473765761856477,0.654569685459137,174520.0
2014-11-18,0.6545695894370962,0.6617626547813416,0.6509730138909221,0.6617626547813416,201105.0
2014-11-19,0.6617625834962245,0.6833417772044481,0.6545695189268167,0.6761487126350403,311054.0
2014-11-20,0.6833418836131747,0.6905349493026733,0.6833418836131747,0.6905349493026733,359877.0
2014-11-21,0.6905349493026733,0.7121141892452229,0.6905349493026733,0.6905349493026733,312396.0
2014-11-24,0.7049210430980253,0.7049210430980253,0.6919735091851013,0.6977279782295227,414925.0
2014-11-25,0.7049210430980253,0.7049210430980253,0.6905348704869716,0.6977279782295227,102468.0
2014-11-26,0.6905349493026733,0.6977280578662255,0.6905349493026733,0.6905349493026733,127688.0
2014-11-27,0.6869384164579241,0.6905349493026733,0.6869384164579241,0.6905349493026733,155546.0
2014-11-28,0.686938464641571,0.697728106806686,0.686938464641571,0.686938464641571,406483.0
2014-12-01,0.686938464641571,0.69413153083561,0.679745398447532,0.686938464641571,471822.0
2014-12-02,0.6977279492173106,0.6977279492173106,0.6761487126350403,0.6761487126350403,283484.0
2014-12-03,0.6761486984375991,0.6761486984375991,0.6581660373916706,0.6667976975440979,135803.0
2014-12-04,0.6725523360347204,0.6725523360347204,0.6617627366830006,0.6689558029174805,227925.0
2014-12-05,0.6689558029174805,0.6689558029174805,0.6581662035657606,0.6689558029174805,87794.0
2014-12-08,0.6617627518585685,0.6761488846574316,0.654569685459137,0.654569685459137,145446.0
2014-12-09,0.654569685459137,0.6833419510568632,0.654569685459137,0.654569685459137,45624.0
2014-12-10,0.654569685459137,0.6581662186588527,0.6473765761856477,0.654569685459137,196632.0
2014-12-11,0.647376512291628,0.6905349493026733,0.6437799794468786,0.6905349493026733,160719.0
2014-12-12,0.6905350016209202,0.6905350016209202,0.659604799663034,0.6689558029174805,165427.0
2014-12-15,0.6725522527977095,0.6725522527977095,0.6545695894370962,0.6617626547813416,416135.0
2014-12-16,0.6617626431243641,0.6689557083419032,0.6581661105155945,0.6581661105155945,189599.0
2014-12-17,0.6617627236012312,0.6617627236012312,0.6473765485426016,0.6509730815887451,90968.0
2014-12-18,0.6617626431243641,0.6667977716270213,0.6545695779068249,0.6581661105155945,137752.0
2014-12-19,0.6653591874534642,0.6689557201255868,0.6581661221092189,0.6617626547813416,217620.0
2014-12-22,0.6617626547813416,0.6671574537895255,0.6617626547813416,0.6617626547813416,80540.0
2014-12-23,0.6617626547813416,0.6689557201255868,0.6617626547813416,0.6617626547813416,49259.0
2014-12-24,0.6689558029174805,0.6689558029174805,0.6653592698002405,0.6689558029174805,19110.0
2014-12-29,0.6689557201255868,0.6689557201255868,0.6617626547813416,0.6617626547813416,76901.0
2014-12-30,0.6761487953221224,0.6833418607711792,0.6653591971485372,0.6833418607711792,83123.0
2014-12-31,0.6653591157809285,0.6761487126350403,0.6653591157809285,0.6761487126350403,37068.0
2015-01-02,0.6833418607711792,0.6833418607711792,0.6797453280466508,0.6833418607711792,12765.0
2015-01-05,0.6833419315445515,0.6905349977385905,0.679745398447532,0.686938464641571,41989.0
2015-01-06,0.686938464641571,0.686938464641571,0.6833419315445515,0.686938464641571,36905.0
2015-01-07,0.6833418836131747,0.6977280578662255,0.6833418836131747,0.6905349493026733,245238.0
2015-01-08,0.6869383380527204,0.6977279782295227,0.6869383380527204,0.6977279782295227,196116.0
2015-01-09,0.6941314490521038,0.712114155292511,0.691973555172572,0.712114155292511,154855.0
2015-01-12,0.7121142035483962,0.7121142035483962,0.6977280718804462,0.7085176706314087,22642.0
2015-01-13,0.697728189173361,0.7013247226949506,0.69413161277771,0.69413161277771,153175.0
2015-01-14,0.7121141892452229,0.7121141892452229,0.6905349493026733,0.6905349493026733,603701.0
2015-01-15,0.6919735881650052,0.6941314821474227,0.6905349493026733,0.6905349493026733,140524.0
2015-01-16,0.6905349493026733,0.6905349493026733,0.6797453507684253,0.6905349493026733,175977.0
2015-01-19,0.6905348704869716,0.6977279782295227,0.6905348704869716,0.6977279782295227,19409.0
2015-01-20,0.6955702519107827,0.697728189173361,0.6905350792561205,0.69413161277771,75316.0
2015-01-21,0.697728189173361,0.697728189173361,0.6833420122129412,0.69413161277771,139507.0
2015-01-22,0.697728189173361,0.697728189173361,0.6869385457345308,0.69413161277771,117440.0
2015-01-23,0.690534926220236,0.6941314589447645,0.6833418607711792,0.6833418607711792,114922.0
2015-01-27,0.6797454786913517,0.69413161277771,0.6797454786913517,0.69413161277771,27253.0
2015-01-28,0.6869384164579241,0.6941314821474227,0.6833418836131747,0.6905349493026733,54285.0
2015-01-29,0.6883770323099502,0.6883770323099502,0.6653591971485372,0.6833418607711792,208777.0
2015-01-30,0.686938484256579,0.6905350174562948,0.654569685459137,0.654569685459137,487794.0
2015-02-02,0.6617626644240088,0.6833418607711792,0.6617626644240088,0.6833418607711792,565902.0
2015-02-03,0.6905350792561205,0.69413161277771,0.6833420122129412,0.69413161277771,104713.0
2015-02-04,0.6977281196439249,0.712114252296688,0.694131543606677,0.7049211859703064,342162.0
2015-02-05,0.7049210542546689,0.7265002492017061,0.701324521763496,0.7193071842193604,392808.0
2015-02-06,0.719307230394162,0.7408864267264419,0.719307230394162,0.7336933612823486,266679.0
2015-02-09,0.7444829344749451,0.7459215303658855,0.7387284651630822,0.7444829344749451,198254.0
2015-02-10,0.7408864018735435,0.7516759996777483,0.7408864018735435,0.7444829344749451,268191.0
2015-02-11,0.7444829102149307,0.7552725076675415,0.7408863777307272,0.7552725076675415,99773.0
2015-02-12,0.7552725755042604,0.7696587924813075,0.7444829770825545,0.7660622596740723,243124.0
2015-02-13,0.7696586966369121,0.7768517613556416,0.7696586966369121,0.7732552289962769,321844.0
2015-02-16,0.7732553749539107,0.8200103044509889,0.7732553749539107,0.8200103044509888,441765.0
2015-02-17,0.8272033244144747,0.8272033244144747,0.7854835263470031,0.8056241273880005,594198.0
2015-02-18,0.8056241404725734,0.8128172062648912,0.7768518773033019,0.7854835391044617,212150.0
2015-02-19,0.7912379952396477,0.7984310609078903,0.7408864498138428,0.7408864498138428,340118.0
2015-02-20,0.7480795429921546,0.7804484254376945,0.7444830100257734,0.7768518924713135,326659.0
2015-02-23,0.7768517613556416,0.7804482937150063,0.771097292431039,0.7732552289962769,787481.0
2015-02-24,0.7732552558366578,0.7732552558366578,0.7552725076675415,0.7552725076675415,172805.0
2015-02-25,0.7624655606852923,0.7624655606852923,0.7480794309739618,0.7516759634017944,116423.0
2015-02-26,0.7480794441487433,0.7480794441487433,0.7085175867458418,0.7193071842193604,388455.0
2015-02-27,0.7193072747930114,0.7516760712893775,0.7157107418489707,0.7480795383453369,215978.0
2015-03-02,0.7480795911475269,0.7480795911475269,0.726500391960144,0.726500391960144,45821.0
2015-03-03,0.7408864498138428,0.7480795154820854,0.7336933841456001,0.7408864498138428,198829.0
2015-03-04,0.7408863777307272,0.7552725076675415,0.7408863777307272,0.7552725076675415,151937.0
2015-03-05,0.7552726380375654,0.7624657042475907,0.7480795718275401,0.7588691711425781,117180.0
2015-03-06,0.7552726042334182,0.758869137177459,0.7444830054012962,0.7480795383453369,265917.0
2015-03-09,0.7480795718275401,0.7588691711425781,0.7336934394074894,0.7588691711425781,222027.0
2015-03-10,0.7588690903366752,0.7588690903366752,0.7336933612823486,0.7336933612823486,101403.0
2015-03-11,0.7444829914211611,0.7624656558036804,0.7336933927916495,0.7624656558036804,206484.0
2015-03-12,0.762465641118731,0.7840449237102488,0.7588691083114958,0.7660622596740723,202811.0
2015-03-13,0.7660622888136496,0.7696588217576902,0.7444830054012962,0.7480795383453369,148312.0
2015-03-16,0.7768518876457716,0.7768518876457716,0.7423250684852499,0.7480795383453369,507591.0
2015-03-17,0.7444830054012962,0.7516760712893775,0.7408864724572555,0.7480795383453369,141371.0
2015-03-18,0.7480795383453369,0.7516760712893775,0.7408864724572555,0.7480795383453369,577937.0
2015-03-19,0.7480795098897899,0.7660622596740723,0.7444829770825545,0.7660622596740723,1070416.0
2015-03-20,0.755272481451358,0.7732552289962769,0.755272481451358,0.7732552289962769,160974.0
2015-03-23,0.7768518198051558,0.7912379503250122,0.7660622219152636,0.7912379503250122,297778.0
2015-03-24,0.7912379869914217,0.7912379869914217,0.781886984570564,0.7840449213981628,343959.0
2015-03-25,0.7804483524351199,0.7984310155849403,0.7768518198051558,0.7912379503250122,1237315.0
2015-03-26,0.7876415027739644,0.7876415027739644,0.7768519037186087,0.7804484367370605,679210.0
2015-03-27,0.7804483975237805,0.8056241273880005,0.7768518646860347,0.8056241273880005,417039.0
2015-03-30,0.8056242847509572,0.8056242847509572,0.7854836797758863,0.7984312176704407,453776.0
2015-03-31,0.7984310668260569,0.8056241325476163,0.7624656524701527,0.7696588039398193,413248.0
2015-04-01,0.7624657965197348,0.7984312176704407,0.7624657965197348,0.7984312176704407,857341.0
2015-04-02,0.7984310155849403,0.7984310155849403,0.784044885065084,0.7912379503250122,177089.0
2015-04-07,0.798431061712509,0.8056241273880005,0.7840449303615261,0.8056241273880005,245685.0
2015-04-08,0.798430885975198,0.8343962064365676,0.794834353929061,0.8236066102981567,490407.0
2015-04-09,0.8236068374892256,0.8487825687568831,0.8200103044509889,0.8200103044509888,412197.0
2015-04-10,0.8415895104408264,0.8430281922678765,0.8236068450838218,0.8415895104408264,457655.0
2015-04-13,0.8487825765836282,0.8487825765836282,0.8307999112266236,0.8415895104408264,83343.0
2015-04-14,0.8451859977614222,0.8451859977614222,0.8272033333778381,0.8272033333778381,116276.0
2015-04-15,0.8343964624621777,0.8559757471084595,0.8272033961627885,0.8559757471084595,193182.0
2015-04-16,0.8559757471084595,0.8559757471084595,0.8487825950609561,0.8559757471084595,251974.0
2015-04-17,0.8559757471084595,0.8559757471084595,0.8451860619112616,0.8559757471084595,318679.0
2015-04-20,0.8523791282106508,0.8595722802581541,0.8523791282106508,0.8559757471084595,487056.0
2015-04-21,0.8667852194857406,0.8667852194857406,0.8085139157689889,0.8376495242118835,187272.0
2015-04-22,0.8412912568215936,0.8412912568215936,0.8121556559439093,0.8267234563827515,147744.0
2015-04-23,0.8085136879863155,0.815797588044945,0.786661987810427,0.8048717379570007,220430.0
2015-04-24,0.8157975542408916,0.8172543168260664,0.793945854970468,0.8121556043624878,347044.0
2015-04-27,0.8157974868011623,0.8157974868011623,0.7939457893371582,0.7939457893371582,231634.0
2015-04-28,0.801229787927686,0.8048717379570007,0.786661987810427,0.8048717379570007,541944.0
2015-04-29,0.7866620173925887,0.8318221820881367,0.7866620173925887,0.8303654193878174,341743.0
2015-04-30,0.8303653934829885,0.8303653934829885,0.804871743114428,0.8230814933776855,767847.0
2015-05-01,0.8157976560719694,0.8412913084030151,0.8157976560719694,0.8412913084030151,416379.0
2015-05-04,0.8303655011566207,0.8412913527313322,0.8194396495819092,0.8194396495819092,90538.0
2015-05-05,0.8303656221011599,0.8412914752672455,0.8267236710457981,0.8376495242118835,127736.0
2015-05-06,0.8449332587360217,0.8449332587360217,0.8303654574039955,0.8412913084030151,345429.0
2015-05-07,0.8412914752672455,0.8412914752672455,0.8303656221011599,0.8376495242118835,132187.0
2015-05-08,0.8376493634167366,0.8376493634167366,0.8085137605667113,0.8085137605667114,181100.0
2015-05-11,0.830365367115574,0.8340073170525789,0.8085136674935436,0.8157975673675537,174271.0
2015-05-12,0.830365367115574,0.837649266989584,0.8136123800391635,0.8157975673675537,193831.0
2015-05-13,0.8157975673675537,0.8230814672415638,0.8085136674935436,0.8157975673675537,444248.0
2015-05-14,0.8157976060536197,0.8340073566021725,0.8121556559439093,0.8267234563827515,126985.0
2015-05-15,0.8267234171785689,0.8267234171785689,0.8048717175565385,0.8157975673675537,143368.0
2015-05-18,0.8157975673675537,0.8267234171785689,0.8157975673675537,0.8157975673675537,202859.0
2015-05-19,0.8157975673675537,0.8157975673675537,0.8012297676195335,0.8157975673675537,99052.0
2015-05-20,0.8157976990570054,0.823081600106813,0.8136125113758731,0.8194396495819092,144553.0
2015-05-21,0.8230814672415638,0.8230814672415638,0.8048717175565385,0.8157975673675537,82299.0
2015-05-22,0.819439543325034,0.8230814933776855,0.812155643219731,0.8230814933776855,167736.0
2015-05-25,0.8230815190552793,0.8449332200528936,0.8230815190552793,0.8303654193878174,321481.0
2015-05-26,0.8449332373320717,0.8704269758482521,0.8449332373320717,0.8522171378135681,507219.0
2015-05-27,0.8485751070328185,0.8704268932342529,0.8485751070328185,0.8704268932342529,232970.0
2015-05-28,0.8667850042058876,0.8667850042058876,0.8631429672241212,0.8631429672241211,78036.0
2015-05-29,0.8631431309750517,0.8795319531784374,0.8631431309750517,0.8667851686477661,168293.0
2015-06-01,0.8667851686477661,0.8849949228565517,0.8522172784497803,0.8667851686477661,614978.0
2015-06-02,0.8667851114622606,0.8704270620637427,0.8522172222253804,0.8595011234283447,549773.0
2015-06-03,0.8595011234283447,0.8667851114622606,0.8303655186164878,0.8595011234283447,267071.0
2015-06-04,0.8667850125692728,0.8667850125692728,0.8449332246225364,0.8485751748085022,264016.0
2015-06-05,0.8522172323018133,0.8558591829463571,0.8230816271454632,0.8449333310127258,190996.0
2015-06-09,0.8303656221011599,0.8412914752672455,0.8303656221011599,0.8376495242118835,146848.0
2015-06-10,0.8412912744365706,0.8558590751804337,0.8303654238786733,0.8485751748085022,130846.0
2015-06-11,0.8631427345651326,0.9032042622566224,0.8595007853959897,0.9032042622566224,1911301.0
2015-06-12,0.9032045089145032,0.9104884092419638,0.8813528079321221,0.8886367082595825,277637.0
2015-06-15,0.8813527226448059,0.8886366222674131,0.8777107728335023,0.8813527226448059,61668.0
2015-06-16,0.8740689045075386,0.8777108546583642,0.8631429672241212,0.8631429672241211,148397.0
2015-06-17,0.8595011335909009,0.8631430842354446,0.8340074790790946,0.8449333310127258,358287.0
2015-06-18,0.8558589871347477,0.8849946724561095,0.8522170373234441,0.8813527226448059,205035.0
2015-06-19,0.8777107790430739,0.8995624780654907,0.8522170433526544,0.8995624780654907,250707.0
2015-06-22,0.8959205424998359,0.8995624923949191,0.8704268932342529,0.8704268932342529,68063.0
2015-06-23,0.8959203115585301,0.9032042094711268,0.8740686178207397,0.8740686178207397,111303.0
2015-06-24,0.8959203115585301,0.8959203115585301,0.8631426841209322,0.8740686178207397,172487.0
2015-06-25,0.888636755215333,0.888636755215333,0.8740689537906465,0.8849948048591614,90458.0
2015-06-26,0.8849945164109077,0.9032042622566224,0.8682415328666666,0.9032042622566224,289385.0
2015-06-29,0.9032042622566224,0.9032042622566224,0.8755254312049525,0.9032042622566224,146708.0
2015-06-30,0.8886366089360421,0.9104883074760436,0.8886366089360421,0.9104883074760436,544262.0
2015-07-01,0.8959206752285537,0.9614758698828484,0.8922787247939233,0.9250562787055968,3729097.0
2015-07-02,0.9541917516577024,0.9541917516577024,0.932340052039038,0.9396239519119264,481702.0
2015-07-03,0.9250563134428924,0.9359821651570662,0.91777241230011,0.91777241230011,94333.0
2015-07-06,0.9104881971113952,0.928697943687439,0.9032042984809776,0.928697943687439,160044.0
2015-07-07,0.9323400060160452,0.935981955772712,0.9068463577193768,0.9104883074760436,70031.0
2015-07-08,0.9068463968361916,0.9268771647773526,0.9068463968361916,0.9214141964912416,86974.0
2015-07-09,0.9068465482513344,0.9214143503387534,0.9068465482513344,0.914130449295044,248865.0
2015-07-10,0.9068464024839296,0.9396239519119264,0.9068464024839296,0.9396239519119264,90369.0
2015-07-13,0.9469077587127686,0.9469077587127686,0.9323399603988686,0.9469077587127686,161314.0
2015-07-14,0.9469081042430074,0.95419200605788,0.9323403006132626,0.9432661533355712,6994258.0
2015-07-15,0.9578337985436488,0.9833274483680724,0.9432659118130416,0.9833274483680724,392788.0
2015-07-16,0.9760436160113596,0.9833275164656208,0.9614758151028372,0.9687597155570984,168631.0
2015-07-17,0.9796856220560004,0.9833275724906309,0.9250562787055968,0.9250562787055968,425715.0
2015-07-20,0.9396239519119264,0.9469078517848144,0.928698102102594,0.9396239519119264,400322.0
2015-07-21,0.9505497958013408,0.9505497958013408,0.917772246577479,0.9214141964912416,153194.0
2015-07-22,0.9286979212524136,0.9614755511283872,0.9177720735707284,0.9614755511283876,485484.0
2015-07-23,0.9651177653299678,0.9687597155570984,0.9578338648757068,0.9687597155570984,186028.0
2015-07-24,0.9687597155570984,0.981506497936584,0.9614758151028372,0.9687597155570984,140696.0
2015-07-27,0.983327592569501,0.9978953946054868,0.9796856420605043,0.990611493587494,377211.0
2015-07-28,0.9942533671470124,0.9942533671470124,0.9687597155570984,0.9687597155570984,126896.0
2015-07-29,0.9796854521623812,0.9869693517684937,0.957833753344044,0.9869693517684937,79152.0
2015-07-30,0.9906113408884842,1.0051791406788988,0.983327440993277,0.9978952407836914,301091.0
2015-07-31,0.9942532982928256,1.0051791482175785,0.9833274483680724,0.9833274483680724,396884.0
2015-08-03,1.0051791007837747,1.0161049501929431,0.9687596027532126,0.9869693517684937,840077.0
2015-08-04,0.9724015724802628,0.9796854722356184,0.9614757228472292,0.9760435223579408,182296.0
2015-08-05,0.9724017410425114,0.990611493587494,0.9651178400245184,0.990611493587494,516742.0
2015-08-06,1.005179012536969,1.005179012536969,0.9724014671870737,0.979685366153717,79404.0
2015-08-07,0.976043713518201,0.976043713518201,0.9432660713685944,0.9541919231414796,582498.0
2015-08-10,0.946908021959556,0.9796856641091628,0.9432660713685944,0.9541919231414796,682373.0
2015-08-11,0.9687598965185836,0.9687598965185836,0.9359822515206988,0.9432661533355712,162445.0
2015-08-12,0.9323399923952016,0.9396238918021228,0.8813526965467539,0.9068463444709778,330282.0
2015-08-13,0.9104883467499542,0.9286980963187662,0.9104883467499542,0.9214141964912416,120941.0
2015-08-14,0.9214141964912412,0.9286980963187662,0.9104883467499542,0.9214141964912416,102378.0
2015-08-17,0.9214141964912412,0.9323400462325286,0.9214141964912412,0.9214141964912416,59149.0
2015-08-18,0.935981942098662,0.935981942098662,0.9068463444709776,0.9068463444709778,111149.0
2015-08-19,0.9068464024839296,0.9396239519119264,0.9068464024839296,0.9396239519119264,162277.0
2015-08-20,0.939623905529379,0.939623905529379,0.895920508449376,0.9104883074760436,337549.0
2015-08-21,0.8995624582060429,0.9177722069893774,0.8813527094227083,0.9104883074760436,559972.0
2015-08-24,0.8849947117142842,0.9032044615785828,0.8849947117142842,0.8922786116600037,267698.0
2015-08-25,0.8886367082595825,0.8995625587507732,0.8813528079321221,0.8886367082595825,303356.0
2015-08-26,0.8922786116600037,0.8922786116600037,0.8813527617414244,0.8922786116600037,149357.0
2015-08-27,0.8886366692560239,0.8959205692637834,0.8777108192443848,0.8777108192443848,324745.0
2015-08-28,0.8449331751818904,0.8922786116600037,0.8412912252090307,0.8922786116600037,292944.0
2015-08-31,0.8595009240517754,0.9104883074760436,0.8595009240517754,0.9104883074760436,186426.0
2015-09-01,0.8813527692482646,0.9068464192754224,0.8595009823940489,0.8777108192443848,197237.0
2015-09-02,0.8595009240517754,0.9104883074760436,0.8595009240517754,0.9104883074760436,204824.0
2015-09-03,0.8813525157333365,0.8886364136459333,0.8740686178207397,0.8740686178207397,277677.0
2015-09-04,0.8740689076046617,0.8886367082595825,0.8740689076046617,0.8886367082595825,133287.0
2015-09-07,0.8849948048591614,0.8849948048591614,0.8740689537906465,0.8849948048591614,56695.0
2015-09-08,0.8813528079321221,0.8886367082595825,0.8704269574409315,0.8886367082595825,388074.0
2015-09-09,0.8886366089360421,0.9104883074760436,0.8886366089360421,0.9104883074760436,112212.0
2015-09-10,0.9104883524203736,0.9469078517848144,0.9068464024839296,0.9396239519119264,186168.0
2015-09-11,0.9432660713685944,0.9614759111543542,0.9374389330568652,0.9541919231414796,172125.0
2015-09-14,0.9614759111543542,0.9687598123362776,0.9541919231414796,0.9541919231414796,651264.0
2015-09-15,0.9541917516577024,0.9614757383615264,0.9396239519119264,0.9396239519119264,282434.0
2015-09-16,0.954191565843012,0.9614755511283872,0.932339870479642,0.9614755511283876,128335.0
2015-09-17,0.9469079813133792,0.9614758698828484,0.9250562787055968,0.9250562787055968,86283.0
2015-09-18,0.9250559720251852,0.9614755511283872,0.9250559720251852,0.9614755511283876,102822.0
2015-09-21,0.9541919231414796,0.9687598123362776,0.9432660713685944,0.9541919231414796,70657.0
2015-09-22,0.9323402195957092,0.9541919231414796,0.9323402195957092,0.9541919231414796,16043.0
2015-09-23,0.9541918508467968,0.9541918508467968,0.9286981986416004,0.9505499005317688,37135.0
2015-09-24,0.9250563036500552,0.950549957379913,0.910488501518708,0.9323402047157288,75356.0
2015-09-25,0.9323402195957092,0.9541919231414796,0.925056318413786,0.9541919231414796,61577.0
2015-09-28,0.9505499005317688,0.9614758383077976,0.9469079502167408,0.9505499005317688,101676.0
2015-09-29,0.9396237689340986,0.9614755511283872,0.9286979212524136,0.9614755511283876,216971.0
2015-09-30,0.9323403006132626,0.95419200605788,0.9323403006132626,0.9432661533355712,132518.0
2015-10-01,0.9469079502167408,0.9578338879927696,0.9469079502167408,0.9505499005317688,40146.0
2015-10-02,0.9505499725505178,0.9541919231414796,0.946908021959556,0.9541919231414796,14298.0
2015-10-05,0.9541916578697184,0.9541916578697184,0.9469077587127686,0.9469077587127686,41040.0
2015-10-06,0.9541918508467968,0.9614758383077976,0.9469079502167408,0.9505499005317688,171178.0
2015-10-07,0.9541918508467968,0.9651177886228256,0.9505499005317688,0.9505499005317688,233844.0
2015-10-08,0.9614758383077976,0.9614758383077976,0.9432659999017128,0.9505499005317688,94990.0
2015-10-09,0.9541918741142256,0.976043663368182,0.9505499237103906,0.9651178121566772,171069.0
2015-10-12,0.9724015783799806,0.9942532777786256,0.9724015783799806,0.9942532777786256,157790.0
2015-10-13,0.9906112146036822,0.9960740954132024,0.9760434166703952,0.979685366153717,85256.0
2015-10-14,0.979685297264529,0.9869691957189858,0.9469076673885553,0.9614755511283876,178847.0
2015-10-15,0.9578336019011592,0.9651175003556156,0.95200646577141,0.9614755511283876,104745.0
2015-10-16,0.968759762560512,0.9906114649835218,0.9651178121566772,0.9651178121566772,80383.0
2015-10-19,0.9651176529501564,1.0051791007837747,0.9651176529501564,0.9869693517684937,279269.0
2015-10-20,0.9869695145796868,0.9906114649835218,0.9651178121566772,0.9651178121566772,67645.0
2015-10-21,0.9651175003556156,0.9760433480373008,0.9505496166157836,0.9614755511283876,4001789.0
2015-10-22,0.9613173561346572,0.9613173561346572,0.9169489034602636,0.9243436455726624,402616.0
2015-10-23,0.9465276535047026,0.9761067032814026,0.9428302833016474,0.9761067032814026,254993.0
2015-10-26,0.9835019057777412,0.9835019057777412,0.9576202140437976,0.968712329864502,137032.0
2015-10-27,0.9613173451807884,0.9798042884034132,0.9613173451807884,0.9724095463752748,104666.0
2015-10-28,0.9724098182960864,0.9908966785360248,0.9687123580957958,0.9871993064880372,578888.0
2015-10-29,0.9687122827357966,0.9871992296898644,0.961317539215088,0.961317539215088,134336.0
2015-10-30,0.9613175859840324,0.9908966496582108,0.9613175859840324,0.968712329864502,56283.0
2015-11-02,0.9871993064880372,0.9871993064880372,0.9613176139998204,0.9871993064880372,147102.0
2015-11-03,0.9724097426484472,0.9724097426484472,0.9576201674547336,0.961317539215088,141708.0
2015-11-04,0.9650148030010076,0.9798043765399322,0.94652794626771,0.953922688961029,189438.0
2015-11-05,0.9539227956943792,0.9650149109754422,0.9539227956943792,0.961317539215088,22370.0
2015-11-06,0.9650145045199782,0.9761067032814026,0.961317134316923,0.9761067032814026,297241.0
2015-11-09,0.976107037128308,0.9982912659340608,0.9724096656606824,0.9908965229988098,994528.0
2015-11-10,0.9835018611623446,1.0130808353424072,0.9835018611623446,1.0130808353424072,707144.0
2015-11-11,1.0056859285874753,1.050054382657139,1.0056859285874753,1.0426596403121948,1321548.0
2015-11-12,1.050054438629914,1.064844012260437,1.046357067260355,1.064844012260437,641524.0
2015-11-13,1.0648438374319396,1.0685412081944556,1.0500542662296022,1.0611463785171509,237022.0
2015-11-16,1.0611467127473928,1.068541544753854,1.053751968893232,1.0574493408203125,252368.0
2015-11-17,1.0611466700615784,1.094423104219021,1.0611466700615784,1.0833309888839722,1045300.0
2015-11-18,1.1055149543376093,1.109212325228948,1.0833307289895764,1.0981202125549316,882013.0
2015-11-19,1.098120497918608,1.1055152416229248,1.0833310105099747,1.1055152416229248,2946821.0
2015-11-20,1.1018176562577082,1.1092123985290527,1.0907255428506917,1.1092123985290527,555757.0
2015-11-23,1.1018177281482644,1.1831599865926925,1.098120356771349,1.1387914419174194,517420.0
2015-11-24,1.146186169944246,1.197949456708259,1.1240019419677914,1.1868573427200315,2281186.0
2015-11-25,1.1868573186497484,1.1868573186497484,1.1757652048864768,1.1831599473953247,831903.0
2015-11-26,1.1868573186497484,1.1905546899041723,1.1757652048864768,1.1831599473953247,578618.0
2015-11-27,1.1757653951644895,1.1942522544283989,1.1572785359005808,1.1757653951644895,188789.0
2015-11-30,1.1720677893136022,1.212738871574402,1.168370418198984,1.212738871574402,623664.0
2015-12-01,1.212738871574402,1.2349230982621109,1.190554644886693,1.212738871574402,2115299.0
2015-12-02,1.2164366245269775,1.223831369077415,1.2053445077013212,1.2164366245269775,535306.0
2015-12-03,1.21273903750385,1.242318010467851,1.20904166588335,1.238620638847351,370971.0
2015-12-04,1.2386207390181303,1.2386207390181303,1.190554904064408,1.1979496479034424,234904.0
2015-12-07,1.2349231722902505,1.2423179149627686,1.216436315608955,1.2423179149627686,362297.0
2015-12-08,1.238620566700067,1.238620566700067,1.2090415954589844,1.2090415954589844,391121.0
2015-12-09,1.1942520141601562,1.20534412748691,1.1905546430512384,1.1942520141601562,240228.0
2015-12-10,1.1831598767680216,1.1942519898691628,1.1572782795320256,1.1905546188354492,395976.0
2015-12-11,1.172068023311708,1.1979496262811804,1.172068023311708,1.1757653951644895,343239.0
2015-12-14,1.1609759077533626,1.1831601388700532,1.1572785359005808,1.1757653951644895,400053.0
2015-12-15,1.1683703416441458,1.190554566878283,1.157278229027077,1.1646729707717896,654683.0
2015-12-16,1.164673467131438,1.1794629569238364,1.1535812616348269,1.1535812616348269,252576.0
2015-12-17,1.1609758070947995,1.1831600362880803,1.1240020036203744,1.127699375152588,418702.0
2015-12-18,1.1276993756629647,1.1276993756629647,1.0389623706973905,1.090725660324097,1256086.0
2015-12-21,1.0648440365647012,1.1439678562010351,1.0648440365647012,1.1240019798278809,985980.0
2015-12-22,1.1313967227357784,1.1572784110657084,1.120304608373932,1.1240019798278809,809333.0
2015-12-23,1.0944230081962911,1.1535809514594708,1.0944230081962911,1.1240019798278809,354856.0
2015-12-24,1.1166072369199835,1.1350940941897272,1.109212494012086,1.1240019798278809,337745.0
2015-12-28,1.1240019798278809,1.1240019798278809,1.1240019798278809,1.1240019798278809,0.0
2015-12-29,1.1461862325668335,1.1683705499076278,1.12400200337833,1.1461862325668335,191302.0
2015-12-30,1.1609759096089354,1.1905548844784657,1.146186334021872,1.157278537750244,343967.0
2015-12-31,1.1535809514594708,1.1535809514594708,1.1240019798278809,1.1240019798278809,144054.0
2016-01-04,1.124002078563893,1.1794627433972589,1.124002078563893,1.1720679998397827,294442.0
2016-01-05,1.149883628527128,1.164673203119287,1.131396770477295,1.131396770477295,283752.0
2016-01-06,1.1572782409993363,1.1572782409993363,1.1276991855622105,1.1350939273834229,2081233.0
2016-01-07,1.1387915136972282,1.1387915136972282,1.1166072840374284,1.131396770477295,313012.0
2016-01-08,1.1166072366231157,1.1166072366231157,1.057449205223375,1.0870282649993896,719606.0
2016-01-11,1.079633617105623,1.0870283606623217,1.05005455472653,1.0833309888839722,446224.0
2016-01-12,1.057449228618493,1.1129098897922851,1.057449228618493,1.072238802909851,135177.0
2016-01-13,1.072238848100595,1.1166073083877563,1.0574492731859135,1.1166073083877563,362391.0
2016-01-14,1.094423104219021,1.094423104219021,1.0648441299922249,1.0833309888839722,143940.0
2016-01-15,1.0944230782441755,1.1313967951501434,1.0685414764099983,1.1166073083877563,421449.0
2016-01-18,1.1166072610613045,1.124002004129078,1.0759361741885494,1.090725660324097,175141.0
2016-01-19,1.0648441299922249,1.0870283606623217,1.0611466700615784,1.0833309888839722,277953.0
2016-01-20,1.0648440598403175,1.1240020043965857,1.06114660015326,1.072238802909851,169354.0
2016-01-21,1.0685412081944556,1.0685412081944556,1.0352647831795374,1.0611463785171509,291840.0
2016-01-22,1.079633497738673,1.079633497738673,1.046357067260355,1.064844012260437,221284.0
2016-01-25,1.072238578956972,1.0796333204820043,1.0537516369921185,1.0611463785171509,159780.0
2016-01-27,1.0611465765279575,1.068541407585144,1.0019886332887784,1.068541407585144,405189.0
2016-01-28,1.0389621539420535,1.0611463785171509,1.027870041654505,1.0611463785171509,169666.0
2016-01-29,1.064844059586889,1.101817774925757,1.0611465999007117,1.090725660324097,545729.0
2016-02-01,1.090725727708589,1.090725727708589,1.04635717840859,1.0500545501708984,346120.0
2016-02-02,1.0648441299922249,1.0907257324406714,1.05005455472653,1.0833309888839722,223086.0
2016-02-03,1.0722388688970463,1.0722388688970463,1.0500545501708984,1.0500545501708984,450539.0
2016-02-04,1.0500545501708984,1.053751921933207,1.04635717840859,1.0500545501708984,363102.0
2016-02-05,1.0500545969661514,1.0574493408203125,1.0352651092578298,1.0574493408203125,216457.0
2016-02-08,1.05744939353234,1.05744939353234,1.0278704166412354,1.0278704166412354,309506.0
2016-02-09,1.0352650659774545,1.038962437749962,1.0019887200248838,1.0130808353424072,158201.0
2016-02-10,1.0130808320123448,1.0130808320123448,0.9465280521736704,0.961317539215088,564525.0
2016-02-11,0.9465280552849696,1.016778207114915,0.9465280552849696,1.0130808353424072,290003.0
2016-02-12,1.0130806187625745,1.0130806187625745,0.9982911348342896,0.9982911348342896,402066.0
2016-02-15,1.001988505816361,1.0278701026908594,0.9982911348342896,0.9982911348342896,210156.0
2016-02-16,1.009383556084295,1.0500546493095635,1.0019888118615188,1.0278704166412354,736091.0
2016-02-17,1.0500543562079716,1.0500543562079716,1.0056859032558776,1.0204753875732422,787019.0
2016-02-18,1.0056859285874753,1.0537517538296106,1.0034674882535357,1.0426596403121948,1141255.0
2016-02-19,1.0278701317279246,1.0426596160740087,1.0204753895548826,1.0389622449874878,152961.0
2016-02-22,1.031567526794779,1.0426596403121948,1.031567526794779,1.0426596403121948,283382.0
2016-02-23,1.0315676506840368,1.0814822115831904,1.0315676506840368,1.075936198234558,468510.0
2016-02-24,1.053751921933207,1.0870283559462808,1.0404413659584368,1.0500545501708984,438234.0
2016-02-25,1.053751921933207,1.0685414971347378,1.0389624348839728,1.0500545501708984,483841.0
2016-02-26,1.0500543810660357,1.0537517522329052,1.0167780405642104,1.0241727828979492,273047.0
2016-02-29,1.02047541173108,1.0297188837243945,1.0130806693973409,1.0241727828979492,822205.0
2016-03-01,1.0352648960231914,1.046357009519778,0.9650147557258606,0.9650147557258606,356115.0
2016-03-02,0.9908966550842928,0.9908966550842928,0.9576202192876602,0.98350191116333,415759.0
2016-03-03,0.9835017082222344,0.9927450921399568,0.9724095946295976,0.9798043370246888,481506.0
2016-03-04,0.9798044085959334,0.9908965229988098,0.9724096656606824,0.9908965229988098,348614.0
2016-03-07,0.990896698612491,1.0130809313498896,0.9798045822437916,1.0093835592269895,222840.0
2016-03-08,1.0130806187625745,1.020475360726717,0.9908963928701472,0.9982911348342896,1080729.0
2016-03-09,0.9982911348342896,1.001988505816361,0.9871990218880758,0.9982911348342896,1651971.0
2016-03-10,0.9982911930124166,0.9982911930124166,0.9701911542806138,0.9798043370246888,1198620.0
2016-03-11,0.976106917389344,0.9835016594174824,0.9613173451807884,0.9724095463752748,2340370.0
2016-03-14,0.9835019057777412,0.9835019057777412,0.968712329864502,0.968712329864502,360279.0
2016-03-15,0.9761069658271432,0.98719907941978,0.9650147640822236,0.9798043370246888,357807.0
2016-03-16,0.9835016509060046,1.0112318891954,0.976106908941862,0.9982911348342896,1214335.0
2016-03-17,1.0019885558967323,1.046357009899166,1.0019885558967323,1.0241727828979492,764392.0
2016-03-18,1.0352650659774545,1.0352650659774545,1.0093834635698993,1.0130808353424072,715274.0
2016-03-21,1.0056860088693118,1.0130807518045628,0.9835017800635588,0.9908965229988098,268163.0
2016-03-22,0.9908966550842928,0.9982913990052552,0.9761071672423676,0.98350191116333,205190.0
2016-03-23,0.9908961840936232,0.9982909244997332,0.9724093330783476,0.9761067032814026,301345.0
2016-03-24,0.9761071672423676,0.9908966550842928,0.9761071672423676,0.98350191116333,105088.0
2016-03-29,0.9835018337282816,0.9835018337282816,0.9502254005516362,0.9576201438903807,343836.0
2016-03-30,0.9539227956943792,0.9687122827357966,0.9539227956943792,0.961317539215088,197126.0
2016-03-31,0.961317134316923,0.987198813890568,0.957619764113868,0.9761067032814026,253712.0
2016-04-01,0.9613175155597532,0.9724097187201644,0.9502254005516362,0.9576201438903807,344192.0
2016-04-04,0.953922688961029,0.9687121743476672,0.953922688961029,0.953922688961029,212015.0
2016-04-05,0.9539227956943792,0.9761071144088016,0.9517043550077074,0.961317539215088,280377.0
2016-04-06,0.961317539215088,0.974258384452476,0.9502254239340248,0.961317539215088,492907.0
2016-04-07,0.953922688961029,0.9650148030010076,0.9502253176143696,0.953922688961029,2014115.0
2016-04-08,0.950225195828636,0.950225195828636,0.9243435997191372,0.935435712337494,1050174.0
2016-04-11,0.93173841367429,0.9539226406302774,0.9280410425149588,0.946527898311615,1194780.0
2016-04-12,0.942830454083065,0.9539225667014216,0.9280409705919228,0.935435712337494,559338.0
2016-04-13,0.931738412050256,0.931738412050256,0.9132515562858228,0.9280410408973694,2108571.0
2016-04-14,0.9317385651322532,0.9798044861691556,0.9206464498511904,0.961317539215088,438428.0
2016-04-15,0.9687121743476672,0.9724096338466132,0.9502253176143696,0.953922688961029,2275677.0
2016-04-18,0.9613175155597532,0.9761070903895368,0.9539227722210084,0.9576201438903807,331758.0
2016-04-19,0.9687121268913894,0.9687121268913894,0.9576200133948028,0.9650147557258606,188698.0
2016-04-20,0.9687123580957958,0.9945940505840124,0.9687123580957958,0.9871993064880372,476939.0
2016-04-21,1.0020349337735688,1.0020349337735688,0.975862316002063,0.9870792031288148,336500.0
2016-04-22,0.9870793883421112,0.9982961884303712,0.9848360104958186,0.9908183217048644,335673.0
2016-04-26,0.9908183217048644,1.0020351217931245,0.9870793883421112,0.9908183217048644,214315.0
2016-04-27,0.9870793156634444,0.9982961149258112,0.9758624272578812,0.9833403825759888,326046.0
2016-04-28,0.9796012486632516,0.9982960011123804,0.975862316002063,0.9870792031288148,4711173.0
2016-04-29,0.9945574998855592,1.0020353684518004,0.987079631319318,0.9945574998855592,246531.0
2016-05-02,1.002035206678482,1.0057741403579712,0.987079471960524,1.0057741403579712,154417.0
2016-05-03,1.0057740594490951,1.0394244598575142,1.002035126070382,1.0282076597213743,1273023.0
2016-05-04,1.0319466341494434,1.0319466341494434,1.0132519665122304,1.0169909000396729,126986.0
2016-05-05,1.0095131397247314,1.024468875415833,1.0020352718791807,1.0095131397247314,146363.0
2016-05-06,0.9945570684511916,1.0020349337735688,0.9773579603810874,0.9870792031288148,264042.0
2016-05-09,0.9870795361880792,1.0207299414930575,0.9870795361880792,1.0095131397247314,304027.0
2016-05-10,1.0095130861578223,1.024468821055341,1.0095130861578223,1.013252019882202,178150.0
2016-05-11,1.0169908552441378,1.0169908552441378,0.9721235657478948,0.9908183217048644,262131.0
2016-05-12,0.9908181357900032,0.9923136910258414,0.9721233833408744,0.9870792031288148,275631.0
2016-05-13,0.9833403825759888,0.9945571818383556,0.9810970048948762,0.9833403825759888,137820.0
2016-05-16,0.9870793156634444,0.9945571818383556,0.9736191387199647,0.9833403825759888,284374.0
2016-05-17,0.987079631319318,1.005774302734921,0.9796016736098516,0.9945574998855592,222244.0
2016-05-18,0.9833404549793578,0.999791743946832,0.9721235657478948,0.9908183217048644,869548.0
2016-05-19,0.9945575424377538,1.024469017982483,0.9945575424377538,1.024469017982483,258712.0
2016-05-20,1.0244688159031408,1.0842918443355676,1.0244688159031408,1.046902418136597,733702.0
2016-05-23,1.0469023395200137,1.0469023395200137,1.0319466058208029,1.0356855392456057,342730.0
2016-05-24,1.0282076597213743,1.0469023266149406,1.020729792963948,1.0282076597213743,754992.0
2016-05-25,1.0319466590881348,1.039424526323735,1.009513057381334,1.0319466590881348,563032.0
2016-05-26,1.0319469079916972,1.0469026460701925,1.0169911699132022,1.0394247770309448,1039125.0
2016-05-27,1.0394245626667071,1.065597098906418,1.0319466951696468,1.0543802976608276,1008579.0
2016-05-30,1.0581190847364634,1.0805527732611742,1.0581190847364634,1.0730748176574707,212608.0
2016-05-31,1.07681405544281,1.080552989421019,1.063353875292614,1.07681405544281,216561.0
2016-06-01,1.0768138400309224,1.0805527732611742,1.0655969511969672,1.0730748176574707,153702.0
2016-06-02,1.076814133560706,1.076814133560706,1.069336175918579,1.069336175918579,145810.0
2016-06-03,1.0693360447668172,1.0768140014917889,1.0581192433941793,1.0618581771850586,361117.0
2016-06-06,1.061858362413394,1.061858362413394,1.011008836158709,1.024469017982483,235981.0
2016-06-07,1.0244687389711973,1.039424472670408,1.0169908721215917,1.0356855392456057,104573.0
2016-06-08,1.0394247770309448,1.0469026460701925,1.0319469079916972,1.0394247770309448,96759.0
2016-06-09,1.035685628918177,1.0730749664034782,1.0319466951696468,1.0543802976608276,883206.0
2016-06-10,1.0543802855477489,1.0543802855477489,1.0394245507254447,1.046902418136597,183962.0
2016-06-14,1.0319466833142927,1.0543802855477489,1.0319466833142927,1.046902418136597,237171.0
2016-06-15,1.046902364779054,1.054380231809081,1.046902364779054,1.0506412982940674,121180.0
2016-06-16,1.0431634312640403,1.0506412982940674,1.0356855642340137,1.0506412982940674,245148.0
2016-06-17,1.0506413518421729,1.0506413518421729,1.0394245507254447,1.046902418136597,196187.0
2016-06-20,1.039424497749027,1.054380231809081,1.0371811198113774,1.0506412982940674,98784.0
2016-06-21,1.0356855642340137,1.0581191653240944,1.0356855642340137,1.0506412982940674,175162.0
2016-06-22,1.0356856170198687,1.0543802855477489,1.0356856170198687,1.046902418136597,162621.0
2016-06-23,1.0356856170198687,1.0521369074957607,1.0356856170198687,1.046902418136597,220093.0
2016-06-24,1.0394245507254447,1.0618581529589006,1.0207298821975648,1.046902418136597,287667.0
2016-06-27,1.046902418136597,1.0618581529589006,1.0169909484919888,1.046902418136597,128320.0
2016-06-28,1.0618583841486875,1.0618583841486875,1.0356858425113211,1.0394247770309448,103805.0
2016-06-29,1.0469026460701925,1.0506415805898162,1.0356858425113211,1.0394247770309448,98072.0
2016-06-30,1.0543802855477489,1.0543802855477489,1.0244688159031408,1.046902418136597,130432.0
2016-07-01,1.046902418136597,1.0543802855477489,1.0244688159031408,1.046902418136597,391909.0
2016-07-04,1.0543803396716396,1.0618582074666485,1.035685670184117,1.043163537979126,249612.0
2016-07-05,1.039424574439783,1.0693360447668172,1.0319467068580244,1.0618581771850586,463073.0
2016-07-06,1.0618581280305357,1.0618581280305357,1.0207298582347344,1.0319466590881348,791587.0
2016-07-07,1.0319466058208029,1.0469023395200137,1.0207298055463945,1.0356855392456057,424472.0
2016-07-08,1.0319467362866126,1.0469024718766304,1.0319467362866126,1.043163537979126,17482.0
2016-07-11,1.039424526323735,1.050641327177135,1.0319466590881348,1.0319466590881348,245911.0
2016-07-12,1.035685592705935,1.0469023935593351,1.0319466590881348,1.0319466590881348,153777.0
2016-07-13,1.0319469079916972,1.0469026460701925,1.0319469079916972,1.0394247770309448,69009.0
2016-07-14,1.0469025382440218,1.106725573539734,1.0319468017058993,1.106725573539734,432678.0
2016-07-15,1.099247604560172,1.1029865383521504,1.0768140018083023,1.0805529356002808,86864.0
2016-07-18,1.106725539075629,1.117942341129923,1.084291934967041,1.084291934967041,342268.0
2016-07-19,1.0805529106299916,1.0805529106299916,1.046902418136597,1.046902418136597,254145.0
2016-07-20,1.0543802855477489,1.0655970866644766,1.046902418136597,1.046902418136597,125286.0
2016-07-21,1.0469024301637673,1.0599887428552288,1.0469024301637673,1.0543802976608276,164397.0
2016-07-22,1.0543802976608276,1.065597098906418,1.0469024301637673,1.0543802976608276,75710.0
2016-07-25,1.0693360447668172,1.0730749785576963,1.0543803096033,1.0618581771850586,119243.0
2016-07-26,1.0618582639098044,1.099247694015503,1.0581193298135565,1.099247694015503,160366.0
2016-07-27,1.091769803003237,1.091769803003237,1.0655971757333325,1.084291934967041,161741.0
2016-07-28,1.0917697369762156,1.099247604560172,1.069336045081133,1.0805529356002808,304908.0
2016-07-29,1.084291934967041,1.088030868985139,1.076814066930845,1.084291934967041,300473.0
2016-08-01,1.084291706491426,1.0917695729519297,1.069335884427219,1.0730748176574707,86297.0
2016-08-02,1.076814066930845,1.099247671039433,1.076814066930845,1.084291934967041,94836.0
2016-08-03,1.084291934967041,1.095508737021335,1.0655971757333325,1.084291934967041,347992.0
2016-08-04,1.084291869392259,1.0880308031842372,1.0768140018083023,1.0805529356002808,99648.0
2016-08-05,1.0842918812915014,1.0955086827905318,1.0768140136254811,1.0880308151245115,190502.0
2016-08-08,1.091769791355646,1.0932653471182865,1.07681405544281,1.07681405544281,141669.0
2016-08-09,1.076814066930845,1.084291934967041,1.076814066930845,1.084291934967041,63561.0
2016-08-10,1.091769803003237,1.091769803003237,1.0693361097514305,1.084291934967041,135417.0
2016-08-11,1.073074990649257,1.0880308151245115,1.0693360568162469,1.0880308151245115,187578.0
2016-08-12,1.084291869392259,1.0917697369762156,1.061858177497176,1.0805529356002808,105056.0
2016-08-15,1.084291923399228,1.088030857377437,1.07681405544281,1.07681405544281,275263.0
2016-08-16,1.0768138400309224,1.0824221953047002,1.0730748176574707,1.0730748176574707,399418.0
2016-08-17,1.07307505506085,1.091769814491272,1.07307505506085,1.091769814491272,138011.0
2016-08-18,1.0768140136254811,1.099247616623542,1.0768140136254811,1.0880308151245115,110143.0
2016-08-19,1.0917697489575218,1.099247616623542,1.0880308151245115,1.0880308151245115,137623.0
2016-08-22,1.0880308804338314,1.0955087485487125,1.0805530123189504,1.091769814491272,127786.0
2016-08-23,1.0917698795776931,1.0970043697415228,1.076814142456337,1.0955088138580322,94174.0
2016-08-24,1.0992477481383711,1.0992477481383711,1.0880309452973542,1.0955088138580322,82951.0
2016-08-25,1.084292002059609,1.0880309363090603,1.069336175918579,1.069336175918579,183796.0
2016-08-26,1.0768139220423685,1.080552855557382,1.046902364779054,1.0506412982940674,192712.0
2016-08-29,1.0469023935593351,1.050641327177135,0.9982962565279336,1.0319466590881348,1607753.0
2016-08-30,1.0282078093386084,1.0446591007701769,1.0020352718791807,1.0095131397247314,925330.0
2016-08-31,1.016990989724209,1.0225993459383491,0.9870795188668904,0.998296320438385,220137.0
2016-09-01,0.99455740403363,1.0095131397247314,0.99455740403363,1.0095131397247314,130646.0
2016-09-02,0.99455738658122,0.998296320438385,0.9870795188668904,0.998296320438385,235991.0
2016-09-05,0.9833404549793578,0.9945572550676178,0.9833404549793578,0.9908183217048644,211313.0
2016-09-06,0.9908182487509,0.9908182487509,0.957167761820603,0.9833403825759888,401469.0
2016-09-07,0.9833405850235952,0.9833405850235952,0.9422122234509868,0.9796015620231628,245107.0
2016-09-08,0.9796014647617728,0.98334048739097,0.9474466189536068,0.9571678638458252,184613.0
2016-09-09,0.953428930359834,0.9702541756183976,0.9496899968738428,0.9571678638458252,1004175.0
2016-09-12,0.9624024484513188,0.9870795188808128,0.9534290250226396,0.9796015620231628,596866.0
2016-09-13,0.9870794885521526,0.9870794885521526,0.9534289957279124,0.9609068632125854,214077.0
2016-09-14,0.9571678638458252,0.968384664303799,0.9496899968738428,0.9571678638458252,150612.0
2016-09-15,0.95492477297002,0.9571681515646016,0.9422124131250348,0.949690282344818,1807412.0
2016-09-16,0.9571681515646016,0.9571681515646016,0.9422124131250348,0.949690282344818,4014858.0
2016-09-19,0.9571678807355186,0.9571678807355186,0.9384732129756858,0.9403427243232728,72320.0
2016-09-20,0.942212142162196,0.9646457433700562,0.9384732086275526,0.9646457433700562,342322.0
2016-09-21,0.964646020784385,0.964646020784385,0.9347345439052512,0.949690282344818,381496.0
2016-09-22,0.949689971570104,0.9796014386610667,0.9422121047973632,0.9422121047973632,248616.0
2016-09-23,0.9496899968738428,0.9758625312757816,0.9474466189536068,0.9571678638458252,165909.0
2016-09-26,0.957167929470249,0.9683847306972584,0.949690061985576,0.9609068632125854,107627.0
2016-09-27,0.9609070578142443,0.9833407539547182,0.9609070578142443,0.9721238613128662,208594.0
2016-09-28,0.9758626281659452,0.9870795188808128,0.9721236943087276,0.9796015620231628,211906.0
2016-09-29,0.9796013603453368,0.9833403825759888,0.9796013603453368,0.9833403825759888,1688615.0
2016-09-30,0.972123648099356,1.0095130740374607,0.9683847144198664,1.0057741403579712,413206.0
2016-10-03,1.0057740551558778,1.0095129885186311,0.9908183217048644,0.9908183217048644,65798.0
2016-10-04,0.9945570684511916,0.9945570684511916,0.9721233833408744,0.9870792031288148,140925.0
2016-10-05,0.9758626281659452,0.9982963204524656,0.9721236943087276,0.9796015620231628,152232.0
2016-10-06,0.983340639134839,0.990818507260766,0.975862681865692,0.975862681865692,87134.0
2016-10-07,0.9796015319242676,0.9796015319242676,0.9609068632125854,0.9609068632125854,220717.0
2016-10-10,0.964645992313785,0.9758627958124068,0.964645992313785,0.9721238613128662,69065.0
2016-10-11,0.9721236943087276,0.9833405850235952,0.96838476045151,0.9796015620231628,197270.0
2016-10-12,0.9758626281659452,0.9870795188808128,0.9721236943087276,0.9796015620231628,206085.0
2016-10-13,0.9796016420359106,0.9796016420359106,0.9496901687350344,0.953429102897644,380698.0
2016-10-14,0.9534288919499544,0.9609067586206834,0.9347342252731324,0.9347342252731324,266659.0
2016-10-17,0.9384731586084968,0.9721235586267768,0.9272563586024036,0.9347342252731324,402082.0
2016-10-18,0.938473366247206,0.968384839548082,0.936229987920996,0.953429102897644,2225244.0
2016-10-19,0.9571681515646016,0.9609070861744932,0.949690282344818,0.949690282344818,289147.0
2016-10-20,0.9496899968738428,0.9796014647617728,0.9496899968738428,0.9571678638458252,58543.0
2016-10-21,0.9609069712228632,0.9646459053854726,0.9496901687350344,0.953429102897644,484879.0
2016-10-24,0.9609068160147964,0.9796014838082344,0.9609068160147964,0.9683846831321716,3538158.0
2016-10-25,0.9681810896276613,0.9735174976454845,0.9643693566322328,0.9643693566322328,3445194.0
2016-10-26,0.9643694594729952,1.002486884371021,0.9567459926691684,0.9681811928749084,1010087.0
2016-10-27,0.9643693936784058,0.9986749919551088,0.9392119367663796,0.9414989948272704,660203.0
2016-10-28,0.9453108982502928,0.9453108982502928,0.9201534368065916,0.9300639629364014,460417.0
2016-10-31,0.9430237563415976,0.9567460150857772,0.9338756141384428,0.9491225481033324,217627.0
2016-11-01,0.9414989948272704,0.9491224611109822,0.9414989948272704,0.9414989948272704,109206.0
2016-11-02,0.9376872550741628,0.9414989881891438,0.9148168563842772,0.9148168563842772,881321.0
2016-11-03,0.9148167653748543,0.922440230846405,0.9033814762886512,0.922440230846405,419696.0
2016-11-04,0.922440314862953,0.922440314862953,0.8843228931545595,0.8957580924034119,456887.0
2016-11-07,0.899569743552876,0.9262519635821804,0.899569743552876,0.922440230846405,333850.0
2016-11-08,0.9300638806472205,0.9491225481033324,0.9186286801735531,0.9491225481033324,198986.0
2016-11-09,0.9453106272610572,0.9491223599968324,0.9148167653748543,0.922440230846405,250821.0
2016-11-10,0.9453108982502928,0.9453108982502928,0.9186287614509828,0.9300639629364014,167592.0
2016-11-11,0.9414990648605452,0.9529342651367188,0.9186286643081985,0.9529342651367188,311277.0
2016-11-14,0.949122574579644,0.9567460417747498,0.941499107384538,0.9567460417747498,80415.0
2016-11-15,0.9453107982859364,0.9605577319875008,0.9300638645843718,0.9529342651367188,95592.0
2016-11-16,0.9491224404225368,0.9605576395988464,0.9338755081874576,0.9605576395988464,259558.0
2016-11-17,0.9491225258653418,0.9681811928749084,0.9491225258653418,0.9681811928749084,191613.0
2016-11-18,0.952934194252838,0.96055766053655,0.9414989948272704,0.9414989948272704,766066.0
2016-11-21,0.9414989634800686,0.9414989634800686,0.8957580764218538,0.8995698094367981,371184.0
2016-11-22,0.911005383782305,0.9125300592885196,0.8957583560834235,0.9033818244934082,238493.0
2016-11-23,0.8995700902884158,0.911005383782305,0.8957583560834235,0.9033818244934082,720185.0
2016-11-24,0.9071935415267944,0.9224404765307908,0.9033817168968942,0.9071935415267944,107124.0
2016-11-25,0.9033815585693136,0.9110051156141004,0.8919463593204611,0.8957580924034119,3281096.0
2016-11-28,0.9033818244934082,0.911005383782305,0.8995700902884158,0.9033818244934082,90548.0
2016-11-29,0.9148168087351072,0.9300637404008788,0.9148168087351072,0.926252007484436,91908.0
2016-11-30,0.9148169308828074,0.9567459985621098,0.9148169308828074,0.9529342651367188,375402.0
2016-12-01,0.9491223599968324,0.9567458254683832,0.922440230846405,0.922440230846405,2873226.0
2016-12-02,0.9468354193157164,0.952934210623234,0.9148168785498598,0.9376872777938844,112739.0
2016-12-05,0.9338755445865468,0.9376872777938844,0.9148168785498598,0.9376872777938844,158077.0
2016-12-06,0.9376872062337648,0.9529341378995362,0.9163414837259082,0.926252007484436,51798.0
2016-12-07,0.9186286117571972,0.9453107442085592,0.9186286117571972,0.9376872777938844,158952.0
2016-12-08,0.9376872777938844,0.9491224774158964,0.9376872777938844,0.9376872777938844,42656.0
2016-12-09,0.9376873476296652,0.952934281594555,0.9376873476296652,0.9491225481033324,161829.0
2016-12-12,0.9529342651367188,0.9529342651367188,0.9491225317113277,0.9529342651367188,293981.0
2016-12-13,0.9529342651367188,0.9529342651367188,0.9491225317113277,0.9529342651367188,178307.0
2016-12-14,0.960557603732422,0.960557603732422,0.9148168087351072,0.926252007484436,1135727.0
2016-12-15,0.9567459926691684,0.9719929262768215,0.9491225258653418,0.9681811928749084,140489.0
2016-12-16,0.971992838775156,0.971992838775156,0.945310707363767,0.9605576395988464,226623.0
2016-12-19,0.9643693566322328,0.9719928226230896,0.9643693566322328,0.9643693566322328,109850.0
2016-12-20,0.9605577485769996,0.9643694820682222,0.9491225481033324,0.9491225481033324,82201.0
2016-12-21,0.9529342651367188,0.9567459985621098,0.9453107982859364,0.9529342651367188,639223.0
2016-12-22,0.9567459065400764,0.9605576395988464,0.9529341734813068,0.9605576395988464,41689.0
2016-12-23,0.9567459985621098,0.9605577319875008,0.9529342651367188,0.9529342651367188,56735.0
2016-12-28,0.9529342651367188,0.9605577319875008,0.9529342651367188,0.9529342651367188,80836.0
2016-12-29,0.952934281594555,0.9643694820682222,0.94531081461211,0.9491225481033324,30704.0
2016-12-30,0.9605577319875008,0.964369465412892,0.9529342651367188,0.9529342651367188,34874.0
2017-01-03,0.9643693952677636,0.9834280610084534,0.9605576621196258,0.9834280610084534,49462.0
2017-01-04,0.9910517166507996,1.002487009158878,0.9834282488980168,0.9948634505271912,146355.0
2017-01-05,0.991051495075226,0.9986749611235828,0.9834280290268692,0.9910514950752258,127377.0
2017-01-06,0.987239843259187,0.987239843259187,0.9605577098951256,0.9719929099082948,101634.0
2017-01-09,0.9872399827744084,0.9986751844035824,0.9872399827744084,0.9948634505271912,213872.0
2017-01-10,0.9948634844733248,0.998675218479778,0.9719930804346064,0.9872400164604188,86389.0
2017-01-11,0.971992838775156,0.9834280379514654,0.9605576395988464,0.9605576395988464,107159.0
2017-01-12,0.9605578784152472,0.9872400164604188,0.9605578784152472,0.9872400164604188,108912.0
2017-01-13,0.991051495075226,0.991051495075226,0.964369363905977,0.9910514950752258,64884.0
2017-01-16,0.9758045629785124,0.991051495075226,0.9605576308817986,0.9910514950752258,175592.0
2017-01-17,0.9910516811097512,0.9910516811097512,0.9758047461509703,0.9758047461509703,236495.0
2017-01-18,0.9834282824539656,0.9872400164604188,0.9719930804346064,0.9872400164604188,131793.0
2017-01-19,0.9681811284159016,0.9910515273047292,0.9681811284159016,0.9834280610084534,115616.0
2017-01-20,0.9834280610084534,0.9910515273047292,0.9758045947121776,0.9834280610084534,227688.0
2017-01-23,0.9834280610084534,0.9910515273047292,0.9758045947121776,0.9834280610084534,82946.0
2017-01-24,0.9910516811097512,0.9910516811097512,0.9758047461509703,0.9758047461509703,111291.0
2017-01-25,0.987239848279963,0.9986750483512878,0.975804648208638,0.9986750483512878,891206.0
2017-01-27,0.9986751844035824,0.9986751844035824,0.9910517166507996,0.9948634505271912,220680.0
2017-01-30,0.9986749611235828,1.0101102510750015,0.9758045629785124,0.9910514950752258,623181.0
2017-01-31,0.975804610764226,0.9891457224416144,0.975804610764226,0.9796163439750672,228070.0
2017-02-01,0.97580445552788,1.0139218724512515,0.97580445552788,1.0101101398468018,800924.0
2017-02-02,0.9986749849138572,1.010110275137686,0.9948632517988764,1.006298542022705,124417.0
2017-02-03,1.006298542022705,1.013922008252667,0.9986749849138572,1.006298542022705,154822.0
2017-02-06,1.006298542022705,1.006298542022705,0.9963880177479776,1.006298542022705,4622372.0
2017-02-07,1.006298542022705,1.006298542022705,0.9948632517988764,1.006298542022705,121538.0
2017-02-08,1.0062986778280028,1.010110411457397,0.9910516524315268,1.0024869441986084,328643.0
2017-02-09,1.002486872587288,1.002486872587288,0.9834281149228548,0.9986750483512878,204806.0
2017-02-10,1.002486808907724,1.010110275137686,0.9986749849138572,1.006298542022705,137287.0
2017-02-13,0.9986750483512878,1.0101103393015043,0.9948633149941796,0.9986750483512878,129359.0
2017-02-14,0.9872398598844748,0.9872398598844748,0.926252125453862,0.9681811928749084,746594.0
2017-02-15,0.9643693726576162,0.968181105716386,0.9529341734813068,0.9605576395988464,646284.0
2017-02-16,0.9529341734813068,0.9758045718339258,0.9529341734813068,0.9605576395988464,246595.0
2017-02-17,0.945310707363767,0.9605576395988464,0.9376872412462274,0.9605576395988464,282320.0
2017-02-20,0.9567459985621098,0.9567459985621098,0.933875598009763,0.9529342651367188,194096.0
2017-02-21,0.9529343081771968,0.9605577753723026,0.9468355162453328,0.9567460417747498,194081.0
2017-02-22,0.9567459985621098,0.9582706737564876,0.9354002732041408,0.9529342651367188,573918.0
2017-02-23,0.9338756799697876,0.9567460825293168,0.9338756799697876,0.9338756799697876,145408.0
2017-02-24,0.926252078171872,0.9414990110012216,0.9224403449645346,0.9376872777938844,407063.0
2017-02-27,0.9414989948272704,0.9491224611109822,0.9354002036245236,0.9414989948272704,258982.0
2017-02-28,0.9529341179291346,0.9529341179291346,0.9376871865828892,0.945310652256012,294104.0
2017-03-01,0.94531081461211,0.952934281594555,0.9414990811208876,0.9491225481033324,223598.0
2017-03-02,0.9491225258653418,0.975804659678735,0.9453107924634284,0.9681811928749084,207270.0
2017-03-03,0.9681812155594446,0.9681812155594446,0.9414990811208876,0.9491225481033324,81115.0
2017-03-06,0.945310881249552,0.945310881249552,0.930063946209866,0.9338756799697876,72247.0
2017-03-07,0.930063946209866,0.945310881249552,0.9186287449301016,0.9338756799697876,252021.0
2017-03-08,0.9262522124499444,0.9376874137297092,0.9201534202582896,0.9338756799697876,144684.0
2017-03-09,0.9338755081874576,0.9620823146465772,0.9300637751286877,0.9605576395988464,1175647.0
2017-03-10,0.9605578784152472,0.9910517504668718,0.9605578784152472,0.9872400164604188,1299151.0
2017-03-13,0.9910515436075908,0.9910515436075908,0.9681811443425437,0.9796163439750672,54629.0
2017-03-14,0.9758045947121776,0.9986749936010052,0.9758045947121776,0.9834280610084534,243616.0
2017-03-15,0.9605577098951256,0.987239843259187,0.9605577098951256,0.9719929099082948,45479.0
2017-03-16,0.975804555618518,0.9872397546048034,0.9643693566322328,0.9643693566322328,95023.0
2017-03-17,0.9758047461509703,0.9834282136303608,0.96818127867158,0.9758047461509703,695953.0
2017-03-20,0.9796163278603154,0.9910515273047292,0.9758045947121776,0.9834280610084534,105575.0
2017-03-21,0.9910515816370712,0.9986750483512878,0.975804648208638,0.9986750483512878,250534.0
2017-03-22,0.9910516811097512,0.9986751485891414,0.9758047461509703,0.9758047461509703,701155.0
2017-03-23,0.9796162960026906,0.991051495075226,0.9758045629785124,0.9910514950752258,130990.0
2017-03-24,0.9910517166507996,0.9986751844035824,0.9910517166507996,0.9948634505271912,1691536.0
2017-03-27,0.9986751196903156,1.010110411457397,0.9796164515433438,1.0024869441986084,276491.0
2017-03-28,1.0024869441986084,1.0024869441986084,0.9910516524315268,1.0024869441986084,406742.0
2017-03-29,1.0024866746379022,1.0139218724512515,0.9948631185501288,1.0101101398468018,318513.0
2017-03-30,1.0139219601885747,1.0215454260571528,0.998674937572537,1.0177336931228638,368129.0
2017-03-31,1.015446635186514,1.029168891925731,1.0139219601885747,1.0177336931228638,78055.0
2017-04-03,1.0291691524038251,1.0787216930911083,1.0291691524038251,1.067286491394043,1355165.0
2017-04-04,1.0749099591920863,1.0749099591920863,1.0558512896969776,1.067286491394043,2544495.0
2017-04-05,1.0672862370183125,1.07109797000885,1.0596627710372366,1.07109797000885,228977.0
2017-04-06,1.07109797000885,1.074909702999388,1.0634745040277744,1.07109797000885,241137.0
2017-04-07,1.07109797000885,1.0787214359899258,1.0291689071129335,1.07109797000885,212617.0
2017-04-10,1.074909806251526,1.0977802972704966,1.0726227480617396,1.074909806251526,339381.0
2017-04-11,1.074909822737185,1.1054037809371948,1.074909822737185,1.1054037809371948,214391.0
2017-04-12,1.0977801114777916,1.1015918441893584,1.0749096243295135,1.0901565551757812,146191.0
2017-04-13,1.0901566583461548,1.093968391418457,1.0787214591292484,1.093968391418457,124208.0
2017-04-18,1.0825332735797746,1.109215497970581,1.0825332735797746,1.109215497970581,197727.0
2017-04-19,1.1054038523753538,1.1054038523753538,1.0749098922046323,1.082533359527588,405744.0
2017-04-20,1.0787216093547067,1.090156810164108,1.0787216093547067,1.086345076560974,156912.0
2017-04-21,1.0825332178851144,1.0863449510478516,1.0482276194204798,1.0596628189086914,359741.0
2017-04-24,1.0402752474447512,1.113479822648034,1.0402752474447512,1.0942153930664062,113977.0
2017-04-26,1.0826567904331943,1.101921128155214,1.0788039228887905,1.0942153930664062,123261.0
2017-04-27,1.094215536085406,1.0980684041333977,1.0749511958454483,1.0903626680374146,318666.0
2017-04-28,1.0942151100288025,1.1057737096721831,1.090362243481009,1.1019208431243896,186042.0
2017-05-01,1.1057741439044677,1.117332839946478,1.0980684077828742,1.1134799718856812,207318.0
2017-05-02,1.0903624565781054,1.1096268849416384,1.0903624565781054,1.10577392578125,27541.0
2017-05-03,1.1057740488489047,1.1173327438972962,1.101921181119312,1.1096270084381104,136329.0
2017-05-04,1.109627080166662,1.1173328161239624,1.0980683843710932,1.1173328161239624,107923.0
2017-05-05,1.1134798061781248,1.121185541152954,1.101921111856274,1.121185541152954,220748.0
2017-05-08,1.1211854761560314,1.1520084142684937,1.109626874363858,1.1520084142684937,183338.0
2017-05-09,1.1520085101313953,1.1558613777160645,1.1404499073773875,1.1558613777160645,633887.0
2017-05-10,1.1520084142684937,1.167419883324725,1.144302679740378,1.1520084142684937,252166.0
2017-05-11,1.1520086044634212,1.1520086044634212,1.1404500007629397,1.1404500007629397,29309.0
2017-05-12,1.140449928388392,1.1443027960440442,1.1327441930770874,1.1327441930770874,84890.0
2017-05-15,1.1327441202068242,1.1520084572457965,1.1173326505756465,1.1250383853912354,141933.0
2017-05-16,1.1327442148156677,1.1327442148156677,1.094215445660126,1.1096270084381104,116568.0
2017-05-17,1.1057741203283935,1.1481557599531635,1.0788040444778426,1.1173328161239624,226088.0
2017-05-18,1.078803969170453,1.09806830771893,1.078803969170453,1.0865097045898438,55969.0
2017-05-19,1.0942151100288025,1.121185267722942,1.0942151100288025,1.1019208431243896,90941.0
2017-05-22,1.0942155163924432,1.125038552081263,1.0942155163924432,1.1173328161239624,66281.0
2017-05-23,1.1250383434200892,1.1520084142684937,1.1173326088919735,1.1520084142684937,178737.0
2017-05-24,1.1481555470044358,1.1558612815325513,1.1365969452122626,1.1520084142684937,154108.0
2017-05-25,1.1520086769026887,1.1520086769026887,1.117332863620799,1.1288914680480957,34484.0
2017-05-26,1.140449928388392,1.140449928388392,1.1211855901101306,1.1327441930770874,112638.0
2017-05-29,1.1365969876146187,1.1365969876146187,1.1250383853912354,1.1250383853912354,86315.0
2017-05-30,1.125038552081263,1.128891420059913,1.1173328161239624,1.1173328161239624,108692.0
2017-05-31,1.1173327381270193,1.12503847354641,1.0865097045898438,1.0865097045898438,162978.0
2017-06-01,1.0865097102009402,1.1288913470860749,1.0826568424713474,1.1096270084381104,72506.0
2017-06-02,1.0788038546757468,1.1096268849416384,1.0788038546757468,1.10577392578125,179570.0
2017-06-05,1.0788038999915468,1.109626931552178,1.0788038999915468,1.0980682373046875,76532.0
2017-06-06,1.0788036438376285,1.1057737096721831,1.0788036438376285,1.1019208431243896,87523.0
2017-06-07,1.1096270027076285,1.1096270027076285,1.0803450978824083,1.0865097045898438,188856.0
2017-06-08,1.09806830771893,1.09806830771893,1.0865097045898438,1.0865097045898438,27212.0
2017-06-09,1.0942154400092343,1.0942154400092343,1.078803969170453,1.0865097045898438,96429.0
2017-06-13,1.0788040161132812,1.0942154876226742,1.074951148235933,1.0788040161132812,94249.0
2017-06-14,1.0903625255220022,1.101921128155214,1.0764921839902264,1.0942153930664062,85091.0
2017-06-15,1.0942152923568995,1.0942152923568995,1.0710980892181396,1.0710980892181396,254558.0
2017-06-16,1.078804015080891,1.0903626187018745,1.0518339399652632,1.0595396757125854,366999.0
2017-06-19,1.0633922071558588,1.0865094070841284,1.0556864738464355,1.0556864738464355,1615438.0
2017-06-20,1.0595394876487596,1.086509557977313,1.0595394876487596,1.0710980892181396,80467.0
2017-06-21,1.0595395333854687,1.0672452680976856,1.0556866660293602,1.0633924007415771,65931.0
2017-06-22,1.05953967672654,1.0865097518679778,1.05953967672654,1.0788040161132812,355739.0
2017-06-23,1.0788038235977262,1.0788038235977262,1.0710980892181396,1.0710980892181396,81799.0
2017-06-26,1.0633924007415771,1.0768774824177587,1.0633924007415771,1.0633924007415771,72110.0
2017-06-27,1.0633924500613017,1.0788039202005135,1.0633924500613017,1.0749510526657104,159814.0
2017-06-28,1.063392436982127,1.1265795372634133,1.0595395694947125,1.121185541152954,126082.0
2017-06-29,1.0672450441942476,1.1250381342707354,1.0595393110986604,1.1019208431243896,82269.0
2017-06-30,1.067245364189148,1.1019211735162264,1.067245364189148,1.067245364189148,935.0
2017-07-03,1.0672454114599077,1.1019212223228578,1.0595396757125854,1.0595396757125854,318133.0
2017-07-04,1.074951148235933,1.0980683555000224,1.074951148235933,1.0788040161132812,209684.0
2017-07-05,1.0826567904331943,1.0942153930664062,1.0826567904331943,1.0942153930664062,1936588.0
2017-07-06,1.090362243481009,1.1019208431243896,1.0749507772898346,1.1019208431243896,434922.0
2017-07-07,1.0865096552701194,1.0942153903397254,1.0749510526657104,1.0749510526657104,228184.0
2017-07-10,1.0788036438376285,1.1019208431243896,1.0788036438376285,1.1019208431243896,54071.0
2017-07-11,1.0865093769332153,1.1019208431243896,1.063392177646454,1.1019208431243896,106874.0
2017-07-12,1.0919037460274503,1.09806826061081,1.0841979190790343,1.0942153930664062,21375.0
2017-07-13,1.0826568839906294,1.1019212233773708,1.0788040161132812,1.0788040161132812,1142303.0
2017-07-14,1.0865096579775984,1.101921128155214,1.0826567904331943,1.0942153930664062,108748.0
2017-07-17,1.0942151100288025,1.1096266680795612,1.090362243481009,1.1019208431243896,362726.0
2017-07-18,1.10962695510363,1.1250384252812458,1.0942153930664062,1.0942153930664062,482758.0
2017-07-19,1.1096268849416384,1.1134797522424245,1.0903624565781054,1.10577392578125,87686.0
2017-07-20,1.1057740488489047,1.1096270084381104,1.0903625779305333,1.1096270084381104,40140.0
2017-07-21,1.10962695510363,1.117332690192438,1.0903625255220022,1.0942153930664062,63582.0
2017-07-24,1.0865096579775984,1.0942153930664062,1.0749510553443866,1.0942153930664062,452438.0
2017-07-25,1.0942155163924432,1.1173328161239624,1.084198041276029,1.1173328161239624,212003.0
2017-07-26,1.1134798061781248,1.1327441436151982,1.10731519982634,1.121185541152954,201575.0
2017-07-27,1.121185267722942,1.121185267722942,1.0942151100288025,1.1019208431243896,60740.0
2017-07-28,1.086509589277319,1.10577392578125,1.086509589277319,1.10577392578125,75923.0
2017-07-31,1.0980679765765962,1.1096266680795612,1.0865093769332153,1.1019208431243896,122373.0
2017-08-01,1.0980684530197038,1.1712730410502503,1.0980684530197038,1.163567304611206,989568.0
2017-08-02,1.1558613777160645,1.1635671128854028,1.1019211396710866,1.1558613777160645,339991.0
2017-08-03,1.140449739564906,1.152008340618113,1.1288911385116989,1.1443026065826416,139830.0
2017-08-04,1.1288914680480957,1.1481558087602566,1.1288914680480957,1.1288914680480957,275350.0
2017-08-07,1.1288913970624577,1.1404500007629397,1.125038529162297,1.1404500007629397,338540.0
2017-08-08,1.1404500007629397,1.1404500007629397,1.1365971328627789,1.1404500007629397,392262.0
2017-08-09,1.1558612076358488,1.1558612076358488,1.1381380009823454,1.1443026065826416,740617.0
2017-08-10,1.144302774962057,1.1558613777160645,1.1404499073773875,1.1558613777160645,162784.0
2017-08-11,1.1558613777160645,1.1558613777160645,1.1365970397927183,1.1558613777160645,81982.0
2017-08-14,1.1558613777160645,1.1597142453007336,1.1342853008699951,1.1558613777160645,272110.0
2017-08-15,1.1558611168207478,1.1635668502507857,1.1443025166756908,1.1597139835357666,142005.0
2017-08-16,1.1597144363916838,1.1731995210898238,1.148155831733117,1.163567304611206,548435.0
2017-08-17,1.1574025318959404,1.171272873878479,1.1558614032000163,1.171272873878479,72145.0
2017-08-18,1.155861183776214,1.2136542797088623,1.1520083168380104,1.2136542797088623,310316.0
2017-08-21,1.1982428150787685,1.248330181105335,1.1943899478351558,1.217507243156433,193273.0
2017-08-22,1.2175072740336732,1.2175072740336732,1.1481555700302124,1.1481555700302124,136761.0
2017-08-23,1.1943900234138332,1.1943900234138332,1.10962693869071,1.121185541152954,274593.0
2017-08-24,1.1211855066917924,1.132744108798767,1.0788038737732812,1.082656741142273,252714.0
2017-08-25,1.0903625255220022,1.0942153930664062,1.0749510553443866,1.0942153930664062,97964.0
2017-08-28,1.07880406389344,1.0903626680374146,1.0749511958454483,1.0903626680374146,105812.0
2017-08-29,1.0903624722343364,1.0903624722343364,1.0595395333854687,1.0633924007415771,337866.0
2017-08-30,1.0595395297118813,1.086509601111131,1.0441280603408811,1.0441280603408811,177088.0
2017-08-31,1.05953955324421,1.05953955324421,1.0302577424170418,1.0402752161026,195967.0
2017-09-01,1.0364223952274194,1.0402752628288012,1.0287166600246558,1.0325695276260376,114245.0
2017-09-04,1.032569667696074,1.036422535820105,0.9763176828536791,0.9863351583480836,402548.0
2017-09-05,0.9863350023158182,1.0479809744079096,0.9863350023158182,1.0364223718643188,457910.0
2017-09-06,1.0287166600246558,1.0595396008357103,1.024863792423274,1.0325695276260376,152756.0
2017-09-07,1.0402751966049264,1.071098135453794,1.0402751966049264,1.0633924007415771,224583.0
2017-09-08,1.071098135453794,1.071098135453794,1.047980931317143,1.0633924007415771,118254.0
2017-09-11,1.074950956407933,1.1019210267364865,1.0672452220283464,1.0710980892181396,312440.0
2017-09-12,1.078803673774705,1.078803673774705,1.0556864738464355,1.0556864738464355,203139.0
2017-09-13,1.0788039412977857,1.0788039412977857,1.0402752651962826,1.0518338680267334,409947.0
2017-09-14,1.0556864738464355,1.0672450738105703,1.045669002172268,1.0556864738464355,168321.0
2017-09-15,1.0518338183875662,1.101921094955752,1.024863746389312,1.0402752161026,643271.0
2017-09-18,1.040275007227589,1.0556864738464355,1.0186989355892868,1.0556864738464355,231093.0
2017-09-19,1.0479809276836314,1.0595395297118813,1.0287165909698814,1.0441280603408811,1222770.0
2017-09-20,1.0287166368352585,1.0479809744079096,1.0287166368352585,1.0364223718643188,306725.0
2017-09-21,1.0402752161026,1.0518338183875662,1.028716613817634,1.0402752161026,171891.0
2017-09-22,1.032569477949975,1.051833815030093,1.0210108757019043,1.0210108757019043,693685.0
2017-09-25,1.024863792423274,1.041816391497432,1.024863792423274,1.0325695276260376,1569621.0
2017-09-26,1.0133051667771371,1.0364223718643188,1.0133051667771371,1.0364223718643188,102011.0
2017-09-27,1.0518338183875662,1.0518338183875662,1.024863746389312,1.0402752161026,179804.0
2017-09-28,1.0402752161026,1.0479809509592442,1.036422348674278,1.0402752161026,308763.0
2017-09-29,1.0402752628288012,1.044128130430183,1.01715805722051,1.0325695276260376,232854.0
2017-10-02,1.0325694583126312,1.0441280603408811,1.0325694583126312,1.0441280603408811,156694.0
2017-10-03,1.0364223952274194,1.0422016506996874,1.0264049210919046,1.0325695276260376,226061.0
2017-10-04,1.040275239378849,1.0556867094369702,1.032569504349789,1.0364223718643188,1475782.0
2017-10-05,1.059539340501147,1.059539340501147,1.040275007227589,1.0556864738464355,47527.0
2017-10-06,1.051833607191724,1.059539340501147,1.040275007227589,1.0556864738464355,531710.0
2017-10-09,1.0556866623691312,1.0749509990828812,1.040275192998131,1.0441280603408811,245330.0
2017-10-10,1.0479809276836314,1.0556866623691312,1.0364223256553813,1.0441280603408811,45622.0
2017-10-11,1.0441281068933794,1.0479809744079096,1.032569504349789,1.0364223718643188,210702.0
2017-10-12,1.032569481245956,1.044128083530922,1.032569481245956,1.0402752161026,125306.0
2017-10-13,1.0479809744079096,1.0479809744079096,1.0287166368352585,1.0364223718643188,925436.0
2017-10-16,1.0479810730944954,1.0865097518679778,1.0441282052171472,1.0788040161132812,250865.0
2017-10-17,1.0826568350011827,1.0826568350011827,1.0633924964861392,1.067245364189148,151228.0
2017-10-18,1.063392404297315,1.082656741142273,1.0595395369283236,1.082656741142273,426934.0
2017-10-19,1.0788039202005135,1.0826567877353164,1.0672453175961043,1.0749510526657104,94790.0
2017-10-20,1.082656741142273,1.082656741142273,1.063392404297315,1.082656741142273,79474.0
2017-10-23,1.0826568839906294,1.0880508806469935,1.0788040161132812,1.0788040161132812,131190.0
2017-10-24,1.0710982392825683,1.1134798761677032,1.0710982392825683,1.1096270084381104,72538.0
2017-10-25,1.0815486987273395,1.1010712199318409,1.069835186004639,1.069835186004639,191075.0
2017-10-26,1.081548800966465,1.1088803332364248,1.065930782526488,1.0932623147964478,88053.0
2017-10-27,1.0698353714049618,1.1049759156628498,1.0620263615698755,1.0854533910751345,129167.0
2017-10-30,1.0932623876566343,1.132307529449463,1.0932623876566343,1.132307529449463,146482.0
2017-10-31,1.120593921748097,1.1401165391898809,1.1049759022672612,1.132307529449463,167088.0
2017-11-01,1.1323074356568446,1.1323074356568446,1.104975810738608,1.1166893243789673,86411.0
2017-11-02,1.0932623482679802,1.1088803671861214,1.0932623482679802,1.1010713577270508,91127.0
2017-11-03,1.104975871988661,1.1127848815150962,1.081548843409356,1.089357852935791,60013.0
2017-11-06,1.0854533481725734,1.104975871988661,1.071397112406843,1.089357852935791,126653.0
2017-11-07,1.0932624561534,1.1127849817276,1.0932624561534,1.1127849817276,42940.0
2017-11-08,1.1127848719156568,1.1127848719156568,1.0971668529975156,1.1010713577270508,33554.0
2017-11-09,1.1010713672254435,1.1010713672254435,1.089357852935791,1.089357852935791,338636.0
2017-11-10,1.0854535309036717,1.1049760580062866,1.0854535309036717,1.1049760580062866,405403.0
2017-11-13,1.1049757686474064,1.120593786239624,1.0971667598512975,1.120593786239624,100402.0
2017-11-14,1.093262381268083,1.1088804006576538,1.0909196597414996,1.1088804006576538,210565.0
2017-11-15,1.097166750763815,1.1010712551295296,1.0698352202038124,1.0776442289352417,84013.0
2017-11-16,1.081548886157591,1.0971669058277636,1.0737398763225048,1.0854533910751345,182414.0
2017-11-17,1.0932623872495628,1.0932623872495628,1.0542173385620115,1.0542173385620115,180324.0
2017-11-20,1.062026280415905,1.0659307850350883,1.026885738843256,1.0385992527008057,689886.0
2017-11-21,1.0620262457026928,1.065930750194254,1.0307902097702026,1.0307902097702026,262008.0
2017-11-22,1.034694739150147,1.054217262077545,1.0268857299791878,1.0503127574920654,1638962.0
2017-11-23,1.0581217666630245,1.0581217666630245,1.034694739150147,1.0503127574920654,2176921.0
2017-11-24,1.0581217757967218,1.0581217757967218,1.0346947480816224,1.0385992527008057,119852.0
2017-11-27,1.0503128435817828,1.054217348487298,1.0346948239597211,1.042503833770752,106057.0
2017-11-28,1.0503129309709662,1.0503129309709662,1.0229813012675448,1.0346949100494385,146626.0
2017-11-29,1.034694714261764,1.034694714261764,1.0112675942216662,1.0307902097702026,110623.0
2017-11-30,1.0346948271470735,1.0932624009102203,1.0323521055783995,1.0854533910751345,217921.0
2017-12-01,1.0854534114373453,1.0893579164281335,1.046408361529461,1.0620263814926147,62330.0
2017-12-04,1.08935770720914,1.0932622114500403,1.0542171690410376,1.069835186004639,573735.0
2017-12-05,1.0581218434307669,1.0659308531682772,1.0464083288245014,1.0542173385620115,149333.0
2017-12-06,1.054217371511038,1.0659308864834032,1.046408361529461,1.0620263814926147,307356.0
2017-12-07,1.062026348299522,1.0737398629057873,1.0464083288245014,1.0542173385620115,652817.0
2017-12-08,1.0581218434307669,1.062026348299522,1.0425038239557465,1.0542173385620115,62759.0
2017-12-11,1.054217342003184,1.054217342003184,1.0190767049789429,1.0190767049789429,103077.0
2017-12-12,1.050312670557147,1.050312670557147,1.02298104763031,1.02298104763031,189073.0
2017-12-13,1.0151720391057064,1.0307901492456382,1.0112675348434048,1.02298104763031,222607.0
2017-12-14,1.0190766365141564,1.0385992527008057,1.0151721318949731,1.0385992527008057,331998.0
2017-12-15,1.030790372225758,1.0464083926534484,1.0151722587073229,1.0268858671188354,144549.0
2017-12-18,1.0307902434624392,1.0385992527008057,1.0229811411333396,1.0385992527008057,124646.0
2017-12-19,1.0307903222295305,1.0854533910751345,1.0307903222295305,1.0854533910751345,324360.0
2017-12-20,1.062026379611847,1.140116572380066,1.062026379611847,1.140116572380066,284636.0
2017-12-21,1.081548800966465,1.1479254724271,1.077644296356471,1.0932623147964478,86298.0
2017-12-22,1.0932624561534,1.1362121055073853,1.0932624561534,1.1127849817276,30901.0
2017-12-27,1.1127847682266736,1.1166892725923885,1.0776442289352417,1.0776442289352417,132429.0
2017-12-28,1.089357843538445,1.1205938813747274,1.077644329349839,1.1010713577270508,21552.0
2017-12-29,1.0932622463981003,1.1049757594952443,1.0776442289352417,1.0776442289352417,57411.0
2018-01-02,1.1323075228327486,1.1323075228327486,1.1010713909628684,1.1088804006576538,133291.0
2018-01-03,1.1127850688473326,1.1127850688473326,1.0854535309036717,1.1049760580062866,14141.0
2018-01-04,1.0854535309036717,1.1049760580062866,1.0698355092215794,1.1049760580062866,35707.0
2018-01-05,1.093262381268083,1.1244985131379632,1.093262381268083,1.1088804006576538,112418.0
2018-01-08,1.0932622554532432,1.1244983837284062,1.0776442378610254,1.120593786239624,51400.0
2018-01-09,1.089357843538445,1.1205938813747274,1.0815488340793742,1.1010713577270508,52699.0
2018-01-10,1.08154894080888,1.124498590162865,1.08154894080888,1.1127849817276,61721.0
2018-01-11,1.0932624009102203,1.1166894304154793,1.0854533910751345,1.0854533910751345,43175.0
2018-01-12,1.0854533481725734,1.104975871988661,1.081548843409356,1.089357852935791,46899.0
2018-01-15,1.0932622114500403,1.1088802284136414,1.062026177522838,1.069835186004639,201330.0
2018-01-16,1.0698353198907684,1.1010713577270508,1.0698353198907684,1.1010713577270508,36955.0
2018-01-17,1.1049760580062866,1.1049760580062866,1.0854535309036717,1.1049760580062866,26687.0
2018-01-18,1.0932622463981003,1.1049757594952443,1.0698352202038124,1.0776442289352417,29093.0
2018-01-19,1.0776442289352417,1.108880263860959,1.073739724569527,1.0776442289352417,70721.0
2018-01-22,1.073739690245539,1.0854532029682398,1.0659306817637384,1.069835186004639,40237.0
2018-01-23,1.0698352202038124,1.0815487333009564,1.0698352202038124,1.0776442289352417,26310.0
2018-01-24,1.073739833882921,1.0932623576990086,1.073739833882921,1.089357852935791,9917.0
2018-01-25,1.0893578101864536,1.1049758286264306,1.0854533055764592,1.0932623147964478,27768.0
2018-01-29,1.0854533481725734,1.0932623576990086,1.0854533481725734,1.089357852935791,27468.0
2018-01-30,1.0854532029682398,1.0854532029682398,1.069835186004639,1.069835186004639,265681.0
2018-01-31,1.0737396478652954,1.0776441519520858,1.069835143778505,1.0737396478652954,9380.0
2018-02-01,1.0776442289352417,1.0792060120633822,1.0753015076976675,1.0776442289352417,24530.0
2018-02-02,1.0737397917464766,1.0932623147964478,1.0737397917464766,1.0932623147964478,58380.0
2018-02-05,1.07373989646498,1.07373989646498,1.0425038565386726,1.0620263814926147,173535.0
2018-02-06,1.0464081662948452,1.0522648761429356,0.9956495177941976,1.02298104763031,312134.0
2018-02-07,1.0503128665202497,1.0776444014557685,1.0425038565386726,1.0620263814926147,120112.0
2018-02-08,1.0776442289352417,1.0776442289352417,1.0542172027409538,1.0776442289352417,24854.0
2018-02-09,1.062026177522838,1.069835186004639,1.046408160559237,1.069835186004639,320328.0
2018-02-12,1.0620263146110105,1.0698353241008112,1.0425037908865082,1.0464082956314087,54322.0
2018-02-13,1.0464082682215632,1.081548810005188,1.0464082682215632,1.081548810005188,37461.0
2018-02-14,1.0542173385620115,1.069835358037032,1.0229812065212318,1.0542173385620115,177598.0
2018-02-15,1.0620263814926147,1.0815489064465569,1.0620263814926147,1.0620263814926147,114749.0
2018-02-16,1.0346946809123805,1.0815487333009564,1.0346946809123805,1.0776442289352417,21377.0
2018-02-19,1.081548810005188,1.081548810005188,1.073739800719938,1.081548810005188,14172.0
2018-02-20,1.08154894080888,1.1166894868424402,1.07764443569404,1.1127849817276,54346.0
2018-02-21,1.1127849055050465,1.128403017985356,1.0893578764206904,1.1088804006576538,76565.0
2018-02-22,1.1284029726487848,1.1479254961013794,1.1205938701770122,1.1479254961013794,72982.0
2018-02-23,1.1401166156514726,1.1440211207835362,1.1284031002552823,1.1362121105194092,262127.0
2018-02-26,1.1323075228327486,1.1440210373749269,1.0854533715732977,1.1088804006576538,87967.0
2018-02-27,1.1323074960287909,1.136212000783756,1.08545334587847,1.12449848651886,220993.0
2018-02-28,1.128402931110058,1.128402931110058,1.1166893243789673,1.1166893243789673,45044.0
2018-03-01,1.116689416877888,1.1362120343196718,1.0971668925268432,1.132307529449463,89400.0
2018-03-02,1.1323076053873458,1.1362121105194092,1.0971669661080294,1.1362121105194092,110295.0
2018-03-05,1.1362120343196718,1.1362120343196718,1.1010713973970525,1.132307529449463,261165.0
2018-03-06,1.132307392524515,1.132307392524515,1.1049757686474064,1.120593786239624,47768.0
2018-03-07,1.120593964460002,1.1284030675888062,1.1127849544219404,1.1284030675888062,71098.0
2018-03-08,1.124498519709045,1.132307529449463,1.1010713973970525,1.132307529449463,143507.0
2018-03-09,1.132307529449463,1.1362120343196718,1.0854533779162163,1.132307529449463,181250.0
2018-03-12,1.1362119820298229,1.1479254961013794,1.133869260597364,1.1479254961013794,78700.0
2018-03-13,1.147925515048652,1.147925515048652,1.1166893839181928,1.12449848651886,87955.0
2018-03-14,1.1284029726487848,1.1479254961013794,1.1284029726487848,1.1479254961013794,37657.0
2018-03-15,1.1557345295081811,1.1713525485949292,1.122155769853526,1.1674480438232422,176924.0
2018-03-16,1.1674482177947387,1.1674482177947387,1.12840316425943,1.1518301963806152,71499.0
2018-03-19,1.163543514863455,1.163543514863455,1.1323074773393036,1.1479254961013794,41218.0
2018-03-20,1.1479255199648073,1.1674480438232422,1.1323075008780596,1.1674480438232422,152802.0
2018-03-21,1.1323075008780596,1.1713525485949292,1.112784883928888,1.1674480438232422,287621.0
2018-03-22,1.1674480010552486,1.18306601956985,1.147925477911997,1.171352505683899,145207.0
2018-03-23,1.1596387143480702,1.1830657365149295,1.1596387143480702,1.1752567291259766,77799.0
2018-03-26,1.171352378650253,1.1869703954710744,1.167447874445048,1.1830658912658691,48133.0
2018-03-27,1.1713524545036171,1.1869704723358154,1.1674479500455677,1.1869704723358154,690866.0
2018-03-28,1.1869702402094062,1.2103972623762655,1.1713522254315,1.1752567291259766,1091295.0
2018-03-29,1.1752569763002545,1.1752569763002545,1.124498417596768,1.163543462753296,159603.0
2018-04-03,1.1635435340685136,1.1635435340685136,1.1049758696532967,1.12449848651886,165185.0
2018-04-04,1.124498519709045,1.132307529449463,1.0971668925268432,1.132307529449463,90849.0
2018-04-05,1.1244985298773154,1.1244985298773154,1.042503833770752,1.042503833770752,135460.0
2018-04-06,1.0425038875465258,1.0542174028672937,1.0268858671188354,1.0268858671188354,490812.0
2018-04-09,1.0229811323029758,1.0503127574920654,1.0229811323029758,1.0503127574920654,189220.0
2018-04-10,1.050312670557147,1.050312670557147,1.02298104763031,1.02298104763031,211148.0
2018-04-11,1.0464082277364477,1.0483604334368632,1.0190766032047889,1.0307902097702026,381121.0
2018-04-12,1.0229810988089534,1.0268856963573223,1.0073630809783936,1.0073630809783936,176730.0
2018-04-13,1.0073631147320603,1.030790235353601,1.0073631147320603,1.0151721239089966,271169.0
2018-04-16,1.030790093909656,1.030790093909656,0.9839359521865844,0.9839359521865844,922828.0
2018-04-17,0.9995543956756592,0.9995543956756592,0.9722228556234074,0.9995543956756592,309031.0
2018-04-18,0.9995543956756592,0.9995543956756592,0.9839363727886582,0.9995543956756592,141216.0
2018-04-19,0.9917450974538784,0.9995541066392843,0.9761270790830666,0.9878405928611756,2535014.0
2018-04-20,0.9917451708084416,1.0190767049789429,0.9761271512824408,1.0190767049789429,69864.0
2018-04-23,1.0307984971960258,1.0307984971960258,0.991304337978363,0.991304337978363,86947.0
2018-04-24,1.0189501999881074,1.0268490314483645,0.9913042898772088,1.0268490314483645,158491.0
2018-04-26,1.0268490314483645,1.0268490314483645,0.9952537056073372,1.0268490314483645,201041.0
2018-04-27,1.0268493089710582,1.0268493089710582,1.003152808185924,1.0150010585784912,35233.0
2018-04-30,1.022900039731115,1.0268494570983573,1.0031529528949037,1.007102370262146,73096.0
2018-05-01,1.0268491382794542,1.0465963131460467,1.011051473715387,1.0307985544204712,1031691.0
2018-05-02,1.0150007842579791,1.0386973728002478,1.0150007842579791,1.0268490314483645,69825.0
2018-05-03,1.0386975128655382,1.0663434267044067,1.0228997536532451,1.0663434267044067,130252.0
2018-05-04,1.0663435719896384,1.0742424055912152,1.0386976543841195,1.0584447383880615,50636.0
2018-05-07,1.0584446743921587,1.1058376731361343,1.0584446743921587,1.0781917572021484,155046.0
2018-05-08,1.0742423406401505,1.0900400068881424,1.0663435075161545,1.0781917572021484,122453.0
2018-05-09,1.0781914717690135,1.1018879648677515,1.0781914717690135,1.0939891338348389,110271.0
2018-05-10,1.0900400360800964,1.1176859527544571,1.0900400360800964,1.1058377027511597,241204.0
2018-05-11,1.0979387312547495,1.1176858121086737,1.0742422342300415,1.0742422342300415,74728.0
2018-05-14,1.074242369409033,1.1058377027511597,1.074242369409033,1.1058377027511597,79087.0
2018-05-15,1.1018881474255344,1.1018881474255344,1.0742422342300415,1.0742422342300415,53892.0
2018-05-16,1.0742421613890232,1.101888072709933,1.0742421613890232,1.0979386568069458,239162.0
2018-05-17,1.0821410417556765,1.121635202557833,1.0821410417556765,1.0821410417556765,153676.0
2018-05-18,1.1058375382369705,1.1137363703974017,1.0821410417556765,1.0821410417556765,39610.0
2018-05-21,1.0979388400121384,1.1176859228221283,1.0742423406401505,1.0781917572021484,66600.0
2018-05-22,1.0781915772920103,1.1216351522248684,1.0781915772920103,1.0979386568069458,44350.0
2018-05-23,1.0702927813767928,1.093989277589344,1.0623939493059424,1.0860904455184937,76290.0
2018-05-24,1.0742421613890232,1.113736320418894,1.0742421613890232,1.0979386568069458,55131.0
2018-05-25,1.1058374872370964,1.1453317403793335,1.0979386554409496,1.1453317403793335,259513.0
2018-05-28,1.1413824986084646,1.1769272471137668,1.1255847384445912,1.1650789976119995,192599.0
2018-05-29,1.1611293547891492,1.1611293547891492,1.113736271858215,1.113736271858215,56576.0
2018-05-30,1.105837730921551,1.1374331592300684,1.105837730921551,1.133483648300171,73204.0
2018-05-31,1.1216351741583392,1.1295340061187744,1.1058375102374691,1.1295340061187744,16760.0
2018-06-01,1.105837440396643,1.1255845190505742,1.078191530281139,1.113736271858215,80395.0
2018-06-04,1.1058374872370964,1.1453317403793335,1.093989239542876,1.1453317403793335,109913.0
2018-06-05,1.0979388566484547,1.129534189623181,1.0979388566484547,1.109787106513977,32217.0
2018-06-06,1.1058377027511597,1.1078124581658029,1.074242369409033,1.1058377027511597,63312.0
2018-06-07,1.074242369409033,1.1058377027511597,1.0702929527412672,1.1058377027511597,131396.0
2018-06-08,1.0742422342300415,1.1058375635963191,1.0742422342300415,1.0742422342300415,146412.0
2018-06-12,1.0979388400121384,1.0979388400121384,1.0742423406401505,1.0781917572021484,24126.0
2018-06-13,1.0860906559935806,1.0860906559935806,1.0544953215872732,1.0584447383880615,106280.0
2018-06-14,1.074242197412218,1.0860904455184937,1.0584445332705172,1.0860904455184937,343277.0
2018-06-15,1.0584445332705172,1.1018881096601945,1.0584445332705172,1.0860904455184937,172323.0
2018-06-18,1.1018882860833938,1.1058377027511597,1.0860906194123303,1.1058377027511597,53367.0
2018-06-19,1.0939891456310633,1.0979385611901054,1.0821408989539374,1.0900397300720217,77625.0
2018-06-20,1.0860904455184937,1.1058375256956197,1.0821410294830685,1.0860904455184937,330605.0
2018-06-21,1.0781916134476432,1.0900398615539189,1.0781916134476432,1.0860904455184937,82785.0
2018-06-22,1.0821411737641464,1.0900400068881424,1.0742423406401505,1.0781917572021484,80251.0
2018-06-25,1.0781916256754605,1.0821410417556765,1.0623939613545976,1.0821410417556765,189204.0
2018-06-26,1.082141066571611,1.0900398989131803,1.0702928180592568,1.0742422342300415,331309.0
2018-06-27,1.0781914833948956,1.0979385611901054,1.0781914833948956,1.0900397300720217,185577.0
2018-06-28,1.0900398739161077,1.0900398739161077,1.0781916256754605,1.0821410417556765,27547.0
2018-06-29,1.074242197412218,1.0979386936247693,1.074242197412218,1.0860904455184937,40392.0
2018-07-02,1.0979386465263594,1.0979386465263594,1.0623939037322998,1.0623939037322998,218745.0
2018-07-03,1.0623939281199994,1.0702927600333336,1.0426468483366638,1.054495096206665,152673.0
2018-07-04,1.054495096206665,1.054495096206665,1.050545680249998,1.054495096206665,39355.0
2018-07-05,1.0544949307014528,1.070292592048645,1.0465961000278567,1.070292592048645,57172.0
2018-07-06,1.058444416268291,1.062393831867141,1.0465961694717407,1.0465961694717407,107395.0
2018-07-09,1.062394181558881,1.062394181558881,1.0465965139636086,1.0505459308624268,74462.0
2018-07-10,1.050545669729772,1.058444501564007,1.0110514163970947,1.0110514163970947,479902.0
2018-07-11,1.0071020578568894,1.0584445618660192,1.0071020578568894,1.0386974811553955,258015.0
2018-07-12,1.0386974688229795,1.0505457171086798,1.0386974688229795,1.042646884918213,153710.0
2018-07-13,1.0426468972975202,1.0505457295817695,1.0386974811553955,1.0386974811553955,461350.0
2018-07-16,1.0347481691056275,1.0505459308624268,1.0347481691056275,1.0505459308624268,48448.0
2018-07-17,1.0544953477612449,1.062394181558881,1.0426470970647903,1.0505459308624268,366993.0
2018-07-18,1.0979386717300037,1.0979386717300037,1.050545680249998,1.054495096206665,17653.0
2018-07-19,1.0663435984576994,1.0702930153565178,1.0465965139636086,1.0505459308624268,138512.0
2018-07-20,1.0505457295817695,1.0584445618660192,1.0386974811553955,1.0386974811553955,164635.0
2018-07-23,1.034748077392578,1.0386975881028648,1.0307986608438091,1.034748077392578,89781.0
2018-07-24,1.038697275679165,1.042646691040012,1.015000689352593,1.01895010471344,198525.0
2018-07-25,1.0386973728002478,1.0426467885303763,1.0268490314483645,1.0268490314483645,48281.0
2018-07-26,1.0426468244022666,1.0679230671124087,1.0307984826427452,1.0623939037322998,62900.0
2018-07-27,1.0268492442950408,1.074242337041783,1.0268492442950408,1.034748077392578,159272.0
2018-07-30,1.0860906829517905,1.0860906829517905,1.0465965139636086,1.0505459308624268,156487.0
2018-07-31,1.0465963010134465,1.0623939653943804,1.042646884918213,1.042646884918213,94190.0
2018-08-01,1.0426470711849078,1.06239415518885,1.0426470711849078,1.0584447383880615,29349.0
2018-08-02,1.0544951457238945,1.0584445618660192,1.0386974811553955,1.0386974811553955,139320.0
2018-08-03,1.0426470970647903,1.0544953477612449,1.0426470970647903,1.0505459308624268,46041.0
2018-08-06,1.0426470711849078,1.0584447383880615,1.0386976543841195,1.0584447383880615,58877.0
2018-08-07,1.050545904786485,1.0584447383880615,1.0481762358737068,1.0584447383880615,414718.0
2018-08-08,1.0505459308624268,1.0584447646600632,1.0481762618908306,1.0505459308624268,2510293.0
2018-08-09,1.0544951779163203,1.0663434267044067,1.0544951779163203,1.0663434267044067,224720.0
2018-08-10,1.0584444055996858,1.0900397300720217,1.0544949900406435,1.0900397300720217,483313.0
2018-08-13,1.086090457835892,1.0880652129567532,1.0679231250345984,1.0821410417556765,1292365.0
2018-08-14,1.082140838059039,1.082140838059039,1.066343176711847,1.070292592048645,27085.0
2018-08-15,1.0900399242805798,1.0900399242805798,1.0663434267044067,1.0663434267044067,74570.0
2018-08-16,1.0663434267044067,1.0781916754924932,1.0663434267044067,1.0663434267044067,45371.0
2018-08-17,1.0663432367177696,1.0900397300720217,1.0663432367177696,1.0900397300720217,52954.0
2018-08-20,1.0742424055912152,1.0900400727943689,1.0544953215872732,1.0584447383880615,2013267.0
2018-08-21,1.054495096206665,1.0564697571042467,1.0426468483366638,1.054495096206665,127647.0
2018-08-22,1.0663432367177696,1.0900397300720217,1.0505455744816017,1.0900397300720217,63486.0
2018-08-23,1.0544951291941662,1.086090457835892,1.0386974648733036,1.0821410417556765,49719.0
2018-08-24,1.0781914833948956,1.1058373923081892,1.0781914833948956,1.0900397300720217,214713.0
2018-08-27,1.0860904455184937,1.0979386936247693,1.0702927813767928,1.0860904455184937,88688.0
2018-08-28,1.0860904238600022,1.0939892557733364,1.054495096206665,1.054495096206665,445286.0
2018-08-29,1.0544949786702753,1.0939891338348389,1.0544949786702753,1.0939891338348389,77651.0
2018-08-30,1.0939892899963233,1.097938706076539,1.0821410417556765,1.0821410417556765,210887.0
2018-08-31,1.0900398250009715,1.0979386568069458,1.0781915772920103,1.0979386568069458,48609.0
2018-09-03,1.097938869415628,1.1058377027511597,1.074242369409033,1.1058377027511597,73622.0
2018-09-04,1.105837380384208,1.105837380384208,1.0939891338348389,1.0939891338348389,29775.0
2018-09-05,1.1058377027511597,1.1058377027511597,1.0939894527478622,1.1058377027511597,91110.0
2018-09-06,1.1058377027511597,1.1058377027511597,1.0821412027445647,1.1058377027511597,125851.0
2018-09-07,1.105837440396643,1.113736271858215,1.0821409460119251,1.113736271858215,82188.0
2018-09-10,1.105837440396643,1.113736271858215,1.1018880246658564,1.113736271858215,92901.0
2018-09-11,1.105837730921551,1.1413825759984426,1.1034680620282218,1.133483648300171,356138.0
2018-09-12,1.1453317403793335,1.1453317403793335,1.101888071339023,1.1453317403793335,91901.0
2018-09-13,1.1334834227098485,1.1374329328536987,1.1137363427981184,1.1374329328536987,32773.0
2018-09-14,1.1334833985236106,1.1453317403793335,1.103467818865952,1.1453317403793335,136548.0
2018-09-17,1.1137365644582995,1.1413825759984426,1.1137365644582995,1.133483648300171,152688.0
2018-09-18,1.1453317648183907,1.1508609283613742,1.1334834227098485,1.1374329328536987,476679.0
2018-09-19,1.149281238515717,1.1611294870577542,1.1311139052522916,1.1571800708770752,483723.0
2018-09-20,1.1571800833374637,1.1611294995606698,1.14138241844464,1.1532306671142578,30404.0
2018-09-21,1.161129555893195,1.1729778051376345,1.1350633887231267,1.1729778051376345,389313.0
2018-09-24,1.1729779113373535,1.1769273281097412,1.157180244247804,1.1769273281097412,70057.0
2018-09-25,1.1571801024080344,1.208522514155845,1.1413824372548618,1.1848260164260864,81329.0
2018-09-26,1.1769271838495,1.1848260164260864,1.1611295186963275,1.1848260164260864,613937.0
2018-09-27,1.1848259069801788,1.2203706502914429,1.180876491056705,1.2203706502914429,159015.0
2018-09-28,1.220370699572004,1.220370699572004,1.184825954825385,1.2045730352401731,460104.0
2018-10-01,1.2164212343679692,1.2243200662149167,1.2085224025210215,1.2203706502914429,1143166.0
2018-10-02,1.2203706502914429,1.2322188980618645,1.2203706502914429,1.2203706502914429,124679.0
2018-10-03,1.2164213407259663,1.232219005801133,1.2164213407259663,1.2243201732635498,405986.0
2018-10-04,1.2243200428462275,1.236168384552002,1.2164212111500456,1.236168384552002,425969.0
2018-10-05,1.2401179073279445,1.2401179073279445,1.220370732223309,1.2322189807891846,173025.0
2018-10-08,1.2322188736623478,1.2377481311749272,1.220370626126537,1.2282694578170776,242967.0
2018-10-09,1.228269374047077,1.2322187896229906,1.216421127319336,1.216421127319336,540820.0
2018-10-10,1.2322188016284823,1.236168311404371,1.204572892327733,1.2124717235565186,282669.0
2018-10-11,1.1927248490026727,1.2401179386237022,1.1848260164260864,1.1848260164260864,1613893.0
2018-10-12,1.188775577218934,1.2045732442924308,1.133483648300171,1.133483648300171,393784.0
2018-10-15,1.1137365231358178,1.1650790333812675,1.109787106513977,1.109787106513977,356248.0
2018-10-16,1.1058377027511597,1.1532307969258704,1.097938869415628,1.1058377027511597,154992.0
2018-10-17,1.1216352612127878,1.129534093786282,1.0939893472055586,1.1018881797790527,72144.0
2018-10-18,1.1176859527544571,1.1295342027577546,1.1018882860833938,1.1058377027511597,526740.0
2018-10-19,1.1137364471964255,1.1690283702936726,1.109787030843873,1.1413824558258057,250339.0
2018-10-22,1.1176859812266735,1.161129659840314,1.1097871476899253,1.133483648300171,238799.0
2018-10-23,1.1334835041258289,1.1571800958834906,1.1334835041258289,1.1492812633514404,599068.0
2018-10-24,1.1453318470854152,1.1571800958834906,1.137433014553365,1.1492812633514404,221584.0
2018-10-25,1.1148347678196644,1.1430074609104508,1.1148347678196644,1.126908779144287,193645.0
2018-10-26,1.1389826989113512,1.1470320391473838,1.1269086885573023,1.134958028793335,420950.0
2018-10-29,1.1349581200273688,1.1389827904689098,1.1027607564950417,1.126908779144287,165060.0
2018-10-30,1.134958028793335,1.134958028793335,1.1108100080852374,1.134958028793335,508481.0
2018-10-31,1.1470322916692526,1.1671557426452637,1.1108102526327388,1.1671557426452637,1589085.0
2018-11-01,1.16715559557145,1.1752049365652628,1.1510568176281102,1.1591062545776367,185469.0
2018-11-02,1.159106327860091,1.1631309986114502,1.151056890401653,1.1631309986114502,145602.0
2018-11-05,1.1631310716412069,1.1671557426452637,1.1470322916692526,1.1671557426452637,162033.0
2018-11-06,1.16313094764958,1.167155618224601,1.1550815105438232,1.1550815105438232,27228.0
2018-11-07,1.1631309073890757,1.171180248260498,1.15105680012623,1.171180248260498,166944.0
2018-11-08,1.175205111503601,1.179229782599611,1.1550816600678242,1.175205111503601,139429.0
2018-11-09,1.1711801969738644,1.207402229309082,1.155081419980282,1.207402229309082,358283.0
2018-11-12,1.1832543696432591,1.2033777236938477,1.159106344782553,1.2033777236938477,143157.0
2018-11-13,1.155081556454287,1.199353030494867,1.151056885719299,1.151056885719299,33205.0
2018-11-14,1.1913037958876405,1.1913037958876405,1.159106427119562,1.175205111503601,193856.0
2018-11-15,1.1711802760563763,1.191303628712524,1.1671556055251466,1.1792296171188354,489963.0
2018-11-16,1.1752049465876058,1.192913477733873,1.1591062644626875,1.1792296171188354,218683.0
2018-11-19,1.1832542419433594,1.1993529234464182,1.1631308900645356,1.1832542419433594,194286.0
2018-11-20,1.1832542775590758,1.1993529595467018,1.1591062545776367,1.1591062545776367,133485.0
2018-11-21,1.159106219688771,1.1832542419433594,1.1510567829815308,1.1832542419433594,144269.0
2018-11-22,1.1550816409943223,1.191303776216014,1.1550816409943223,1.1872791051864624,115380.0
2018-11-23,1.187278916047768,1.2355749607086182,1.1631308937173428,1.2355749607086182,454700.0
2018-11-26,1.239599591384831,1.239599591384831,1.1832542077522703,1.207402229309082,199574.0
2018-11-27,1.1872790404533768,1.2074023945039654,1.1872790404533768,1.2033777236938477,1195500.0
2018-11-28,1.199353071757894,1.2114270843782553,1.1711803756437176,1.1913037300109863,212095.0
2018-11-29,1.191303618552889,1.191303618552889,1.1470321471312035,1.1591062545776367,91432.0
2018-11-30,1.1591060861533655,1.1591060861533655,1.1027606114282578,1.1188592910766602,259292.0
2018-12-03,1.1188594382612054,1.1389827904689098,1.1148347678196644,1.126908779144287,1434665.0
2018-12-04,1.1269087946466712,1.1591062545776367,1.122884124149765,1.1591062545776367,242337.0
2018-12-05,1.1510567092654,1.1591061454571372,1.11885934832127,1.134958028793335,118988.0
2018-12-06,1.1349579836598902,1.1450197065326624,1.1188593038280152,1.1389826536178589,79836.0
2018-12-07,1.1389828269113793,1.143007497481692,1.1027607917785645,1.1027607917785645,58301.0
2018-12-10,1.1108100414276123,1.1108100414276123,1.0866620199946813,1.1108100414276123,124481.0
2018-12-11,1.0866620540618896,1.102760735521876,1.0866620540618896,1.0866620540618896,102869.0
2018-12-12,1.0906866378043738,1.1108099880311568,1.0625139474868774,1.0625139474868774,48776.0
2018-12-13,1.094711681917761,1.094711681917761,1.056074817088802,1.0826376676559448,72686.0
2018-12-14,1.0705634768207346,1.0826374890911237,1.0544646978378296,1.0544646978378296,28710.0
2018-12-17,1.0544645212429478,1.0544645212429478,1.030316500746324,1.0383658409118652,337529.0
2018-12-18,1.0383660148106444,1.0544646978378296,1.0383660148106444,1.0544646978378296,201869.0
2018-12-19,1.054464670282741,1.054464670282741,1.0464153289794922,1.0464153289794922,21548.0
2018-12-20,1.0464152553139745,1.0544645960505656,1.0423905849456787,1.0423905849456787,65678.0
2018-12-21,1.042390731147742,1.0544647439460877,1.0383660602149605,1.0504400730133057,196868.0
2018-12-24,1.042390510994636,1.042390510994636,1.0383658409118652,1.0383658409118652,31022.0
2018-12-27,1.0343409614682524,1.03836563073639,1.0142176151275637,1.0142176151275637,81571.0
2018-12-28,1.0464153563242369,1.0544646978378296,1.01019331951307,1.0544646978378296,126299.0
2018-12-31,1.0544645960505656,1.0544645960505656,1.0182425627359049,1.0423905849456787,11872.0
2019-01-02,1.0464149692726656,1.0464149692726656,1.0142176151275637,1.0142176151275637,27140.0
2019-01-03,1.0142180188009229,1.0222673605409522,1.0061686770608935,1.0101933479309082,89393.0
2019-01-04,1.0142178204152414,1.0383658409118652,1.0101931503324708,1.0383658409118652,19831.0
2019-01-07,1.0101929458594257,1.022266953663839,1.0061682765912878,1.0142176151275637,41873.0
2019-01-08,1.0182426610266628,1.0544646978378296,1.006168648756274,1.0544646978378296,26926.0
2019-01-09,1.0504400270810332,1.0544646978378296,1.0383660148106444,1.0544646978378296,54400.0
2019-01-10,1.0383660148106444,1.0544646978378296,1.034341344053848,1.0544646978378296,10811.0
2019-01-11,1.0343413170246194,1.054464670282741,1.0222673050697464,1.0464153289794922,73950.0
2019-01-14,1.042390663233663,1.0745881245539053,1.042390663233663,1.058489441871643,123059.0
2019-01-15,1.0665387022369068,1.0866620540618896,1.0665387022369068,1.0866620540618896,54366.0
2019-01-16,1.062513912307252,1.1188592910766602,1.062513912307252,1.1188592910766602,61614.0
2019-01-17,1.1148347831559515,1.1832542775590758,1.0987361011683257,1.1591062545776367,292560.0
2019-01-18,1.102760836899451,1.1752050060849428,1.102760836899451,1.151056885719299,51369.0
2019-01-21,1.1188594536528582,1.1631309250745432,1.1148347831559515,1.1591062545776367,250559.0
2019-01-22,1.151056885719299,1.151056885719299,1.114834849104413,1.151056885719299,95975.0
2019-01-23,1.1269087052882432,1.1269087052882432,1.1228840351104736,1.1228840351104736,3531.0
2019-01-24,1.1269088613093752,1.151056885719299,1.1188595198394005,1.151056885719299,407728.0
2019-01-25,1.1430073105492635,1.1430073105492635,1.1148346211645597,1.1188592910766602,30637.0
2019-01-29,1.1228839609887609,1.1228839609887609,1.1188592910766602,1.1188592910766602,34851.0
2019-01-30,1.1188594457306842,1.1269087866675032,1.094711422920227,1.094711422920227,92339.0
2019-01-31,1.0987360860535007,1.126908779144287,1.0987360860535007,1.126908779144287,78040.0
2019-02-01,1.126908779144287,1.126908779144287,1.09471141561196,1.126908779144287,64265.0
2019-02-04,1.1188593992508309,1.1188593992508309,1.0906867071423192,1.098736047744751,16271.0
2019-02-05,1.126908779144287,1.126908779144287,1.1027607564950417,1.126908779144287,61078.0
2019-02-06,1.1269087052882432,1.1269087052882432,1.0987360140438562,1.1228840351104736,34898.0
2019-02-07,1.1269087223828995,1.1269087223828995,1.1108100414276123,1.1108100414276123,62755.0
2019-02-08,1.126908779144287,1.126908779144287,1.1108100973781234,1.126908779144287,27285.0
2019-02-11,1.1108100080852374,1.134958028793335,1.1108100080852374,1.134958028793335,108453.0
2019-02-12,1.114834711666434,1.118859381905256,1.1108100414276123,1.1108100414276123,13420.0
2019-02-13,1.1108100586483989,1.1188593992508309,1.094711377443535,1.098736047744751,106781.0
2019-02-14,1.1349581200273688,1.1349581200273688,1.1164446168051383,1.126908779144287,51856.0
2019-02-15,1.126908779144287,1.126908779144287,1.1148347678196644,1.126908779144287,14324.0
2019-02-18,1.102760667849205,1.134958028793335,1.102760667849205,1.134958028793335,60255.0
2019-02-19,1.13093364238739,1.134958313515057,1.1269089712597231,1.13093364238739,69181.0
2019-02-20,1.1067854269365829,1.1349581200273688,1.09471141561196,1.126908779144287,53395.0
2019-02-21,1.1228841446301283,1.1309334857707538,1.0987361212082516,1.1027607917785645,53609.0
2019-02-22,1.1027607917785645,1.1188594740598157,1.1027607917785645,1.1027607917785645,85723.0
2019-02-25,1.094711450637939,1.1027607917785645,1.090686780067626,1.1027607917785645,175163.0
2019-02-26,1.098736030711147,1.1108100414276123,1.0866620199946813,1.1108100414276123,50294.0
2019-02-27,1.1027607564950417,1.126908779144287,1.09471141561196,1.126908779144287,95058.0
2019-02-28,1.126908779144287,1.126908779144287,1.1067854269365829,1.126908779144287,481675.0
2019-03-01,1.134958313515057,1.134958313515057,1.106785615621389,1.13093364238739,66643.0
2019-03-04,1.1067853543993953,1.1269087052882432,1.1067853543993953,1.1228840351104736,415821.0
2019-03-05,1.1349580804556945,1.1349580804556945,1.098736047744751,1.098736047744751,542536.0
2019-03-06,1.1027607564950417,1.126908779144287,1.09471141561196,1.126908779144287,224646.0
2019-03-07,1.1269086309008614,1.1269086309008614,1.1027606114282578,1.1188592910766602,103260.0
2019-03-08,1.1027606842216258,1.1228840351104736,1.0922965225682837,1.1228840351104736,262618.0
2019-03-11,1.1148346947549344,1.1228840351104736,1.0947113438660867,1.1228840351104736,28258.0
2019-03-12,1.0947115810626842,1.0987362521124993,1.070563554763794,1.070563554763794,84839.0
2019-03-13,1.0705634538833395,1.0745881245539053,1.0544646752453597,1.058489441871643,45532.0
2019-03-14,1.0584894645503458,1.0584894645503458,1.0383660148106444,1.0544646978378296,158894.0
2019-03-15,1.0544645511581507,1.0906866788864136,1.0464152107642493,1.0906866788864136,183301.0
2019-03-18,1.0866620540618896,1.0866620540618896,1.0866620540618896,1.0866620540618896,1023.0
2019-03-19,1.0786127133318966,1.0866620540618896,1.0544645951862066,1.0866620540618896,349742.0
2019-03-20,1.0987359977311886,1.134958028793335,1.0987359977311886,1.134958028793335,211648.0
2019-03-21,1.1108100414276123,1.118859381905256,1.1027607009499687,1.1108100414276123,183711.0
2019-03-22,1.102761024758972,1.102761024758972,1.0826376676559448,1.0826376676559448,148705.0
2019-03-25,1.090686690233503,1.1168470947636988,1.0866620199946813,1.1108100414276123,76307.0
2019-03-26,1.1188594169818622,1.1228840873468589,1.0866620540618896,1.0866620540618896,34765.0
2019-03-27,1.0906866788864136,1.1108100298711672,1.086662008689463,1.0906866788864136,33527.0
2019-03-28,1.0987360651568794,1.0987360651568794,1.0866620540618896,1.0866620540618896,37056.0
2019-03-29,1.1108101149561964,1.1148347854614258,1.1027607739457372,1.1148347854614258,105736.0
2019-04-01,1.1148347289496148,1.1148347289496148,1.0745880259374554,1.098736047744751,58774.0
2019-04-02,1.0786127509143604,1.1148347854614258,1.0786127509143604,1.1148347854614258,42879.0
2019-04-03,1.1108100973781234,1.126908779144287,1.1067854269365829,1.126908779144287,566878.0
2019-04-04,1.122884126471885,1.1269087969771143,1.098736103440508,1.1148347854614258,87964.0
2019-04-05,1.1124198000261594,1.1188592910766602,1.0987359415161573,1.1188592910766602,287730.0
2019-04-08,1.1027606842216258,1.1228840351104736,1.0987360140438562,1.1228840351104736,118214.0
2019-04-09,1.126908779144287,1.126908779144287,1.1148347678196644,1.126908779144287,40416.0
2019-04-10,1.122884108702746,1.126908779144287,1.122884108702746,1.126908779144287,20188.0
2019-04-11,1.126908815200441,1.126908815200441,1.090686780067626,1.1027607917785645,128658.0
2019-04-12,1.122884108702746,1.126908779144287,1.1108100973781234,1.126908779144287,107053.0
2019-04-15,1.094711422920227,1.1228841161990937,1.0906867524518176,1.094711422920227,37809.0
2019-04-16,1.100345868167954,1.108797742750545,1.0906866788864136,1.0906866788864136,121574.0
2019-04-17,1.094711422920227,1.110810104793865,1.0922966014480389,1.094711422920227,33712.0
2019-04-18,1.090686601691956,1.1188592910766602,1.0866619317798556,1.1188592910766602,28985.0
2019-04-23,1.1065249283814895,1.1268654405410143,1.0902525186538696,1.0902525186538696,69789.0
2019-04-24,1.090252534343625,1.10652494430542,1.090252534343625,1.10652494430542,22131.0
2019-04-26,1.0902525024886678,1.1065249119750162,1.0739800930023191,1.0739800930023191,69003.0
2019-04-29,1.1065249964485924,1.1146612018128954,1.0902525857199867,1.0983887910842896,39862.0
2019-04-30,1.1065249597677875,1.1227973699569702,1.1065249597677875,1.1227973699569702,15554.0
2019-05-01,1.102456893766441,1.1126271019762104,1.094320688402138,1.0983887910842896,29272.0
2019-05-02,1.1227973699569702,1.1227973699569702,1.1203564890303497,1.1227973699569702,10311.0
2019-05-03,1.0821163444840136,1.1227973699569702,1.0821163444840136,1.1227973699569702,30357.0
2019-05-06,1.0739801089262495,1.1065249283814895,1.0739801089262495,1.0902525186538696,66110.0
2019-05-07,1.0983887546731963,1.1227973699569702,1.0983887546731963,1.1227973699569702,50876.0
2019-05-08,1.094320604860255,1.098388707231842,1.065843791267934,1.0739800930023191,40862.0
2019-05-09,1.073980245477674,1.0821164513759636,1.0577077366898704,1.0780483484268188,37466.0
2019-05-10,1.0658440260429427,1.0658440260429427,1.0170267868308531,1.0617759227752686,97540.0
2019-05-13,1.0577078274773395,1.0577078274773395,1.029231104389051,1.033299207687378,47772.0
2019-05-14,1.0332989518320683,1.0495713609961628,1.0332989518320683,1.0455032587051392,11833.0
2019-05-15,1.0455033593034009,1.057707667350769,1.0251628458911204,1.057707667350769,54660.0
2019-05-16,1.0414352566209448,1.057707667350769,1.0292309485735764,1.057707667350769,62717.0
2019-05-17,1.0577077732678242,1.0577077732678242,1.0414353609085083,1.0414353609085083,4288.0
2019-05-20,1.05770786530216,1.0943208932876587,1.0373673480831254,1.0943208932876587,237655.0
2019-05-21,1.0943206921734252,1.0943206921734252,1.0536395682204958,1.069912075996399,52226.0
2019-05-22,1.0739803376618808,1.0861846475568615,1.033299207687378,1.033299207687378,63410.0
2019-05-23,1.0373671539384888,1.0821163804367242,1.0373671539384888,1.057707667350769,41433.0
2019-05-24,1.0495713609961628,1.073980071733513,1.0414351564141155,1.0455032587051392,25601.0
2019-05-27,1.0455032924978367,1.078048208869149,1.0455032924978367,1.0495713949203491,44875.0
2019-05-28,1.0739800930023191,1.0780481953739065,1.065843791267934,1.0739800930023191,8819.0
2019-05-29,1.0658438387945175,1.0658438387945175,1.041435223476601,1.053639531135559,49675.0
2019-05-30,1.078048277754268,1.078048277754268,1.0332990512560325,1.057707667350769,11440.0
2019-05-31,1.0414353609085083,1.0699121795285396,1.0373672578186792,1.0414353609085083,95804.0
2019-06-03,1.0332989518320683,1.0455032587051392,1.0292308495410452,1.0455032587051392,30126.0
2019-06-04,1.0455034278424364,1.0780483484268188,1.0292310160458575,1.0780483484268188,31693.0
2019-06-05,1.0780483484268188,1.0780483484268188,1.0780483484268188,1.0780483484268188,0.0
2019-06-06,1.0699121397108449,1.0699121397108449,1.0332991162737404,1.065843939781189,36154.0
2019-06-07,1.0373672192121717,1.0699121397108449,1.0373672192121717,1.065843939781189,166573.0
2019-06-11,1.0414349841007904,1.0414349841007904,1.0251625776290894,1.0251625776290894,69813.0
2019-06-12,1.029231004851545,1.037367210661342,1.0170266961368497,1.021094799041748,118878.0
2019-06-13,1.037367310985705,1.037367310985705,1.021094897792397,1.033299207687378,45980.0
2019-06-14,1.02516284956584,1.0332990549599166,1.0170266441717637,1.0292309522628784,67117.0
2019-06-17,1.033299073913167,1.0373671766848247,1.017026662826538,1.017026662826538,98663.0
2019-06-18,1.02109487236948,1.0251629755665204,1.0007543563842771,1.0007543563842771,104047.0
2019-06-19,1.0088904690213882,1.0088904690213882,0.9966861605644226,0.9966861605644226,253283.0
2019-06-20,0.9966860932222484,1.008890400854617,0.9885498881340028,0.9885498881340028,1440491.0
2019-06-21,0.9942452883797988,0.9946520695679744,0.9641412496566772,0.9641412496566772,88100.0
2019-06-24,1.008890447236584,1.008890447236584,0.9315963983535768,0.9315963983535768,165410.0
2019-06-25,0.9275282122459436,1.008890356546369,0.9112558027841008,1.0048222541809082,738777.0
2019-06-26,0.9600733365026032,0.9966863664270352,0.95600523284336,0.9926182627677916,147936.0
2019-06-27,0.9844818521074568,0.9966861605644226,0.9763456464694796,0.9966861605644226,154460.0
2019-06-28,0.9600731428082986,0.976345651153543,0.947868834292782,0.968209445476532,50303.0
2019-07-01,0.9722775641829668,1.029231004851545,0.9560050555721492,1.021094799041748,247530.0
2019-07-02,1.033299039798058,1.033299039798058,0.9844818081499064,1.012958526611328,377088.0
2019-07-03,1.0088903803661329,1.025162790212165,0.9600730538368224,0.9600730538368224,162751.0
2019-07-04,0.9763455805016342,1.008890400854617,0.9682093754133886,0.9885498881340028,104243.0
2019-07-05,0.9844818112841072,0.9844818112841072,0.943800687789917,0.943800687789917,183409.0
2019-07-08,0.9519369120093102,0.9600731174716036,0.9315963983535768,0.9315963983535768,92354.0
2019-07-09,0.9315963130010684,0.9478687224347832,0.9315963130010684,0.9356644153594972,139779.0
2019-07-10,0.9356644898858678,0.9519369006156922,0.9193920791560436,0.951936900615692,129398.0
2019-07-11,0.9519371165740028,0.9519371165740028,0.9193922877311708,0.9193922877311708,201441.0
2019-07-12,0.9275282806991072,0.9356644860304943,0.9153239727020264,0.9153239727020264,54723.0
2019-07-15,0.9275282806991072,0.9275282806991072,0.9112558700363328,0.9153239727020264,57916.0
2019-07-16,0.9234602451324464,0.92752834809373,0.9153240392098788,0.9234602451324464,176459.0
2019-07-17,0.9234602451324464,0.92752834809373,0.9153240392098788,0.9234602451324464,1088035.0
2019-07-18,0.9193920569697928,0.9315963647226536,0.915323954385506,0.9275282621383668,162186.0
2019-07-19,0.923460108284211,0.9438006200763543,0.9153239035673536,0.9356644153594972,282016.0
2019-07-22,0.9356647021525868,0.9438009093632947,0.9153241841258168,0.9193922877311708,208263.0
2019-07-23,0.9193921617923118,0.9315964709366208,0.9112559556961058,0.911255955696106,177986.0
2019-07-24,0.91939207536772,0.9315963833648008,0.9112558700363328,0.9153239727020264,60959.0
2019-07-25,0.9193922877311708,0.9193922877311708,0.9112560805204628,0.9193922877311708,29357.0
2019-07-26,0.9112559556961058,0.9275283678885176,0.907187852648003,0.911255955696106,106660.0
2019-07-29,0.9315963983535768,0.9315963983535768,0.9153239874289898,0.9315963983535768,151167.0
2019-07-30,0.9275282621383668,0.9275282621383668,0.9128830734366904,0.9275282621383668,45047.0
2019-07-31,0.9071878123902712,0.9234602238605718,0.8990516066551208,0.8990516066551208,153036.0
2019-08-01,0.9031196157253966,0.9031196157253966,0.8949834108352661,0.8949834108352661,57468.0
2019-08-02,0.9193920255056576,0.9193920255056576,0.8949834108352661,0.8949834108352661,50689.0
2019-08-05,0.9031196215407236,0.9112558264832444,0.8827791091844218,0.8970174193382263,99736.0
2019-08-06,0.8583704494243743,0.8665067518515617,0.8420980385524384,0.8543023467063904,88227.0
2019-08-07,0.8624385910456281,0.8624385910456281,0.82582566493222,0.8298937678337097,186212.0
2019-08-08,0.8420980693415521,0.8420980693415521,0.817689452141211,0.8217575550079346,361919.0
2019-08-09,0.8298937678337097,0.846166179439669,0.8217575620307301,0.8298937678337097,69363.0
2019-08-12,0.8298937678337097,0.8420980765381791,0.8176894591292404,0.8298937678337097,365902.0
2019-08-13,0.817689452141211,0.8380299664748286,0.817689452141211,0.8217575550079346,174512.0
2019-08-14,0.8217574876439926,0.8217574876439926,0.8095531800442757,0.8136212825775146,262947.0
2019-08-15,0.8095532248051118,0.8095532248051118,0.7973489165306091,0.7973489165306091,178152.0
2019-08-16,0.7973488905157355,0.8054850957666131,0.7932807878902969,0.8014169931411743,293165.0
2019-08-19,0.8054851626085702,0.8115873170531063,0.7932808537194979,0.8095532655715942,327448.0
2019-08-20,0.8136212825775146,0.8176893851107536,0.8095531800442757,0.8136212825775146,272224.0
2019-08-21,0.8176894714976424,0.8176894714976424,0.8095532655715942,0.8095532655715942,248869.0
2019-08-22,0.8136212825775146,0.8136212825775146,0.8014169749777977,0.8136212825775146,149630.0
2019-08-23,0.8054851220469442,0.8095532248051118,0.7973489165306091,0.7973489165306091,210375.0
2019-08-26,0.8136212825775146,0.8136212825775146,0.7867717864598944,0.8136212825775146,181517.0
2019-08-27,0.8095531983920519,0.8095531983920519,0.8014169931411743,0.8014169931411743,170622.0
2019-08-28,0.8136212800221695,0.8420979976654053,0.805485074981245,0.8420979976654053,629697.0
2019-08-29,0.8705748214095467,0.9031196419137936,0.8543023141662074,0.8909153342247009,447151.0
2019-08-30,0.9193921336278196,0.9193921336278196,0.8624385957078554,0.8787111043930054,415230.0
2019-09-02,0.878711094296516,0.878711094296516,0.8543023800448619,0.8583704829216003,200060.0
2019-09-03,0.8583703938469937,0.8665066957473755,0.8543022913924093,0.8665066957473755,127287.0
2019-09-04,0.8543022490329628,0.882779061794281,0.8461660445272171,0.882779061794281,226414.0
2019-09-05,0.882779084699924,0.9356644153594972,0.882779084699924,0.9356644153594972,196608.0
2019-09-06,0.9153239050012092,0.9332235360080928,0.8665066766235926,0.9071877002716064,266790.0
2019-09-09,0.9153239958641588,0.931596406938704,0.8705748654091591,0.8746429681777954,208411.0
2019-09-10,0.8844063919904861,0.8909153757932765,0.8380299430151165,0.8624385595321655,516467.0
2019-09-11,0.862438496301578,0.8909153104748813,0.862438496301578,0.8665066957473755,244699.0
2019-09-12,0.8665067909383418,0.8665067909383418,0.8298937678337097,0.8298937678337097,615005.0
2019-09-13,0.8543023924018089,0.8543023924018089,0.8380299806594849,0.8380299806594849,197904.0
2019-09-16,0.8380299736366894,0.8502342823411587,0.8298937678337097,0.8298937678337097,491112.0
2019-09-17,0.8298937678337097,0.8502342823411587,0.8298937678337097,0.8298937678337097,196298.0
2019-09-18,0.8461661453054145,0.8461661453054145,0.8217575288811167,0.8258256316184998,419971.0
2019-09-19,0.825825657874658,0.8380299664748286,0.8217575550079346,0.8217575550079346,200750.0
2019-09-20,0.8315209331711777,0.8339618141446844,0.8014169931411743,0.8014169931411743,8599825.0
2019-09-23,0.8136212825775146,0.8380298977769485,0.8095531800442757,0.8136212825775146,1735664.0
2019-09-24,0.8176894261437339,0.8298937343558827,0.797348912456819,0.8258256316184998,1850070.0
2019-09-25,0.8136213160919138,0.8339618295959679,0.8054851106902922,0.8176894187927246,381610.0
2019-09-26,0.8136212747398408,0.8359958869527264,0.8054850697517395,0.8054850697517395,434859.0
2019-09-27,0.8176894261437339,0.8339618370932657,0.8176894261437339,0.8258256316184998,156356.0
2019-09-30,0.8298937803867146,0.8339618833497388,0.8095532655715942,0.8095532655715942,242582.0
2019-10-01,0.8095532655715942,0.8258256774236905,0.8095532655715942,0.8095532655715942,169363.0
2019-10-02,0.8136212724271931,0.8339617848396301,0.8111803915394579,0.8339617848396301,118591.0
2019-10-03,0.8217574876439926,0.8258255901772316,0.8136212825775146,0.8136212825775146,145993.0
2019-10-04,0.8136213630459989,0.8380299806594849,0.8136213630459989,0.8380299806594849,131993.0
2019-10-07,0.8339618707351996,0.8420980765381791,0.82582566493222,0.8298937678337097,86960.0
2019-10-08,0.821757485063094,0.8502342027063298,0.821757485063094,0.8420979976654053,134389.0
2019-10-09,0.8420980693415521,0.8461661722082756,0.8217575550079346,0.8217575550079346,83733.0
2019-10-10,0.8380299685379081,0.8640659045420128,0.8298937627844312,0.8583704829216003,237457.0
2019-10-11,0.8461661412704223,0.8624385521423583,0.8461661412704223,0.8543023467063904,89754.0
2019-10-14,0.8624385521423583,0.8705748545695456,0.8543023467063904,0.8543023467063904,265804.0
2019-10-15,0.8583704927843739,0.8787111043930054,0.8583704927843739,0.8787111043930054,150876.0
2019-10-16,0.8746428572885353,0.882779061794281,0.8705747550356625,0.882779061794281,447646.0
2019-10-17,0.8721019792766745,0.8971384763717651,0.8637565134069112,0.8971384763717651,237556.0
2019-10-18,0.8846201780813195,0.8971384763717651,0.8762747122115562,0.8971384763717651,94718.0
2019-10-21,0.876274664645351,0.8929656949646507,0.876274664645351,0.8846201300621033,63424.0
2019-10-22,0.8846200506423881,0.8929656147956848,0.8846200506423881,0.8929656147956848,76777.0
2019-10-23,0.8887929525063101,0.9013111504941153,0.8779438276863868,0.8804473876953125,220000.0
2019-10-24,0.8846201300621033,0.8929656949646507,0.8846201300621033,0.8846201300621033,13088.0
2019-10-25,0.8846201300621033,0.8929656949646507,0.8846201300621033,0.8846201300621033,22454.0
2019-10-28,0.8887928824619297,0.8929656147956848,0.8846200506423881,0.8929656147956848,30085.0
2019-10-29,0.8929656047155458,0.8988074100197012,0.888792872428894,0.888792872428894,6699768.0
2019-10-30,0.888792872428894,0.8929656047155458,0.888792872428894,0.888792872428894,50075.0
2019-10-31,0.888792853500272,0.9180019788847676,0.888792853500272,0.9054837822914124,157467.0
2019-11-01,0.9054839364806272,0.9513839984722986,0.8971384706639596,0.9472112655639648,286150.0
2019-11-04,0.959729464288966,0.9680749301056336,0.943038532655631,0.9472112655639648,278870.0
2019-11-05,0.9488802490230388,0.9639021059684516,0.9472111759148354,0.9597293734550476,73641.0
2019-11-06,0.9639021059684516,0.9722475709952596,0.9597293734550476,0.9597293734550476,125405.0
2019-11-07,0.9680748581886292,0.9680748581886292,0.9597293929919352,0.9680748581886292,154738.0
2019-11-08,0.9680748581886292,0.984765788582017,0.9597293929919352,0.9680748581886292,191065.0
2019-11-11,0.9597293929919352,0.972247590786976,0.9597293929919352,0.9680748581886292,128048.0
2019-11-12,0.9680748581886292,0.9764203233853233,0.9680748581886292,0.9680748581886292,237506.0
2019-11-13,0.9722477793693542,0.9743341958161164,0.9680750459616416,0.9722477793693542,122513.0
2019-11-14,0.9680750459616416,0.9722477793693542,0.9639023125539288,0.9722477793693542,83379.0
2019-11-15,0.9680748184633312,0.976420283317566,0.9680748184633312,0.976420283317566,266844.0
2019-11-18,0.9764205127770668,0.984765979592492,0.9722477793693542,0.9722477793693542,265561.0
2019-11-19,0.976420253111286,0.976420253111286,0.9639020562171936,0.9639020562171936,84553.0
2019-11-20,0.963902309376246,0.96598872581613,0.9430386424064636,0.9430386424064636,107104.0
2019-11-21,0.943038532655631,0.9513839984722986,0.943038532655631,0.9472112655639648,110851.0
2019-11-22,0.9472112655639648,0.9513839984722986,0.9472112655639648,0.9472112655639648,19267.0
2019-11-25,0.9388656710740508,0.9388656710740508,0.8929656153730653,0.9180020093917848,290924.0
2019-11-26,0.9180020093917848,0.9321892794385684,0.9013110800459716,0.9180020093917848,198926.0
2019-11-27,0.9138293572417132,0.9305202880521162,0.9013111591339112,0.9013111591339112,121033.0
2019-11-28,0.9054837822914124,0.9138292466869826,0.9013110500936272,0.9054837822914124,16904.0
2019-11-29,0.9013110500936272,0.9096565144891976,0.888792853500272,0.9054837822914124,197636.0
2019-12-02,0.8929656949646507,0.8929656949646507,0.876274664645351,0.8846201300621033,176427.0
2019-12-03,0.8929657434368835,0.90965667517641,0.8929657434368835,0.8971384763717651,82669.0
2019-12-04,0.8946348167136761,0.9013112093066468,0.8946348167136761,0.8971384763717651,22485.0
2019-12-05,0.8971384264313105,0.9096566245391126,0.8929656937287097,0.9013111591339112,107789.0
2019-12-06,0.9013111481055036,0.9263475440147636,0.9013111481055036,0.9221748113632202,35886.0
2019-12-09,0.9263475235476905,0.9388657212257384,0.9221747909883408,0.9388657212257384,28045.0
2019-12-10,0.9388656309957036,0.9388656309957036,0.9180019702040668,0.9263474345207214,58604.0
2019-12-11,0.9305202057994816,0.9305202057994816,0.8721018536411227,0.8929656147956848,207765.0
2019-12-12,0.8929655956804757,0.9388656503692262,0.8929655956804757,0.9096565246582032,603262.0
2019-12-13,0.9154983500927554,0.922174741728238,0.9054838123824248,0.9180020093917848,380650.0
2019-12-16,0.9138293383618368,0.9346930014437932,0.8762746453285217,0.8762746453285217,225143.0
2019-12-17,0.8929657263268153,0.8929657263268153,0.8637564968565193,0.8721019625663757,73887.0
2019-12-18,0.8762746550327108,0.8846201203579143,0.8679291897075074,0.8804473876953125,64122.0
2019-12-19,0.8762746858179812,0.8804474186271792,0.8637564873903869,0.867929220199585,108799.0
2019-12-20,0.8679290908106412,0.876274555184914,0.8595836264363682,0.8637563586235046,69484.0
2019-12-23,0.8637564681824095,0.8695983735740141,0.8554110027495974,0.8595837354660034,129259.0
2019-12-24,0.867929220199585,0.867929220199585,0.8554110217719907,0.867929220199585,12251.0
2019-12-27,0.8679292008988154,0.8762746663316275,0.8595837354660034,0.8595837354660034,17013.0
2019-12-30,0.8679291800957392,0.8804473779449131,0.8595837148629565,0.8762746453285217,64013.0
2019-12-31,0.8762746453285217,0.8762746453285217,0.8637564474793478,0.8762746453285217,18873.0
2020-01-02,0.8679290908106412,0.8679290908106412,0.8595836264363682,0.8637563586235046,39281.0
2020-01-03,0.8721019319369748,0.8929656949646507,0.8595837338118465,0.8846201300621033,47210.0
2020-01-06,0.8929656937287097,0.905483891836512,0.872101930729911,0.9013111591339112,267902.0
2020-01-07,0.8971383279249076,0.9096565246582032,0.8887928634360439,0.9096565246582032,84910.0
2020-01-08,0.8887928824619297,0.89713834712944,0.8887928824619297,0.8929656147956848,69166.0
2020-01-09,0.89713834712944,0.9013110794631952,0.8887928824619297,0.8929656147956848,50283.0
2020-01-10,0.8929656153730653,0.9180020093917848,0.8904619560740361,0.9180020093917848,82582.0
2020-01-13,0.9180019702040668,0.9513838274706858,0.8971383094124297,0.9263474345207214,93911.0
2020-01-14,0.9180019702040668,0.9346928988373764,0.901311041570757,0.9263474345207214,223853.0
2020-01-15,0.9054837737290844,0.9263474345207214,0.9054837737290844,0.9263474345207214,128072.0
2020-01-16,0.9388656503692262,0.9388656503692262,0.8846200317058278,0.9096565246582032,175437.0
2020-01-17,0.9013110794631952,0.9054838117969504,0.8929656147956848,0.8929656147956848,168835.0
2020-01-20,0.8846201300621033,0.901311160381403,0.8846201300621033,0.8846201300621033,143124.0
2020-01-21,0.8804473876953125,0.8971384178315135,0.8804473876953125,0.8804473876953125,90681.0
2020-01-22,0.880447318308633,0.89713834712944,0.880447318308633,0.8929656147956848,29902.0
2020-01-23,0.8929656949646507,0.8971384276730269,0.8804473973537271,0.8846201300621033,53974.0
2020-01-24,0.8846201514363774,0.8971384493497693,0.867929220199585,0.867929220199585,94853.0
2020-01-28,0.8762746453285217,0.8821165505801041,0.8721019127121304,0.8762746453285217,84697.0
2020-01-29,0.8804473779449131,0.8846201105613044,0.8721019127121304,0.8762746453285217,83956.0
2020-01-30,0.8721019127121304,0.8804473779449131,0.8679291800957392,0.8762746453285217,68234.0
2020-01-31,0.8679292008988154,0.8762746663316275,0.8595837354660034,0.8595837354660034,291375.0
2020-02-03,0.8512382912442484,0.8512382912442484,0.8345473599627217,0.8428928256034851,165790.0
2020-02-04,0.8470655679702759,0.8512383008376841,0.8428928351028675,0.8470655679702759,91932.0
2020-02-05,0.8470655584238668,0.8637564897053935,0.8345473599627217,0.8428928256034851,107608.0
2020-02-06,0.8428928256034851,0.8428928256034851,0.8345473599627217,0.8428928256034851,99456.0
2020-02-07,0.8428927461190483,0.8428927461190483,0.830374548838364,0.8345472812652588,227820.0
2020-02-10,0.8345472611846609,0.8428927258376446,0.8220290642051854,0.8262017965316772,217604.0
2020-02-11,0.8262018164114693,0.8428927461190483,0.8220290839845745,0.8345472812652588,189372.0
2020-02-12,0.8345473311795789,0.8428927965325111,0.8303745985031128,0.8303745985031128,129158.0
2020-02-13,0.830374548838364,0.8387200136921535,0.830374548838364,0.8345472812652588,82661.0
2020-02-14,0.8345472812652588,0.8445618191926485,0.8220290839845745,0.8345472812652588,273284.0
2020-02-17,0.8262017965316772,0.8303745288581691,0.8220290642051854,0.8262017965316772,209348.0
2020-02-18,0.8345472509914642,0.8345472509914642,0.8178563218893605,0.8220290541648865,431319.0
2020-02-19,0.8178563714027405,0.8262018364590303,0.8095109063464505,0.8178563714027405,234210.0
2020-02-20,0.8220290642051854,0.8345472611846609,0.8136835995522016,0.8262017965316772,444885.0
2020-02-21,0.8178564004737144,0.8345473311795789,0.8095109351207822,0.8303745985031128,186853.0
2020-02-24,0.8178563515225904,0.8303745488027376,0.8095108866691589,0.8095108866691589,562400.0
2020-02-25,0.8095109069047505,0.8095109069047505,0.7969926595687866,0.7969926595687866,204189.0
2020-02-26,0.8011653615936831,0.80533809396582,0.7510925233851471,0.7594380378723145,810046.0
2020-02-27,0.7594381282234192,0.7636108610919903,0.7427471470062356,0.7510926127433777,362546.0
2020-02-28,0.7385744070956293,0.7385744070956293,0.7010197618936603,0.7218834757804871,410181.0
2020-03-02,0.7093652499281035,0.7093652499281035,0.6676378735071156,0.6885015368461609,309472.0
2020-03-03,0.6926742792129517,0.7260561907657425,0.6801560810342419,0.6926742792129517,280171.0
2020-03-04,0.7177106536951755,0.7510925121739976,0.6968469424030188,0.70936518907547,1043046.0
2020-03-05,0.7385743152444393,0.7469197798641448,0.70936518907547,0.70936518907547,432933.0
2020-03-06,0.7302288710894329,0.7302288710894329,0.7010196943589821,0.7177106738090515,136089.0
2020-03-09,0.7010196943589821,0.7177106738090515,0.6801560322250132,0.7177106738090515,356656.0
2020-03-10,0.7010196747128715,0.726056118314881,0.6718105485439022,0.70936518907547,264661.0
2020-03-11,0.70936518907547,0.726056118314881,0.7010196747128715,0.70936518907547,271042.0
2020-03-12,0.7051924567656171,0.70936518907547,0.6551196193044911,0.70936518907547,322263.0
2020-03-13,0.659292435536483,0.7010197639465332,0.6008741260195135,0.7010197639465332,253989.0
2020-03-16,0.6384286015784553,0.6843287039442311,0.6342558695218293,0.671810507774353,138529.0
2020-03-17,0.6676378640446942,0.7093652398742806,0.6634651314360251,0.6843287944793701,378336.0
2020-03-18,0.7010197260367903,0.7010197260367903,0.6509468849096698,0.6592923998832703,204682.0
2020-03-19,0.6551197294423303,0.6843288605218991,0.6175650825971264,0.6384287476539612,158701.0
2020-03-20,0.6259104054085773,0.688501436000857,0.6259104054085773,0.671810507774353,124700.0
2020-03-23,0.6676378463305906,0.6676378463305906,0.5549739693999893,0.5841830968856812,282416.0
2020-03-24,0.6259104711956658,0.6259104711956658,0.605046808719635,0.605046808719635,183284.0
2020-03-25,0.6509468665958716,0.6509468665958716,0.5841830968856812,0.5841830968856812,193452.0
2020-03-26,0.5925285912810592,0.6175650372539224,0.5758376604610821,0.5967013239860535,905455.0
2020-03-27,0.5758376839017038,0.5967013482759722,0.5549740195274353,0.5549740195274353,412495.0
2020-03-30,0.6008741308937254,0.6092195966434328,0.5549740195274353,0.5549740195274353,210552.0
2020-03-31,0.5758375918339109,0.6050467670306773,0.5466284166371445,0.5674921274185181,541768.0
2020-04-01,0.5883558289959152,0.6092195412148411,0.5674921665198844,0.605046808719635,197208.0
2020-04-02,0.6008741035653709,0.6426014304161072,0.584183123082179,0.6426014304161072,174740.0
2020-04-03,0.6259104716081358,0.6426014015999597,0.5716648993918132,0.5841830968856812,351851.0
2020-04-06,0.5925285884523263,0.6426014304161072,0.5758376577120318,0.6426014304161072,476675.0
2020-04-07,0.6384286015784553,0.671810507774353,0.6217376733519513,0.671810507774353,195987.0
2020-04-08,0.6546701243392358,0.6546701243392358,0.6164102175475193,0.6206613183021545,104851.0
2020-04-09,0.6546700752074383,0.6546700752074383,0.5926039885768644,0.6461678743362427,459366.0
2020-04-14,0.6461678804411103,0.6801767349243164,0.6334145790138263,0.6801767349243164,134814.0
2020-04-15,0.6801767284981398,0.7056833311117267,0.6419167739006448,0.6461678743362427,138206.0
2020-04-16,0.6461678743362427,0.6546700752074383,0.6206612717226558,0.6461678743362427,166216.0
2020-04-17,0.629163551569476,0.663172359323207,0.629163551569476,0.6504190564155579,79527.0
2020-04-20,0.6334146295149191,0.6674234867095947,0.6334146295149191,0.6674234867095947,367599.0
2020-04-21,0.6334146425816056,0.6461679452887767,0.6206613398744346,0.624912440776825,307906.0
2020-04-22,0.624912397037168,0.6419167994565359,0.6164101958274841,0.6164101958274841,123748.0
2020-04-23,0.6206613183021545,0.6376657213206951,0.6164102175475193,0.6206613183021545,131303.0
2020-04-24,0.620661296432326,0.624912397037168,0.6121590952226421,0.6164101958274841,152269.0
2020-04-27,0.6206612742587503,0.6206612742587503,0.6036568217697623,0.6121590733528137,65797.0
2020-04-28,0.6121590733528137,0.629163475164687,0.599405721316794,0.6121590733528137,175803.0
2020-04-29,0.6206612742587503,0.6206612742587503,0.599405721316794,0.6121590733528137,1484358.0
2020-04-30,0.6164103023074452,0.6249125049858167,0.5994058462735766,0.6036569476127625,454225.0
2020-05-01,0.5994057427309997,0.6164101958274841,0.5909035415213157,0.6164101958274841,202643.0
2020-05-04,0.6164100966856907,0.6164100966856907,0.5994056463241577,0.5994056463241577,121252.0
2020-05-05,0.599405721316794,0.6121590733528137,0.5951546208638256,0.6121590733528137,207082.0
2020-05-06,0.6121590733528137,0.6121590733528137,0.6036568217697623,0.6121590733528137,287491.0
2020-05-07,0.616410173805782,0.6376656760706235,0.599405721316794,0.6121590733528137,1630457.0
2020-05-08,0.6121591167928842,0.6206613183021545,0.5994057638518603,0.6206613183021545,227157.0
2020-05-11,0.6206613035153273,0.6291635048220386,0.6079079508781433,0.6079079508781433,115506.0
2020-05-12,0.6121591167928842,0.6206613183021545,0.6036568646064955,0.6206613183021545,52984.0
2020-05-13,0.6079079508781433,0.6206613035153273,0.6079079508781433,0.6079079508781433,80781.0
2020-05-14,0.60790784616637,0.6121589967645846,0.5994056463241577,0.5994056463241577,168028.0
2020-05-15,0.6036567462452639,0.6036567462452639,0.5909034464819455,0.5994056463241577,161071.0
2020-05-18,0.6036569047379228,0.6036569047379228,0.5951547026634216,0.5951547026634216,265540.0
2020-05-19,0.5951546421261577,0.620661296432326,0.5951546421261577,0.6164101958274841,76400.0
2020-05-20,0.5994057638518603,0.6206613183021545,0.5994057638518603,0.6206613183021545,63420.0
2020-05-21,0.6036568646064955,0.6206613183021545,0.5994057638518603,0.6206613183021545,46016.0
2020-05-22,0.6164101958274841,0.620661296432326,0.6036568433358416,0.6164101958274841,37034.0
2020-05-25,0.6164101958274841,0.620661296432326,0.6079079439406836,0.6164101958274841,35243.0
2020-05-26,0.6164102175475193,0.6206613183021545,0.6079079653611306,0.6206613183021545,170729.0
2020-05-27,0.6206612742587503,0.629163475164687,0.6079079222227306,0.6121590733528137,784219.0
2020-05-28,0.6121591010651899,0.6376657049376809,0.6121591010651899,0.6291635036468506,137755.0
2020-05-29,0.6249124030014355,0.6334146042922658,0.6206613023560202,0.6291635036468506,171998.0
2020-06-01,0.6376656988516939,0.6376656988516939,0.6164101958274841,0.6164101958274841,25132.0
2020-06-02,0.6376657213206951,0.6376657213206951,0.6121591167928842,0.6206613183021545,477753.0
2020-06-03,0.6291634879133312,0.646167890069762,0.6291634879133312,0.6376656889915466,344598.0
2020-06-04,0.6376657303296137,0.6674234867095947,0.6334146295149191,0.6674234867095947,211489.0
2020-06-05,0.6674234721281593,0.6801767742936171,0.6504190185637642,0.6546701192855835,232464.0
2020-06-09,0.6631723777203727,0.6759257316589355,0.6589212766332259,0.6759257316589355,941935.0
2020-06-10,0.6716745613250912,0.6971811652183533,0.6674234606762142,0.6971811652183533,150411.0
2020-06-11,0.6929300764590749,0.6929300764590749,0.6546701192855835,0.6546701192855835,252785.0
2020-06-12,0.6376657049376809,0.6419168055830962,0.6164102017106051,0.6291635036468506,181123.0
2020-06-15,0.6419168220753303,0.6504190235846007,0.6206613183021545,0.6206613183021545,329155.0
2020-06-16,0.6334146100974647,0.641916811466217,0.6206613080443361,0.641916811466217,93796.0
2020-06-17,0.6376656988516939,0.6376656988516939,0.6164101958274841,0.6164101958274841,186590.0
2020-06-18,0.6164100966856907,0.6164100966856907,0.5994056463241577,0.5994056463241577,1731701.0
2020-06-19,0.6036568502247877,0.6206613035153273,0.6036568502247877,0.6079079508781433,119947.0
2020-06-22,0.6079079439406836,0.620661296432326,0.6079079439406836,0.6164101958274841,188257.0
2020-06-23,0.6164102028619718,0.6206613035153273,0.6079079508781433,0.6079079508781433,219340.0
2020-06-24,0.6079079508781433,0.6206613035153273,0.6079079508781433,0.6079079508781433,114440.0
2020-06-25,0.6206613256957254,0.6206613256957254,0.5653969645500183,0.5653969645500183,1635384.0
2020-06-26,0.57815021276474,0.6036568152051731,0.5653969115445234,0.57815021276474,318261.0
2020-06-29,0.5866525005889205,0.6164102585267963,0.5866525005889205,0.5951547026634216,339830.0
2020-06-30,0.6036568433358416,0.620661296432326,0.6036568433358416,0.6164101958274841,225348.0
2020-07-01,0.616410164949319,0.6334145665168762,0.6079079134884263,0.6334145665168762,195624.0
2020-07-02,0.6334145884524389,0.6376656889915466,0.6206612868351158,0.6376656889915466,266689.0
2020-07-03,0.6291635149546678,0.6589212200074027,0.6291635149546678,0.6546701192855835,172573.0
2020-07-06,0.641916811466217,0.6546701135193457,0.641916811466217,0.641916811466217,85481.0
2020-07-07,0.6461679319590028,0.6674234867095947,0.6461679319590028,0.6674234867095947,166638.0
2020-07-08,0.6674235109695443,0.6674235109695443,0.6461679554463414,0.6504190564155579,67714.0
2020-07-09,0.6546701192855835,0.663172320729222,0.6546701192855835,0.6546701192855835,63219.0
2020-07-10,0.6546700816779948,0.6589211821556091,0.6504189812003803,0.6589211821556091,47128.0
2020-07-13,0.6376657434839961,0.6504190461911671,0.6206613398744346,0.624912440776825,44072.0
2020-07-14,0.6419168544771251,0.6589212583539906,0.6419168544771251,0.6504190564155579,25650.0
2020-07-15,0.6249124506002596,0.6589212583539906,0.6249124506002596,0.6504190564155579,57257.0
2020-07-16,0.6546700911479775,0.6589211916870852,0.6376656889915466,0.6376656889915466,102321.0
2020-07-17,0.6376656988516939,0.6504190006662198,0.6164101958274841,0.6164101958274841,132828.0
2020-07-20,0.629163551569476,0.6504190564155579,0.6206613496310432,0.6504190564155579,101407.0
2020-07-21,0.6419168055830962,0.6461679062285113,0.6291635036468506,0.6291635036468506,28033.0
2020-07-22,0.6291635198114248,0.6376657213206951,0.6206613183021545,0.6206613183021545,92966.0
2020-07-23,0.6291634879133312,0.6419167895306543,0.6206612868351158,0.6376656889915466,76355.0
2020-07-24,0.6291635198114248,0.6291635198114248,0.6206613183021545,0.6206613183021545,127399.0
2020-07-27,0.6249123657330976,0.6334145665168762,0.616410164949319,0.6334145665168762,158734.0
2020-07-28,0.6334145665168762,0.6334145665168762,0.6249123657330976,0.6334145665168762,83552.0
2020-07-29,0.624912440776825,0.6291635416792153,0.6206613398744346,0.624912440776825,225531.0
2020-07-30,0.624912440776825,0.6291635416792153,0.624912440776825,0.624912440776825,147929.0
2020-07-31,0.6249124030014355,0.6334146042922658,0.6206613023560202,0.6291635036468506,120045.0
2020-08-03,0.6291635416792153,0.6291635416792153,0.6206613398744346,0.624912440776825,118797.0
2020-08-04,0.6249124030014355,0.6291635036468506,0.6206613023560202,0.6291635036468506,262649.0
2020-08-05,0.6291635416792153,0.6376657434839961,0.624912440776825,0.624912440776825,52667.0
2020-08-06,0.6249123657330976,0.6334145665168762,0.6206612653412082,0.6334145665168762,53386.0
2020-08-07,0.6249123657330976,0.6334145665168762,0.6206612653412082,0.6334145665168762,136690.0
2020-08-10,0.6291634879133312,0.6419167895306543,0.6249123873742235,0.6376656889915466,234687.0
2020-08-11,0.6291633964490091,0.6376655962912214,0.5781501467186271,0.5994056463241577,1080657.0
2020-08-12,0.5951547449343908,0.6079080489519483,0.5951547449343908,0.6036569476127625,143626.0
2020-08-13,0.5951546489180765,0.6096084215457559,0.578150246304654,0.6079079508781433,329761.0
2020-08-14,0.6121591022086161,0.6121591022086161,0.5909035482647208,0.6079079508781433,140966.0
2020-08-17,0.5951545986987288,0.5951545986987288,0.5824012978147898,0.586652398109436,612277.0
2020-08-18,0.5909034984040824,0.5951545986987288,0.586652398109436,0.586652398109436,151547.0
2020-08-19,0.5866525422560193,0.6036569476127625,0.5824014409168334,0.6036569476127625,64646.0
2020-08-20,0.6036569047379228,0.6036569047379228,0.5909036016261711,0.5951547026634216,142963.0
2020-08-21,0.5909036016261711,0.6036569047379228,0.5909036016261711,0.5951547026634216,228783.0
2020-08-24,0.5951545610048663,0.6079078610810805,0.5909034609794617,0.5909034609794617,56120.0
2020-08-25,0.5909036435952051,0.6036569476127625,0.5909036435952051,0.6036569476127625,243140.0
2020-08-26,0.5951546489180765,0.6079079508781433,0.5824013469580096,0.6079079508781433,1221785.0
2020-08-27,0.6036568252695071,0.6589211821556091,0.5994057247918928,0.6589211821556091,18563073.0
2020-08-28,0.6589212766332259,0.7056834392689633,0.6589212766332259,0.6759257316589355,718722.0
2020-08-31,0.6759257316589355,0.6971812370946696,0.6674235294846419,0.6759257316589355,257377.0
2020-09-01,0.6759257129079771,0.6759257129079771,0.6504190564155579,0.6504190564155579,82204.0
2020-09-02,0.641916811466217,0.671674566933968,0.641916811466217,0.641916811466217,145142.0
2020-09-03,0.6674234559260173,0.6674234559260173,0.6504190027744164,0.6631723046302795,209712.0
2020-09-04,0.6631722922261929,0.6631722922261929,0.6351150083972357,0.6376656889915466,509619.0
2020-09-07,0.6376657535079087,0.6589212583539906,0.6334146525386923,0.6504190564155579,81255.0
2020-09-08,0.6674235294846419,0.6759257316589355,0.6419168722846386,0.6759257316589355,86484.0
2020-09-09,0.6589211756430361,0.6631722760786339,0.6419167739006448,0.6461678743362427,139046.0
2020-09-10,0.6631723352177811,0.6716745875242893,0.6334146295149191,0.6674234867095947,719240.0
2020-09-11,0.6674235294846419,0.6759257316589355,0.6546701755460791,0.6759257316589355,46130.0
2020-09-14,0.6546700911479775,0.6589211916870852,0.6376656889915466,0.6376656889915466,128444.0
2020-09-15,0.6376656797675373,0.6589211821556091,0.6334145792899228,0.6589211821556091,137502.0
2020-09-16,0.6461678743362427,0.6546700752074383,0.6461678743362427,0.6461678743362427,25594.0
2020-09-17,0.6461678743362427,0.6546700752074383,0.6419167739006448,0.6461678743362427,105290.0
2020-09-18,0.6589211821556091,0.6589211821556091,0.646167880722766,0.6589211821556091,19365.0
2020-09-21,0.646167880722766,0.6589211821556091,0.646167880722766,0.6589211821556091,40438.0
2020-09-22,0.6589212040116585,0.6631723046302795,0.6504190027744164,0.6631723046302795,397715.0
2020-09-23,0.6589211821556091,0.667423433787953,0.6504189812003803,0.6589211821556091,23940.0
2020-09-24,0.6546701192855835,0.663172320729222,0.6546701192855835,0.6546701192855835,96721.0
2020-09-25,0.6546701033930374,0.6674234559260173,0.6504190027744164,0.6631723046302795,89049.0
2020-09-28,0.6631723566035786,0.6759257101360481,0.6631723566035786,0.6716746091842651,28987.0
2020-09-29,0.6716745565446384,0.6759256571632594,0.6631723046302795,0.6631723046302795,46548.0
2020-09-30,0.6716745401688,0.6929300427436829,0.6546700874317781,0.6929300427436829,204326.0
2020-10-01,0.6801767349243164,0.6844278354000778,0.6801767349243164,0.6801767349243164,111726.0
2020-10-02,0.6801768372477377,0.688679039478302,0.6776261563077194,0.688679039478302,68117.0
2020-10-05,0.6801767411987532,0.6929300427436829,0.6801767411987532,0.6929300427436829,90919.0
2020-10-06,0.688679034920376,0.6929301360075228,0.6759257316589355,0.6759257316589355,97546.0
2020-10-07,0.6801768372477377,0.6929301405935842,0.6801768372477377,0.688679039478302,37851.0
2020-10-08,0.6929300914436448,0.7184367470032583,0.6886789906298958,0.7141855955123901,416371.0
2020-10-09,0.7141855293402366,0.7354410821166888,0.6886789268210313,0.7226877808570862,956444.0
2020-10-12,0.7396921825365563,0.7481943833762915,0.7226877808570862,0.7226877808570862,231354.0
2020-10-13,0.7311900038805995,0.7396922049782853,0.7099344504592691,0.7269389033317566,222010.0
2020-10-14,0.7269389486307564,0.7269389486307564,0.709934494698641,0.7141855955123901,87768.0
2020-10-15,0.7184367470032583,0.7184367470032583,0.701432293071143,0.7141855955123901,57864.0
2020-10-16,0.6971811869118693,0.7099344892553325,0.6929300861307148,0.7014322876930237,123617.0
2020-10-19,0.6971811652183533,0.7056833665161073,0.6886789639205992,0.6971811652183533,92896.0
2020-10-20,0.6971810985208989,0.6971810985208989,0.6733749168938146,0.684427797794342,239674.0
2020-10-21,0.6844279338332292,0.7014323381818165,0.6716746305717887,0.6759257316589355,169220.0
2020-10-22,0.6844279120396138,0.6886790129913967,0.6674235082324823,0.6716746091842651,921449.0
2020-10-23,0.6886788901835623,0.7056832909584045,0.6886788901835623,0.7056832909584045,33284.0
2020-10-26,0.6971811368273619,0.6971811368273619,0.675925634448555,0.6801767349243164,82070.0
2020-10-27,0.6801767411987532,0.6929300427436829,0.6716745401688,0.6929300427436829,161180.0
2020-10-28,0.6929301405935842,0.7014323428241485,0.6759257361324555,0.688679039478302,120900.0
2020-10-29,0.6886788901835623,0.7056832909584045,0.6759255896024307,0.7056832909584045,129870.0
2020-10-30,0.6929301360075228,0.7099345403561101,0.6759257316589355,0.6759257316589355,96980.0
2020-11-02,0.6929300861307148,0.7014322876930237,0.6759256830060971,0.7014322876930237,96994.0
2020-11-03,0.6844278114702989,0.709934413433075,0.6844278114702989,0.709934413433075,95349.0
2020-11-04,0.7056832909584045,0.7141854913458257,0.6929299903772729,0.7056832909584045,89910.0
2020-11-05,0.701432190764694,0.7226877424103585,0.701432190764694,0.7056832909584045,127062.0
2020-11-06,0.7226878670482717,0.7396922707557678,0.7226878670482717,0.7396922707557678,71341.0
2020-11-09,0.7396922211973394,0.7566966237655623,0.7184367179870605,0.7184367179870605,141574.0
2020-11-10,0.7396922329163869,0.7481944343351999,0.7226878300787608,0.7439433336257935,88880.0
2020-11-11,0.7311901151540102,0.7609478235244751,0.7269390139582296,0.7609478235244751,210969.0
2020-11-12,0.7566966744632639,0.760947775390138,0.7354411698288938,0.7396922707557678,99108.0
2020-11-13,0.7609476979790498,0.7609476979790498,0.7396921955069986,0.7481943964958191,59049.0
2020-11-16,0.7566966844287807,0.7651988863945007,0.7566966844287807,0.7651988863945007,43224.0
2020-11-17,0.7694498896598816,0.786454342108936,0.7694498896598816,0.7694498896598816,101884.0
2020-11-18,0.7822032196306903,0.7992076209236031,0.7822032196306903,0.7864543199539185,915931.0
2020-11-19,0.786454335422911,0.8077098374571325,0.7609476823047309,0.7779521346092224,181479.0
2020-11-20,0.7949565748046487,0.7949565748046487,0.7737010717391968,0.7737010717391968,264521.0
2020-11-23,0.7907054703528178,0.8077098727226257,0.7907054703528178,0.8077098727226257,149410.0
2020-11-24,0.8077098727226257,0.8140865236113037,0.7949565709452698,0.8077098727226257,92653.0
2020-11-25,0.7992077090605587,0.8119610114366829,0.7992077090605587,0.8034588098526001,118357.0
2020-11-26,0.7992077200914016,0.8034588209421176,0.7822033166885376,0.7822033166885376,94823.0
2020-11-27,0.7822033005076803,0.7907055020332336,0.7651988467794553,0.7907055020332336,184902.0
2020-11-30,0.7907055020332336,0.7907055020332336,0.773701098982127,0.7907055020332336,200603.0
2020-12-01,0.7779521043330118,0.7949565052986145,0.7779521043330118,0.7949565052986145,41986.0
2020-12-02,0.8034588098526001,0.8034588098526001,0.790705507476476,0.8034588098526001,63888.0
2020-12-03,0.803458788054638,0.803458788054638,0.7822032846710963,0.7992076873779297,66237.0
2020-12-04,0.7822032846710963,0.7992076873779297,0.7822032846710963,0.7992076873779297,44427.0
2020-12-07,0.7992077090605587,0.8034588098526001,0.7864544066844347,0.8034588098526001,95782.0
2020-12-08,0.7907054358297554,0.7907054358297554,0.7779521346092224,0.7779521346092224,107182.0
2020-12-09,0.7779521345502394,0.7779521345502394,0.7311899794013832,0.7566965818405151,415241.0
2020-12-10,0.7439433766644513,0.7566966795304757,0.7439433766644513,0.7524455785751343,1238183.0
2020-12-11,0.7524456211329137,0.7609478235244751,0.748194519937133,0.7609478235244751,64924.0
2020-12-14,0.7609477804858172,0.7673244319188295,0.7524455785751343,0.7524455785751343,604527.0
2020-12-15,0.7566966452539019,0.7992077035587869,0.7524455444911253,0.7907055020332336,119469.0
2020-12-16,0.7907055020332336,0.7907055020332336,0.7779521997449037,0.7907055020332336,197110.0
2020-12-17,0.7907054741915582,0.7907054741915582,0.7566966186097186,0.7737010717391968,37882.0
2020-12-18,0.7779521997449037,0.7907055020332336,0.7694499475422318,0.7907055020332336,119208.0
2020-12-21,0.7694499823965002,0.7737011340289625,0.7524455785751343,0.7524455785751343,118240.0
2020-12-22,0.7524454678506832,0.7609476685102436,0.7269388658720021,0.7311899662017822,255137.0
2020-12-23,0.7311901151540102,0.7609478235244751,0.7311901151540102,0.7609478235244751,96242.0
2020-12-24,0.7609476822470371,0.7651987826535591,0.7524454814339931,0.7566965818405151,47887.0
2020-12-29,0.7566965555595615,0.7651987560773141,0.7566965555595615,0.763073205947876,19789.0
2020-12-30,0.7609476823047309,0.7779521346092224,0.7609476823047309,0.7779521346092224,58747.0
2020-12-31,0.7822032350160667,0.7822032350160667,0.7779521346092224,0.7779521346092224,35583.0
2021-01-04,0.7694498831184196,0.7822032350160667,0.7694498831184196,0.7779521346092224,40586.0
2021-01-05,0.777952119307462,0.7864543199539185,0.777952119307462,0.7864543199539185,85205.0
2021-01-06,0.7907054050572139,0.7949565052986145,0.7822032045744124,0.7949565052986145,68427.0
2021-01-07,0.7949566082685174,0.8077099106446415,0.7949566082685174,0.8034588098526001,105115.0
2021-01-08,0.790705549706519,0.8119610548019409,0.790705549706519,0.8119610548019409,70393.0
2021-01-11,0.8162121558210252,0.8162121558210252,0.8077099537828565,0.8119610548019409,35183.0
2021-01-12,0.811961016851575,0.8162121176719666,0.7992077143904003,0.8162121176719666,58191.0
2021-01-13,0.8162121558210252,0.8162121558210252,0.7992077517446877,0.8119610548019409,69542.0
2021-01-14,0.8098355042923987,0.8119610548019409,0.790705549706519,0.8119610548019409,115770.0
2021-01-15,0.8119610548019409,0.8119610548019409,0.7864544486874345,0.8119610548019409,27201.0
2021-01-18,0.7822033005076803,0.8119610058471168,0.7779521997449037,0.7907055020332336,19679.0
2021-01-19,0.790705486024513,0.7992076873779297,0.790705486024513,0.7992076873779297,31456.0
2021-01-20,0.7949565867012214,0.7992076873779297,0.7822032846710963,0.7992076873779297,79348.0
2021-01-21,0.7992076873779297,0.8077098887313464,0.777952183994388,0.7992076873779297,149754.0
2021-01-22,0.7992076055400152,0.7992076055400152,0.7822032045744124,0.7949565052986145,89784.0
2021-01-25,0.7949566027960102,0.7992077035587869,0.7758266493635153,0.7907055020332336,140004.0
2021-01-27,0.7907055183899696,0.7907055183899696,0.7651988626085541,0.7822033166885376,148098.0
2021-01-28,0.7651988467794553,0.7907055020332336,0.7651988467794553,0.7907055020332336,290995.0
2021-01-29,0.7651987560773141,0.7907054083076847,0.7481943550418089,0.763073205947876,95355.0
2021-02-01,0.7396921802705094,0.7779521346092224,0.7396921802705094,0.7779521346092224,86086.0
2021-02-02,0.7779521723522872,0.7779521723522872,0.7566966186097186,0.7737010717391968,1156781.0
2021-02-03,0.7694499204489897,0.7737010717391968,0.7524455179966283,0.7737010717391968,8039.0
2021-02-04,0.7651988312871455,0.7992076873779297,0.7609477306104372,0.7992076873779297,316999.0
2021-02-05,0.8077098887313464,0.8077098887313464,0.7822032846710963,0.7992076873779297,183639.0
2021-02-08,0.8034588043215636,0.8119610058471168,0.7907055020332336,0.7907055020332336,183132.0
2021-02-09,0.7822032196306903,0.8034587212468313,0.7822032196306903,0.7864543199539185,52554.0
2021-02-10,0.7864544175392536,0.7992077200914016,0.7779522158378216,0.7822033166885376,145681.0
2021-02-11,0.7737011149871056,0.7822033166885376,0.7737011149871056,0.7822033166885376,165444.0
2021-02-12,0.7864544119292256,0.8162121176719666,0.7864544119292256,0.8162121176719666,148286.0
2021-02-15,0.816212100009456,0.8459698557853699,0.8077098985526572,0.8459698557853699,227807.0
2021-02-16,0.8459698500649645,0.8842297563618475,0.8332165479660034,0.8332165479660034,191507.0
2021-02-17,0.8459697735040145,0.8459697735040145,0.8077098199925704,0.8204631209373474,181808.0
2021-02-18,0.8204631736382426,0.8417187272552942,0.8204631736382426,0.828965425491333,94628.0
2021-02-19,0.8332164725592375,0.8332164725592375,0.8162120206224217,0.8204631209373474,89295.0
2021-02-22,0.8374676441454222,0.8374676441454222,0.7992076873779297,0.7992076873779297,163516.0
2021-02-23,0.7992077072497327,0.8247143626213074,0.790705505684914,0.8247143626213074,226511.0
2021-02-24,0.8119609631263103,0.8587231197336109,0.8119609631263103,0.8502209186553955,1840435.0
2021-02-25,0.8629742230364152,0.9097364304705888,0.8502209213782493,0.8969830274581909,1335142.0
2021-02-26,0.8799786252473031,0.901234128010913,0.8799786252473031,0.8969830274581909,745918.0
2021-03-01,0.8969830054318523,0.9309919103727364,0.8587231013968658,0.8927319049835205,375595.0
2021-03-02,0.9139874788335208,0.9139874788335208,0.8459697725196307,0.8757274746894836,247933.0
2021-03-03,0.8672253113268452,0.8757275123120708,0.8502209093563943,0.871476411819458,119774.0
2021-03-04,0.8757275154046567,0.8757275154046567,0.8289654098207785,0.837467610836029,773587.0
2021-03-05,0.8332165224871446,0.8757275281837409,0.81621206953139,0.862974226474762,598034.0
2021-03-08,0.8757276104925099,0.8757276104925099,0.8502210046772116,0.8672254085540771,69259.0
2021-03-09,0.8714765095232935,0.8757276104925099,0.854472105646428,0.8672254085540771,72701.0
2021-03-10,0.8672254085540771,0.8672254085540771,0.8587232066156444,0.8672254085540771,85188.0
2021-03-11,0.8672253022935295,0.9097364081310771,0.8672253022935295,0.8927319049835205,319169.0
2021-03-12,0.9139875310233108,0.9139875310233108,0.892731926905469,0.8969830274581909,91698.0
2021-03-15,0.9139875145321498,0.9692518207203964,0.9012341117498628,0.9479963183403016,435118.0
2021-03-16,0.9692517259285844,1.028767228126526,0.9692517259285844,1.028767228126526,1489185.0
2021-03-17,1.0202651780170455,1.0287673793876682,1.0032606739215657,1.0117629766464231,454522.0
2021-03-18,1.028767316392015,1.028767316392015,0.9862562107877976,1.003260612487793,129801.0
2021-03-19,1.0032605990576082,1.0032605990576082,0.965000695744786,0.97775399684906,96701.0
2021-03-22,0.9735028743743896,0.9777539746459458,0.9437451724734964,0.9735028743743896,71539.0
2021-03-23,0.9607495953766946,0.9862561975852429,0.9564984950086032,0.97775399684906,99694.0
2021-03-24,0.9820050972171512,0.9820050972171512,0.952247394640512,0.97775399684906,20643.0
2021-03-25,0.9735029095128008,1.003260612487793,0.9735029095128008,1.003260612487793,75866.0
2021-03-26,1.0117629465046238,1.0117629465046238,0.9777540406810706,0.9862562417984008,89454.0
2021-03-29,0.9820050972171512,0.9862561975852429,0.97775399684906,0.97775399684906,51745.0
2021-03-30,0.9777542054987658,1.0160142183303833,0.9777542054987658,1.0160142183303833,104513.0
2021-03-31,1.0202651023864746,1.0202651023864746,0.994758398811142,1.0202651023864746,76163.0
2021-04-01,1.0202651023864746,1.0202651023864746,0.994758398811142,1.0202651023864746,110817.0
2021-04-06,1.0202651155420173,1.0202651155420173,0.9777540099377998,1.003260612487793,134989.0
2021-04-07,0.9777540251780538,1.0032606281256184,0.9777540251780538,0.9947584271430968,127385.0
2021-04-08,0.9947584429157312,0.9990095434743964,0.9777540406810706,0.9862562417984008,126757.0
2021-04-09,0.9777540251780538,0.9947584271430968,0.935243020265446,0.9947584271430968,178645.0
2021-04-12,0.9947583983214254,1.0032605990576082,0.97775399684906,0.97775399684906,63231.0
2021-04-13,0.97775399684906,0.990507297953334,0.9479962942724204,0.97775399684906,967494.0
2021-04-14,0.9777540251780538,0.9947584271430968,0.9777540251780538,0.9947584271430968,69046.0
2021-04-15,0.9862562107877976,1.003260612487793,0.9777540099377998,1.003260612487793,58049.0
2021-04-16,0.9947586770522272,0.9947586770522272,0.9309921536635144,0.9607498645782472,122211.0
2021-04-19,0.9607495515513708,0.9777539522480676,0.9479962510288484,0.9692517518997192,140054.0
2021-04-20,0.9777541666627272,1.003260773301193,0.9352431555986176,0.9522475600242616,79611.0
2021-04-21,0.9437452114148702,0.9650007136497082,0.9352430105209352,0.9352430105209352,80784.0
2021-04-22,0.935243255222762,0.9650009661374944,0.935243255222762,0.9607498645782472,64082.0
2021-04-23,0.9394941109679026,0.9522474123088054,0.9309919100739674,0.9352430105209352,285782.0
2021-04-26,0.9352429883926492,0.9522473897781876,0.92674078769988,0.9309918880462646,1019557.0
2021-04-27,0.939494203770633,0.939494203770633,0.9182386994361876,0.9182386994361876,118533.0
2021-04-28,0.9224897321287548,0.9267408326814768,0.8969830274581909,0.8969830274581909,72231.0
2021-04-29,0.8969830725417289,0.9139875769615172,0.8969830725417289,0.9139875769615172,36957.0
2021-04-30,0.905485294495781,0.9139874952686234,0.9012340927551316,0.909736394882202,20185.0
2021-05-03,0.9054853754287416,0.9139875769615172,0.9054853754287416,0.9139875769615172,7190.0
2021-05-04,0.9139874428120488,0.9224896430969238,0.905485242527174,0.9224896430969238,198098.0
2021-05-05,0.9267408096269998,0.9352430105209352,0.9224897091800324,0.9352430105209352,169069.0
2021-05-06,0.9309920020368548,0.9309920020368548,0.9139875985692988,0.9182386994361876,136406.0
2021-05-07,0.9267408096269998,0.9352430105209352,0.9267408096269998,0.9352430105209352,62551.0
2021-05-10,0.9182385956550448,0.9182385956550448,0.8969829923687104,0.909736394882202,81373.0
2021-05-11,0.9139875297157632,0.9394941329956054,0.9097364291691228,0.9394941329956056,48800.0
2021-05-12,0.9309918433817986,0.9309918433817986,0.8927318407456395,0.9224896430969238,62065.0
2021-05-13,0.888480740603202,0.9224896430969238,0.8629741397485774,0.9224896430969238,31832.0
2021-05-14,0.9054853299178668,0.9182386315760328,0.8842297258000251,0.8969830274581909,155505.0
2021-05-17,0.8927318622583393,0.9267407655715942,0.8842296617685819,0.9267407655715942,110903.0
2021-05-18,0.9267409533857958,0.9522475600242616,0.9224898522793848,0.9522475600242616,53456.0
2021-05-19,0.913987464836958,0.9352429660613516,0.913987464836958,0.9267407655715942,31858.0
2021-05-20,0.8927318919822891,0.909736394882202,0.8927318919822891,0.909736394882202,34405.0
2021-05-21,0.9054853519432232,0.9139875532554776,0.9012341499328612,0.9012341499328612,17089.0
2021-05-24,0.9352430599318304,0.9564985632896424,0.9139875565740188,0.9564985632896424,246088.0
2021-05-25,0.9650006517255452,0.9692517518997192,0.9267407501579776,0.9692517518997192,232711.0
2021-05-26,0.9692518241955322,1.0032606281256184,0.9522474222304892,0.9947584271430968,194705.0
2021-05-27,0.9650007237042716,0.9947584271430968,0.9650007237042716,0.9947584271430968,123014.0
2021-05-28,0.994758398811142,1.0202651023864746,0.9735028969602212,1.0202651023864746,313082.0
2021-05-31,1.0117629016461065,1.0202651023864746,0.990507298440958,1.0202651023864746,99359.0
2021-06-01,1.0202651476219542,1.0202651476219542,0.9862562417984008,0.9862562417984008,90311.0
2021-06-02,0.9862563688755492,0.9862563688755492,0.9522475600242616,0.9522475600242616,234601.0
2021-06-03,0.977754078206556,0.9820051789283752,0.9735029774847368,0.9820051789283752,77412.0
2021-06-04,0.9777540406810706,0.9862562417984008,0.96074963844641,0.9862562417984008,150268.0
2021-06-07,0.9777540406810706,0.9862562417984008,0.971377440520189,0.9862562417984008,89552.0
2021-06-08,0.9777542054987658,1.0160142183303833,0.9777542054987658,1.0160142183303833,99245.0
2021-06-09,1.0117629016461065,1.0202651023864746,0.9862561980707736,1.0202651023864746,166540.0
2021-06-10,1.0117629304623703,1.0117629304623703,0.9777540251780538,0.9947584271430968,53930.0
2021-06-11,1.0075117445917263,1.0096373455481753,0.9820051412397358,0.9862562417984008,406280.0
2021-06-15,1.0117629016461065,1.0202651023864746,0.969251796590037,1.0202651023864746,192571.0
2021-06-16,0.9905072527705902,0.9905072527705902,0.9522473512030226,0.9692517518997192,186967.0
2021-06-17,0.9479962510288484,0.9692517518997192,0.9479962510288484,0.9692517518997192,21965.0
2021-06-18,0.9692517518997192,0.9777539522480676,0.9564984513771968,0.9692517518997192,54185.0
2021-06-21,0.9522475600242616,0.9692519644499054,0.9437453578114396,0.9522475600242616,586535.0
2021-06-22,0.9522474373290798,0.9862562417984008,0.9522474373290798,0.9862562417984008,19486.0
2021-06-23,0.969252067696742,0.9862564739337324,0.9607498645782472,0.9607498645782472,31208.0
2021-06-24,0.965000764632767,0.965000764632767,0.95224746261808,0.9564985632896424,258870.0
2021-06-25,0.9607496232130108,0.9947584271430968,0.9479963217392284,0.9947584271430968,116624.0
2021-06-28,0.965000695744786,0.990507297953334,0.9607495953766946,0.97775399684906,59715.0
2021-06-29,0.9777542708152372,0.9777542708152372,0.9394943567820092,0.9607498645782472,116518.0
2021-06-30,0.9437451508546744,0.9820050524222418,0.9437451508546744,0.9692517518997192,112860.0
2021-07-01,0.9692517961128772,0.9862561975852429,0.9692517961128772,0.97775399684906,34951.0
2021-07-02,0.9735028520738934,0.9735028520738934,0.9692517518997192,0.9692517518997192,102290.0
2021-07-05,0.9692517518997192,0.9777539522480676,0.9607495515513708,0.9692517518997192,45213.0
2021-07-06,0.9692517518997192,0.9692517518997192,0.9437451508546744,0.9692517518997192,54217.0
2021-07-07,0.9522473440939858,0.9522473440939858,0.9224896430969238,0.9224896430969238,176558.0
2021-07-08,0.9182385429544864,0.935242943524236,0.9182385429544864,0.9224896430969238,31794.0
2021-07-09,0.9394940887390336,0.9479962894318028,0.9182385870071108,0.9309918880462646,101644.0
2021-07-12,0.9309918968143084,0.9437451979735724,0.909736394882202,0.909736394882202,466826.0
2021-07-13,0.909736670848032,0.9905076026916504,0.909736670848032,0.9905076026916504,193151.0
2021-07-14,0.9905076026916504,0.9905076026916504,0.956498789283811,0.9905076026916504,68449.0
2021-07-15,0.9862562158845462,0.9862562158845462,0.9182386087330646,0.9352430105209352,68091.0
2021-07-16,0.9479962894318028,0.9607495904709566,0.9309918880462646,0.9309918880462646,117915.0
2021-07-19,0.9564986072381892,0.9564986072381892,0.9139875985692988,0.9182386994361876,51729.0
2021-07-20,0.9182385956550448,0.9182385956550448,0.8969829923687104,0.909736394882202,88217.0
2021-07-21,0.9097364081310771,0.9139875085794092,0.8629742018451977,0.8927319049835205,97636.0
2021-07-22,0.8544720065136541,0.9479963183403016,0.8459698055616162,0.9479963183403016,426831.0
2021-07-23,0.9012341117498628,0.9479963183403016,0.9012341117498628,0.9479963183403016,54376.0
2021-07-26,0.9479963118618376,0.9479963118618376,0.9352430105209352,0.9352430105209352,46448.0
2021-07-27,0.9267408096269998,0.9437452114148702,0.9182386087330646,0.9352430105209352,62380.0
2021-07-28,0.9437454842558712,0.9905076026916504,0.9437454842558712,0.9905076026916504,454679.0
2021-07-29,0.9735028743743896,0.9735028743743896,0.9607495735597212,0.9735028743743896,240739.0
2021-07-30,0.9735028520738934,0.9735028520738934,0.9522473512030226,0.9692517518997192,588866.0
2021-08-02,0.9522473512030226,0.9777539522480676,0.9522473512030226,0.9692517518997192,127881.0
2021-08-03,0.9692517518997192,0.9692517518997192,0.9607495515513708,0.9692517518997192,109227.0
2021-08-04,0.9437451508546744,0.9692517518997192,0.9437451508546744,0.9692517518997192,96474.0
2021-08-05,0.9692518395637404,0.990507342357066,0.9522474373290798,0.9862562417984008,389378.0
2021-08-06,0.9862562417984008,0.9862562417984008,0.9735029401224056,0.9862562417984008,79593.0
2021-08-09,0.9862562711803208,1.0117629766464231,0.9862562711803208,1.0117629766464231,176112.0
2021-08-10,1.0160140151170185,1.0160140151170185,0.9862562107877976,1.003260612487793,133269.0
2021-08-11,0.9862562107877976,1.003260612487793,0.9820051103627986,1.003260612487793,294828.0
2021-08-12,1.003260612487793,1.003260612487793,0.9862562107877976,1.003260612487793,306489.0
2021-08-13,1.003260590344293,1.011762892360861,0.9862561890196108,0.9990094900131226,251427.0
2021-08-16,1.0032606440330614,1.0032606440330614,0.9820051412397358,0.9862562417984008,139477.0
2021-08-17,0.9692519689698632,0.9735030700960986,0.939494261086216,0.965000867843628,65000.0
2021-08-18,0.9479964633386868,0.965000867843628,0.9309920588337454,0.965000867843628,274283.0
2021-08-19,0.9692517981271874,0.9692517981271874,0.930991894734853,0.9437451958656312,521459.0
2021-08-20,0.9373684946231282,0.9437451958656312,0.922489693981001,0.9437451958656312,235335.0
2021-08-23,0.9437451890854184,0.9522473897781876,0.9288662871959588,0.9309918880462646,175002.0
2021-08-24,0.9267407501579776,0.9692517518997192,0.9267407501579776,0.9692517518997192,513052.0
2021-08-25,1.0032605409486317,1.0882826447401956,1.0032605409486317,1.0542738437652588,1231917.0
2021-08-26,1.0627761662788298,1.1137893736101816,1.045771763835046,1.1010360717773438,1596436.0
2021-08-27,1.096784874569644,1.1435470785258115,1.0882826740965634,1.1052870750427246,445583.0
2021-08-30,1.1265427543403252,1.1307938548665282,1.0925338487764704,1.0967849493026731,636177.0
2021-08-31,1.096784874569644,1.1137892755158052,1.0797804736234828,1.1052870750427246,1879916.0
2021-09-01,1.109538175279265,1.11804047710657,1.1052870750427246,1.1052870750427246,661834.0
2021-09-02,1.1052871802320052,1.1392960867151525,1.1052871802320052,1.1222916841506958,338188.0
2021-09-03,1.1180406480289682,1.135045051574707,1.1095383449018588,1.135045051574707,326693.0
2021-09-06,1.1392960867151525,1.1605515899207226,1.1222916841506958,1.1222916841506958,503356.0
2021-09-07,1.1265426929777624,1.1818069968081648,1.1265426929777624,1.173304796218872,653214.0
2021-09-08,1.1733048716144576,1.1733048716144576,1.1435471676397284,1.1648026704788208,635872.0
2021-09-09,1.1350448780527311,1.1605514794719731,1.1052870750427246,1.1052870750427246,380466.0
2021-09-10,1.105287253844114,1.16055166721344,1.105287253844114,1.16055166721344,152693.0
2021-09-13,1.1648027681376774,1.1690538690619146,1.147798364440728,1.16055166721344,54194.0
2021-09-14,1.1648024835017836,1.1648024835017836,1.1477980839600987,1.15204918384552,161615.0
2021-09-15,1.1350448780527311,1.1605514794719731,1.1052870750427246,1.1052870750427246,415470.0
2021-09-16,1.1222917489154027,1.1392961524611416,1.1222917489154027,1.135045051574707,218836.0
2021-09-17,1.1222916841506958,1.130793885432924,1.1180405835095817,1.1222916841506958,137752.0
2021-09-20,1.1265426874160769,1.1307937876897356,1.0882826835989217,1.1265426874160769,269186.0
2021-09-21,1.1095383167266846,1.1350450227518256,1.1052872159482006,1.1095383167266846,199790.0
2021-09-22,1.1095382592055996,1.1201660612779578,1.1052871586475026,1.1180405616760254,1598835.0
2021-09-23,1.1435471676397284,1.1648026704788208,1.1222916648006358,1.1648026704788208,204361.0
2021-09-24,1.1903091220097326,1.2073135221113516,1.1605514218318995,1.1818069219589231,414182.0
2021-09-27,1.177556004582947,1.177556004582947,1.1435471991046404,1.1477982997894287,168225.0
2021-09-28,1.1477983975709896,1.1605517007118151,1.130793993383222,1.143547296524048,83338.0
2021-09-29,1.130793993383222,1.143547296524048,1.113789487841211,1.143547296524048,183278.0
2021-09-30,1.139296054840088,1.1477982558844428,1.118040552229201,1.139296054840088,116036.0
2021-10-01,1.139296098419852,1.1477982997894287,1.1307938970502756,1.1477982997894287,2342339.0
2021-10-04,1.1733050222338124,1.215816033369215,1.1435473144390305,1.1945605278015137,437656.0
2021-10-05,1.1988112825851531,1.2115645822414167,1.1477980839600987,1.15204918384552,149578.0
2021-10-06,1.177556004582947,1.1860582059525235,1.1307938970502756,1.1477982997894287,227388.0
2021-10-07,1.1605567329513478,1.1605567329513478,1.1260419653617595,1.1346707344055176,998666.0
2021-10-08,1.147613704641845,1.1562423706054688,1.1303562698527865,1.1562423706054688,6228994.0
2021-10-11,1.1562424135113605,1.173499746078993,1.1303563117980957,1.1303563117980957,1311521.0
2021-10-12,1.1044701273774324,1.1734995489116964,1.078584132875258,1.143299221992493,308494.0
2021-10-13,1.1562423118763865,1.177813975689754,1.1562423118763865,1.1648709774017334,2279571.0
2021-10-14,1.177813916744756,1.19075691438503,1.16918525165124,1.173499584197998,386350.0
2021-10-15,1.173499584197998,1.1821282492915142,1.16918525165124,1.173499584197998,49716.0
2021-10-18,1.1821285522376932,1.1907572195424931,1.1389852157136937,1.1476138830184937,103562.0
2021-10-19,1.130356413278357,1.1864428520202637,1.130356413278357,1.1864428520202637,3613588.0
2021-10-20,1.1691855179033157,1.1864428520202637,1.1691855179033157,1.1864428520202637,49535.0
2021-10-21,1.1864425524761035,1.212328547116023,1.1648708902761706,1.1778138875961304,1570045.0
2021-10-22,1.1864426412151012,1.1907569739777748,1.1648709774017334,1.1648709774017334,64739.0
2021-10-25,1.164870919104482,1.177813916744756,1.156242254010966,1.173499584197998,308894.0
2021-10-26,1.1691852807998655,1.1950712767257703,1.1691852807998655,1.1691852807998655,196124.0
2021-10-27,1.1691853135784702,1.2080143085559143,1.1691853135784702,1.199385643005371,258468.0
2021-10-28,1.173499584197998,1.19075691438503,1.16918525165124,1.173499584197998,90440.0
2021-10-29,1.177813881328725,1.177813881328725,1.1346705571584346,1.143299221992493,609912.0
2021-11-01,1.138984980825692,1.1648709774017334,1.138984980825692,1.1648709774017334,75580.0
2021-11-02,1.1605568804261088,1.1821285486221311,1.1562425467869044,1.1821285486221311,210005.0
2021-11-03,1.1778142149829267,1.1907572159005402,1.1778142149829267,1.1821285486221311,21203.0
2021-11-04,1.1864428822613358,1.1950715495397446,1.1756569967324106,1.1821285486221311,137085.0
2021-11-05,1.1691853712683604,1.1907570362091064,1.1691853712683604,1.1907570362091064,259396.0
2021-11-08,1.169185310164407,1.184285423402861,1.1562423118763865,1.1648709774017334,97568.0
2021-11-09,1.1605567329513478,1.1648710660423194,1.1346707344055176,1.1346707344055176,97561.0
2021-11-10,1.1389850203031897,1.1432993532153988,1.1130989199681227,1.1217275857925415,609703.0
2021-11-11,1.13035626898484,1.1476137037606478,1.13035626898484,1.13898503780365,89036.0
2021-11-12,1.13467068739098,1.13467068739098,1.1174132528803322,1.1217275857925415,137765.0
2021-11-15,1.1217276455142795,1.1303563117980957,1.1195705303742332,1.1303563117980957,71631.0
2021-11-16,1.1217276030278422,1.13898503780365,1.1217276030278422,1.13898503780365,53132.0
2021-11-17,1.1217276455142795,1.1325135297999578,1.1217276455142795,1.1303563117980957,134174.0
2021-11-18,1.1303563117980957,1.1303563117980957,1.1152561972323252,1.1303563117980957,296491.0
2021-11-19,1.121727603889163,1.1562423706054688,1.121727603889163,1.1562423706054688,927506.0
2021-11-22,1.1519279791137127,1.1648709774017334,1.1476136463510391,1.1648709774017334,443734.0
2021-11-23,1.164871217628093,1.1734998849328933,1.1432995493660936,1.1476138830184937,324600.0
2021-11-24,1.156242372303913,1.1993857021854046,1.1389850403513162,1.1907570362091064,2380368.0
2021-11-25,1.1907570362091064,1.1950713691972557,1.1799711523078271,1.1907570362091064,718002.0
2021-11-26,1.1864426114171354,1.1864426114171354,1.151927950182596,1.1691852807998655,130032.0
2021-11-29,1.1303561218796068,1.143299221992493,1.1260417894625778,1.143299221992493,2500761.0
2021-11-30,1.1562423436753038,1.1950713396072388,1.1476136779126516,1.1950713396072388,710856.0
2021-12-01,1.1648712140653137,1.1864428822613358,1.1648712140653137,1.1821285486221311,302361.0
2021-12-02,1.1821283084524277,1.1821283084524277,1.1648709774017334,1.1648709774017334,97259.0
2021-12-03,1.1734996429270803,1.1799710906401877,1.1648709774017334,1.1648709774017334,3601152.0
2021-12-06,1.173499746078993,1.173499746078993,1.1303563117980957,1.1303563117980957,248900.0
2021-12-07,1.1562424135113605,1.1562424135113605,1.1260419786561875,1.1303563117980957,146749.0
2021-12-08,1.1389850674964892,1.147613733678433,1.1346707344055176,1.1346707344055176,425316.0
2021-12-09,1.1346707344055176,1.147613733678433,1.1260419653617595,1.1346707344055176,913758.0
2021-12-10,1.138984980825692,1.1648709774017334,1.136827763013452,1.1648709774017334,98256.0
2021-12-13,1.160556586557724,1.173499584197998,1.138984923823934,1.173499584197998,175752.0
2021-12-14,1.156242372303913,1.1907570362091064,1.156242372303913,1.1907570362091064,169825.0
2021-12-15,1.1605566446390598,1.1648709774017334,1.1562423118763865,1.1648709774017334,173181.0
2021-12-16,1.19075688491609,1.19075688491609,1.1562422253961973,1.1778138875961304,110916.0
2021-12-17,1.1734996479941648,1.21664297580719,1.1605566496502573,1.21664297580719,521591.0
2021-12-20,1.2209573679844716,1.2209573679844716,1.1778140380726505,1.2080143690109253,507195.0
2021-12-21,1.1993858831789492,1.2166432177357671,1.1778142149829267,1.1821285486221311,155732.0
2021-12-22,1.2339003052075437,1.2339003052075437,1.1950713102300996,1.199385643005371,63681.0
2021-12-23,1.2037000248487462,1.2468434572219849,1.2037000248487462,1.2468434572219849,150802.0
2021-12-24,1.2468433802384742,1.2468433802384742,1.225271613952849,1.2382146120071411,116919.0
2021-12-29,1.2425290657741612,1.259786396766279,1.238214630164325,1.2554720640182495,118359.0
2021-12-30,1.2597864866256714,1.2684151527372052,1.2468434874583711,1.2597864866256714,187376.0
2021-12-31,1.2684149486053895,1.2899866104125977,1.259786283882507,1.2899866104125977,123249.0
2022-01-04,1.2511577063974073,1.2943010330200195,1.2511577063974073,1.2943010330200195,257943.0
2022-01-05,1.294301141761728,1.3935309041924058,1.289986808736995,1.3676449060440063,695662.0
2022-01-06,1.397845376174513,1.410788376535354,1.307244270786804,1.3115586042404177,603242.0
2022-01-07,1.3460732718693265,1.3460732718693265,1.3115586042404177,1.3115586042404177,84385.0
2022-01-10,1.3590163730472455,1.376273706835735,1.3374446029498104,1.3460732698440552,381555.0
2022-01-11,1.3503873731778635,1.363330370327779,1.3115582788663205,1.3245012760162354,178907.0
2022-01-12,1.328815758885421,1.3503875261067064,1.328815758885421,1.3374444246292114,178096.0
2022-01-13,1.3460730249671542,1.3503874604912198,1.285672367695497,1.2943010330200195,247220.0
2022-01-14,1.2899867003577583,1.3158726963313256,1.2899867003577583,1.2943010330200195,200382.0
2022-01-17,1.320187269161321,1.3460732698440552,1.307244268819954,1.3460732698440552,131036.0
2022-01-18,1.3331299407828456,1.3374442731661509,1.30292961409971,1.3245012760162354,119471.0
2022-01-19,1.3374446029498104,1.3460732698440552,1.307244268819954,1.3460732698440552,78426.0
2022-01-20,1.3029296074969223,1.3331299340270133,1.2813579456897144,1.2899866104125977,278852.0
2022-01-21,1.2986153634931423,1.2986153634931423,1.2554720369432588,1.277043700218201,170918.0
2022-01-24,1.255471951521065,1.2899866104125977,1.2166428574062935,1.2899866104125977,299070.0
2022-01-25,1.2986154247997486,1.2986154247997486,1.2339003290579709,1.2856724262237549,331131.0
2022-01-27,1.2641007022532356,1.3029296961481307,1.2641007022532356,1.277043700218201,238147.0
2022-01-28,1.294301212432427,1.311558545473635,1.2468435465691048,1.2511578798294067,388093.0
2022-01-31,1.2597864370154248,1.2597864370154248,1.2123286724090576,1.2123286724090576,421006.0
2022-02-01,1.1821282789466527,1.2856723655281774,1.1562422830167227,1.277043700218201,243929.0
2022-02-02,1.2511578798294067,1.2727295461309167,1.238214777186682,1.2511578798294067,118742.0
2022-02-03,1.2511577042882709,1.277043700218201,1.2166429401865595,1.277043700218201,262324.0
2022-02-04,1.2511576444184824,1.2684149742126465,1.2511576444184824,1.2684149742126465,113367.0
2022-02-07,1.2597862354856175,1.341758547203898,1.2597862354856175,1.3331298828125,198816.0
2022-02-08,1.3374446049620992,1.3374446049620992,1.2986156038795766,1.3115586042404177,83664.0
2022-02-09,1.30724391796838,1.3374442439927623,1.30724391796838,1.3288155794143677,71150.0
2022-02-10,1.3288155506168011,1.354701646652788,1.3288155506168011,1.3331298828125,126621.0
2022-02-11,1.3503874892568275,1.3503874892568275,1.2727293968200684,1.2727293968200684,129237.0
2022-02-14,1.2554720390596683,1.2943010330200195,1.2554720390596683,1.2943010330200195,54495.0
2022-02-15,1.2856723950825604,1.3115583916075446,1.2727293968200684,1.2727293968200684,76957.0
2022-02-16,1.2943010641258643,1.3115583951896534,1.2727294002961278,1.307244062423706,192574.0
2022-02-17,1.3417586646602004,1.3805877606823471,1.302929671499856,1.3158726692199707,1040753.0
2022-02-18,1.3029296338009744,1.3072439662495154,1.2597863093155643,1.2684149742126465,349300.0
2022-02-21,1.2597863093155643,1.2684149742126465,1.229585879313978,1.2684149742126465,310914.0
2022-02-22,1.2425289795214003,1.2684149742126465,1.208014217071273,1.2684149742126465,367673.0
2022-02-23,1.2684152580226584,1.2684152580226584,1.2166431541942733,1.2252718210220337,174380.0
2022-02-24,1.2252716396570005,1.2425290736198935,1.1734996463537417,1.199385643005371,330143.0
2022-02-25,1.195071487124872,1.2382148212636743,1.195071487124872,1.2252718210220337,1198536.0
2022-02-28,1.1734997221019228,1.2554721529851245,1.1734997221019228,1.2425291538238523,261786.0
2022-03-01,1.1907569170684404,1.3029296663987355,1.1907569170684404,1.281358003616333,7771633.0
2022-03-02,1.2511576782027307,1.3374443295034966,1.2511576782027307,1.298615336418152,194510.0
2022-03-03,1.3331302715084856,1.3331302715084856,1.294301270425963,1.3115586042404177,85199.0
2022-03-04,1.3029296961481307,1.3029296961481307,1.277043700218201,1.277043700218201,54866.0
2022-03-07,1.3072439662495154,1.3201869635951384,1.2641006417641054,1.2684149742126465,108370.0
2022-03-08,1.2468433716332823,1.281358032873189,1.2468433716332823,1.277043700218201,149000.0
2022-03-09,1.2641005950764057,1.34175857628196,1.2641005950764057,1.3288155794143677,691196.0
2022-03-10,1.3374444232977938,1.3503875247624038,1.2986154274893913,1.3201870918273926,220405.0
2022-03-11,1.3374444232977938,1.3374444232977938,1.3029297603569916,1.3201870918273926,94375.0
2022-03-14,1.3374443952502193,1.3676448275518966,1.3374443952502193,1.3417587280273438,205400.0
2022-03-15,1.3633305247223917,1.3633305247223917,1.3158727602697358,1.3374444246292114,144947.0
2022-03-16,1.3633305723096505,1.3633305723096505,1.3288158052679366,1.3503875732421875,155629.0
2022-03-17,1.3503875732421875,1.3784306864574505,1.3503875732421875,1.3503875732421875,208604.0
2022-03-18,1.3503875447842992,1.3978452070315464,1.3503875447842992,1.371959209442139,592227.0
2022-03-21,1.4237312972903502,1.4496172965646543,1.3892166315912782,1.4107882976531982,970189.0
2022-03-22,1.423731117908978,1.4409884485841964,1.402159454564955,1.4194167852401731,158784.0
2022-03-23,1.4453028440475464,1.449617176903797,1.4151025140537905,1.4453028440475464,226705.0
2022-03-24,1.4453028129339838,1.4496171456973583,1.43235981464386,1.43235981464386,130372.0
2022-03-25,1.4496171053031213,1.4733459862713691,1.423731109444199,1.458245873451233,226933.0
2022-03-28,1.4711887638070735,1.4841317607901403,1.4496169993068326,1.4539313316345217,461544.0
2022-03-29,1.47550312558092,1.4841317904084974,1.4453026958226003,1.4496170282363892,172960.0
2022-03-30,1.4755034150484974,1.4776605302476802,1.4453029793653884,1.4625604152679443,219872.0
2022-03-31,1.4496171053031213,1.4711888713806942,1.4496171053031213,1.458245873451233,795755.0
2022-04-01,1.4668745409537078,1.4798175389027235,1.4668745409537078,1.4755032062530518,35685.0
2022-04-04,1.4927604254455182,1.510017754756274,1.4539313316345217,1.4539313316345217,728809.0
2022-04-05,1.4798177007354507,1.4798177007354507,1.4151026010513306,1.4151026010513306,273190.0
2022-04-06,1.4237311455557171,1.4323598110608824,1.3978451490402222,1.3978451490402222,197040.0
2022-04-07,1.4098608039931,1.414266614738214,1.3878317502675297,1.4054549932479858,186346.0
2022-04-08,1.401049089237205,1.4539188146591189,1.401049089237205,1.4539188146591189,1376208.0
2022-04-11,1.4803537868901442,1.4803537868901442,1.4296869104242849,1.4759479761123655,182432.0
2022-04-12,1.4451072497930129,1.4451072497930129,1.423078196679652,1.4362956285476685,690172.0
2022-04-13,1.4803537058972198,1.484759516433948,1.4010491162361107,1.4451072216033936,271439.0
2022-04-14,1.480353834064413,1.515600426452654,1.4517161156176652,1.50238299369812,288894.0
2022-04-19,1.524411847332395,1.6081223487854004,1.520006036995016,1.6081223487854004,687521.0
2022-04-20,1.612528239904928,1.612528239904928,1.5552525976068832,1.559658408164978,511140.0
2022-04-21,1.559658408164978,1.5993108082306429,1.5442381237330502,1.559658408164978,331634.0
2022-04-22,1.5508467334408806,1.5684699750640807,1.5200060606002808,1.5200060606002808,112175.0
2022-04-26,1.5067886814262332,1.5067886814262332,1.47594790247761,1.4803537130355835,729389.0
2022-04-27,1.4803536715751988,1.5376293122675389,1.4803536715751988,1.4979770183563232,1264998.0
2022-04-28,1.436295600529937,1.462730463750307,1.4098607373095673,1.4451072216033936,728450.0
2022-04-29,1.4274840872932653,1.4935713553794452,1.4274840872932653,1.4891655445098877,270243.0
2022-05-02,1.4274840575568029,1.4979771350440725,1.4010491928901323,1.4759479761123655,421564.0
2022-05-03,1.484759628597513,1.497977166249003,1.4539189525106104,1.4891655445098877,313643.0
2022-05-04,1.489165520997849,1.5332236289978027,1.4627305511550617,1.5332236289978027,288484.0
2022-05-05,1.5376293304648807,1.5376293304648807,1.4847594995814228,1.5111944675445557,1513353.0
2022-05-06,1.5200061453416671,1.5200061453416671,1.475947933784586,1.4935712814331057,262144.0
2022-05-09,1.4979770360843931,1.5156002780312765,1.453918826174377,1.5111944675445557,512250.0
2022-05-10,1.4803536773700756,1.5067886451238397,1.4495130042072926,1.4539188146591189,1598168.0
2022-05-11,1.4451072497930129,1.4891654610625455,1.4362956285476685,1.4362956285476685,139455.0
2022-05-12,1.449512930408854,1.453918740636369,1.3834257769961291,1.401049017906189,1000955.0
2022-05-13,1.3834257769961291,1.445107120181339,1.3834257769961291,1.401049017906189,545874.0
2022-05-16,1.4010491992451672,1.4362956856272695,1.4010491992451672,1.4186724424362185,397907.0
2022-05-17,1.4274841292001512,1.471542239189148,1.4252811711792914,1.471542239189148,392146.0
2022-05-18,1.5067885567498074,1.5244117975234983,1.4803535905464698,1.5244117975234983,458362.0
2022-05-19,1.4803536715751988,1.5067886392254823,1.427483946360245,1.4979770183563232,371907.0
2022-05-20,1.4979770603102864,1.5023828708682598,1.46273047080369,1.4803537130355835,370996.0
2022-05-23,1.453918897156702,1.5200061627267936,1.4407014650512462,1.506788730621338,323633.0
2022-05-24,1.502382828790903,1.5200060705292209,1.4715420507060395,1.4979770183563232,906342.0
2022-05-25,1.5111944496600618,1.5420351227021185,1.489165397487164,1.4979770183563232,1141664.0
2022-05-26,1.5156002600946412,1.5156002600946412,1.489165397487164,1.4979770183563232,169377.0
2022-05-27,1.489165397487164,1.5156002600946412,1.489165397487164,1.4979770183563232,559913.0
2022-05-30,1.5244118250135208,1.5244118250135208,1.493571153103405,1.5156002044677734,187528.0
2022-05-31,1.5244118613328672,1.5684699651112948,1.506788619821496,1.5420351028442385,363700.0
2022-06-01,1.559658535634433,1.5860934011435004,1.4979771827799424,1.50238299369812,837989.0
2022-06-02,1.5067886570578348,1.5200060885179971,1.4847594995814228,1.5111944675445557,232491.0
2022-06-03,1.515600409727233,1.515600409727233,1.475948006858398,1.4891655445098877,995059.0
2022-06-06,1.4891655424162744,1.4891655424162744,1.4495131396031868,1.4671363830566406,1095427.0
2022-06-07,1.453918729385933,1.5244117975234983,1.453918729385933,1.5244117975234983,586389.0
2022-06-08,1.5244117975234983,1.5354262704856552,1.4979769363629618,1.5244117975234983,200011.0
2022-06-09,1.5156002044677734,1.5420350661050153,1.4979769633762787,1.5156002044677734,260953.0
2022-06-10,1.5023829771185604,1.5200062205967906,1.475948006858398,1.4891655445098877,318321.0
2022-06-14,1.4451071482136322,1.471542010091507,1.4186722863357568,1.449512958526611,1429453.0
2022-06-15,1.4230782416327925,1.4935713188651405,1.4230782416327925,1.4407014846801758,247168.0
2022-06-16,1.4979770070524376,1.5816874046777611,1.471542039601635,1.5772815942764282,871829.0
2022-06-17,1.5420351110657655,1.6081223721285638,1.5420351110657655,1.5772815942764282,1628533.0
2022-06-20,1.5772817793071447,1.5772817793071447,1.4759480231462347,1.50238299369812,304392.0
2022-06-21,1.5420353123655932,1.5728759892009156,1.480353853652129,1.5508469343185425,1238163.0
2022-06-22,1.5508467318684314,1.621339803332562,1.5508467318684314,1.5772815942764282,1327184.0
2022-06-23,1.5772817587574486,1.6169341615472546,1.5464410827320123,1.581687569618225,665071.0
2022-06-24,1.5420351383450617,1.5904990536170711,1.5420351383450617,1.5684700012207031,1012690.0
2022-06-27,1.564064218723073,1.608122429346833,1.546440976490693,1.559658408164978,1039830.0
2022-06-28,1.559658380262156,1.5860932431377976,1.559658380262156,1.5684700012207031,738819.0
2022-06-29,1.5772816221792505,1.5772816221792505,1.5552525697828825,1.5684700012207031,411387.0
2022-06-30,1.5332234902631,1.5949048358817597,1.5332234902631,1.5772815942764282,417244.0
2022-07-01,1.5420352505977934,1.5949049801977375,1.5288178181978074,1.5332236289978027,466532.0
2022-07-04,1.5772815858669802,1.5772815858669802,1.511194430199339,1.5420351028442385,167355.0
2022-07-05,1.5156002600946412,1.5332235018329594,1.4869624397484713,1.4979770183563232,551821.0
2022-07-06,1.4935713992264663,1.5023830212242657,1.4627306171913486,1.471542239189148,451540.0
2022-07-07,1.5156002501944807,1.5332234918176808,1.462730420282075,1.5200060606002808,1104387.0
2022-07-08,1.5508468721977842,1.5596584937977749,1.4979771425978397,1.5332236289978027,1023748.0
2022-07-11,1.5508468376395237,1.5508468376395237,1.4891654878140634,1.506788730621338,814723.0
2022-07-12,1.4891654768411071,1.542035204873358,1.4891654768411071,1.5288177728652954,1874694.0
2022-07-13,1.524412007397812,1.572875926197761,1.524412007397812,1.5332236289978027,430488.0
2022-07-14,1.564064174875016,1.564064174875016,1.4935712079217438,1.4979770183563232,719194.0
2022-07-15,1.489165520997849,1.537629439797798,1.4759479835550475,1.5332236289978027,1605805.0
2022-07-18,1.5156002960380524,1.6037166118621826,1.5067886749599202,1.6037166118621826,432372.0
2022-07-19,1.6213398790747116,1.6521805533247873,1.5596584255317494,1.5728758573532104,7645938.0
2022-07-20,1.5816875008975464,1.6169340912951926,1.5288177728652954,1.5288177728652954,695842.0
2022-07-21,1.5376293122675389,1.5464409331366975,1.4671362402714605,1.4979770183563232,655170.0
2022-07-22,1.484759515971414,1.484759515971414,1.3349618527265086,1.365802526473999,2305862.0
2022-07-25,1.3217442795586325,1.39664315568065,1.3085268493681816,1.3746140003204346,896668.0
2022-07-26,1.3658024310432677,1.431889689498794,1.3658024310432677,1.401049017906189,834266.0
2022-07-27,1.409860720001951,1.4451072038630872,1.3790200466234568,1.4318897724151611,622037.0
2022-07-28,1.3922374683335528,1.462730435562771,1.3790200369780743,1.4539188146591189,575720.0
2022-07-29,1.497977166249003,1.497977166249003,1.4539189525106104,1.4891655445098877,550834.0
2022-08-01,1.4891655134885156,1.4891655134885156,1.4539189222234734,1.4759479761123655,439923.0
2022-08-02,1.4671362460145971,1.493571213768361,1.4539188146591189,1.4539188146591189,691858.0
2022-08-03,1.4539188805274512,1.5023829027359594,1.4539188805274512,1.4935712814331057,699398.0
2022-08-04,1.4803538177279558,1.5332236532054633,1.458324763380168,1.4891655445098877,685145.0
2022-08-05,1.497977210225366,1.5111946432220649,1.4671364281902484,1.471542239189148,291806.0
2022-08-08,1.471542129120878,1.5288177728652954,1.4539188864434611,1.5288177728652954,616732.0
2022-08-09,1.511194615534476,1.5332236701253656,1.4847596449825906,1.50238299369812,692214.0
2022-08-10,1.524412007397812,1.5530498301191895,1.502382953397835,1.5332236289978027,1155569.0
2022-08-11,1.5332236289978027,1.5508468721977842,1.515600385797821,1.5332236289978027,387229.0
2022-08-12,1.542035204873358,1.542035204873358,1.5156003408572327,1.5288177728652954,156202.0
2022-08-15,1.5420351831031347,1.5816874785675177,1.5288177512816736,1.5728758573532104,937595.0
2022-08-16,1.581687611153865,1.5860934221303395,1.5420353123655932,1.5508469343185425,406938.0
2022-08-17,1.5596583743250745,1.6147310576277552,1.5508467534000698,1.6125282049179075,938509.0
2022-08-18,1.647774731267335,1.7358910478409035,1.6213398678081072,1.6742095947265625,5424301.0
2022-08-19,1.6874269704078149,1.7314851797525983,1.6698037286870242,1.6918327808380127,948220.0
2022-08-22,1.709456155843004,1.709456155843004,1.6653979457703487,1.6830211877822876,660700.0
2022-08-23,1.66539810845722,1.694035932045553,1.6521806756571016,1.6874271631240845,677627.0
2022-08-24,1.6830211238035528,1.6962385548100567,1.652180451455044,1.665397882461548,822912.0
2022-08-25,1.6653980545744045,1.7402969430612594,1.6609922437835785,1.7270795106887815,1588921.0
2022-08-26,1.7094560861587524,1.731485137775684,1.6918327398224031,1.7094560861587524,424250.0
2022-08-29,1.6918327808380127,1.7138619380318076,1.6830211599776173,1.6918327808380127,632142.0
2022-08-30,1.6918327830761304,1.7799490968394591,1.678615351768052,1.7711374759674072,1345675.0
2022-08-31,1.7579199722398664,1.8636595233912416,1.7447025414762949,1.8328187465667725,2239071.0
2022-09-01,1.832818922373152,1.850442165081692,1.797572436956072,1.815195679664612,1161746.0
2022-09-02,1.815195505548677,1.850441987584868,1.7887606440215336,1.8328187465667725,638427.0
2022-09-05,1.832818922373152,1.8416305437274216,1.762325951538992,1.815195679664612,505256.0
2022-09-06,1.81519565790922,1.907717786062976,1.81519565790922,1.8592537641525269,1082821.0
2022-09-07,1.832818588060836,1.8945001363754272,1.8151953485668344,1.8945001363754272,1447716.0
2022-09-08,1.894500616720136,1.929747104644776,1.8680655406910165,1.929747104644776,503174.0
2022-09-09,1.92974707585082,1.9826168069489043,1.9033122103017768,1.9385586977005005,693321.0
2022-09-12,1.9561816639039584,1.964993284503659,1.894500319706056,1.9121235609054563,595933.0
2022-09-13,1.9209349956164288,1.92974661536343,1.8856885166284263,1.8945001363754272,891500.0
2022-09-14,1.9033120520334288,1.9209352942673448,1.86806535747998,1.876877188682556,699653.0
2022-09-15,1.876877245331167,1.93855859501156,1.850442171096801,1.850442171096801,345912.0
2022-09-16,1.8504420154360648,1.8945003287300344,1.824007153511048,1.824007153511048,653980.0
2022-09-19,1.7975722915860302,1.841630394794392,1.7447025677359955,1.824007153511048,393420.0
2022-09-20,1.8504420154360648,1.8504420154360648,1.824007153511048,1.824007153511048,191602.0
2022-09-21,1.815195505548677,1.859253608093916,1.8063838850396288,1.8328187465667725,294287.0
2022-09-23,1.832818922373152,1.850442165081692,1.797572436956072,1.815195679664612,432666.0
2022-09-26,1.7975724935531614,1.8151957368165743,1.7799492502897487,1.7975724935531616,319125.0
2022-09-27,1.797572436956072,1.8416305437274216,1.7887608156018018,1.815195679664612,386656.0
2022-09-28,1.7975722645305814,1.8328187465667725,1.7975722645305814,1.8328187465667725,581279.0
2022-09-29,1.8504420154360648,1.912123570013379,1.7975722915860302,1.824007153511048,383162.0
2022-09-30,1.7887608719214552,1.8151957368165743,1.7887608719214552,1.7975724935531616,364645.0
2022-10-03,1.7711375321591831,1.8240072590688616,1.7402968581285376,1.753514289855957,410916.0
2022-10-04,1.7975723540914317,1.841630458831787,1.762325870299147,1.841630458831787,646548.0
2022-10-05,1.8681911931793644,1.8681911931793644,1.7559201907720214,1.8502278327941888,725762.0
2022-10-06,1.868191117809613,1.868191117809613,1.814301038828214,1.823282718658448,137697.0
2022-10-07,1.7963376791677477,1.8412460783189133,1.782865159422398,1.823282718658448,582233.0
2022-10-10,1.7963377237319946,1.8232827638911573,1.7918468837054675,1.7963377237319946,365834.0
2022-10-11,1.7963377725614205,1.823282813453024,1.7963377725614205,1.8143011331558228,195458.0
2022-10-12,1.8053194037850488,1.8322644439442115,1.7828652036524133,1.7963377237319946,684548.0
2022-10-13,1.8322645769393813,1.8322645769393813,1.751429450594465,1.7559202909469604,397306.0
2022-10-14,1.7649018474619362,1.841246128082276,1.755920167388955,1.841246128082276,451444.0
2022-10-17,1.850227707147892,1.850227707147892,1.7963376296519646,1.8053193092346191,620708.0
2022-10-18,1.7783742350697564,1.886154387915134,1.7783742350697564,1.8771727085113523,1975458.0
2022-10-19,1.850227610616224,1.966989653239056,1.850227610616224,1.931062936782837,630260.0
2022-10-20,1.931062972914319,1.931062972914319,1.859209324517331,1.8681910037994385,660732.0
2022-10-21,1.9310628949508275,1.975971289548264,1.886154286213274,1.9580079317092896,545696.0
2022-10-24,1.975971289548264,2.029861363065188,1.9130995371118529,1.9580079317092896,1673996.0
2022-10-25,1.975971817970276,1.984953499291679,1.940045092684663,1.975971817970276,370722.0
2022-10-26,1.9759712977204296,1.9759712977204296,1.877172615057344,1.886154294013977,637702.0
2022-10-27,1.9130995450239952,1.9220812239806289,1.8502275781874429,1.886154294013977,552817.0
2022-10-28,1.886154294013977,1.904117651927244,1.86819093610071,1.886154294013977,144041.0
2022-10-31,1.9041177467226968,1.9041177467226968,1.8592093497037896,1.8771727085113523,344205.0
2022-11-01,1.8861544919805016,1.9490264654159544,1.8861544919805016,1.9490264654159544,76352.0
2022-11-02,1.9310628949508275,1.9580079317092896,1.92208121603134,1.9580079317092896,714443.0
2022-11-03,1.9759713323531096,1.9759713323531096,1.904117685300552,1.931062936782837,265298.0
2022-11-04,1.966989653239056,1.966989653239056,1.8951360061864968,1.931062936782837,484355.0
2022-11-07,1.975971435212088,1.975971435212088,1.940044716885708,1.9669897556304927,370521.0
2022-11-08,1.9669897490376664,1.9669897490376664,1.9130996717287216,1.9220813512802124,327409.0
2022-11-09,1.984953108140648,2.002916467243629,1.8771727393826263,1.9220813512802124,721608.0
2022-11-10,1.895136171879832,1.9490264654159544,1.877172812081172,1.9490264654159544,377124.0
2022-11-11,1.9490265602496817,1.9490265602496817,1.8771729034187168,1.94004487991333,1101251.0
2022-11-14,1.9759712977204296,1.9849529766770635,1.886154294013977,1.886154294013977,307277.0
2022-11-15,1.8951360709048464,1.9041177503256228,1.7199932151296426,1.7514292001724243,3444805.0
2022-11-16,1.751429206201614,1.7783742445566997,1.684066503243835,1.715502381324768,799794.0
2022-11-17,1.70652095163544,1.7738836644522666,1.6930484304860909,1.7604111433029177,598014.0
2022-11-18,1.7469386102419695,1.7693928120044464,1.7379568224668993,1.7559202909469604,390592.0
2022-11-21,1.728974956177556,1.8053193410454191,1.719993276436639,1.7738834619522097,1399644.0
2022-11-22,1.7604108795932008,1.791846757565918,1.7334657342608073,1.7514292001724243,447175.0
2022-11-23,1.787355899810791,1.7963375791408904,1.7559200221554432,1.787355899810791,255976.0
2022-11-24,1.796337584273151,1.796337584273151,1.742447508138587,1.7469383478164673,371461.0
2022-11-25,1.7334657342608073,1.7559200398828123,1.7334657342608073,1.7514292001724243,259019.0
2022-11-28,1.7649017512314131,1.7649017512314131,1.711011566661794,1.724484086036682,240885.0
2022-11-29,1.7424475649354982,1.7424475649354982,1.7065207392713193,1.7289749383926392,278703.0
2022-11-30,1.7514292445840265,1.7514292445840265,1.6885573799742633,1.7289749383926392,542316.0
2022-12-01,1.7110116279326142,1.76939265438447,1.688557428170389,1.7424476146697998,571247.0
2022-12-02,1.7289749956875526,1.7604109825691958,1.69753911587598,1.7065207958221436,270526.0
2022-12-05,1.6795758960884528,1.6885575767838392,1.639158332959214,1.6705942153930664,709765.0
2022-12-06,1.6705941449740254,1.697539185924395,1.643649104023656,1.688557505607605,528927.0
2022-12-07,1.7065207203329589,1.7244840794306635,1.6661031623631228,1.6795756816864014,658236.0
2022-12-08,1.6885575298736546,1.7110117309883155,1.6391582874214004,1.697539210319519,669563.0
2022-12-09,1.7065207018730728,1.715502381324768,1.6795756635179868,1.715502381324768,414928.0
2022-12-12,1.7065207018730728,1.715502381324768,1.6750848237921392,1.715502381324768,534973.0
2022-12-13,1.7020300260827896,1.728975067033159,1.688557505607605,1.688557505607605,968937.0
2022-12-14,1.6975390596227913,1.7379566180411672,1.6975390596227913,1.7289749383926392,359568.0
2022-12-15,1.7469384227294584,1.7918468214340435,1.7402021093887363,1.7738834619522097,425116.0
2022-12-16,1.7693926345041913,1.7873559941121415,1.758165481214188,1.7783743143081665,311908.0
2022-12-19,1.7738833987243654,1.7783742384347534,1.7514292001724243,1.7514292001724243,147455.0
2022-12-20,1.76939265438447,1.76939265438447,1.7289749877423943,1.7424476146697998,284574.0
2022-12-21,1.7514292502411746,1.7783742892737917,1.746938410402405,1.7693926095962524,246377.0
2022-12-22,1.7963376296519646,1.8143009888172736,1.7738834306953284,1.8053193092346191,216889.0
2022-12-23,1.8232827679363133,1.8502278081552568,1.7873560476443888,1.841246128082276,225150.0
2022-12-28,1.8681911641564284,1.8681911641564284,1.7649018435463049,1.7963377237319946,234891.0
2022-12-29,1.805319534824409,1.8232828962343908,1.7379568224668993,1.7559202909469604,178039.0
2022-12-30,1.7514292748962412,1.791846834014129,1.7514292748962412,1.7783743143081665,147120.0
2023-01-03,1.7604108795932008,1.7783742384347534,1.7244840548400309,1.7514292001724243,175926.0
2023-01-04,1.764901719303589,1.7783742384347534,1.746938360462036,1.7514292001724243,129842.0
2023-01-05,1.7334657907485962,1.7626563033523717,1.7244841110351372,1.7334657907485962,167307.0
2023-01-06,1.7244840548400309,1.7604108795932008,1.7244840548400309,1.7514292001724243,130275.0
2023-01-09,1.755920302919801,1.7604111433029177,1.737956834317255,1.7604111433029177,305059.0
2023-01-10,1.75142929457469,1.7918468541466952,1.7244841477899493,1.7424476146697998,883696.0
2023-01-11,1.742447520751648,1.7559200398828123,1.7379565739711955,1.7514292001724243,233113.0
2023-01-12,1.742447520751648,1.7514292001724243,1.7334657342608073,1.7514292001724243,246457.0
2023-01-13,1.733465903410938,1.8322644937502248,1.733465903410938,1.8143011331558228,190123.0
2023-01-16,1.8053194037850488,1.8771728442094824,1.7918468837054675,1.7963377237319946,335368.0
2023-01-17,1.841246103322564,1.8681911431791696,1.8053193835137549,1.832264423370361,332985.0
2023-01-18,1.841246128082276,1.8502278081552568,1.814301087863332,1.841246128082276,159345.0
2023-01-19,1.8681911431791696,1.8681911431791696,1.8053193835137549,1.832264423370361,351145.0
2023-01-20,1.81430095065103,1.81430095065103,1.7873559124698917,1.791846752166748,367844.0
2023-01-23,1.7940922004300883,1.800828620888173,1.7334658082182222,1.7783743143081665,789737.0
2023-01-24,1.773883449435022,1.8053193283064084,1.755920090079944,1.7693926095962524,268006.0
2023-01-25,1.7828653452184997,1.7873561856016158,1.7334659939341386,1.7604111433029177,229939.0
2023-01-27,1.7693925590139772,1.7783742384347534,1.746938360462036,1.7514292001724243,322647.0
2023-01-30,1.7424475649354982,1.7424475649354982,1.711011579095583,1.7289749383926392,321047.0
2023-01-31,1.7199934015255978,1.7626564369327178,1.7199934015255978,1.7379567623138428,446858.0
2023-02-01,1.7244840985683751,1.7469384047597625,1.7244840985683751,1.7289749383926392,175248.0
2023-02-02,1.7244840734395497,1.728974913198374,1.693048195127779,1.719993233680725,592203.0
2023-02-03,1.706520783406596,1.7244841431682332,1.6975391035257772,1.7020299434661863,1148612.0
2023-02-06,1.6705939783153725,1.7783742384347534,1.6211946344310382,1.7514292001724243,1387185.0
2023-02-07,1.7289749439772597,1.8143010079839472,1.7289749439772597,1.7693926095962524,473313.0
2023-02-08,1.7873561115515926,1.81430115273396,1.7379567623138428,1.7379567623138428,563967.0
2023-02-09,1.7244841284142471,1.7783743143081665,1.7244841284142471,1.7783743143081665,369181.0
2023-02-10,1.7783742384347534,1.7783742384347534,1.7379565739711955,1.7514292001724243,456093.0
2023-02-13,1.728975067033159,1.7536747414393683,1.688557505607605,1.688557505607605,349476.0
2023-02-14,1.6885573429696823,1.715502381324768,1.6705939840662916,1.715502381324768,564099.0
2023-02-15,1.7155026207044224,1.7604111312994557,1.7155026207044224,1.7559202909469604,531080.0
2023-02-16,1.8502280653304568,2.0118985432558887,1.8412463840090536,1.975971817970276,1937796.0
2023-02-17,1.975971435212088,2.002916473956873,1.9490263964673031,1.9669897556304927,581210.0
2023-02-20,2.002916765076943,2.1286602974958515,2.002916765076943,2.074770212173462,1257001.0
2023-02-21,2.1106967607579934,2.1376420153257563,2.0029165990475244,2.0118982791900635,611057.0
2023-02-22,1.984953114793683,2.011898153538468,1.9490263964673031,1.9669897556304927,633194.0
2023-02-23,1.984953308517353,2.0208800303500403,1.966989947601009,1.993934988975525,787090.0
2023-02-24,1.9849532842636104,2.020880005657317,1.9669899235667576,1.9849532842636108,557023.0
2023-02-27,1.9580082405860333,1.975971601258737,1.9220815192406264,1.94004487991333,336856.0
2023-02-28,2.002916861934485,2.002916861934485,1.8951364719374728,1.975971817970276,1165089.0
2023-03-01,2.0118980052262136,2.020879684145701,1.94453530626,1.9580079317092896,716974.0
2023-03-02,1.984953185013276,2.0388432644092584,1.9310631056172936,1.9490264654159544,787365.0
2023-03-03,1.9490265602496817,1.9580082405860333,1.8592095427460136,1.94004487991333,1684418.0
2023-03-06,1.975971817970276,2.002916861934485,1.9580084553274693,1.975971817970276,1051979.0
2023-03-07,1.975971289548264,2.029861363065188,1.940044573870315,1.9580079317092896,749616.0
2023-03-08,1.9939347876921385,1.9939347876921385,1.859209380279645,1.9220813512802124,2377321.0
2023-03-09,1.9759713323531096,1.9849530114671643,1.9220812576687825,1.931062936782837,534978.0
2023-03-10,1.984953108140648,1.984953108140648,1.9130996717287216,1.9220813512802124,492898.0
2023-03-13,1.92208121603134,1.975971289548264,1.8951359651327613,1.9580079317092896,444202.0
2023-03-14,1.9849530486069664,1.9849530486069664,1.8681910037994385,1.8681910037994385,649577.0
2023-03-15,1.9220816369788976,1.9939350840711376,1.8861546992926137,1.9041180610656736,1145124.0
2023-03-16,1.850227670300008,1.886154387915134,1.769392555665975,1.8771727085113523,1648573.0
2023-03-17,1.8771726072937869,1.984952968467752,1.8681909283743,1.9580079317092896,8715197.0
2023-03-20,1.913099956092368,1.9310633178654275,1.859209656633024,1.9041180610656736,1383045.0
2023-03-21,1.9220815192406264,1.966989920922385,1.9041179444277725,1.94004487991333,544921.0
2023-03-22,1.9849532842636104,2.020880005657317,1.9669899235667576,1.9849532842636108,1232259.0
2023-03-23,1.9400445833170163,2.0029163360595703,1.9041176533240105,2.0029163360595703,1025738.0
2023-03-24,2.0118980052262136,2.0118980052262136,1.949026252789802,1.9580079317092896,355234.0
2023-03-27,1.9490264654159544,1.984953185013276,1.9310631056172936,1.9490264654159544,717455.0
2023-03-28,1.931063037304113,1.984953114793683,1.931063037304113,1.9669897556304927,1406491.0
2023-03-29,1.9400447855166243,1.9804622379935408,1.922081425717964,1.9490264654159544,650776.0
2023-03-30,1.922081225390572,2.0298613729492363,1.922081225390572,2.0029163360595703,788181.0
2023-03-31,2.002916644960464,2.002916644960464,1.9400448825214784,1.9849532842636108,832332.0
2023-04-03,1.984953114793683,2.020879833120063,1.958008076048898,1.9669897556304927,483822.0
2023-04-04,1.9759716280591813,2.0208800303500403,1.9490265866846657,1.993934988975525,1173863.0
2023-04-05,2.039267109033261,2.039267109033261,1.9661096149778527,2.020977735519409,594373.0
2023-04-06,2.048411892920515,2.084990641682688,2.020977831348885,2.0301225185394287,591483.0
2023-04-11,2.0575562847462407,2.0575562847462407,1.9843987977237465,2.00268816947937,300276.0
2023-04-12,2.002688040607609,2.066700837633107,2.002688040607609,2.05755615234375,678202.0
2023-04-13,2.057556482547113,2.057556482547113,2.002688362005557,2.020977735519409,4371037.0
2023-04-14,2.0301222722638843,2.0301222722638843,1.975254155776716,1.9843988418579104,355850.0
2023-04-17,2.0118328462345016,2.0209775320708467,1.9386751415172323,1.9569647312164309,558548.0
2023-04-18,2.002688040607609,2.05755615234375,1.947819928871468,2.05755615234375,1295917.0
2023-04-19,2.057556580111058,2.0621290327196,2.016405378740344,2.0301225185394287,1074068.0
2023-04-20,2.039267205729972,2.039267205729972,1.947820333824541,2.0301225185394287,499081.0
2023-04-21,2.0392672531272287,2.0392672531272287,1.956965066499449,2.0118331909179688,403466.0
2023-04-24,2.0392668136203795,2.0392668136203795,1.9843987010271449,1.9935433864593504,566815.0
2023-04-26,1.993543527939105,1.9981157619664447,1.961537017641666,1.9843988418579104,1534211.0
2023-04-27,1.9843987010271449,2.0026880718915563,1.9661093301627333,1.9935433864593504,813902.0
2023-04-28,2.002688357465049,2.002688357465049,1.961537158138916,1.9752542972564693,1090539.0
2023-05-01,1.984398646176749,1.984398646176749,1.956964590638432,1.966109275817871,777025.0
2023-05-02,1.9752542972564693,1.9752542972564693,1.9432477846665293,1.9752542972564693,828576.0
2023-05-03,1.975254102889121,1.975254102889121,1.9386751415172323,1.9569647312164309,623119.0
2023-05-04,1.966109682839188,1.966109682839188,1.9203860294498512,1.9386754035949707,532629.0
2023-05-05,1.929530716522411,1.947820308694068,1.9066691078542803,1.9386754035949707,686295.0
2023-05-08,1.929530716522411,1.947820308694068,1.9203860294498512,1.9386754035949707,1499386.0
2023-05-09,1.9386751116208865,1.947820015342716,1.856372940362964,1.911241054534912,2043655.0
2023-05-10,1.9203857183456423,1.9203857183456423,1.860945371016662,1.920385718345642,924825.0
2023-05-11,1.8746625940870525,1.9386754035949707,1.8746625940870525,1.9386754035949707,2221461.0
2023-05-12,1.9386750895278675,1.947819993145482,1.9203857183456423,1.920385718345642,555138.0
2023-05-15,1.929530716522411,1.947820308694068,1.9203860294498512,1.9386754035949707,671239.0
2023-05-16,1.9386751116208865,1.9386751116208865,1.8929516831442623,1.911241054534912,340780.0
2023-05-17,1.911241219088061,1.911241219088061,1.883807159640082,1.8929518461227417,905777.0
2023-05-18,1.883807107944685,1.8929517941763965,1.84722836301784,1.8655177354812624,1080034.0
2023-05-19,1.8746624217129733,1.8929517941763965,1.84722836301784,1.8655177354812624,1369716.0
2023-05-22,1.8929518461227417,1.8929518461227417,1.8655177866747623,1.8929518461227417,171661.0
2023-05-23,1.9020964576590147,1.911241143781356,1.8655177131696512,1.874662399291992,379497.0
2023-05-24,1.892951810189204,1.892951810189204,1.801504947098525,1.8106496334075928,697411.0
2023-05-25,1.7832155309279083,1.787787873970769,1.746636677571763,1.751209020614624,604550.0
2023-05-26,1.737491894806164,1.7603536087483669,1.710057838075521,1.7420642375946045,1119934.0
2023-05-29,1.7374920845031738,1.7740709398175785,1.732919741215531,1.7374920845031738,469361.0
2023-05-30,1.7466365371899553,1.7923600729569007,1.7306333923327857,1.7603535652160645,1417188.0
2023-05-31,1.760353863767187,1.7877880334854126,1.7237751161605752,1.7877880334854126,2168550.0
2023-06-01,1.783215459080418,1.783215459080418,1.728347235763523,1.7557812929153442,1410166.0
2023-06-02,1.7557814576537447,1.7557814576537447,1.7283473979278885,1.7374920845031738,1036781.0
2023-06-05,1.737492036153571,1.7603537519556065,1.714630320351536,1.732919692993164,611547.0
2023-06-06,1.732919568816223,1.7420642544817506,1.705485511819641,1.7100578546524048,904036.0
2023-06-07,1.7146302683953996,1.719202611417257,1.6963408963079696,1.7054855823516846,334481.0
2023-06-08,1.705485726655522,1.7237751002904445,1.6963410398380605,1.719202756881714,697419.0
2023-06-09,1.710057885776744,1.751208972020598,1.707771659812125,1.7466366291046145,602569.0
2023-06-13,1.7466368173340978,1.7512091607428284,1.7100580700642525,1.719202756881714,506855.0
2023-06-14,1.732919741215531,1.751209114366102,1.7283473979278885,1.7374920845031738,358364.0
2023-06-15,1.7466367940839091,1.7466367940839091,1.7260613035251429,1.7283474206924438,529652.0
2023-06-16,1.728347305400319,1.764926049743207,1.728347305400319,1.751209020614624,1866800.0
2023-06-19,1.7557813149365815,1.7603536578525656,1.7237749145246952,1.7466366291046145,812042.0
2023-06-20,1.7466365855185375,1.7649259567260742,1.7329195571128848,1.7649259567260742,1581599.0
2023-06-21,1.7740708406727772,1.8197942709939283,1.7649260455952902,1.806077241897583,431107.0
2023-06-22,1.8197942897477355,1.8243666328269703,1.7740708589553833,1.7740708589553833,514150.0
2023-06-23,1.774070788358818,1.7855015910954048,1.7420642790645662,1.7786431312561035,575888.0
2023-06-26,1.7649261242095946,1.783215606165972,1.7512090945022578,1.7694984674453735,333070.0
2023-06-27,1.7694983364482788,1.7877878170506742,1.7443505050198356,1.7786431312561035,525844.0
2023-06-28,1.856373011117047,1.856373011117047,1.7694983846870564,1.7832155227661133,524225.0
2023-06-29,1.7832155267370071,1.8106495849296984,1.7649260455952902,1.806077241897583,527542.0
2023-06-30,1.806077363538016,1.8380837669184729,1.806077363538016,1.8289390802383425,375738.0
2023-07-03,1.828938957058159,1.8472283291866192,1.7969325558333529,1.806077241897583,327706.0
2023-07-04,1.7923603769362388,1.8129358679583245,1.783215690034586,1.7877880334854126,332972.0
2023-07-05,1.7923604249954224,1.8380838607296848,1.7786433942751434,1.7923604249954224,646571.0
2023-07-06,1.8060771444483803,1.8152218300191976,1.792360116092155,1.7969324588775637,189888.0
2023-07-07,1.783215690034586,1.803791181056672,1.7740710031329332,1.7877880334854126,128710.0
2023-07-10,1.7969325074784983,1.810649536205723,1.7877878216603484,1.8015048503875728,235877.0
2023-07-11,1.810649487233789,1.8152218300191976,1.7946462329782338,1.7969324588775637,105826.0
2023-07-12,1.8197942825579472,1.8929517715366737,1.8015049103132648,1.874662399291992,889814.0
2023-07-13,1.8929518869992563,1.8929518869992563,1.817508167381547,1.8289390802383425,741132.0
2023-07-14,1.8380837669184729,1.847228453598604,1.8106497068780807,1.8289390802383425,674818.0
2023-07-17,1.828938863606003,1.838083549202973,1.8152218352105485,1.8197941780090328,515986.0
2023-07-18,1.8152219279618127,1.8335114091035307,1.7969325558333529,1.806077241897583,237197.0
2023-07-19,1.8197942709939283,1.828938957058159,1.801504898865468,1.806077241897583,305738.0
2023-07-20,1.8152218791147976,1.8289389078420224,1.8015048503875728,1.8015048503875728,189519.0
2023-07-21,1.8015050201979503,1.8289390802383425,1.7969326768578853,1.8289390802383425,216875.0
2023-07-24,1.824366569519043,1.828938912439612,1.8106495407573364,1.824366569519043,312342.0
2023-07-25,1.8243666099635127,1.8243666099635127,1.7832155227661133,1.7832155227661133,211536.0
2023-07-26,1.7877878657880466,1.79236020880998,1.7694983846870564,1.7832155227661133,383670.0
2023-07-27,1.7923601599479595,1.8037909626845468,1.7786431312561035,1.7786431312561035,462688.0
2023-07-28,1.7740708367222464,1.8015048948538464,1.7649260416651231,1.7832155227661133,750043.0
2023-07-31,1.7969324588775637,1.8060771444483803,1.7855015474074167,1.7969324588775637,251834.0
2023-08-01,1.7923601645694234,1.810649536205723,1.7923601645694234,1.8015048503875728,278610.0
2023-08-02,1.7969325074784983,1.810649536205723,1.7832154787512735,1.8015048503875728,131464.0
2023-08-03,1.796932603943991,1.8152219765621267,1.7877879176349232,1.8106496334075928,257577.0
2023-08-04,1.8106497992891275,1.8152221428625537,1.7786433942751434,1.7923604249954224,651906.0
2023-08-07,1.7923601645694234,1.806077193296648,1.7832154787512735,1.8015048503875728,243019.0
2023-08-08,1.8015048081544,1.810649493758168,1.7649259567260742,1.7649259567260742,302310.0
2023-08-09,1.783215690034586,1.7923603769362388,1.76949855066884,1.7877880334854126,138344.0
2023-08-10,1.7923601212181235,1.838083549202973,1.7763568669168004,1.8197941780090328,556939.0
2023-08-11,1.7832154356211536,1.83351131541774,1.7832154356211536,1.8197941780090328,824322.0
2023-08-14,1.8289390802383425,1.8380837669184729,1.806077363538016,1.8289390802383425,547889.0
2023-08-15,1.824366736898277,1.847228453598604,1.819794393558212,1.8289390802383425,1567099.0
2023-08-16,1.806077363538016,1.8380837669184729,1.806077363538016,1.8289390802383425,826495.0
2023-08-17,1.8472281504586685,2.0209773868945065,1.82436643751007,1.966109275817871,3340042.0
2023-08-18,1.920385674029661,1.96610931895658,1.920385674029661,1.9478199481964111,608501.0
2023-08-21,1.9203858153128013,1.943247639458209,1.89295175715422,1.9295305013656616,522735.0
2023-08-22,1.9386754035949707,1.9386754035949707,1.8838072811596125,1.9386754035949707,1045906.0
2023-08-23,1.9386750895278675,1.9569646787365944,1.8929516615723048,1.920385718345642,938597.0
2023-08-24,1.9203860294498512,1.9752543699117475,1.9203860294498512,1.9386754035949707,740509.0
2023-08-25,1.9478199481964111,1.96610931895658,1.9295303594097453,1.9478199481964111,483996.0
2023-08-28,1.9935433313561888,1.9935433313561888,1.9386750022530608,1.966109275817871,398375.0
2023-08-29,1.9569646335764952,1.9706815526333727,1.920385674029661,1.9478199481964111,643620.0
2023-08-30,1.9569646335764952,1.9752540043366635,1.938675044789829,1.9478199481964111,1897405.0
2023-08-31,1.9478202370478903,2.002688357465049,1.9478202370478903,1.9752542972564693,1938603.0
2023-09-01,1.9661093301627333,2.0118327573237624,1.956964644730528,1.9935433864593504,622128.0
2023-09-04,2.020977831348885,2.039267205729972,1.9843990825867133,2.0301225185394287,839455.0
2023-09-05,2.057556482547113,2.057556482547113,1.9935436752486315,2.020977735519409,818241.0
2023-09-06,2.020977831348885,2.057556580111058,2.0026884569678,2.0301225185394287,641557.0
2023-09-07,2.030122422276335,2.034694656641533,2.002688362005557,2.020977735519409,357525.0
2023-09-08,2.048411795790188,2.048411795790188,1.97525430173478,2.020977735519409,938152.0
2023-09-11,2.011833003487477,2.0529839839543023,2.011833003487477,2.039267063140869,483459.0
2023-09-12,2.0209774111863226,2.094134893501177,2.0209774111863226,2.05755615234375,1143039.0
2023-09-13,2.066701267301601,2.066701267301601,2.011833144158343,2.0301225185394287,676407.0
2023-09-14,2.039266739564738,2.084990165065328,2.039266739564738,2.07584547996521,1350040.0
2023-09-15,2.066701039549968,2.1215691566467285,2.057556353367174,2.1215691566467285,1002280.0
2023-09-18,2.1490030052373186,2.1490030052373186,2.048411467054393,2.05755615234375,698532.0
2023-09-19,2.048411755102667,2.094135187979094,2.030122381952096,2.0849905014038086,646613.0
2023-09-20,2.0758457698932697,2.1169969676045284,2.057556397138604,2.103279829025269,777202.0
2023-09-21,2.0849905516581906,2.112424612045288,2.057556491271093,2.112424612045288,381587.0
2023-09-22,2.112424521670344,2.16729264009714,2.066701089648014,2.149003267288208,798717.0
2023-09-25,2.130713888157268,2.130713888157268,2.094135142647936,2.103279829025269,297377.0
2023-09-26,2.094134958947574,2.144430838624143,2.094134958947574,2.130713701248169,518232.0
2023-09-27,2.12156920807481,2.1581479536926738,2.12156920807481,2.149003267288208,1974464.0
2023-09-28,2.130713888157268,2.1398585745346,2.0849904562706025,2.103279829025269,458508.0
2023-09-29,2.0849904562706025,2.1215692017799346,2.0849904562706025,2.103279829025269,646283.0
2023-10-02,2.1124245154026013,2.1215692017799346,2.0758457698932697,2.103279829025269,227575.0
2023-10-03,2.075845809345392,2.094135182447653,2.039267063140869,2.039267063140869,448694.0
2023-10-04,2.031853437423706,2.05049427629964,2.0038921791098057,2.031853437423706,638908.0
2023-10-05,2.050494354730996,2.069135194319941,2.0132126755531057,2.0411739349365234,476211.0
2023-10-06,2.041174088966548,2.0784557709577687,2.031853668468742,2.059814929962158,310464.0
2023-10-09,2.059814929962158,2.059814929962158,2.022533247970937,2.059814929962158,439524.0
2023-10-10,2.059814764185527,2.097096443176269,2.050494344437842,2.097096443176269,544537.0
2023-10-11,2.097096673401992,2.143698777256542,2.059814990318352,2.1250579357147217,1299262.0
2023-10-12,2.059814834289768,2.153019034938758,2.059814834289768,2.13437819480896,417741.0
2023-10-13,2.180980388730909,2.180980388730909,2.059814922687368,2.0877761840820312,1008208.0
2023-10-16,2.1157372826716405,2.1157372826716405,2.064474862951202,2.097096443176269,427978.0
2023-10-17,2.1250577808726443,2.1250577808726443,2.0737953592596896,2.106416940689087,439581.0
2023-10-18,2.13437828640647,2.13437828640647,2.078455763617144,2.0877761840820312,536615.0
2023-10-19,2.069135260321972,2.1157373607808654,2.0411740000466354,2.106416940689087,665438.0
2023-10-20,2.050494585785537,2.1064171108538536,2.0411741649408173,2.069135427474976,270386.0
2023-10-23,2.0598150066302563,2.069135427474976,2.0225333232513782,2.069135427474976,282556.0
2023-10-24,2.022533247970937,2.0784557709577687,2.022533247970937,2.059814929962158,377937.0
2023-10-25,2.097096453703359,2.097096453703359,2.0318535151420507,2.0411739349365234,223474.0
2023-10-26,2.0318534416762546,2.0318534416762546,1.9852513443888853,2.003892183303833,663253.0
2023-10-27,2.003892337975713,2.0504944388600994,1.9852514976219588,2.022533178329468,438186.0
2023-10-30,2.0132126755531057,2.050494354730996,2.0132126755531057,2.0411739349365234,585399.0
2023-10-31,2.0877761914555744,2.09709661195338,2.041174088966548,2.059814929962158,615134.0
2023-11-01,2.05049467086792,2.059815092099377,2.0225334071735483,2.05049467086792,224028.0
2023-11-02,2.045834105043206,2.0970965268079773,2.045834105043206,2.078455686569214,465135.0
2023-11-03,2.078455848319696,2.1064171108538536,2.0598150066302563,2.069135427474976,398801.0
2023-11-06,2.09709661195338,2.09709661195338,2.050494509464353,2.059814929962158,519424.0
2023-11-07,2.041174088966548,2.0644750291028844,2.036513767609468,2.059814929962158,192650.0
2023-11-08,2.059815092099377,2.0691355133308345,2.041174249636463,2.05049467086792,439283.0
2023-11-09,2.0691355133308345,2.0691355133308345,2.045834349144006,2.05049467086792,189434.0
2023-11-10,2.041174088966548,2.0877761914555744,2.041174088966548,2.059814929962158,215749.0
2023-11-13,2.069135427474976,2.078455848319696,2.0411741649408173,2.069135427474976,198900.0
2023-11-14,2.0504944262110687,2.0970965268079773,2.0504944262110687,2.078455686569214,286096.0
2023-11-15,2.0784555222531687,2.1250576191658643,2.069135102870629,2.115737199783325,349735.0
2023-11-16,2.115737506892822,2.1530191898345947,2.106417086157379,2.1530191898345947,532692.0
2023-11-17,2.143698526807873,2.2182621064802373,2.13437810712587,2.1809802055358887,703418.0
2023-11-20,2.2275825261622413,2.246223365526249,2.1809802055358887,2.1809802055358887,649938.0
2023-11-21,2.162339366171881,2.1996210448998963,2.143698526807873,2.1809802055358887,428130.0
2023-11-22,2.153018961662383,2.157679282644393,2.0784556036808985,2.097096443176269,913156.0
2023-11-23,2.115737431116892,2.162339533125035,2.115737431116892,2.1436986923217773,424238.0
2023-11-24,2.171659953526664,2.171659953526664,2.120397752425881,2.1436986923217773,405012.0
2023-11-27,2.1436984579309426,2.1436984579309426,2.097096361018247,2.115737199783325,248490.0
2023-11-28,2.134378122167012,2.134378122167012,2.097096443176269,2.097096443176269,184255.0
2023-11-29,2.097096673401992,2.143698777256542,2.078455831860172,2.1250579357147217,715234.0
2023-11-30,2.0970965903136336,2.1436986923217773,2.0970965903136336,2.1436986923217773,1472678.0
2023-12-01,2.143698608851404,2.171659868967548,2.13437818881269,2.162339448928833,359347.0
2023-12-04,2.171659868967548,2.180980289006262,2.139038509940218,2.162339448928833,342769.0
2023-12-05,2.1343782719201485,2.171659953526664,2.1343782719201485,2.1436986923217773,1080277.0
2023-12-06,2.1343780306312063,2.1809801273710376,2.12505761128324,2.171659708023072,340148.0
2023-12-07,2.1809802055358887,2.2089414645819,2.162339366171881,2.1809802055358887,424731.0
2023-12-08,2.1809800587336823,2.227582376223224,2.1809800587336823,2.218261957168579,779728.0
2023-12-11,2.218261862108726,2.218261862108726,2.199620802581949,2.2089412212371826,432656.0
2023-12-12,2.208941385414936,2.208941385414936,2.171659708023072,2.171659708023072,281770.0
2023-12-13,2.180980283035508,2.213601864189873,2.1669997641238807,2.190300703048706,891872.0
2023-12-14,2.199621129083691,2.218262191377462,2.143698608851404,2.162339448928833,525408.0
2023-12-15,2.1716597858538846,2.1809802055358887,2.1390384280750383,2.1809802055358887,931288.0
2023-12-18,2.199621352157583,2.320787047165193,2.190300931173641,2.2741849422454834,1318328.0
2023-12-19,2.283505169067416,2.432631892130532,2.283505169067416,2.423311471939087,1945506.0
2023-12-20,2.423311471939087,2.4419523123219764,2.386029791173308,2.423311471939087,744132.0
2023-12-21,2.395350211364753,2.423311471939087,2.3767093709818634,2.423311471939087,312416.0
2023-12-22,2.4233113228828373,2.4605932235717773,2.3953500640283814,2.4605932235717773,829357.0
2023-12-27,2.507195472717285,2.544477153436058,2.469913791998512,2.507195472717285,491205.0
2023-12-28,2.5537974054975203,2.563117825063644,2.4838941476434275,2.5444769859313965,452922.0
2023-12-29,2.5631179809570312,2.5724384010900394,2.5165158802919905,2.5631179809570312,346933.0
2024-01-02,2.5724385552909594,2.581758975982666,2.5258364518324266,2.581758975982666,416292.0
2024-01-03,2.5817587429960147,2.5817587429960147,2.5258362238924126,2.553797483444214,1041130.0
2024-01-04,2.553797560824023,2.567778302131708,2.5118555591173144,2.5631179809570312,385281.0
2024-01-05,2.5631179088069183,2.5631179088069183,2.511855488410205,2.525836229324341,405352.0
2024-01-08,2.5165160635621024,2.525836484373888,2.4512731178796026,2.469913959503174,764153.0
2024-01-09,2.4792343803149595,2.4978752219385307,2.446612796365529,2.469913959503174,1446460.0
2024-01-10,2.5165157412806893,2.5165157412806893,2.4512728039536253,2.4605932235717773,793729.0
2024-01-11,2.469913804934556,2.469913804934556,2.4326319018041755,2.451272964477539,432297.0
2024-01-12,2.4512728039536253,2.4699136431899293,2.4139909032646854,2.4605932235717773,826497.0
2024-01-15,2.4699137983935864,2.4885546388012374,2.4605933781897606,2.479234218597412,70362.0
2024-01-16,2.525836398083718,2.525836398083718,2.451273034136741,2.488554716110229,350677.0
2024-01-17,2.4699138751234853,2.4978751366036014,2.451273034136741,2.488554716110229,687115.0
2024-01-18,2.4699137101004744,2.5491371678927823,2.46059329022983,2.525836229324341,867472.0
2024-01-19,2.535156566365273,2.591079083762015,2.5258361467991493,2.5444769859313965,437511.0
2024-01-22,2.5537973269776897,2.558457425509305,2.525836069139024,2.535156488418579,220125.0
2024-01-23,2.572438631559401,2.609720315431566,2.535156947687236,2.5910794734954834,474825.0
2024-01-24,2.591078839004091,2.591078839004091,2.5491368438102846,2.5724380016326904,399427.0
2024-01-25,2.5817591285235104,2.609720392250696,2.535157022311535,2.600399971008301,739331.0
2024-01-29,2.609720145983852,2.656322247798209,2.591079305258109,2.6283609867095947,1280999.0
2024-01-30,2.6470019208246125,2.6656427622080257,2.5537977139075463,2.581758975982666,656029.0
2024-01-31,2.581758968112654,2.609720230102539,2.535156864796179,2.609720230102539,730634.0
2024-02-01,2.591079083762015,2.6423415024838603,2.5444769859313965,2.5444769859313965,1382023.0
2024-02-02,2.553797706122769,2.6470019127557194,2.553797706122769,2.609720230102539,984160.0
2024-02-05,2.6190408134930907,2.628361234735486,2.5631182860387205,2.600399971008301,1310609.0
2024-02-06,2.5910794734954834,2.6563224202717723,2.572438631559401,2.5910794734954834,865240.0
2024-02-07,2.647001827435337,2.647001827435337,2.591079305258109,2.6283609867095947,404647.0
2024-02-08,2.6376815783356897,2.6563224202717723,2.572438631559401,2.5910794734954834,694651.0
2024-02-09,2.5817590525274423,2.619040736399607,2.5817590525274423,2.5910794734954834,610773.0
2024-02-12,2.5817591285235104,2.605060292737684,2.5631182860387205,2.600399971008301,366362.0
2024-02-13,2.600399594006976,2.600399594006976,2.497874975204468,2.497874975204468,688613.0
2024-02-14,2.544477003099237,2.544477003099237,2.334767450338358,2.348747968673706,1451894.0
2024-02-15,2.395350224426142,2.451272968096093,2.278844860289629,2.367388963699341,2049687.0
2024-02-16,2.3021462051973094,2.3347677897492884,2.2555441002776,2.2741849422454834,1783228.0
2024-02-19,2.2741848654016747,2.3021461274087005,2.2275827620566315,2.264864444732666,1592465.0
2024-02-20,2.2648645301667885,2.2835053722079666,2.236903267105021,2.2462236881256104,755785.0
2024-02-21,2.246223619405385,2.255544040140828,2.1530191898345947,2.1530191898345947,1188095.0
2024-02-22,2.162339220624393,2.236902795277868,2.13437796346046,2.218261957168579,1217587.0
2024-02-23,2.23690302533104,2.264864285370636,2.190300703048706,2.190300703048706,987714.0
2024-02-26,2.190300383926715,2.2462231180744268,2.190300383926715,2.2089412212371826,645156.0
2024-02-27,2.23690302533104,2.2555438653574367,2.190300703048706,2.190300703048706,681594.0
2024-02-28,2.2182622634610456,2.2462235244858046,2.190300780219937,2.1996212005615234,904483.0
2024-02-29,2.208941941729146,2.250883950466104,2.1809806766433013,2.236903429031372,1416542.0
2024-03-01,2.255544272421935,2.2695247938566663,2.2275830073360905,2.236903429031372,1896450.0
2024-03-04,2.236902699419193,2.2462231180744268,2.1809799652714816,2.2089412212371826,995524.0
2024-03-05,2.227582683802632,2.227582683802632,2.190300780219937,2.1996212005615234,443094.0
2024-03-06,2.199620802581949,2.2089412212371826,2.171659546616248,2.2089412212371826,1339514.0
2024-03-07,2.190301098338583,2.2462238507266536,2.1809806766433013,2.236903429031372,615408.0
2024-03-08,2.2275830073360905,2.2695247938566663,2.208941941729146,2.236903429031372,1454562.0
2024-03-11,2.236903031454891,2.246223451493605,2.1530190288901188,2.162339448928833,580887.0
2024-03-12,2.190300703048706,2.208941543075103,2.143698602982714,2.190300703048706,1150061.0
2024-03-13,2.1716597858538846,2.2555437852082525,2.1716597858538846,2.1809802055358887,793745.0
2024-03-14,2.180980289006262,2.2089415491224056,2.162339448928833,2.162339448928833,750079.0
2024-03-15,2.171659968266021,2.1903008091957967,2.0877761840820312,2.0877761840820312,8486896.0
2024-03-18,2.087776094484465,2.1576793560793788,2.069135254354667,2.13437819480896,1774512.0
2024-03-19,2.143698449979172,2.1809801273710376,2.1343780306312063,2.171659708023072,745643.0
2024-03-20,2.171659863022309,2.1996211230619047,2.171659863022309,2.190300703048706,404929.0
2024-03-21,2.199621352157583,2.2928257842133672,2.199621352157583,2.2741849422454834,1433065.0
2024-03-22,2.2835048905510904,2.292825309605735,2.218261957168579,2.218261957168579,824949.0
2024-03-25,2.236902795277868,2.2462232143325127,2.218261957168579,2.218261957168579,545018.0
2024-03-26,2.227582376223224,2.2462232143325127,2.218261957168579,2.218261957168579,669663.0
2024-03-27,2.227582443033355,2.311466217041016,2.2182620236991704,2.311466217041016,908606.0
2024-03-28,2.320786714553833,2.3394275538501423,2.278844715028971,2.320786714553833,765609.0
2024-04-02,2.339427620733291,2.3953501402210176,2.3114663609894275,2.3860297203063965,903036.0
2024-04-03,2.360931949801109,2.360931949801109,2.2755971417577885,2.294560432434082,983840.0
2024-04-04,2.304041897541365,2.3230051867342785,2.213966160844907,2.2281885147094727,505929.0
2024-04-05,2.2376701593059294,2.2566336745590814,2.209225225516559,2.2281885147094727,365661.0
2024-04-08,2.2376701593059294,2.2566336745590814,2.185521227055537,2.2281885147094727,468747.0
2024-04-09,2.2376701831817627,2.26611534333488,2.2234478291654454,2.2376701831817627,336750.0
2024-04-10,2.266115496419641,2.313523723110376,2.266115496419641,2.294560432434082,503812.0
2024-04-11,2.266115496419641,2.3040420777722286,2.26137456072044,2.294560432434082,435496.0
2024-04-12,2.275596976190945,2.3324868440806585,2.26611533154266,2.323005199432373,564298.0
2024-04-15,2.313523723110376,2.3182644327493205,2.266115496419641,2.294560432434082,456423.0
2024-04-16,2.2850787816098856,2.2850787816098856,2.1902621023957987,2.1997437477111816,294888.0
2024-04-17,2.2471517797204528,2.2471517797204528,2.2092252017427594,2.2187068462371826,257529.0
2024-04-18,2.237670305314576,2.237670305314576,2.18552136966145,2.190262079238892,246209.0
2024-04-19,2.209225369669165,2.209225369669165,2.171298788808618,2.190262079238892,273521.0
2024-04-22,2.1807803380684705,2.261374431881085,2.1807803380684705,2.2471518516540527,385616.0
2024-04-23,2.2376702068561123,2.2471518516540527,2.199743627664351,2.2471518516540527,467451.0
2024-04-24,2.266115270174211,2.266115270174211,2.2092251777648926,2.2092251777648926,486707.0
2024-04-26,2.237670360728382,2.237670360728382,2.0954456789792686,2.1144089698791504,679597.0
2024-04-29,2.1144088722222047,2.1712987422943115,2.104927227210187,2.1712987422943115,347671.0
2024-04-30,2.1997436050810326,2.1997436050810326,2.133372092176842,2.1428537368774414,415762.0
2024-05-01,2.123890423440496,2.123890423440496,2.03855562210083,2.03855562210083,360220.0
2024-05-02,2.0670007426294457,2.1144089698791504,2.052778161424405,2.1144089698791504,458820.0
2024-05-03,2.152335575009598,2.161817220562317,2.076482410587845,2.1238906383514404,352582.0
2024-05-06,2.123890521137199,2.123890521137199,2.057519005931107,2.0764822959899902,403192.0
2024-05-07,2.0670006972097883,2.1144089234177583,2.0670006972097883,2.0954456329345703,323094.0
2024-05-08,2.0954458491005794,2.11914985161974,2.07648255666114,2.08596420288086,692321.0
2024-05-09,2.085963869388508,2.095445514092355,2.029074001165426,2.04803729057312,584327.0
2024-05-10,2.0480373142320314,2.076482248672168,2.0385556694186526,2.05751895904541,429724.0
2024-05-13,2.0480373142320314,2.076482248672168,2.0385556694186526,2.05751895904541,405948.0
2024-05-14,2.05751895904541,2.076482248672168,2.0385556694186526,2.05751895904541,564207.0
2024-05-15,2.057518935276967,2.06225964459877,2.029074001165426,2.04803729057312,291821.0
2024-05-16,2.057519069352752,2.057519069352752,1.9911473260405457,2.01011061668396,496198.0
2024-05-17,2.0101106902864463,2.019592562015599,1.981665753279781,1.9911473989486688,849553.0
2024-05-20,1.9911473610493229,2.0290741690632443,1.972184070072492,2.019592523574829,644727.0
2024-05-21,2.0290741333876303,2.0290741333876303,2.0006289713622527,2.01011061668396,234545.0
2024-05-22,2.029074091242024,2.029074091242024,1.8868491883102927,1.8963308334350584,1400776.0
2024-05-23,1.962702297918296,1.9958881680161824,1.872626671591508,1.9721839427948,2841960.0
2024-05-24,1.9816656370380523,1.9816656370380523,1.9152941212490944,1.9437390565872192,479107.0
2024-05-27,1.9627022032197528,1.991147136476824,1.9342572699626823,1.9816654920578003,925155.0
2024-05-28,1.981665587671304,1.991147232547808,1.943739008165288,1.9721839427948,777325.0
2024-05-29,1.9721840155117176,1.9721840155117176,1.9152941441550924,1.9532207250595093,1164800.0
2024-05-30,1.9721840125757035,2.0101105934236587,1.943739076939737,2.00062894821167,2075271.0
2024-05-31,2.0101106902864463,2.048037499022264,1.9911473989486688,1.9911473989486688,704836.0
2024-06-03,1.9911473260405457,2.0385557787093376,1.9911473260405457,2.01011061668396,200331.0
2024-06-04,2.000628877424312,2.0290740381140693,1.962702297918296,1.9721839427948,422885.0
2024-06-05,1.9721839919253443,1.9958882177372408,1.9389983470609904,1.9437390565872192,478692.0
2024-06-06,1.962702297918296,1.991147232547808,1.953220653041792,1.9721839427948,527878.0
2024-06-07,2.02907410990789,2.02907410990789,1.9721840125757035,2.00062894821167,224401.0
2024-06-11,2.0006289272634694,2.0006289272634694,1.9342574114745108,1.9437390565872192,378724.0
2024-06-12,1.9437390565872192,1.953220701699928,1.9152941212490944,1.9437390565872192,388159.0
2024-06-13,1.934257364525204,1.943739009407769,1.9058124298775088,1.9247757196426392,316971.0
2024-06-14,1.934257364525204,1.943739009407769,1.9152940747600744,1.9247757196426392,414044.0
2024-06-17,1.905812498928988,1.9532207250595093,1.901071789346063,1.9532207250595093,411474.0
2024-06-18,1.953220816273116,2.0101106902864463,1.9342575249353395,1.9911473989486688,503300.0
2024-06-19,1.9911472086100543,1.9911472086100543,1.9342573400349647,1.962702274322509,2540852.0
2024-06-20,1.934257363288784,1.9721839427948,1.934257363288784,1.9721839427948,233432.0
2024-06-21,1.9627023900754244,2.01011061668396,1.953220744753717,2.01011061668396,614623.0
2024-06-24,2.029074189210075,2.029074189210075,1.92477586174166,1.9342575073242188,310345.0
2024-06-25,1.9437390565872192,1.9721839919253443,1.9247757663618024,1.9437390565872192,1320595.0
2024-06-26,1.943738914381706,2.0006287808958474,1.915293981124636,1.9816654920578003,376538.0
2024-06-27,1.9816657155609072,2.019592523574829,1.9532207790956608,2.019592523574829,410214.0
2024-06-28,2.019592523574829,2.048037460040076,1.972184070072492,2.019592523574829,2086918.0
2024-07-01,2.019592562015599,2.019592562015599,1.9627024619420044,1.9911473989486688,346976.0
2024-07-02,2.0670007715403127,2.0670007715403127,1.9342575073242188,1.9342575073242188,590295.0
2024-07-03,1.915294051170349,1.953220630233486,1.915294051170349,1.915294051170349,230525.0
2024-07-04,1.915294051170349,1.9247756959361333,1.8915899392558888,1.915294051170349,286385.0
2024-07-05,1.915294123684589,1.9247757688093543,1.8963308334350584,1.8963308334350584,359540.0
2024-07-08,1.896330798149127,1.9152940880457985,1.8749970405003096,1.8821083307266235,386157.0
2024-07-09,1.8868492114255049,1.9247757923891928,1.882108388805044,1.9058125019073489,213494.0
2024-07-10,1.9058125705765403,1.9342575073242188,1.8844788115007165,1.9342575073242188,305093.0
2024-07-11,1.943739008165288,2.000628877424312,1.915294073535776,1.9721839427948,438332.0
2024-07-12,1.9721838476387767,1.9816654920578003,1.9532205588007296,1.9816654920578003,136614.0
2024-07-15,1.9816656370380523,2.0006289272634694,1.9342574114745108,1.9437390565872192,394874.0
2024-07-16,1.9721839427948,1.9721839427948,1.934257363288784,1.9721839427948,1121291.0
2024-07-17,1.981665753279781,2.0101106902864463,1.981665753279781,1.9911473989486688,521606.0
2024-07-18,2.0101106520261536,2.0290741690632443,1.9911473610493229,2.019592523574829,594338.0
2024-07-19,2.00062894821167,2.0101105934236587,1.991147302999681,2.00062894821167,332001.0
2024-07-22,2.00062894821167,2.0101105934236587,1.991147302999681,2.00062894821167,100718.0
2024-07-23,1.9911471730741104,2.052777975960655,1.9911471730741104,2.03855562210083,203403.0
2024-07-24,2.0385556458692733,2.067000579980814,2.029074001165426,2.04803729057312,306371.0
2024-07-25,2.0385556458692733,2.04803729057312,2.029074001165426,2.04803729057312,390088.0
2024-07-26,2.057519005931107,2.0907046505040285,2.057519005931107,2.0764822959899902,240890.0
2024-07-29,2.1049272781761643,2.1238905686593523,2.0859639876929763,2.0954456329345703,364392.0
2024-07-30,2.06700091044142,2.0907049129605806,2.04803761800198,2.08596420288086,316217.0
2024-07-31,2.0764823653681503,2.123890592099334,2.0764823653681503,2.1049273014068604,382686.0
2024-08-01,2.1144088027756456,2.1618170262786385,2.1144088027756456,2.1428537368774414,214614.0
2024-08-02,2.133372433979458,2.133372433979458,2.07648255666114,2.08596420288086,363203.0
2024-08-05,2.067000714674459,2.067000714674459,1.9911473260405457,2.01011061668396,391607.0
2024-08-06,1.9816655515859496,2.067000579980814,1.972183906882103,2.04803729057312,578790.0
2024-08-07,2.0575187452708774,2.095445320583853,2.052777810326645,2.067000389099121,319585.0
2024-08-08,2.1049273014068604,2.1333722374455704,2.0764823653681503,2.1049273014068604,319761.0
2024-08-09,2.123890521137199,2.142853811196083,2.0670006509605483,2.0764822959899902,226666.0
2024-08-12,2.104927347246002,2.1428539294568787,2.0907047658867928,2.1238906383514404,139747.0
2024-08-13,2.1523355043841343,2.1523355043841343,2.0954456329345703,2.0954456329345703,221126.0
2024-08-14,2.104927134620312,2.133372068405152,2.104927134620312,2.133372068405152,127781.0
2024-08-15,2.1428540801991782,2.161817372638618,2.081223266740861,2.08596420288086,238439.0
2024-08-16,2.104927134620312,2.133372068405152,2.104927134620312,2.133372068405152,191710.0
2024-08-19,2.133372115739092,2.157076340782513,2.1144088261284533,2.1523354053497314,150827.0
2024-08-20,2.133372092176842,2.1428537368774414,2.1144088027756456,2.1428537368774414,72582.0
2024-08-21,2.152335528138044,2.152335528138044,1.9816656858455264,2.1049273014068604,666789.0
2024-08-22,2.1238905400824883,2.199743700994639,2.1096679593813343,2.1807804107666016,572712.0
2024-08-23,2.1618170021899914,2.1712986467849382,2.114408779215258,2.133372068405152,365059.0
2024-08-26,2.161817372638618,2.161817372638618,2.08596420288086,2.08596420288086,220103.0
2024-08-27,2.085963941019432,2.119149585592353,2.0764822959899902,2.0764822959899902,289701.0
2024-08-28,2.085963941019432,2.104927231078316,2.0670006509605483,2.0764822959899902,353033.0
2024-08-29,2.06700091044142,2.08596420288086,2.0432966818619813,2.08596420288086,310401.0
2024-08-30,2.114408946753097,2.1286313017423235,2.0764823653681503,2.1049273014068604,406059.0
2024-09-02,2.104927227210187,2.199743677330365,2.095445582198169,2.1712987422943115,383964.0
2024-09-03,2.180780434023755,2.2187070148843024,2.171298788808618,2.190262079238892,372827.0
2024-09-04,2.1807804570804152,2.218707038341948,2.1333722305035,2.1997437477111816,459192.0
2024-09-05,2.1997438960598665,2.1997438960598665,2.123890728421334,2.1618173122406006,363192.0
2024-09-06,2.1712986467849382,2.1712986467849382,2.123890423810205,2.133372068405152,166871.0
2024-09-09,2.142853906228973,2.142853906228973,2.0954456789792686,2.1144089698791504,176000.0
2024-09-10,2.1712987279406324,2.275597048443598,2.1523354380419564,2.256633758544922,445464.0
2024-09-11,2.275597095489502,2.3087827404681445,2.242411224450608,2.275597095489502,344758.0
2024-09-12,2.304041910135802,2.323005199432373,2.294560265487516,2.323005199432373,559176.0
2024-09-13,2.3419686064195275,2.3893768320433537,2.3419686064195275,2.3704135417938232,1476618.0
2024-09-16,2.3893769806091103,2.413081207925021,2.332487106323242,2.332487106323242,386639.0
2024-09-17,2.341968774795532,2.3656727762815204,2.3230054831826346,2.341968774795532,274703.0
2024-09-18,2.3419687520375536,2.351450397751865,2.294560523465997,2.332487106323242,409891.0
2024-09-19,2.351450062863991,2.389376640319824,2.351450062863991,2.389376640319824,376177.0
2024-09-20,2.389376640319824,2.3988582846837825,2.360931707227949,2.389376640319824,791732.0
2024-09-23,2.3798951869185885,2.3893768320433537,2.3467093159517844,2.3704135417938232,219269.0
2024-09-24,2.3798951633835337,2.389376808414534,2.341968583259533,2.360931873321533,150347.0
2024-09-25,2.3893768320433537,2.3893768320433537,2.3324869612947623,2.3704135417938232,559033.0
2024-09-26,2.3798950905057312,2.436784958949635,2.3704134457650805,2.4273033142089844,426975.0
2024-09-27,2.4462666036902854,2.455748248430936,2.4178216694683337,2.4273033142089844,231211.0
2024-09-30,2.465230034474479,2.4841933250427246,2.417821808053865,2.4841933250427246,319440.0
2024-10-01,2.474711537912237,2.479452473312684,2.408340024727683,2.4273033142089844,289300.0
2024-10-02,2.455748466485511,2.455748466485511,2.389376947407595,2.417821884155273,168485.0
2024-10-03,2.4462665310883542,2.4462665310883542,2.389376664332866,2.3988583087921143,149891.0
2024-10-04,2.455748466485511,2.455748466485511,2.3798953018250355,2.417821884155273,138731.0
2024-10-07,2.52983254886649,2.52983254886649,2.39465077995712,2.442929983139038,211975.0
2024-10-08,2.404306650161743,2.4236183316720057,2.3898227739223445,2.404306650161743,165118.0
2024-10-09,2.4622415373120257,2.4622415373120257,2.423618176760212,2.4525856971740723,160875.0
2024-10-10,2.4525856971740723,2.471897377449979,2.433274016898165,2.4525856971740723,138293.0
2024-10-11,2.4622414112091064,2.4912089301394045,2.452585571565673,2.4622414112091064,131169.0
2024-10-14,2.481553090495972,2.481553090495972,2.413962212991943,2.4622414112091064,700842.0
2024-10-15,2.4622414112091064,2.4767252857809434,2.42844608756378,2.4622414112091064,253981.0
2024-10-16,2.4622414112091064,2.481553090495972,2.452585571565673,2.4622414112091064,200748.0
2024-10-17,2.481553287454399,2.539488560126637,2.4525857662249773,2.520176649093628,489181.0
2024-10-18,2.5394883585699444,2.5394883585699444,2.452585571565673,2.4622414112091064,289418.0
2024-10-21,2.471897250852539,2.500864769782837,2.4622414112091064,2.4622414112091064,233164.0
2024-10-22,2.462241523578623,2.4815532037468166,2.4429298434104285,2.47189736366272,396900.0
2024-10-23,2.4912092685699463,2.505693145109417,2.462241745704413,2.4912092685699463,397237.0
2024-10-24,2.4912091421398417,2.520176663535259,2.471897461209563,2.5008649826049805,305852.0
2024-10-25,2.510520950480302,2.539488703559243,2.4912092685699463,2.4912092685699463,258062.0
2024-10-28,2.481553090495972,2.51052060942627,2.4622414112091064,2.4622414112091064,128527.0
2024-10-29,2.4622413985104856,2.500864756885022,2.457413593820356,2.481553077697754,491353.0
2024-10-30,2.481553217587933,2.4912090577258863,2.4139623366222582,2.4525856971740723,528037.0
2024-10-31,2.491209107947825,2.5781119011547258,2.442929906284765,2.558800220489502,531252.0
2024-11-01,2.549144415144072,2.549144415144072,2.4815533016747024,2.5008649826049805,569569.0
2024-11-04,2.500865109525124,2.52017679143548,2.4815534276147684,2.4912092685699463,221412.0
2024-11-05,2.4815532037468166,2.510520723999108,2.4574137186432674,2.47189736366272,256815.0
2024-11-06,2.529832616850321,2.529832616850321,2.481553412371003,2.5105209350585938,77131.0
2024-11-07,2.5684560751604004,2.5684560751604004,2.491209121854884,2.5394885540008545,238408.0
2024-11-08,2.549144476639459,2.5877678394317627,2.549144476639459,2.5877678394317627,115259.0
2024-11-11,2.6070795359595915,2.62639121746783,2.558800332188996,2.5684561729431152,239522.0
2024-11-12,2.558800288289824,2.6360470129975195,2.558800288289824,2.6263911724090576,809270.0
2024-11-13,2.5974236801298387,2.611907326070252,2.5684561580356107,2.5877678394317627,638587.0
2024-11-14,2.578111983991821,2.6263911872061363,2.578111983991821,2.60707950592041,97838.0
2024-11-15,2.6263911578279946,2.65535867943256,2.5877677956885736,2.645702838897705,303299.0
2024-11-18,2.6746703904204514,2.6746703904204514,2.597423665277548,2.60707950592041,282197.0
2024-11-19,2.578111983991821,2.616735346563273,2.5684561433489583,2.60707950592041,306026.0
2024-11-20,2.6263911724090576,2.645702853585982,2.587767810055209,2.6263911724090576,734495.0
2024-11-21,2.6263911724090576,2.674670375351368,2.5974236506436714,2.6263911724090576,106317.0
2024-11-22,2.587767550022248,2.6746701065859644,2.587767550022248,2.665014266967773,375622.0
2024-11-25,2.6939821243286133,2.6939821243286133,2.631219043817332,2.6939821243286133,866498.0
2024-11-26,2.645702838897705,2.689154236411252,2.63604699836285,2.645702838897705,459967.0
2024-11-27,2.655358776067457,2.7036379804987294,2.636047094294948,2.674670457839966,319332.0
2024-11-28,2.6939819979850177,2.742261199878166,2.684326157606388,2.7036378383636475,341283.0
2024-11-29,2.742261328485982,2.742261328485982,2.674670442665666,2.6939821243286133,236544.0
2024-12-02,2.7036378821068365,2.7084659174809627,2.63604699836285,2.645702838897705,210183.0
2024-12-03,2.665014435057268,2.6746702752844773,2.587767713239587,2.597423553466797,610440.0
2024-12-04,2.5781118323338887,2.674670233082452,2.558800152184176,2.65535855293274,2071639.0
2024-12-05,2.674670233082452,2.689154108301429,2.636046872783026,2.65535855293274,787644.0
2024-12-06,2.6650146169537114,2.68432629872622,2.6070795716361843,2.674670457839966,544862.0
2024-12-09,2.6553585666938853,2.6698424419879245,2.626391046319195,2.636046886444092,100426.0
2024-12-10,2.607079379779768,2.655358580658148,2.568456019077065,2.6167352199554443,379646.0
2024-12-11,2.62639106013112,2.645702740482472,2.607079379779768,2.6167352199554443,218449.0
2024-12-12,2.6263911872061363,2.6263911872061363,2.578111983991821,2.60707950592041,200537.0
2024-12-13,2.5877678544513536,2.5974236952054723,2.529832579713236,2.5684561729431152,141690.0
2024-12-16,2.5781119987336867,2.6070795208279143,2.558800317337535,2.5877678394317627,251539.0
2024-12-17,2.587767810055209,2.6601867295753743,2.587767810055209,2.6263911724090576,454223.0
2024-12-18,2.5781119987336867,2.6360470429221423,2.558800317337535,2.5877678394317627,1320724.0
2024-12-19,2.645702754602848,2.645702754602848,2.558800192557957,2.597423553466797,118449.0
2024-12-20,2.6070795359595915,2.6070795359595915,2.5394886506807577,2.5684561729431152,301421.0
2024-12-23,2.5974236801298387,2.6167353615259903,2.558800317337535,2.5877678394317627,216769.0
2024-12-24,2.5974236506436714,2.6360470129975195,2.592595615242741,2.6263911724090576,174687.0
2024-12-27,2.636046886444092,2.665014406818782,2.626391046319195,2.636046886444092,215833.0
2024-12-30,2.6263912022240663,2.6263912022240663,2.5781119987336867,2.5877678394317627,181611.0
2024-12-31,2.597423665277548,2.6119073111351416,2.563628107920827,2.60707950592041,118549.0
2025-01-02,2.6167352061942983,2.636046886444092,2.5974235259445044,2.636046886444092,109046.0
2025-01-03,2.5974236506436714,2.645702853585982,2.5974236506436714,2.6263911724090576,183075.0
2025-01-06,2.607079491232134,2.655358694174444,2.607079491232134,2.6263911724090576,273006.0
2025-01-07,2.636046886444092,2.6553585666938853,2.6167352061942983,2.636046886444092,70698.0
2025-01-08,2.645702754602848,2.645702754602848,2.587767713239587,2.597423553466797,220076.0
2025-01-09,2.597423539604093,2.645702740482472,2.558800178901389,2.6167352199554443,333109.0
2025-01-10,2.645702838897705,2.669842555341542,2.6263911578279946,2.645702838897705,231710.0
2025-01-13,2.665014435057268,2.665014435057268,2.587767713239587,2.597423553466797,236313.0
2025-01-14,2.578111873012377,2.616735233921217,2.568456032785167,2.597423553466797,142575.0
2025-01-15,2.578111983991821,2.616735346563273,2.578111983991821,2.60707950592041,128989.0
2025-01-16,2.6167352199554443,2.636046900306796,2.578111859252741,2.6167352199554443,224051.0
2025-01-17,2.616735233921217,2.6360469143756373,2.578111873012377,2.597423553466797,212293.0
2025-01-20,2.597423665277548,2.6263911872061363,2.597423665277548,2.60707950592041,161484.0
2025-01-21,2.626391046319195,2.6553585666938853,2.578111845694711,2.636046886444092,194927.0
2025-01-22,2.6553585666938853,2.6746702469436787,2.636046886444092,2.636046886444092,189156.0
2025-01-23,2.616735233921217,2.631218879155337,2.587767713239587,2.597423553466797,503535.0
2025-01-24,2.60707950592041,2.616735346563273,2.5877678246346845,2.60707950592041,115442.0
2025-01-28,2.607079393694007,2.626391074148427,2.558800192557957,2.597423553466797,165618.0
2025-01-29,2.5974235259445044,2.665014406818782,2.563627970400672,2.636046886444092,274739.0
2025-01-30,2.6457029351812023,2.693982139612475,2.6457029351812023,2.674670457839966,186216.0
2025-01-31,2.703637950039788,2.722949631594733,2.645702905374952,2.7132937908172607,515872.0
2025-02-03,2.636047094294948,2.713293821384984,2.636047094294948,2.674670457839966,273513.0
2025-02-04,2.6457028101551776,2.684326171875,2.607079448435355,2.684326171875,473471.0
2025-02-05,2.6939821243286133,2.708466000682526,2.6553587610027187,2.6939821243286133,190214.0
2025-02-06,2.7036379351332034,2.742261298030143,2.6939820944089683,2.732605457305908,279263.0
2025-02-07,2.742261298030143,2.761572979478613,2.718121811326257,2.732605457305908,157725.0
2025-02-10,2.703637824196232,2.75191702583639,2.698810019138912,2.722949504852295,142263.0
2025-02-11,2.722949490784649,2.756745046864858,2.7132936505065026,2.7422611713409424,27790.0
2025-02-12,2.751917123794556,2.7615729644663,2.713293761107578,2.751917123794556,260193.0
2025-02-13,2.8677874576586,2.896754979831304,2.6939820944089683,2.732605457305908,781837.0
2025-02-14,2.713293761107578,2.7615729644663,2.703637920435834,2.751917123794556,274209.0
2025-02-17,2.7422612831228115,2.7615729644663,2.6939820797640897,2.751917123794556,257586.0
2025-02-18,2.722949504852295,2.75191702583639,2.703637824196232,2.722949504852295,179451.0
2025-02-19,2.5974233896404386,2.693981785822346,2.558800031167676,2.665014266967773,428390.0
2025-02-20,2.6070792226283745,2.626390901815643,2.317403804605972,2.481553077697754,1416491.0
2025-02-21,2.4043065380128645,2.4043065380128645,2.288436224142656,2.39465069770813,1003934.0
2025-02-24,2.3656832871412177,2.404306650161743,2.327059924120692,2.404306650161743,641662.0
2025-02-25,2.365683149336771,2.462241551263419,2.3560273091441064,2.433274030685425,497844.0
2025-02-26,2.44292989285153,2.5974235675371817,2.44292989285153,2.5781118869781494,570207.0
2025-02-27,2.529832565029906,2.6263912022240663,2.529832565029906,2.5877678394317627,383772.0
2025-02-28,2.7132936809581296,2.7132936809581296,2.5298324834009454,2.5394885540008545,451921.0
2025-03-03,2.529832616850321,2.5394886879595906,2.481553412371003,2.5105209350585938,469404.0
2025-03-04,2.636046904944775,2.636046904944775,2.413962350300096,2.433274030685425,206792.0
2025-03-05,2.3560274763066915,2.4139625215732314,2.346371635428935,2.365683317184448,366509.0
2025-03-06,2.4815532316487485,2.4815532316487485,2.3849948297221006,2.433274030685425,324591.0
2025-03-07,2.404306620593504,2.471897505048189,2.39465077995712,2.442929983139038,471829.0
2025-03-10,2.452585725189784,2.471897405686286,2.4139623641967773,2.4139623641967773,304962.0
2025-03-11,2.3946508094066115,2.4236183316720057,2.3367157648758234,2.404306650161743,517357.0
2025-03-12,2.40430656683323,2.40430656683323,2.33188764857294,2.356027364730835,336211.0
2025-03-13,2.3849948434520227,2.471897405686286,2.36568316295552,2.4139623641967773,291570.0
2025-03-14,2.4525857110707543,2.462241551263419,2.3849948297221006,2.433274030685425,316447.0
2025-03-17,2.4139623641967773,2.4429298849415315,2.404306523948526,2.4139623641967773,129291.0
2025-03-18,2.442929870878089,2.471897391456084,2.413962350300096,2.433274030685425,200607.0
2025-03-19,2.433274030685425,2.471897391456084,2.3946506699147654,2.433274030685425,171299.0
2025-03-20,2.442929983139038,2.4622416644118053,2.4332741425026545,2.442929983139038,260143.0
2025-03-21,2.4236181632422342,2.4815532037468166,2.384994802905846,2.47189736366272,852766.0
2025-03-24,2.481553217587933,2.4912090577258863,2.442929857036119,2.4525856971740723,254909.0
2025-03-25,2.471897391456084,2.4815532316487485,2.40430651010743,2.433274030685425,283295.0
2025-03-26,2.433273892278808,2.471897250852539,2.413962212991943,2.4622414112091064,338396.0
2025-03-27,2.471897250852539,2.4912089301394045,2.4477577668506454,2.4622414112091064,153275.0
2025-03-28,2.4912091278642063,2.549144400536444,2.4622416066347848,2.520176649093628,186510.0
2025-03-31,2.529832632390657,2.539488703559243,2.44775809937835,2.4912092685699463,291557.0
2025-04-01,2.49120921669676,2.5781120136972344,2.49120921669676,2.5684561729431152,315772.0
2025-04-02,2.558800385469598,2.607079590245488,2.4912092685699463,2.4912092685699463,336067.0
2025-04-03,2.48825082416176,2.5472606695211018,2.448910927255531,2.5177557468414307,247815.0
2025-04-04,2.576765487442489,2.576765487442489,2.389900984734872,2.4095709323883057,246057.0
2025-04-07,2.2325412189249185,2.3702310900608694,2.2325412189249185,2.350561141967773,318128.0
2025-04-08,2.350561059083036,2.4292408486810384,2.350561059083036,2.399735927581787,344187.0
2025-04-09,2.3308908771992654,2.419405874981288,2.3308908771992654,2.399735927581787,253281.0
2025-04-10,2.439075863102129,2.5079206801497733,2.42924088923818,2.488250732421875,312452.0
2025-04-11,2.458745841285313,2.507920711214164,2.409570971356461,2.4980857372283936,229960.0
2025-04-14,2.557095581143015,2.5669305551287853,2.463663445520336,2.4980857372283936,327137.0
2025-04-15,2.498085854206147,2.5177558030987712,2.4587459564208984,2.4587459564208984,112217.0
2025-04-16,2.498085664579291,2.498085664579291,2.321055903499514,2.399735927581787,823309.0
2025-04-17,2.3899010259561164,2.3899010259561164,2.1636963895557613,2.271881103515625,1371153.0
2025-04-22,2.2030363691622923,2.222706317901612,2.153861497313995,2.222706317901612,922612.0
2025-04-23,2.2423762666409304,2.2423762666409304,2.153861497313995,2.222706317901612,903489.0
2025-04-24,2.2620461600638366,2.3112210307096044,2.217788893724785,2.281716108322144,337781.0
2025-04-28,2.3013860255046787,2.3308909474937325,2.2620461295192738,2.271881103515625,172422.0
2025-04-29,2.3112209809250666,2.340726137161255,2.2522111374212384,2.340726137161255,521372.0
2025-04-30,2.3013859418519167,2.3456434404689257,2.3013859418519167,2.3210558891296387,270175.0
2025-05-01,2.340726137161255,2.3800660328304737,2.330890928759676,2.340726137161255,299859.0
2025-05-02,2.35056104453049,2.35056104453049,2.2817159945741943,2.3210558891296387,346622.0
2025-05-05,2.315699891636517,2.315699891636517,2.2378609600120343,2.267050266265869,713926.0
2025-05-06,2.305970226742338,2.305970226742338,2.2086716783696656,2.2281312942504883,227940.0
2025-05-07,2.237860848516796,2.286510705947876,2.198941853612141,2.286510705947876,244818.0
2025-05-08,2.3059701919555664,2.3254298075428306,2.2865108108525782,2.3059701919555664,137561.0
2025-05-09,2.305970201046664,2.315699891636517,2.2573205756760166,2.267050266265869,153303.0
2025-05-12,2.267050266265869,2.267050266265869,2.267050266265869,2.267050266265869,0.0
2025-05-13,2.3603961736663908,2.763630353908032,2.3603961736663908,2.6751155853271484,1050172.0
2025-05-14,2.645610687621199,2.645610687621199,2.562013288146716,2.6062707901000977,765755.0
2025-05-15,2.606270582889687,2.675115398078137,2.606270582889687,2.616105556488037,571897.0
2025-05-16,2.6456105399323206,2.6603628834370543,2.5767654886293228,2.635775566101074,491185.0
2025-05-19,2.596435785293579,2.6259407080886525,2.5570956537491987,2.596435785293579,348289.0
2025-05-20,2.6161056678137085,2.6161056678137085,2.5570955892282288,2.576765537261963,480948.0
2025-05-21,2.5964356256278283,2.606270599288059,2.517755601861716,2.5472605228424072,780154.0
2025-05-22,2.4489107561803105,2.5374255180358887,2.439075782640802,2.5374255180358887,1419641.0
2025-05-23,2.547260615211361,2.596435719779974,2.522673297411332,2.576765537261963,709571.0
2025-05-26,2.5767656324749866,2.630858108808644,2.5767656324749866,2.6062707901000977,381610.0
2025-05-27,2.635775651231547,2.635775651231547,2.527590701109397,2.5866007804870605,674148.0
2025-05-28,2.5374255633731764,2.645610508725025,2.5374255633731764,2.625940561294556,565370.0
2025-05-29,2.6062707901000977,2.6554456620014744,2.586600841339547,2.6062707901000977,2715131.0
2025-05-30,2.68495049789619,2.709538050290061,2.61610567947134,2.655445575714112,709821.0
2025-06-02,2.655445553102538,2.753795292872001,2.655445553102538,2.724290370941162,233053.0
2025-06-03,2.655445583044929,2.753795323923369,2.655445583044929,2.7341253757476807,358814.0
2025-06-04,2.7833002773459854,2.852145331215893,2.743960380554199,2.743960380554199,785805.0
2025-06-05,2.7537952300917823,2.793135125102708,2.694785387575393,2.704620361328125,422744.0
2025-06-06,2.7046203829198,2.7439602782447863,2.6308579619433146,2.635775566101074,625151.0
2025-06-10,2.625940592269828,2.680032831099548,2.6062706446073345,2.635775566101074,830766.0
2025-06-11,2.645610615852155,2.822640149894726,2.635775641738679,2.81280517578125,558359.0
2025-06-12,2.812805240648016,2.8718153211739974,2.7882179220394514,2.832475423812866,899714.0
2025-06-13,2.8324753892924703,2.861980311953732,2.812805206367348,2.822640180587769,854009.0
2025-06-16,2.832475358492481,2.86198028083291,2.81280517578125,2.81280517578125,299286.0
2025-06-17,2.812805240648016,2.852145372493432,2.7931352919674506,2.832475423812866,453827.0
2025-06-18,2.822640149894726,2.86198028083291,2.81280517578125,2.81280517578125,338156.0
2025-06-19,2.783300222963169,2.812805144980513,2.783300222963169,2.8029701709747314,310472.0
2025-06-20,2.79313519696895,2.8423103014821334,2.783300222963169,2.8029701709747314,373222.0
2025-06-23,2.8029700460180056,2.8029700460180056,2.763630151748657,2.763630151748657,1141343.0
2025-06-24,2.8029700918817424,2.852145195007324,2.7833001444252177,2.852145195007324,398990.0
2025-06-25,2.8423103326059573,2.8521453067194336,2.704620460533012,2.81280517578125,1794675.0
2025-06-26,2.852145195007324,2.8570625646293206,2.812805065610005,2.852145195007324,531905.0
2025-06-27,2.8619802917801125,2.940660084988876,2.8570626874624248,2.8914852142333984,802927.0
2025-06-30,2.93082511083778,2.93082511083778,2.8619802917801125,2.8914852142333984,874234.0
2025-07-01,2.920990167549941,2.920990167549941,2.842310373509845,2.901320219039917,1086822.0
2025-07-02,2.911155139100829,3.034092432242018,2.911155139100829,2.960330009460449,1516971.0
2025-07-03,2.950494942565925,2.975082494214349,2.9308249950408936,2.9308249950408936,1282794.0
2025-07-04,2.999669961590037,2.999669961590037,2.881650270529893,2.901320219039917,158770.0
2025-07-07,2.901320063648636,2.901320063648636,2.8324752475507995,2.852145195007324,491163.0
2025-07-08,2.852145275487915,2.852145275487915,2.763630274951606,2.8029701709747314,366823.0
2025-07-09,2.802970061233637,2.8718151110629813,2.7636301667507364,2.8423101902008057,798601.0
2025-07-10,2.8521453377333112,2.876732656042222,2.7833002837060867,2.822640180587769,318987.0
2025-07-11,2.81280508272602,2.8423102385746164,2.773465187573586,2.7833001613616943,430531.0
2025-07-14,2.7833000988833314,2.7931350724506685,2.7046203103446347,2.763630151748657,282545.0
2025-07-15,2.7931352825897693,2.7931352825897693,2.7242904624389293,2.7537953853607178,721899.0
2025-07-16,2.7636303289500925,2.8128051999398256,2.7341254063562523,2.743960380554199,592132.0
2025-07-17,2.7537953853607178,2.7833003082825063,2.7242904624389293,2.7537953853607178,179002.0
2025-07-18,2.8029700460180056,2.8029700460180056,2.709537914370436,2.763630151748657,476626.0
2025-07-21,2.743960204613983,2.7833000988833314,2.719372887937773,2.763630151748657,386270.0
2025-07-22,2.7833001613616943,2.802970108937912,2.7636302137854774,2.7833001613616943,150388.0
2025-07-23,2.743960296681572,2.793135166168213,2.743960296681572,2.793135166168213,279969.0
2025-07-24,2.793135257926507,2.8324753892924703,2.7783829138380174,2.822640180587769,113798.0
2025-07-25,2.8029701709747314,2.8373926972371044,2.783300222963169,2.8029701709747314,182279.0
2025-07-28,2.802970140065541,2.8324752962418,2.7833001922708847,2.793135166168213,148556.0
2025-07-29,2.773465156555176,2.7931351039114043,2.753795209198948,2.773465156555176,236117.0
2025-07-30,2.7734652489573874,2.8226401189862944,2.763630274951606,2.8029701709747314,502453.0
2025-07-31,2.802970122319208,2.871815173648903,2.783300174649088,2.8619801998138428,207182.0
2025-08-01,2.847227559769035,2.861980137442256,2.8078876652861338,2.8423101902008057,142658.0
2025-08-04,2.852145372493432,2.8767326911019966,2.822640214988299,2.832475423812866,250719.0
2025-08-05,2.861980137442256,2.861980137442256,2.817722638906859,2.8423101902008057,397641.0
2025-08-06,2.871815142463849,2.8914850899203737,2.8324752475507995,2.852145195007324,749691.0
2025-08-07,2.852145287287472,2.901320157519818,2.847227683022098,2.88165020942688,1445109.0
2025-08-08,2.88165020942688,2.911155131566288,2.88165020942688,2.88165020942688,474349.0
2025-08-11,2.871815142463849,2.89640245954237,2.8275576434445333,2.852145195007324,248829.0
2025-08-12,2.8423102212790616,2.8619801687355864,2.8275576434445333,2.852145195007324,100046.0
2025-08-13,2.8423102212790616,2.8619801687355864,2.822640039338267,2.852145195007324,353168.0
2025-08-14,2.8816503007717564,2.9111552238464355,2.8521453776970773,2.9111552238464355,211448.0
2025-08-15,2.8914852142333984,2.925907506520092,2.8423103434779216,2.8914852142333984,177655.0
2025-08-18,2.9013202494882093,2.9504951212793413,2.8914852751299827,2.9111552238464355,338704.0
2025-08-19,2.9111550373768984,2.9111550373768984,2.847227590901058,2.852145195007324,251954.0
2025-08-20,2.871815173648903,2.881650147483964,2.802970122319208,2.8619801998138428,881297.0
2025-08-21,2.8816502058660896,3.112772212914668,2.8816502058660896,3.1078548431396484,541785.0
2025-08-22,3.1078547030371486,3.1078547030371486,2.9554124951352176,2.989834785461426,499373.0
2025-08-25,2.970164899894552,3.0685146378443298,2.960329926099574,3.009504795074463,575395.0
2025-08-26,3.019339853891993,3.019339853891993,2.9308250872446773,2.960330009460449,429044.0
2025-08-27,2.989834962614356,2.989834962614356,2.930825117572192,2.970165014266968,222923.0
2025-08-28,2.950495096249109,3.0095049418978634,2.950495096249109,2.9800000190734863,169970.0
2025-08-29,2.9701650207395263,3.078349971370197,2.9701650207395263,3.048844814300537,2624366.0
2025-09-01,3.048844734165719,3.112772181995933,3.048844734165719,3.09801983833313,357943.0
2025-09-02,3.0881848643965024,3.1275247601430114,3.0783498904598754,3.09801983833313,226713.0
2025-09-03,3.0980197955748183,3.2455444025881177,3.088184821773932,3.2357094287872314,1282475.0
2025-09-04,3.245544424498432,3.245544424498432,3.157029659692899,3.1668646335601807,289016.0
2025-09-05,3.1963696094484977,3.1963696094484977,3.088184895071015,3.1078548431396484,440081.0
2025-09-08,3.0980199300691287,3.137359826980538,3.0734323772573573,3.127524852752685,273125.0
2025-09-09,3.1471946089967955,3.186534503505562,3.048844638240612,3.068514585494995,551642.0
2025-09-10,3.009504910961744,3.058679781830214,2.9209901433984973,2.970165014266968,20375572.0
2025-09-11,3.0390098094940186,3.05867975768614,2.9701649908215955,3.0390098094940186,795906.0
2025-09-12,3.0390097476729667,3.088184851637203,3.019339799880981,3.019339799880981,489559.0
2025-09-15,3.019339891715158,3.058679788495664,2.989834969129779,3.048844814300537,433640.0
2025-09-16,3.0291748962263902,3.0783500021784493,3.0291748962263902,3.058679819107056,416593.0
2025-09-17,3.0488448448135004,3.0783500021784493,3.034092500615309,3.058679819107056,439754.0
2025-09-18,3.05867975768614,3.0685147317822,3.0095048872058374,3.0390098094940186,354336.0
2025-09-19,3.048844814300537,3.078349971370197,3.019339891715158,3.048844814300537,4869863.0
2025-09-22,3.048844658734448,3.0586796324277485,2.970164869188042,2.9996697902679443,348830.0
2025-09-23,3.048844658734448,3.048844658734448,2.9603298954947417,2.9996697902679443,629051.0
2025-09-24,2.9996699367880497,3.014422515290731,2.95049506591958,2.970165014266968,449834.0
2025-09-25,2.9406600917458854,2.989834962614356,2.9406600917458854,2.970165014266968,275628.0
2025-09-26,2.960329978623406,3.0193398224402586,2.93082505671498,2.9504950046539307,379383.0
2025-09-29,2.95049506591958,2.989834962614356,2.9357424874168982,2.970165014266968,185575.0
2025-09-30,2.9996699367880497,3.024257489464425,2.930825117572192,2.970165014266968,629766.0
2025-10-01,2.9701649835323733,2.989834931676221,2.9406600613166014,2.960330009460449,410534.0
2025-10-02,2.970164921446437,2.970164921446437,2.8816501566493624,2.940659999847412,669313.0
2025-10-03,2.9406601219743167,2.999669967623071,2.930825147699524,2.9800000190734863,171633.0
2025-10-06,3.039999961853028,3.069999933242798,2.9600000381469727,2.970000028610229,258103.0
2025-10-07,3.009999990463257,3.0299999713897705,2.880000114440918,2.900000095367432,378137.0
2025-10-08,2.950000047683716,2.9800000190734863,2.900000095367432,2.930000066757202,827321.0
2025-10-09,2.950000047683716,3.005000114440918,2.944999933242798,2.990000009536743,2630949.0
2025-10-10,2.990000009536743,3.0299999713897705,2.9549999237060547,3.0299999713897705,1039113.0
2025-10-13,3.0299999713897705,3.069999933242798,2.9800000190734863,3.059999942779541,248862.0
2025-10-14,3.069999933242798,3.109999895095825,3.0350000858306885,3.059999942779541,266938.0
2025-10-15,3.0999999046325684,3.0999999046325684,3.009999990463257,3.059999942779541,232580.0
2025-10-16,3.059999942779541,3.130000114440918,3.059999942779541,3.109999895095825,186108.0
2025-10-17,3.119999885559082,3.119999885559082,3.049999952316284,3.049999952316284,125685.0
2025-10-20,3.049999952316284,3.0899999141693115,3.0299999713897705,3.059999942779541,321876.0
2025-10-21,3.0999999046325684,3.119999885559082,3.049999952316284,3.059999942779541,491507.0
2025-10-22,3.0999999046325684,3.0999999046325684,3.0,3.0299999713897705,237357.0
2025-10-23,3.0299999713897705,3.049999952316284,2.9800000190734863,3.0199999809265137,355865.0
2025-10-24,3.0,3.069999933242798,3.0,3.0299999713897705,204222.0
2025-10-27,3.0299999713897705,3.049999952316284,3.0199999809265137,3.039999961853028,130829.0
2025-10-28,3.039999961853028,3.039999961853028,3.0,3.009999990463257,141735.0
2025-10-29,3.0,3.039999961853028,2.9200000762939453,2.930000066757202,447529.0
2025-10-30,2.9600000381469727,3.009999990463257,2.940000057220459,2.9600000381469727,173121.0
2025-10-31,2.9600000381469727,2.990000009536743,2.940000057220459,2.9600000381469727,182825.0
2025-11-03,2.970000028610229,2.970000028610229,2.9200000762939453,2.950000047683716,382046.0
2025-11-04,2.970000028610229,2.9800000190734863,2.950000047683716,2.950000047683716,190814.0
2025-11-05,2.9800000190734863,2.9800000190734863,2.869999885559082,2.890000104904175,1610076.0
2025-11-06,2.9800000190734863,2.9800000190734863,2.869999885559082,2.900000095367432,263148.0
2025-11-07,2.930000066757202,2.934999942779541,2.859999895095825,2.869999885559082,254629.0
2025-11-10,2.869999885559082,2.900000095367432,2.859999895095825,2.890000104904175,146127.0
2025-11-11,2.859999895095825,2.880000114440918,2.809999942779541,2.8299999237060547,475818.0
2025-11-12,2.8399999141693115,2.8949999809265137,2.8299999237060547,2.8299999237060547,429903.0
2025-11-13,2.8399999141693115,2.869999885559082,2.8299999237060547,2.8399999141693115,682171.0
2025-11-14,2.8499999046325684,2.8499999046325684,2.759999990463257,2.809999942779541,368318.0
2025-11-17,2.809999942779541,2.8399999141693115,2.759999990463257,2.809999942779541,618393.0
2025-11-18,2.880000114440918,2.880000114440918,2.765000104904175,2.7699999809265137,994333.0
2025-11-19,2.740000009536743,2.789999961853028,2.640000104904175,2.6700000762939453,2799204.0
2025-11-20,2.799999952316284,2.799999952316284,2.609999895095825,2.640000104904175,837745.0
2025-11-21,2.609999895095825,2.664999961853028,2.559999942779541,2.619999885559082,371739.0
2025-11-24,2.650000095367432,2.6600000858306885,2.5899999141693115,2.5999999046325684,1194681.0
2025-11-25,2.619999885559082,2.619999885559082,2.555000066757202,2.559999942779541,1094276.0
2025-11-26,2.559999942779541,2.650000095367432,2.539999961853028,2.630000114440918,1278804.0