Date,Open,High,Low,Close,Volume
2025-06-19,1.0662249326705933,1.0662249326705933,1.0662249326705933,1.0662249326705933,60546.0
2025-06-24,1.080568790435791,1.080568790435791,1.080568790435791,1.080568790435791,17900.0
2025-06-25,1.0853500366210938,1.0853500366210938,1.0853500366210938,1.0853500366210938,50000.0
2025-06-26,1.0710062980651855,1.0710062980651855,1.0710062980651855,1.0710062980651855,200000.0
2025-06-30,1.080568790435791,1.080568790435791,1.080568790435791,1.080568790435791,200000.0
2025-07-01,1.0905752182006836,1.0905752182006836,1.0905752182006836,1.0905752182006836,100913.0
2025-07-03,1.0806156396865845,1.0806156396865845,1.0806156396865845,1.0806156396865845,9216.0
2025-07-09,1.0706560611724854,1.0706560611724854,1.0706560611724854,1.0706560611724854,50617.0
2025-07-11,1.0756359100341797,1.0756359100341797,1.0756359100341797,1.0756359100341797,40.0
2025-07-14,1.0756359100341797,1.0756359100341797,1.0756359100341797,1.0756359100341797,70175.0
2025-07-15,1.0855954885482788,1.0855954885482788,1.0855954885482788,1.0855954885482788,73858.0
2025-07-16,1.0656763315200806,1.0656763315200806,1.0656763315200806,1.0656763315200806,4.0
2025-07-18,1.0855954885482788,1.0855954885482788,1.0855954885482788,1.0855954885482788,36252.0
2025-07-21,1.095555067062378,1.095555067062378,1.095555067062378,1.095555067062378,7727.0
2025-07-22,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,4412.0
2025-07-23,1.1104943725412493,1.120453953742981,1.1104943725412493,1.120453953742981,112110.0
2025-07-24,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,4670.0
2025-07-25,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,18600.0
2025-07-28,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,77193.0
2025-07-29,1.0905752182006836,1.0905752182006836,1.0905752182006836,1.0905752182006836,92950.0
2025-07-30,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,23690.0
2025-07-31,1.095555067062378,1.095555067062378,1.095555067062378,1.095555067062378,412.0
2025-08-01,1.0955550060895944,1.1005347967147827,1.0955550060895944,1.1005347967147827,19051.0
2025-08-04,1.105514645576477,1.105514645576477,1.105514645576477,1.105514645576477,23150.0
2025-08-05,1.1154742240905762,1.1154742240905762,1.1055146423446622,1.1154742240905762,50498.0
2025-08-07,1.1104943752288818,1.1104943752288818,1.1104943752288818,1.1104943752288818,8876.0
2025-08-08,1.1104943752288818,1.1104943752288818,1.1104943752288818,1.1104943752288818,367655.0
2025-08-11,1.1055145846159635,1.1104943752288818,1.1055145846159635,1.1104943752288818,30000.0
2025-08-12,1.105514645576477,1.105514645576477,1.105514645576477,1.105514645576477,3857.0
2025-08-13,1.105514645576477,1.105514645576477,1.105514645576477,1.105514645576477,8.0
2025-08-14,1.1104943752288818,1.1104943752288818,1.1104943752288818,1.1104943752288818,4000.0
2025-08-15,1.1154742240905762,1.1154742240905762,1.1055146423446622,1.1154742240905762,52490.0
2025-08-18,1.1104943752288818,1.1104943752288818,1.1104943752288818,1.1104943752288818,26956.0
2025-08-19,1.1055146488670522,1.1055146488670522,1.095555067062378,1.095555067062378,3667.0
2025-08-21,1.120453953742981,1.120453953742981,1.120453953742981,1.120453953742981,46071.0
2025-08-22,1.1154742240905762,1.1154742240905762,1.1055146423446622,1.1154742240905762,24273.0
2025-08-25,1.1204539564547178,1.1204539564547178,1.1104943752288818,1.1104943752288818,4476.0
2025-08-26,1.1154741658418,1.1154741658418,1.1104943752288818,1.1104943752288818,462597.0
2025-08-27,1.1005348546889624,1.105514645576477,1.1005348546889624,1.105514645576477,69865.0
2025-08-28,1.105514645576477,1.105514645576477,1.105514645576477,1.105514645576477,75535.0
2025-08-29,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,45248.0
2025-09-01,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,60070.0
2025-09-03,1.0806156976308474,1.0855954885482788,1.0806156976308474,1.0855954885482788,75392.0
2025-09-04,1.0806156396865845,1.0806156396865845,1.0806156396865845,1.0806156396865845,5000.0
2025-09-05,1.0756359100341797,1.0756359100341797,1.0756359100341797,1.0756359100341797,5000.0
2025-09-09,1.0706561224685471,1.0706561224685471,1.0656763315200806,1.0656763315200806,9000.0
2025-09-10,1.0806156396865845,1.0806156396865845,1.0806156396865845,1.0806156396865845,29452.0
2025-09-12,1.1005347967147827,1.105514587339971,1.1005347967147827,1.1005347967147827,56836.0
2025-09-15,1.1005348546889624,1.105514645576477,1.1005348546889624,1.105514645576477,440000.0
2025-09-16,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,227100.0
2025-09-17,1.0855954885482788,1.0855954885482788,1.0855954885482788,1.0855954885482788,12970.0
2025-09-18,1.0806156396865845,1.0806156396865845,1.0806156396865845,1.0806156396865845,966.0
2025-09-19,1.0855954918997903,1.0855954918997903,1.0756359100341797,1.0756359100341797,60845.0
2025-09-22,1.0905752209873991,1.0905752209873991,1.0806156396865845,1.0806156396865845,29467.0
2025-09-24,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,18079.0
2025-09-25,1.1104943752288818,1.1104943752288818,1.1104943752288818,1.1104943752288818,30371.0
2025-09-26,1.1005347967147827,1.1005347967147827,1.1005347967147827,1.1005347967147827,28465.0
2025-09-29,1.1104944332176192,1.1154742240905762,1.1055146423446622,1.1154742240905762,12600.0
2025-09-30,1.120453953742981,1.120453953742981,1.120453953742981,1.120453953742981,25315.0
2025-10-01,1.125,1.125,1.125,1.125,62018.0
2025-10-10,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,13333.0
2025-10-13,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,29905.0
2025-10-14,1.1449999809265137,1.1449999809265137,1.1399999856948853,1.1399999856948853,22061.0
2025-10-15,1.149999976158142,1.1549999713897705,1.149999976158142,1.149999976158142,125298.0
2025-10-16,1.149999976158142,1.159999966621399,1.149999976158142,1.159999966621399,1404.0
2025-10-17,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,8620.0
2025-10-20,1.1649999618530271,1.1649999618530271,1.1649999618530271,1.1649999618530271,70455.0
2025-10-22,1.1649999618530271,1.1649999618530271,1.1649999618530271,1.1649999618530271,90.0
2025-10-23,1.1699999570846558,1.1699999570846558,1.1699999570846558,1.1699999570846558,29250.0
2025-10-24,1.1649999618530271,1.1649999618530271,1.1649999618530271,1.1649999618530271,77770.0
2025-10-27,1.1649999618530271,1.1649999618530271,1.1649999618530271,1.1649999618530271,14850.0
2025-10-28,1.1649999618530271,1.1649999618530271,1.1649999618530271,1.1649999618530271,8580.0
2025-10-29,1.1549999713897705,1.1549999713897705,1.1549999713897705,1.1549999713897705,2858.0
2025-10-30,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,35661.0
2025-10-31,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,43480.0
2025-11-03,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,38758.0
2025-11-04,1.1549999713897705,1.1549999713897705,1.1549999713897705,1.1549999713897705,187.0
2025-11-05,1.1549999713897705,1.1549999713897705,1.1549999713897705,1.1549999713897705,43240.0
2025-11-06,1.1549999713897705,1.1549999713897705,1.1549999713897705,1.1549999713897705,113463.0
2025-11-10,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,312875.0
2025-11-13,1.184999942779541,1.184999942779541,1.184999942779541,1.184999942779541,23602.0
2025-11-14,1.1749999523162842,1.184999942779541,1.1749999523162842,1.184999942779541,124396.0
2025-11-17,1.1749999523162842,1.1799999475479126,1.1749999523162842,1.1799999475479126,2383212.0
2025-11-18,1.1799999475479126,1.190000057220459,1.1799999475479126,1.1799999475479126,149798.0
2025-11-19,1.1749999523162842,1.1799999475479126,1.1649999618530271,1.1749999523162842,87019.0
2025-11-20,1.1699999570846558,1.1699999570846558,1.1699999570846558,1.1699999570846558,89161.0
2025-11-21,1.1699999570846558,1.1699999570846558,1.1699999570846558,1.1699999570846558,99585.0
2025-11-24,1.1699999570846558,1.1749999523162842,1.1699999570846558,1.1699999570846558,109924.0
2025-11-25,1.1749999523162842,1.1749999523162842,1.1749999523162842,1.1749999523162842,330103.0
2025-11-26,1.1749999523162842,1.1749999523162842,1.1749999523162842,1.1749999523162842,65065.0