Date,Open,High,Low,Close,Volume
2000-01-04,0.7379358111985274,0.7379358111985274,0.7215517026198661,0.7215517026198661,121992.0
2000-01-05,0.7052759603706484,0.7052759603706484,0.6944255713280779,0.7052759603706484,184488.0
2000-01-06,0.7052760279467641,0.7052760279467641,0.6944256378645621,0.6944256378645621,1503952.0
2000-01-07,0.6944257782242662,0.6944257782242662,0.6846603993071022,0.6846603993071022,66680.0
2000-01-10,0.6882411079165051,0.6890006328733423,0.6857455406979703,0.6857455406979703,44368.0
2000-01-11,0.6944256378645621,0.6944256378645621,0.6890004169540905,0.6944256378645621,3463632.0
2000-01-12,0.6944257661152294,0.7107013801137799,0.6944257661152294,0.7107013801137799,852936.0
2000-01-13,0.7052759603706484,0.7107011807613017,0.7052759603706484,0.7052759603706484,66800.0
2000-01-14,0.7107013997642581,0.7161265700879439,0.707446256179045,0.7161265700879439,64800.0
2000-01-17,0.7107013801137799,0.7107013801137799,0.7052761582013463,0.7107013801137799,2565200.0
2000-01-18,0.7107013801137799,0.7107013801137799,0.7107013801137799,0.7107013801137799,491200.0
2000-01-19,0.7161264849076395,0.7541028796113125,0.7161264849076395,0.7486777099329283,202200.0
2000-01-20,0.7486779820531835,0.7595283770924657,0.7486779820531835,0.7595283770924657,1639320.0
2000-01-21,0.7611557269341936,0.8137801939640528,0.7611557269341936,0.8083549719754585,91616.0
2000-01-24,0.8528416844095247,1.0090874927414133,0.8528416844095247,0.9765362632702372,957000.0
2000-01-25,0.9765362891025812,0.9765362891025812,0.9526653730619268,0.9548355033735813,80840.0
2000-01-26,0.9548355033735813,0.9548355033735813,0.9548355033735813,0.9548355033735813,0.0
2000-01-27,0.8691174716872515,0.8691174716872515,0.8268008546260371,0.8680324063447142,448440.0
2000-01-28,0.8219178808558071,0.824630491538709,0.7866540971943186,0.7866540971943186,247776.0
2000-01-31,0.7658214240530348,0.8083549719754585,0.7658214240530348,0.8083549719754585,4110624.0
2000-02-01,0.7703784541757721,0.7703784541757721,0.7541028424648505,0.7541028424648505,230352.0
2000-02-02,0.7595279921813026,0.7812287712624157,0.7595279921813026,0.7758036023615067,657664.0
2000-02-03,0.7703786392080801,0.8354810499495541,0.7703786392080801,0.8246306567824344,603120.0
2000-02-04,0.8685747737824906,0.9208737543953824,0.8685747737824906,0.9208737543953824,1016800.0
2000-02-07,0.9222840188751456,0.9537501753800218,0.9114335772620928,0.9222840188751456,4635128.0
2000-02-08,0.9240202270218226,0.949410190466583,0.9211991199724048,0.9331346285924412,589456.0
2000-02-09,0.9439850967204922,0.9656858833219092,0.9439850967204922,0.9656858833219092,4563440.0
2000-02-10,0.9656859466271298,0.976536392377892,0.9602608272292684,0.9700261042319308,169000.0
2000-02-11,0.9800082170123235,1.052488922908534,0.9800082170123235,1.052488922908534,296056.0
2000-02-14,1.0187442335428996,1.019937742990226,1.0090874031152215,1.0090874031152215,69992.0
2000-02-15,1.0090874031152215,1.0090874031152215,1.0090874031152215,1.0090874031152215,513848.0
2000-02-16,0.9873863717041496,1.0090871494770766,0.9873863717041496,0.9928114885392784,82088.0
2000-02-17,0.998236793397926,0.998236793397926,0.998236793397926,0.998236793397926,27440.0
2000-02-18,0.998236793397926,0.998236793397926,0.9873864553312244,0.998236793397926,876320.0
2000-02-21,0.9819614079299736,0.9819614079299736,0.9765361862000294,0.9787063162830062,151048.0
2000-02-22,0.9787064711100316,0.9787064711100316,0.9711111180955598,0.9743662102574684,357496.0
2000-02-23,0.9754511981431134,0.9982370484251858,0.9754511981431134,0.9765362632702372,313384.0
2000-02-24,0.9970432841495084,1.0080021700921933,0.9970432841495084,0.998236793397926,20000.0
2000-02-25,1.1027263991658431,1.1826938112688798,1.1027263991658431,1.1501426870969382,1537520.0
2000-02-28,1.1612101211902344,1.2185002371938851,1.1609931288534796,1.1957144896719871,345512.0
2000-02-29,1.3020483698328134,1.3237491553011922,1.2825176111725187,1.3031334349756096,1519648.0
2000-03-01,1.323749302949943,1.323749302949943,1.302048515061095,1.3128989607442785,5929296.0
2000-03-02,1.4105519207412969,1.464803917692885,1.4105519207412969,1.4105519207412969,7131200.0
2000-03-03,1.4105524781123704,1.420860390579972,1.4105524781123704,1.420860390579972,4508400.0
2000-03-06,1.411203537994311,1.411203537994311,1.3997021152153872,1.3997021152153872,2247048.0
2000-03-07,1.4051273380682805,1.4051273380682805,1.3888517729871204,1.3997021152153872,1945120.0
2000-03-08,1.3888512757291245,1.3888512757291245,1.3888512757291245,1.3888512757291245,8800.0
2000-03-09,1.432253342011157,1.4648045754954484,1.432253342011157,1.4539541298415115,5234800.0
2000-03-10,1.453953738250917,1.573308194388637,1.453953738250917,1.573308194388637,955800.0
2000-03-13,1.56245815909376,1.5733086046548002,1.56245815909376,1.56245815909376,2080632.0
2000-03-14,1.512545907894462,1.512545907894462,1.432252962461185,1.4431034052397322,1325600.0
2000-03-15,1.1718431558068103,1.2586463716957357,1.0850399399178852,1.2586463716957357,382400.0
2000-03-16,1.3178895000141464,1.4105519207412969,1.3178895000141464,1.4105519207412969,7631680.0
2000-03-17,1.4498309767805486,1.51905650112029,1.4498309767805486,1.4865052696864958,3413280.0
2000-03-20,1.5092909645072707,1.5092909645072707,1.475654774853684,1.475654774853684,2734720.0
2000-03-21,1.475655021149385,1.475655021149385,1.432253342011157,1.4539541298415115,2019380.0
2000-03-22,1.4552558172419834,1.4552558172419834,1.367150630716952,1.367150630716952,2040440.0
2000-03-23,1.4105523554036403,1.4539539249481357,1.4105523554036403,1.4322531401758878,2350540.0
2000-03-24,1.432253342011157,1.4561242603633064,1.432253342011157,1.4539541298415115,4730300.0
2000-03-27,1.393191431762005,1.393191431762005,1.3454496119228343,1.3888512757291245,2138436.0
2000-03-28,1.3237490435175672,1.3237490435175672,1.258646692609981,1.280347476245843,7527232.0
2000-03-29,1.280347401860883,1.3128986271622816,1.280347401860883,1.2911977413096871,11500288.0
2000-03-30,1.2911977413096871,1.2911977413096871,1.2911977413096871,1.2911977413096871,0.0
2000-03-31,1.2911977413096871,1.2911977413096871,1.2911977413096871,1.2911977413096871,0.0
2000-04-03,1.1935439339096738,1.2586463716957357,1.1935439339096738,1.2586463716957357,232000.0
2000-04-04,1.2586463716957357,1.2586463716957357,1.2586463716957357,1.2586463716957357,124456.0
2000-04-05,1.23325717142734,1.23325717142734,1.0850406056550004,1.1067413970725932,524536.0
2000-04-06,1.2158957922682327,1.3237487060043256,1.2158957922682327,1.2586463716957357,922120.0
2000-04-07,1.2586463716957357,1.2586463716957357,1.2586463716957357,1.2586463716957357,60400.0
2000-04-10,1.2586463716957357,1.2586463716957357,1.2586463716957357,1.2586463716957357,50800.0
2000-04-11,1.3020481803104331,1.367150630716952,1.3020481803104331,1.367150630716952,283680.0
2000-04-12,1.3606405934887882,1.3606405934887882,1.236945956452531,1.236945956452531,108160.0
2000-04-13,1.191807892356939,1.2586463716957357,1.1761833114273832,1.2586463716957357,156788.0
2000-04-14,1.19267639161173,1.2260956978767776,1.1501428890123793,1.171843676762562,455000.0
2000-04-17,1.1106472764306052,1.1106472764306052,1.0633395326258297,1.0633395326258297,14116744.0
2000-04-18,1.1718436034633777,1.1718436034633777,1.128441927200282,1.128441927200282,2566868.0
2000-04-19,1.195063193698132,1.2391158379188654,1.195063193698132,1.2043945868385788,1103436.0
2000-04-20,1.3020485067411758,1.3020485067411758,1.171843676762562,1.171843676762562,17200.0
2000-04-21,1.171843676762562,1.171843676762562,1.171843676762562,1.171843676762562,0.0
2000-04-24,1.171843676762562,1.171843676762562,1.171843676762562,1.171843676762562,0.0
2000-04-25,1.171843676762562,1.171843676762562,1.171843676762562,1.171843676762562,0.0
2000-04-26,1.1935443217747346,1.215245106929683,1.191374191520487,1.1935443217747346,323092.0
2000-04-27,1.193544250707502,1.3020482734990932,1.193544250707502,1.2890278031814024,2371004.0
2000-04-28,1.2890279936696538,1.3020484659114668,1.2803476788417787,1.3020484659114668,2056564.0
2000-05-01,1.3107286400791125,1.3237491109236392,1.308558613343776,1.3237491109236392,243428.0
2000-05-02,1.386681440415416,1.4539539249481357,1.386681440415416,1.4322531401758878,5186760.0
2000-05-03,1.4322528360579323,1.4322528360579323,1.375830807630482,1.3888512757291245,3517748.0
2000-05-04,1.1701072489480595,1.2195850080226025,1.1501425100997396,1.2152448519024233,3715204.0
2000-05-05,1.0850401480453942,1.1284417125762132,1.052488922908534,1.052488922908534,12570776.0
2000-05-08,1.0893802713659655,1.098060584008126,1.0633393334394858,1.0958905575863302,13644904.0
2000-05-09,1.1392921010853203,1.1392921010853203,1.052488872688084,1.056829028934072,5368096.0
2000-05-10,1.0416386400043638,1.0416386400043638,0.9765361862000294,0.9787063162830062,430504.0
2000-05-11,0.96568585187782,0.96568585187782,0.9331347247743614,0.9439850659830112,471680.0
2000-05-12,0.9982366293301412,1.00908706909097,0.9873862930467748,1.00257678453898,252800.0
2000-05-15,0.9993221333406698,0.9993221333406698,0.9331347114380713,0.9504953399058014,1347560.0
2000-05-16,1.0090872349421074,1.0090872349421074,0.9873864553312244,0.998236793397926,127260.0
2000-05-17,0.976536328361374,0.976536328361374,0.9526654113610592,0.9656858833219092,3094212.0
2000-05-18,0.9873864553312244,0.998236793397926,0.965685572242862,0.998236793397926,457284.0
2000-05-19,0.98087616970922,0.998236793397926,0.98087616970922,0.998236793397926,395444.0
2000-05-22,0.9765362632702372,0.9765362632702372,0.96568581895401,0.9765362632702372,826660.0
2000-05-23,0.9960669529394548,0.9960669529394548,0.9331346285924412,0.9331346285924412,203320.0
2000-05-24,0.9222841464003508,0.9222841464003508,0.9157738598368388,0.9157738598368388,1781160.0
2000-05-25,0.912084917787637,0.912084917787637,0.8788827101256804,0.8897330513568867,200280.0
2000-05-26,0.8897331958078267,0.8897331958078267,0.857182011613158,0.8680324063447142,2554704.0
2000-05-29,0.8680324063447142,0.8723725642373367,0.857182011613158,0.8680324063447142,163060.0
2000-05-30,0.868032170444758,0.8788826139663168,0.868032170444758,0.8788826139663168,543100.0
2000-05-31,0.9136037069756956,0.9222840188751456,0.8571816278905304,0.9222840188751456,1312712.0
2000-06-01,0.922284274511038,0.922284274511038,0.9005834887474566,0.9005834887474566,1652384.0
2000-06-02,0.8923371935658662,0.9656858833219092,0.8897330784781937,0.9656858833219092,93780.0
2000-06-05,0.9982366349091212,0.9982366349091212,0.9873862985651144,0.9873862985651144,4685844.0
2000-06-06,0.998237124155358,1.0741899296985078,0.998237124155358,1.0561783232183473,2568408.0
2000-06-07,1.0657263930299383,1.0958905996174566,1.0633393742221615,1.0820020574663325,1199000.0
2000-06-08,1.043158028912065,1.043158028912065,0.9765365037749668,0.985216819974764,3493300.0
2000-06-09,0.9982369597627204,1.030788186342727,0.987386619887716,1.0090874031152215,1097640.0
2000-06-12,1.0090874031152215,1.0090874031152215,1.0090874031152215,1.0090874031152215,0.0
2000-06-13,1.0199376632140524,1.0264479494118393,0.9852164127658258,0.9960668552696408,1541292.0
2000-06-14,1.0199376580621902,1.0633393243807336,1.0090873190906708,1.041638542960206,3505188.0
2000-06-15,1.1086939803444862,1.1458023513024331,1.0958905042982507,1.1458023513024331,3604000.0
2000-06-16,1.150142540997537,1.1609928798507292,1.0958905362991151,1.1175913174829863,3196900.0
2000-06-19,1.081133922312093,1.1175913174829863,1.0633393127845647,1.1175913174829863,4315348.0
2000-06-20,1.126271830900249,1.1284418576670578,1.1067410726114426,1.1249697734491615,3056020.0
2000-06-21,1.1175909414611422,1.1306114057906325,1.1175909414611422,1.1306114057906325,4011996.0
2000-06-22,1.1271397142376882,1.1271397142376882,1.0958906482277857,1.1024008315091207,7985440.0
2000-06-23,1.1067410776774345,1.1067410776774345,1.0807001354914962,1.0850402925224858,4361788.0
2000-06-26,0.911433567785522,0.976536009831979,0.9092635415719624,0.9715448771065563,8195356.0
2000-06-27,0.9548355417599572,0.976536328361374,0.9439850967204922,0.9656858833219092,10607600.0
2000-06-28,0.9656860567864546,1.002577452374358,0.9656860567864546,0.985216819974764,2748864.0
2000-06-29,1.0103895880538976,1.030788316516061,1.0103895880538976,1.0177678449352645,3135936.0
2000-06-30,1.017767834017793,1.017767834017793,0.98521660367622,1.0110405542227487,7976712.0
2000-07-03,0.9873867075864644,0.9873867075864644,0.9765362632702372,0.9765362632702372,2854608.0
2000-07-04,0.976536328361374,0.9873867734008392,0.9591756990802406,0.9656858833219092,4017944.0
2000-07-05,0.980876008494785,1.00908706909097,0.980876008494785,1.00257678453898,2315984.0
2000-07-06,0.9982368816839108,1.0047471678816975,0.9917266989636128,0.9960668552696408,3756372.0
2000-07-07,0.9982368816839108,1.0090873241877258,0.9917266989636128,0.9960668552696408,4748384.0
2000-07-10,1.0090874751112082,1.0090874751112082,0.9858676405749724,0.9858676405749724,3246436.0
2000-07-11,0.987386950763479,0.9895569780746628,0.9765365037749668,0.985216819974764,2290280.0
2000-07-12,0.9526651992503514,0.9526651992503514,0.9309644174806088,0.939644730188506,6712720.0
2000-07-13,0.9461550546147368,0.9548353676726936,0.9396447680825224,0.9418148980857584,18396304.0
2000-07-14,0.9754512754706092,0.9873867858601308,0.96134573813232,0.9743662102574684,6988708.0
2000-07-17,0.987386619887716,1.019937742990226,0.9852164898262172,1.0090874031152215,11018440.0
2000-07-18,1.0383835514967117,1.0828701879904563,1.0383835514967117,1.0633395326258297,8495700.0
2000-07-19,1.06984990675878,1.0785302225699145,1.0546594058280587,1.076360195355894,7239852.0
2000-07-20,1.0576974724064878,1.0589995300845385,1.039468768391302,1.0503192145492164,1990996.0
2000-07-21,1.0192869462430416,1.0242780807028036,1.0069174510518688,1.0134277389097268,10063728.0
2000-07-24,1.00908706909097,1.00908706909097,0.9982366293301412,1.00257678453898,4431244.0
2000-07-25,0.9997561861469824,1.01993792329007,0.9997561861469824,1.0134277389097268,1318356.0
2000-07-26,1.0184186361702183,1.063339353233195,1.0184186361702183,1.0589991968313244,3817172.0
2000-07-27,1.0720195886981505,1.1197613056744924,1.0720195886981505,1.115421149585734,5150160.0
2000-07-28,1.106958070007358,1.1089112079316823,1.0785300052372484,1.0850402925224858,10644056.0
2000-07-31,1.030788100511198,1.0459786992443112,1.0199376580621902,1.041638542960206,4408432.0
2000-08-01,1.0438086100023705,1.063339365779985,1.0416385835145754,1.052488922908534,1525260.0
2000-08-02,1.0865591965641967,1.1479724672276803,1.0865591965641967,1.1371220243668738,5870720.0
2000-08-03,1.1718435607604547,1.2260955765042023,1.1718435607604547,1.2260955765042023,23267820.0
2000-08-04,1.3191920386708746,1.3454499742187849,1.2586468301872582,1.297708245001445,18415164.0
2000-08-07,1.274054033926674,1.274054033926674,1.206564568431545,1.2326055057735417,4944912.0
2000-08-08,1.2260956539274228,1.241286153069289,1.2130751817440315,1.2239255234914337,3192352.0
2000-08-09,1.2282657434172914,1.2304358739637629,1.1848641672630664,1.1900723977925811,4101284.0
2000-08-10,1.15014290296907,1.1718436909825865,1.1392924572235523,1.1653334028397715,19376496.0
2000-08-11,1.269497281489064,1.3215792758998175,1.269497281489064,1.3128989607442785,14002752.0
2000-08-14,1.3204940180051234,1.3204940180051234,1.249966441785402,1.269497096297515,4981532.0
2000-08-15,1.2803475614711168,1.2803475614711168,1.25864677639076,1.265808040641153,5496348.0
2000-08-16,1.258646692609981,1.280347476245843,1.258646692609981,1.280347476245843,2967716.0
2000-08-17,1.280347452055143,1.3020482352809934,1.2781773219938095,1.2868576352841496,8397472.0
2000-08-18,1.2998782718634785,1.3020484022030214,1.2911979574603256,1.297708245001445,2547488.0
2000-08-21,1.29987810521966,1.29987810521966,1.2825174786389797,1.2868576352841496,7560656.0
2000-08-22,1.2998778002818137,1.3172385262673447,1.2998778002818137,1.3042180593863009,6928124.0
2000-08-23,1.3020485578058396,1.3020485578058396,1.2694973231651892,1.284687926924832,6302736.0
2000-08-24,1.276658296462872,1.2911978163250248,1.2760073195186703,1.280347476245843,5213236.0
2000-08-25,1.2911978332943392,1.3606404453192322,1.2911978332943392,1.3584704186658765,1996232.0
2000-08-28,1.356300379080004,1.3584705093557354,1.3367696205084498,1.349790091730317,3966176.0
2000-08-29,1.3671506559752251,1.378000995591778,1.351960056339058,1.3541300828713712,1538892.0
2000-08-30,1.338939801585593,1.3519602733014764,1.3215791726310813,1.3454499857047792,2501672.0
2000-08-31,1.323749302949943,1.323749302949943,1.302048515061095,1.3128989607442785,5769300.0
2000-09-01,1.3671504955647205,1.3888512757291245,1.3671504955647205,1.3888512757291245,2676536.0
2000-09-04,1.401004006128283,1.4322531784258663,1.401004006128283,1.419232707214791,2846824.0
2000-09-05,1.410552465325984,1.4865052696864958,1.410552465325984,1.4865052696864958,1004664.0
2000-09-06,1.4520004431010312,1.4539534769115785,1.367150364571015,1.4105519207412969,3116680.0
2000-09-07,1.3955786994675432,1.3955786994675432,1.3563001953142266,1.3682355997810944,3341564.0
2000-09-08,1.3671507858591454,1.4431035843007638,1.3671507858591454,1.4322531401758878,779848.0
2000-09-11,1.4309512727071372,1.4539541179672029,1.41055254266095,1.4452738029059522,795024.0
2000-09-12,1.4452738147093698,1.4539541298415115,1.4214029998347388,1.4539541298415115,1179700.0
2000-09-13,1.4472265407240013,1.4472265407240013,1.4018718398145762,1.4257427513686138,331256.0
2000-09-14,1.432252940771193,1.4734844778367753,1.410552159020226,1.4648041651363886,2672944.0
2000-09-15,1.4448395033153023,1.5516074794732455,1.4448395033153023,1.4930153138403188,1795196.0
2000-09-18,1.4756546300978823,1.4756546300978823,1.410552180381582,1.4431034052397322,1580764.0
2000-09-19,1.4240065085522142,1.4240065085522142,1.378000833908181,1.3888512757291245,5086656.0
2000-09-20,1.3801709636633628,1.4105520558935285,1.371490651597601,1.3888512757291245,2398832.0
2000-09-21,1.371490801146375,1.3823411406729682,1.367150644640239,1.375830957652511,1503340.0
2000-09-22,1.3736608136711084,1.3736608136711084,1.3042183102801468,1.367150630716952,1338236.0
2000-09-25,1.3476198301557518,1.3997017059697476,1.3476198301557518,1.3953615496519147,493564.0
2000-09-26,1.3953618040922326,1.4322531912595986,1.3953618040922326,1.42791303415035,11142372.0
2000-09-27,1.3020484659114668,1.31506893815328,1.2803476788417787,1.3020484659114668,7868328.0
2000-09-28,1.2868579879033213,1.3107289077315096,1.27166748722154,1.3107289077315096,5357336.0
2000-09-29,1.312898770291952,1.3302593980846549,1.312898770291952,1.3237491109236392,3546416.0
2000-10-02,1.3345992392184642,1.3345992392184642,1.280347238465498,1.2955377324507416,7418440.0
2000-10-03,1.2369459175664472,1.2477963621062,1.2260955765042023,1.2260955765042023,4953652.0
2000-10-04,1.2280487610172908,1.2694973027978438,1.2195854380769533,1.252136672195364,6408716.0
2000-10-05,1.167069354968977,1.2043948316399276,1.1609931554903965,1.1826939418264064,12576348.0
2000-10-06,1.1099959664605163,1.1349519424300836,1.0785298078745311,1.1175913174829863,21388516.0
2000-10-09,1.0958910924389027,1.1284422289949274,1.0958910924389027,1.1271401711153817,7459976.0
2000-10-10,1.1501426870969382,1.1718434710373993,1.1371221132551614,1.1501426870969382,7021516.0
2000-10-11,1.1718436909825865,1.1935444789961025,1.1653334028397715,1.1653334028397715,7510660.0
2000-10-12,1.1892041647437448,1.2043947660909615,1.184864007712755,1.1935443217747346,4843400.0
2000-10-13,1.1501428170705856,1.1609931585282254,1.128441927200282,1.128441927200282,9926056.0
2000-10-16,1.152963760877817,1.20222453382581,1.152963760877817,1.20222453382581,5711476.0
2000-10-17,1.2152448519024233,1.236945632503318,1.2109046957822445,1.2152448519024233,7334160.0
2000-10-18,1.2152448519024233,1.2347756061819706,1.2065645396620654,1.2152448519024233,5932528.0
2000-10-19,1.1952805068372554,1.195714595026522,1.1696735462487846,1.171843676762562,7675496.0
2000-10-20,1.1935440713015288,1.2152448519024233,1.1826936292623391,1.2152448519024233,1157620.0
2000-10-23,1.2347758553214316,1.2738372682844237,1.2347758553214316,1.273403283628086,645860.0
2000-10-24,1.2616848668499785,1.269497108031532,1.254306610323649,1.254306610323649,2512320.0
2000-10-25,1.2543066262050298,1.2820836105636453,1.2543066262050298,1.2820836105636453,1799124.0
2000-10-26,1.1935443463624524,1.2369459175664472,1.187034058943099,1.2260955765042023,4392980.0
2000-10-27,1.2260955898453605,1.2260955898453605,1.1870340718592285,1.1957144896719871,2655180.0
2000-10-30,1.1501425074124714,1.160992845948825,1.141462195192395,1.1458023513024331,4535648.0
2000-10-31,1.0828699413980287,1.1284416326670326,1.0806999150639014,1.124101476521293,10734112.0
2000-11-01,1.1542658785293307,1.1609931585282254,1.1175915857426422,1.128441927200282,8877296.0
2000-11-02,1.258646780717086,1.258646780717086,1.1935443217747346,1.1935443217747346,7094344.0
2000-11-03,1.3454498462827458,1.3519601332048157,1.2911978346829982,1.3385056782025384,6403668.0
2000-11-06,1.3671505992489077,1.4257427618751468,1.3671505992489077,1.4040418765874738,4094192.0
2000-11-07,1.3274382037834067,1.3563002507686237,1.308558527471667,1.3563002507686237,2180680.0
2000-11-08,1.3888512757291245,1.4365929920908131,1.3801709636633628,1.3888512757291245,5850004.0
2000-11-09,1.4105525541808022,1.4648045754954484,1.4105525541808022,1.4539541298415115,5404364.0
2000-11-10,1.45395388716782,1.4973555590620469,1.4496137303261474,1.475654774853684,3973256.0
2000-11-13,1.4441888411314343,1.4756550090978473,1.4431037758793983,1.4452738029059522,2082276.0
2000-11-14,1.43225333674465,1.43225333674465,1.3714911310430835,1.391021788279828,1034884.0
2000-11-15,1.4214025156986216,1.445273322442748,1.399701631782167,1.4127222035230331,1122976.0
2000-11-16,1.4365932971303372,1.4452736110392363,1.4300831134374157,1.4322531401758878,449996.0
2000-11-17,1.408816379130613,1.4322532070839975,1.3888516355119858,1.4166286206225716,164888.0
2000-11-20,1.3888514130266274,1.3888514130266274,1.3584703177930817,1.367150630716952,1199904.0
2000-11-21,1.3691040059284374,1.4105525466811726,1.3691040059284374,1.4062123891381777,811284.0
2000-11-22,1.4105525466811726,1.414892704224168,1.3997021010849258,1.4062123891381777,555216.0
2000-11-23,1.3888517729871204,1.3997021152153872,1.3780013272813345,1.3997021152153872,3615176.0
2000-11-24,1.3997021152153872,1.4214030066269592,1.3888517729871204,1.3997021152153872,1415236.0
2000-11-27,1.4125053400500065,1.4582940305233276,1.4125053400500065,1.4517838470597753,1339104.0
2000-11-28,1.4886753727263982,1.4973556871522946,1.4648044563164275,1.4739187554203657,2011964.0
2000-11-29,1.432253204513427,1.432253204513427,1.397531947318135,1.397531947318135,1645284.0
2000-11-30,1.3975321255022577,1.4539541756383696,1.3975321255022577,1.431385417670438,1106168.0
2000-12-01,1.4127225360067344,1.4344233215529765,1.4127225360067344,1.42791303415035,799076.0
2000-12-04,1.4517836097342798,1.4621999636596856,1.4496134799495168,1.4621999636596856,1024348.0
2000-12-05,1.464804452326606,1.4691446095277323,1.4409335359816546,1.4528690458928852,3083104.0
2000-12-06,1.4582942874075824,1.4648045754954484,1.4431037876650936,1.4539541298415115,2977328.0
2000-12-07,1.4302999282911428,1.4604640309034147,1.4300829359919704,1.4431034052397322,2458844.0
2000-12-08,1.4431036357714735,1.4431036357714735,1.4214028502252314,1.42791303415035,1506676.0
2000-12-11,1.4431033833854214,1.4648041651363886,1.4431033833854214,1.4648041651363886,987544.0
2000-12-12,1.4648044017549071,1.4973556313782954,1.4648044017549071,1.481079964827848,4475776.0
2000-12-13,1.4843351150820543,1.4973555858399226,1.4626342270081034,1.4626342270081034,3069904.0
2000-12-14,1.4691448852654685,1.5190567541849314,1.4669748579963764,1.5190567541849314,3258812.0
2000-12-15,1.450048120478636,1.514716501932743,1.434423531898631,1.473484951609883,4779992.0
2000-12-18,1.497355346107411,1.5299065695292542,1.497355346107411,1.5082056849297008,1216952.0
2000-12-19,1.519056434987712,1.5407572205063205,1.5103761207802684,1.5364170634025986,1804912.0
2000-12-20,1.5348977682639695,1.5348977682639695,1.5038655930196732,1.5125459058397226,1063924.0
2000-12-21,1.4958368773396489,1.5190567169811506,1.4951857967405964,1.5168865862876788,3564636.0
2000-12-22,1.519056384628938,1.5407571694281366,1.5147162276690984,1.5407571694281366,1749380.0
2000-12-25,1.5407571694281366,1.5407571694281366,1.5407571694281366,1.5407571694281366,0.0
2000-12-26,1.5407571694281366,1.5407571694281366,1.5407571694281366,1.5407571694281366,0.0
2000-12-27,1.5624577947929852,1.581988550858083,1.5624577947929852,1.574610295126989,793252.0
2000-12-28,1.5667976983410543,1.5667976983410543,1.521226114009455,1.5516072047230134,1148684.0
2000-12-29,1.5763463021131403,1.6036892979119766,1.5624577601755605,1.5828565884830974,1348816.0
2001-01-01,1.5828565884830974,1.5828565884830974,1.5828565884830974,1.5828565884830974,0.0
2001-01-02,1.5950089207680662,1.6275601443505754,1.5950089207680662,1.6232199881047398,2560228.0
2001-01-03,1.560504844768988,1.5928390798252412,1.5494374088364953,1.58198863620868,8048304.0
2001-01-04,1.6492611724049795,1.660111616382168,1.5993493163694177,1.616709943950917,4758296.0
2001-01-05,1.529906904364292,1.5516076902357876,1.5190564596897898,1.529906904364292,5094128.0
2001-01-08,1.5299066448911454,1.5299066448911454,1.4648041948405677,1.4973554198658563,4814276.0
2001-01-09,1.5082063074068848,1.5342473589786914,1.5082063074068848,1.5190567541849314,2433988.0
2001-01-10,1.523396689779955,1.547701591814861,1.523396689779955,1.547701591814861,4825352.0
2001-01-11,1.5711380938145427,1.6058594491181049,1.5711380938145427,1.6058594491181049,8042876.0
2001-01-12,1.606944536925233,1.606944536925233,1.5733082461329824,1.584158689221449,3414568.0
2001-01-15,1.584158689221449,1.5950090288324212,1.5624578030445158,1.584158689221449,894616.0
2001-01-16,1.6004342136433771,1.6058594350630904,1.5841586528617293,1.597179122182546,1467840.0
2001-01-17,1.5993495831394782,1.6232205017844388,1.5993495831394782,1.6036897407587871,5483988.0
2001-01-18,1.6058597385254374,1.627560524827637,1.6036896081564618,1.6130210031790386,4186880.0
2001-01-19,1.627560323899245,1.638410767449573,1.6167098803489173,1.627560323899245,3704936.0
2001-01-22,1.649261107522402,1.6601115510727298,1.623220167174614,1.627560323899245,3569100.0
2001-01-23,1.6349386459611344,1.6818124025652377,1.6349386459611344,1.6709619585770412,2609028.0
2001-01-24,1.679642261127809,1.731724247053847,1.679642261127809,1.7165336462676064,1325132.0
2001-01-25,1.7187037765032258,1.7295541169416413,1.7013431490197592,1.7098064704395743,4124780.0
2001-01-26,1.7098064704395743,1.7098064704395743,1.7098064704395743,1.7098064704395743,0.0
2001-01-29,1.7017772619427238,1.7017772619427238,1.6470912605521,1.6470912605521,3296436.0
2001-01-30,1.6709620859359244,1.6970031327969146,1.6579416142441843,1.6796424003970842,1408456.0
2001-01-31,1.6761701882477755,1.6796422723765971,1.627560389579262,1.6709619585770412,2622156.0
2001-02-01,1.6709619585770412,1.7013431603529894,1.6709619585770412,1.6709619585770412,1718536.0
2001-02-02,1.6759528187290302,1.7100230892891974,1.6687915562822584,1.699172647743037,4849572.0
2001-02-05,1.7143638845617837,1.757765563455035,1.71002372702021,1.7425748568432518,2390148.0
2001-02-06,1.764058444668734,1.764058444668734,1.6601116682549046,1.681812453409853,4131716.0
2001-02-07,1.6889736261603496,1.6889736261603496,1.6123697500631202,1.6449209777703635,3788688.0
2001-02-08,1.666621653247202,1.725213817914711,1.666621653247202,1.714363478370354,2048416.0
2001-02-09,1.738234676854056,1.7577654361150044,1.7143637603659547,1.7443108762765698,3514252.0
2001-02-12,1.7447447442193884,1.7512549278857823,1.7165336723916669,1.7338943001387248,3588636.0
2001-02-13,1.7794665626386676,1.8380588550366164,1.7794665626386676,1.8185280909039667,1985048.0
2001-02-14,1.8897060828400467,1.898820380933166,1.8445683700493611,1.8662692571848825,7232288.0
2001-02-15,1.8662689209763963,1.8662689209763963,1.827207413951391,1.844568037750291,4337844.0
2001-02-16,1.8445687815614695,1.8445687815614695,1.8120176505512255,1.825038020173306,987676.0
2001-02-19,1.8228671324319,1.8228671324319,1.7794655734606557,1.812016897905307,1714244.0
2001-02-20,1.866269435289162,1.909671006747162,1.866269435289162,1.909671006747162,4310816.0
2001-02-21,1.8775535220084203,1.8879697730849088,1.859758705045499,1.879289460377012,8231200.0
2001-02-22,1.887968878062544,1.9296344834811792,1.8792885694696888,1.9296344834811792,2640460.0
2001-02-23,1.93137165927303,1.9747734370180536,1.9248614753932825,1.934192870025763,1726780.0
2001-02-26,1.90142358943573,1.9270305329909965,1.898819475942407,1.9205203527351369,2734988.0
2001-02-27,1.9313717666438184,1.9378821578405128,1.922691452003252,1.9313717666438184,5519284.0
2001-02-28,1.9313710618606692,1.9422215029406635,1.9205208277356265,1.929201139208631,6632260.0
2001-03-01,1.9183512844481208,1.9183512844481208,1.8510786947551152,1.8771196371332104,5058800.0
2001-03-02,1.877119379361171,1.903160525118226,1.8597587534931244,1.8597587534931244,4617732.0
2001-03-05,1.870609503250175,1.8923103926224931,1.8662694495487229,1.8879701319660225,1988120.0
2001-03-06,1.8964334655239403,1.8964334655239403,1.844568470750657,1.8575890451338068,1199144.0
2001-03-07,1.8643159022618627,1.872779326371652,1.840227997652826,1.8597587534931244,975580.0
2001-03-08,1.855419239222242,1.857589369824589,1.822867901052176,1.8337183471088656,2520476.0
2001-03-09,1.7716535923968677,1.7794659366928676,1.7469148125586995,1.768615492996478,4146704.0
2001-03-12,1.725214226676958,1.7425748568432518,1.6818126512612237,1.7425748568432518,2481832.0
2001-03-13,1.667055889772204,1.7035131870341975,1.6384108335386725,1.6861525594353908,4827028.0
2001-03-14,1.7035132250821272,1.7035132250821272,1.6687919691090156,1.6883227273326435,745788.0
2001-03-15,1.660111226125032,1.6839821351767976,1.6275600053230748,1.6753017199491278,2309252.0
2001-03-16,1.6878886525577377,1.710023525850039,1.6796423231556052,1.681812453409853,1550516.0
2001-03-19,1.685284587940024,1.7100235768847418,1.681812503602612,1.692662948242665,6902304.0
2001-03-20,1.7130615029474885,1.7425745272571629,1.7121934302123516,1.7397535236923392,3243428.0
2001-03-21,1.712410188364414,1.7369320756569435,1.7100231697548214,1.7369320756569435,900692.0
2001-03-22,1.6818126231924024,1.6818126231924024,1.6384110485010244,1.6384110485010244,5769892.0
2001-03-23,1.6364579103795267,1.668792150784989,1.6188802881511462,1.6384110485010244,6622524.0
2001-03-26,1.6570733710045666,1.725213817914711,1.6405807141677522,1.714363478370354,1877548.0
2001-03-27,1.6492610207646785,1.6818122462258387,1.6449208642683566,1.6601114637442294,4301780.0
2001-03-28,1.6926626958041455,1.725213817914711,1.6644516267293277,1.714363478370354,7496684.0
2001-03-29,1.714363644162267,1.731724271894138,1.6926628594974291,1.7100234872292996,4367756.0
2001-03-30,1.791835402822748,1.8228674767845008,1.736064342444285,1.8016007813053967,6587616.0
2001-04-02,1.8011666568040574,1.846087270162852,1.7924863440441212,1.846087270162852,2095724.0
2001-04-03,1.833718104401532,1.833718104401532,1.7707857739483903,1.8011669774949135,2527768.0
2001-04-04,1.726299073688343,1.7404047132620808,1.7035132236063515,1.7388854565334384,8409072.0
2001-04-05,1.7208742083264863,1.7447451284746731,1.7013435495484484,1.7360648126894285,6311988.0
2001-04-06,1.7848911602025763,1.790316278263805,1.7252138267541233,1.7306390482928458,8046884.0
2001-04-09,1.692662735445779,1.7338941715484557,1.692662735445779,1.7252138583186818,4875556.0
2001-04-10,1.7360646443273442,1.7686157736264687,1.733894513852727,1.7555954046888322,2952420.0
2001-04-11,1.7903163180787562,1.8228674410800092,1.7903163180787562,1.8098470746615056,2061876.0
2001-04-12,1.808761961666312,1.840228018805721,1.8076768966677137,1.8228673927381185,3193344.0
2001-04-13,1.8228673927381185,1.8228673927381185,1.8228673927381185,1.8228673927381185,0.0
2001-04-16,1.8228673927381185,1.8228673927381185,1.8228673927381185,1.8228673927381185,0.0
2001-04-17,1.824820850057601,1.8337180529719987,1.768615594029647,1.7903164826621016,1203088.0
2001-04-18,1.857154417570258,1.857154417570258,1.8337175961372385,1.844568037750291,2215804.0
2001-04-19,1.8662692179860645,1.88579976765182,1.8489085914242864,1.8756004047206496,1004244.0
2001-04-20,1.8667031340032807,1.8667031340032807,1.8120171416479565,1.820697454609834,1547472.0
2001-04-23,1.8011664838594406,1.8011664838594406,1.7881459124922567,1.791401107072793,1137024.0
2001-04-24,1.7877125290206886,1.7903166441697054,1.7751261449296325,1.7783811336496311,1633168.0
2001-04-25,1.7783811336496311,1.7783811336496311,1.7783811336496311,1.7783811336496311,0.0
2001-04-26,1.8078939924494284,1.8423981488029175,1.8078939924494284,1.8228673927381185,1821976.0
2001-04-27,1.8282929085289417,1.8282929085289417,1.8098472155377767,1.827207843417108,2080044.0
2001-04-30,1.8554185358725312,1.9422216575107332,1.8554185358725312,1.924861033183093,2348304.0
2001-05-01,1.909669914338772,1.9530714609693327,1.9031597340829125,1.9205203527351369,1963496.0
2001-05-02,1.9856232741632127,1.996473716411831,1.9422217121237109,1.9936527131828756,4637024.0
2001-05-03,2.278584682223145,2.278584682223145,2.137529522772292,2.159230205096644,18359452.0
2001-05-04,2.124943074391751,2.1396995890269666,2.1049783294252764,2.1223389592261213,5521088.0
2001-05-07,2.126679533173612,2.126679533173612,2.096298323072895,2.096298323072895,919160.0
2001-05-08,2.1049777638634515,2.1223383889998737,2.0637463309031934,2.083277085920412,1445772.0
2001-05-09,2.164003379719126,2.239522056249579,2.159229136770622,2.2147832865007664,13471072.0
2001-05-10,2.278584486775915,2.3111356109478565,2.278584486775915,2.300285374193877,10215116.0
2001-05-11,2.2709894949027687,2.2709894949027687,2.246033616420436,2.2568838544005643,4012580.0
2001-05-14,2.2362677433331024,2.2362677433331024,2.167910100190487,2.1917811151726605,2131188.0
2001-05-15,2.2330125677346366,2.2568833759676186,2.217822072218646,2.2243322550176443,4461880.0
2001-05-16,2.248203019836135,2.28726452978578,2.2438629670389387,2.2677337748109574,2004392.0
2001-05-17,2.295945493635368,2.34802738370586,2.282925124595262,2.3263266996540053,2973720.0
2001-05-18,2.3436874910963734,2.3436874910963734,2.2677345742961244,2.289652355688725,2765380.0
2001-05-21,2.308965659641403,2.308965659641403,2.24603333524198,2.2525435186060587,5332060.0
2001-05-22,2.34455437985414,2.365387086323374,2.300284852737648,2.3321848892472667,9428392.0
2001-05-23,2.339563587572208,2.339563587572208,2.267733858869064,2.279886255497637,8897368.0
2001-05-24,2.267733548148943,2.267733548148943,2.213481548399184,2.248636986622037,2489744.0
2001-05-25,2.2275874306909427,2.2351826783834605,2.170080230089772,2.1917811151726605,1250988.0
2001-05-28,2.191781646480703,2.191781646480703,2.170080756137318,2.1733359517753343,522416.0
2001-05-29,2.1778931129420958,2.191781658000253,2.161400452750844,2.1715998174575324,961236.0
2001-05-30,2.2568835993579546,2.306795557637265,2.252543546047362,2.300285374193877,5537892.0
2001-05-31,2.3564909980589244,2.3957694111027017,2.3328370705022383,2.3545379632424197,5601868.0
2001-06-01,2.3545369616607026,2.3545369616607026,2.315475454126528,2.3198155066553454,2196100.0
2001-06-04,2.303541125071847,2.330667139847413,2.3002861357500235,2.321986823397435,3396400.0
2001-06-05,2.355405177182989,2.365387443912026,2.3350064521671463,2.3350064521671463,1908400.0
2001-06-06,2.3178625957548995,2.3178625957548995,2.2113116204474834,2.2351826349659727,1471056.0
2001-06-07,2.2336636730581696,2.2336636730581696,2.180930715800631,2.2113117071720643,3242328.0
2001-06-08,2.237352358945065,2.250372721815877,2.2243317891193164,2.239522281453576,1575708.0
2001-06-11,2.239522281453576,2.239522281453576,2.239522281453576,2.239522281453576,0.0
2001-06-12,2.1633526564350896,2.1787602454900323,2.117998065284519,2.172250063635322,8519616.0
2001-06-13,2.135792964109993,2.193951038116967,2.1179983542368115,2.1917811151726605,9115096.0
2001-06-14,2.1700804829912625,2.1700804829912625,2.120168731220863,2.1483795953793483,16007408.0
2001-06-15,2.115828570418847,2.202631711038641,2.0941276817863934,2.170080585044972,18058156.0
2001-06-18,2.16530623804744,2.1917813706031755,2.1483795953793483,2.1483795953793483,7850244.0
2001-06-19,2.182232887125537,2.2460333892753663,2.180930933203399,2.215001107481877,5311404.0
2001-06-20,2.2134821164672545,2.241693188411814,2.1961214886482967,2.198291618864418,6834660.0
2001-06-21,2.213482137343346,2.213482137343346,2.165740306913438,2.1928663140057707,3259704.0
2001-06-22,2.195036367205197,2.2134820596588125,2.195036367205197,2.203499792048857,1435544.0
2001-06-25,2.1718169873319786,2.1982919173069027,2.1551072307453154,2.1551072307453154,2255944.0
2001-06-26,2.16812706407008,2.1700800980786363,2.126678537508057,2.154672507858962,3252364.0
2001-06-27,2.159229937480397,2.170080380775272,2.1353591277956663,2.157059807430424,2310252.0
2001-06-28,2.1548890977950785,2.191780467359208,2.1527189685372083,2.165739330174597,2661252.0
2001-06-29,2.174421093797195,2.2633943748289096,2.174421093797195,2.2521099445645434,4509084.0
2001-07-02,2.202632283299734,2.2134827304349924,2.161400832531831,2.161400832531831,3222700.0
2001-07-03,2.1702979007691683,2.191781695771152,2.161400489998183,2.173769985354785,4023652.0
2001-07-04,2.2163024552331425,2.228671944252799,2.1722498225604667,2.2026308058140867,2307960.0
2001-07-05,2.212396874633158,2.213481939654544,2.1852708699634817,2.1911301796879687,1860624.0
2001-07-06,2.1961215136874035,2.246033474452236,2.1831011461522367,2.246033474452236,2854172.0
2001-07-09,2.213481837114304,2.2243322798705227,2.172250402986652,2.2113117071720643,2949632.0
2001-07-10,2.207189492862658,2.207189492862658,2.180931654300202,2.180931654300202,2662456.0
2001-07-11,2.163571021201609,2.180931654300202,2.1527205737762207,2.180931654300202,4746760.0
2001-07-12,2.1831017896380924,2.2178230559062406,2.1831017896380924,2.2134827941451864,4572664.0
2001-07-13,2.22433313697472,2.2460340308491813,2.21348269003749,2.2221630061962623,2589872.0
2001-07-16,2.224332154743044,2.2351825968888823,2.21999189510272,2.2330124670687206,1760676.0
2001-07-17,2.235182692874609,2.25688337114321,2.231927498004578,2.231927498004578,3145864.0
2001-07-18,2.2460333728873847,2.2764143670656285,2.2460333728873847,2.254713686503312,1408700.0
2001-07-19,2.2568838544005643,2.2612241151566344,2.250373670221483,2.2568838544005643,3512788.0
2001-07-20,2.2659970542696275,2.2785834306872514,2.261222811581265,2.261222811581265,2753128.0
2001-07-23,2.274461144512057,2.278584308660064,2.2677338657992574,2.274244048733748,990708.0
2001-07-24,2.267734299335716,2.2720745600917858,2.252543800599517,2.2568838544005643,1642284.0
2001-07-25,2.2134826015817364,2.222162917393624,2.1917819155295457,2.215652732273472,4731416.0
2001-07-26,2.1991595352074635,2.1991595352074635,2.1592300507944624,2.1635703111221813,3830804.0
2001-07-27,2.195687688820204,2.3067958403871764,2.195687688820204,2.3046257099883816,3403364.0
2001-07-30,2.3002852073987894,2.31547570331689,2.289434764476581,2.289434764476581,1182884.0
2001-07-31,2.287046644545585,2.289433869367219,2.239521934221329,2.261222811581265,1830808.0
2001-08-01,2.278584449332404,2.3328364600307947,2.278584449332404,2.298115206296624,3301692.0
2001-08-02,2.3002852880257048,2.3241560977272666,2.2916049747746827,2.311135524373237,5742676.0
2001-08-03,2.3191648478649003,2.3328362939847525,2.3002851726646325,2.317645798296028,1845412.0
2001-08-06,2.278585028654851,2.278585028654851,2.239523504795152,2.243863766092918,6521504.0
2001-08-07,2.259270835630048,2.27858449720836,2.25254355636058,2.254713686503312,2233204.0
2001-08-08,2.2547144682407727,2.31113642282899,2.2547144682407727,2.2937757895779884,3703912.0
2001-08-09,2.35258440419294,2.384918643093977,2.32415644135315,2.365387883652813,6302096.0
2001-08-10,2.3434698462795187,2.3436869420747986,2.278584486775915,2.300285374193877,4522616.0
2001-08-13,2.339347092497569,2.36104798372527,2.332836907911273,2.343687353525124,2112424.0
2001-08-14,2.3653880377977883,2.3653880377977883,2.3198163317836453,2.343687353525124,2114844.0
2001-08-15,2.3827484003016504,2.387088660841587,2.365387772051931,2.3777572662447337,8411780.0
2001-08-16,2.365387015841406,2.365387015841406,2.2894343432695874,2.312654067478896,1804480.0
2001-08-17,2.3111357393122365,2.3198160533705408,2.2937751111956293,2.30896581601392,952916.0
2001-08-20,2.300285039015172,2.300285039015172,2.269903842447925,2.2785841547592853,1660780.0
2001-08-21,2.292690135299956,2.3219862739950594,2.292690135299956,2.31547608993671,1517404.0
2001-08-22,2.321986823397435,2.343687717999916,2.319816692546173,2.321986823397435,4386632.0
2001-08-23,2.334138238057084,2.3436867269830755,2.321985841556712,2.3328362842698933,601768.0
2001-08-24,2.3436872639397834,2.3436872639397834,2.332836818740681,2.3371770796023337,2073804.0
2001-08-27,2.342602135608136,2.3762383285595745,2.3415170704219577,2.365387883652813,3751340.0
2001-08-28,2.4847414210209684,2.543333677114908,2.463040746395577,2.517292743391472,8868580.0
2001-08-29,2.456530776909588,2.456530776909588,2.393598457934325,2.393598457934325,6123408.0
2001-08-30,2.3827478919674863,2.3827478919674863,2.32198570605644,2.3412993646467606,2898528.0
2001-08-31,2.2330124388308894,2.276413999910432,2.213481684606353,2.2651295733342542,6381980.0
2001-09-03,2.259488251463768,2.261224397373884,2.226503134811952,2.243863766092918,2509364.0
2001-09-04,2.255147497293593,2.289434764476581,2.252543382714064,2.289434764476581,880204.0
2001-09-05,2.278585149419419,2.3111362830576723,2.2568842556905437,2.284878445852704,2502444.0
2001-09-06,2.276414573815714,2.339346904985619,2.267734259411418,2.285094888220011,3937444.0
2001-09-07,2.2677329920072835,2.2677329920072835,2.2460323216022524,2.261222811581265,2300308.0
2001-09-10,2.220644060486869,2.2265033724732786,2.191782106205129,2.2134827941451864,3524680.0
2001-09-11,2.213482413912852,2.23735343558794,2.180931284116868,2.1874414686850576,3012536.0
2001-09-12,1.9550250083578504,2.159229530376546,1.9550250083578504,2.1498981384850064,3637504.0
2001-09-13,2.172033973300645,2.213482515915396,2.1158289150722984,2.1158289150722984,4345360.0
2001-09-14,2.13948273785082,2.1700808328923142,2.107148497016639,2.1245091271233747,7203396.0
2001-09-17,2.052244978985004,2.052244978985004,1.9856234761729408,2.0181748062304434,3139348.0
2001-09-18,2.1286326832763,2.148380336389516,2.0507267223636423,2.0552838730820766,5028492.0
2001-09-19,2.052895403258924,2.0659159725113585,2.011663980043581,2.0659159725113585,2837900.0
2001-09-20,2.040092581768599,2.040092581768599,1.9856234761729408,2.0181748062304434,3289732.0
2001-09-21,1.968263210722012,2.083277641624038,1.9639231567577076,2.0821925763942044,1816768.0
2001-09-24,2.06830365932405,2.0745969537435878,2.0463858837051347,2.0544151166162736,4143652.0
2001-09-25,2.0724276168397706,2.09412830497509,2.061577169294574,2.0800228680348867,4951448.0
2001-09-26,2.144039292163292,2.1917811151726605,2.144039292163292,2.1917811151726605,3265040.0
2001-09-27,2.2134817503046147,2.256883312672357,2.19178107259823,2.2351826349659727,4128140.0
2001-09-28,2.304625517898752,2.3350067200845386,2.278584576148795,2.3067956481166667,2454500.0
2001-10-01,2.2785850522034496,2.32415676152572,2.276414921532138,2.32415676152572,917336.0
2001-10-02,2.2568832653340647,2.2590533951456764,2.235182588082853,2.248202953042586,1818524.0
2001-10-03,2.2850948734625205,2.2894351341141497,2.2373532480247227,2.2829249500917257,2956860.0
2001-10-04,2.300285374193877,2.306795557637265,2.280754616908711,2.300285374193877,1351816.0
2001-10-05,2.296162300259052,2.296162300259052,2.267734132481527,2.276414446399968,1414300.0
2001-10-08,2.2243328787917567,2.2243328787917567,2.1831014335621752,2.198943013887045,2430512.0
2001-10-09,2.191781626879287,2.2178225708854438,2.183101312210568,2.196121680736133,2566832.0
2001-10-10,2.205886837371386,2.2395230274393003,2.200461718860596,2.220860445919976,3410964.0
2001-10-11,2.2458159395667803,2.291604726703811,2.2458159395667803,2.2785841547592853,2537944.0
2001-10-12,2.338478818651147,2.3393467879616514,2.308965792543909,2.3393467879616514,1246848.0
2001-10-15,2.3219858862882203,2.3219858862882203,2.289434764476581,2.289434764476581,1923420.0
2001-10-16,2.30245502500843,2.3089654146366887,2.2612235921376755,2.2677337748109574,1166928.0
2001-10-17,2.2790190369467007,2.3328370772559124,2.2790190369467007,2.32415676152572,1823884.0
2001-10-18,2.235182929128725,2.27858449720836,2.213482041611407,2.254713686503312,3929456.0
2001-10-19,2.2503739510845184,2.278585028654851,2.226503134811952,2.243863766092918,3645548.0
2001-10-22,2.280537311817243,2.358877222608541,2.280537311817243,2.3328362842698933,1582716.0
2001-10-23,2.4009769726072494,2.4348302565063795,2.3935986131850058,2.406185201969422,2237328.0
2001-10-24,2.4304902639289,2.4825721493736936,2.410959505148348,2.452191153008405,1877872.0
2001-10-25,2.463041799720771,2.489082744580673,2.458701538766604,2.4806193185020606,1387068.0
2001-10-26,2.482572227418745,2.52814393035434,2.4738919129050614,2.4738919129050614,1804836.0
2001-10-29,2.4751933874985244,2.5498441130054235,2.4751933874985244,2.5498441130054235,635320.0
2001-10-30,2.4682483558148505,2.4738905675280893,2.4304890185627546,2.472154629742422,4107064.0
2001-10-31,2.5498444419855266,2.565034938393035,2.489082249400503,2.5392110945002715,4546832.0
2001-11-01,2.441340941707137,2.441340941707137,2.3892590512865923,2.421810181060674,10878116.0
2001-11-02,2.4304907664686124,2.4652120306109406,2.426150711928352,2.450672609902747,6886676.0
2001-11-05,2.4500209712466727,2.4500209712466727,2.4087895312076992,2.4174698452661683,1004616.0
2001-11-06,2.443075931987735,2.473890901391053,2.443075931987735,2.467380719906401,2623732.0
2001-11-07,2.473891647952468,2.517293422827599,2.473891647952468,2.504055753178584,2021472.0
2001-11-08,2.5044900566511634,2.5044900566511634,2.4760618886988977,2.478232018930599,5677404.0
2001-11-09,2.4717219117889577,2.4717219117889577,2.4435108387676063,2.452191153008405,1896300.0
2001-11-12,2.452190171777461,2.452190171777461,2.408788617940368,2.419421962413342,1067828.0
2001-11-13,2.3855691435402315,2.3855691435402315,2.34802668365608,2.3718976980376683,3172344.0
2001-11-14,2.3979392285380463,2.3979392285380463,2.3740682082509785,2.380578599395646,6121724.0
2001-11-15,2.380578108034905,2.380578108034905,2.3328362842698933,2.3328362842698933,1974328.0
2001-11-16,2.3347899425916583,2.343687353525124,2.321986462297423,2.343687353525124,1515072.0
2001-11-19,2.376237350998635,2.378407480478222,2.358876729071819,2.361046858551405,1768048.0
2001-11-20,2.365387657386897,2.365387657386897,2.311135644997702,2.3254581729571693,3898044.0
2001-11-21,2.326326101423977,2.3436867269830755,2.321985841556712,2.3328362842698933,2179048.0
2001-11-22,2.3645199142858795,2.3870887734663344,2.354537645701076,2.365387883652813,3870376.0
2001-11-23,2.3762383285595745,2.3870887734663344,2.3632179602354797,2.365387883652813,2173780.0
2001-11-26,2.3870889390294314,2.3957692541658826,2.376238493370108,2.376238493370108,1154580.0
2001-11-27,2.402278745985849,2.408789135676933,2.397938693146771,2.406619005779905,5418156.0
2001-11-28,2.402278826900041,2.430489895646684,2.3979387739147806,2.4283197656765614,2259260.0
2001-11-29,2.426150121511644,2.441340619138458,2.415299677368916,2.415299677368916,1450300.0
2001-11-30,2.452191230098364,2.4955928026667817,2.452191230098364,2.4738919129050614,2544456.0
2001-12-03,2.48040251981466,2.48040251981466,2.4456812587389942,2.471722204545744,2801084.0
2001-12-04,2.541164857259981,2.545504911639908,2.5064435944003662,2.54333498792747,2481124.0
2001-12-05,2.560695080795717,2.5889061526746078,2.5368240623839595,2.538994192595029,3037360.0
2001-12-06,2.540513874656417,2.541164955272786,2.4413412172236604,2.4565317185718776,2713956.0
2001-12-07,2.4409061190380736,2.4521905454507715,2.3883900549809183,2.3883900549809183,2794452.0
2001-12-10,2.408789679715438,2.408789679715438,2.348027270604995,2.354103470125034,1709308.0
2001-12-11,2.3708137327754817,2.376238852948567,2.3154766377987186,2.321986823397435,2034676.0
2001-12-12,2.3274103012696545,2.3274103012696545,2.2525425020282714,2.261222811581265,4841212.0
2001-12-13,2.261222811581265,2.289433869367219,2.2460323216022524,2.261222811581265,5521980.0
2001-12-14,2.25927046777697,2.2612235018054365,2.1939509270190323,2.2136987769745584,4274312.0
2001-12-17,2.275329022422283,2.2785842172364115,2.248203019836135,2.2677337748109574,2027508.0
2001-12-18,2.3002856561458183,2.317646285426124,2.2894352111068708,2.3046257099883816,5590332.0
2001-12-19,2.3052767129735585,2.311135816507234,2.2764145591142837,2.2829249500917257,4082644.0
2001-12-20,2.2894343890501725,2.3002848301931023,2.265563377144737,2.265563377144737,3410824.0
2001-12-21,2.2612239722282674,2.2612239722282674,2.235183030202923,2.246033474452236,16923876.0
2001-12-24,2.251024585101155,2.2894350207551333,2.251024585101155,2.276414446399968,2499564.0
2001-12-25,2.276414446399968,2.276414446399968,2.276414446399968,2.276414446399968,0.0
2001-12-26,2.276414446399968,2.276414446399968,2.276414446399968,2.276414446399968,0.0
2001-12-27,2.2894355808920333,2.311136267519956,2.280755264849853,2.3000689318265697,2115240.0
2001-12-28,2.298549433136546,2.298549433136546,2.2677342447660456,2.2829249500917257,1680144.0
2001-12-31,2.276414087360326,2.276414087360326,2.246033096915025,2.2677337748109574,1585732.0
2002-01-01,2.2677337748109574,2.2677337748109574,2.2677337748109574,2.2677337748109574,0.0
2002-01-02,2.276631630528349,2.319816105992106,2.25905390620568,2.3133059220394574,2980780.0
2002-01-03,2.2764140674765847,2.2764140674765847,2.2330125051088427,2.2351826349659727,5562284.0
2002-01-04,2.2026315966812238,2.2026315966812238,2.137529348073898,2.193951283069913,9137788.0
2002-01-07,2.1939510047801147,2.1939510047801147,2.1440392595848423,2.1440392595848423,5537476.0
2002-01-08,2.1179986010686727,2.16791035283907,2.1028078969583315,2.1483795953793483,8045936.0
2002-01-09,2.1483801960853377,2.1483801960853377,2.115829062520887,2.1418700107634603,6066656.0
2002-01-10,2.1462102722814187,2.167910959006033,2.1375299562005603,2.1418700107634603,4373452.0
2002-01-11,2.1527200080561677,2.154890138361964,2.104978176103728,2.1266790652516594,3286800.0
2002-01-14,2.076983707431848,2.102807548314348,2.0659163766186284,2.0941272360997725,2523160.0
2002-01-15,2.083277167029151,2.115828288688519,2.083277167029151,2.1049778458170683,4432652.0
2002-01-16,2.12450844314992,2.154889639533171,2.120168390498009,2.154889639533171,2219392.0
2002-01-17,2.159230810067384,2.191782153106636,2.159230810067384,2.18527176032574,3179604.0
2002-01-18,2.191782043119541,2.191782043119541,2.144040199897444,2.161400832531831,5862960.0
2002-01-21,2.1418692021341914,2.1418692021341914,2.1158282637229684,2.1179983936626487,5663708.0
2002-01-22,2.1368786906280337,2.1440399559487866,2.1245091947185437,2.136444705904812,1774260.0
2002-01-23,2.124508004410753,2.124508004410753,1.8011661808514845,1.9747725971302288,41293032.0
2002-01-24,2.004285915626879,2.022514508286975,1.9009901433097525,1.960233276410022,11805048.0
2002-01-25,1.905330811000452,1.916181255973164,1.8619292380646253,1.8988206267988337,10204904.0
2002-01-28,1.8988206267988337,1.8988206267988337,1.8988206267988337,1.8988206267988337,0.0
2002-01-29,1.8426153413797275,1.9053305701263337,1.8206975653396331,1.8721283658540129,9197132.0
2002-01-30,1.8706094889574532,1.9357119496219624,1.8597590443541987,1.909671006747162,8797640.0
2002-01-31,2.0181750388696718,2.0181750388696718,1.909671006747162,1.909671006747162,6606112.0
2002-02-01,1.866269583679596,1.866269583679596,1.7686157814406949,1.7946569333410909,10363244.0
2002-02-04,1.6926626958041455,1.727383947910079,1.673131939755811,1.714363478370354,9134948.0
2002-02-05,1.6362408016784054,1.725214075207805,1.6275604873573666,1.692662948242665,12375552.0
2002-02-06,1.6709619585770412,1.6883226896536558,1.644921017178374,1.6709619585770412,13215536.0
2002-02-07,1.655771587487659,1.6601117447185538,1.634070801333187,1.655771587487659,7571548.0
2002-02-08,1.6698768567961375,1.7621052090444431,1.6687917917928945,1.7306390482928458,9827412.0
2002-02-11,1.7534250333912436,1.7924865487493418,1.74474471964,1.7707856608937314,6054548.0
2002-02-12,1.7918358881745151,1.792486968771048,1.725214366219109,1.7360648126894285,9080232.0
2002-02-13,1.7295541670619612,1.7360644542956722,1.6839825703360043,1.6883227273326435,3779580.0
2002-02-14,1.6709620468801178,1.7360645072946712,1.6709620468801178,1.7078534342165308,4838872.0
2002-02-15,1.6926626073788245,1.7013429199518448,1.6492609410362329,1.651865055503637,2405344.0
2002-02-18,1.65360078107752,1.65360078107752,1.61453938196928,1.618879537425751,5618360.0
2002-02-19,1.6167098427545783,1.6384107293506098,1.5733082765175077,1.6253901560019923,4399272.0
2002-02-20,1.5802524810222367,1.601519278622818,1.5450971414217878,1.597179122182546,7061128.0
2002-02-21,1.5971790772796726,1.6101995462344334,1.5537774106196476,1.5559475405175187,5458640.0
2002-02-22,1.5364170124682968,1.547267456606648,1.506035913749419,1.5407571694281366,5026836.0
2002-02-25,1.5841588550746746,1.586328881833062,1.5711382806143306,1.5798186980803948,2335376.0
2002-02-26,1.5776484516021698,1.5776484516021698,1.5472673548807137,1.549437381479212,5051848.0
2002-02-27,1.5494373673650728,1.5494373673650728,1.4821648877844704,1.4988745373939334,5315300.0
2002-02-28,1.5318599111954645,1.547267505102945,1.5173203900981618,1.5173203900981618,5681176.0
2002-03-01,1.519056284757756,1.549437381479212,1.5147161280832624,1.549437381479212,2573592.0
2002-03-04,1.549437534713764,1.549437534713764,1.5255667223820482,1.5364170634025986,2284304.0
2002-03-05,1.555730842590252,1.5841589080709395,1.540757233198683,1.545097390338158,3541736.0
2002-03-06,1.545097447060748,1.590669150436986,1.545097447060748,1.5826399163468232,3180940.0
2002-03-07,1.605859871307202,1.6492614475002938,1.5993495831394782,1.6036897407587871,10060664.0
2002-03-08,1.595009547534746,1.595009547534746,1.5516079680215324,1.5646284418754963,6516460.0
2002-03-11,1.5720064059939054,1.5733084634834986,1.545097390338158,1.545097390338158,7192076.0
2002-03-12,1.5516074844787615,1.5733082674725396,1.5516074844787615,1.567232068929781,4924432.0
2002-03-13,1.5650614743172675,1.5950085770024018,1.5472668685877875,1.5776479557607237,3090976.0
2002-03-14,1.5950091332557654,1.6123697605518963,1.5841587929344343,1.5993492900797983,3533680.0
2002-03-15,1.6101998730747982,1.6384109466085104,1.605859715875574,1.614757022612357,6223016.0
2002-03-18,1.644921156298021,1.6818125448049837,1.644921156298021,1.6492613135648688,4954624.0
2002-03-19,1.6731321393478735,1.69700305475707,1.6601116682549046,1.681812453409853,5474396.0
2002-03-20,1.6796424525989078,1.6818125830203987,1.6492613510406302,1.6514314814621214,6560508.0
2002-03-21,1.6492613527133824,1.6492613527133824,1.6275605658640313,1.6362408806037716,2062736.0
2002-03-22,1.6470911716833248,1.6709619832457612,1.640580884498794,1.664451799538735,1526312.0
2002-03-25,1.6362408806037716,1.6362408806037716,1.623220408494161,1.6362408806037716,5025000.0
2002-03-26,1.6232205017844388,1.6232205017844388,1.5971795560685835,1.6036897407587871,5023664.0
2002-03-27,1.6058596034512314,1.621050100846292,1.5971792896604815,1.616709943950917,4231152.0
2002-03-28,1.6101996122977824,1.6601114637442294,1.6101996122977824,1.6601114637442294,3201868.0
2002-03-29,1.6601114637442294,1.6601114637442294,1.6601114637442294,1.6601114637442294,0.0
2002-04-01,1.6601114637442294,1.6601114637442294,1.6601114637442294,1.6601114637442294,0.0
2002-04-02,1.6362405444659158,1.6362405444659158,1.599349162661971,1.6058594491181049,5394616.0
2002-04-03,1.6058594491181049,1.6275602315093989,1.6058594491181049,1.6058594491181049,5959180.0
2002-04-04,1.6058594719208876,1.6058594719208876,1.5733082461329824,1.584158689221449,3222728.0
2002-04-05,1.5646282991111486,1.595009401998277,1.5646282991111486,1.5863290868876687,1839076.0
2002-04-08,1.592839182045608,1.592839182045608,1.5776485807030662,1.588499025015954,1147152.0
2002-04-09,1.5884991555280326,1.5884991555280326,1.555947923392445,1.566798265119298,4899492.0
2002-04-10,1.568968241405846,1.568968241405846,1.5385871426869688,1.5407571694281366,5806688.0
2002-04-11,1.5516077152839542,1.5711383711448357,1.5516077152839542,1.5711383711448357,3295412.0
2002-04-12,1.5711381161242912,1.5928390023012244,1.5711381161242912,1.584158689221449,2520676.0
2002-04-15,1.590669244442973,1.6036897171088855,1.5819889293323648,1.5863290868876687,998128.0
2002-04-16,1.5950095028710742,1.6036898185306494,1.5689685558923483,1.592839475694943,3808360.0
2002-04-17,1.627560323899245,1.6319004806238766,1.612369723624286,1.627560323899245,1806232.0
2002-04-18,1.6210499450532645,1.62322007503114,1.595009006183712,1.6058594491181049,2167620.0
2002-04-19,1.6102001070140934,1.6188804226736688,1.5884993178651554,1.592839475694943,1841948.0
2002-04-22,1.5928391690632342,1.61670998079302,1.5733084108502229,1.5798186980803948,3216684.0
2002-04-23,1.5711383202323723,1.5711383202323723,1.5364170634025986,1.5364170634025986,4921404.0
2002-04-24,1.529906971218871,1.529906971218871,1.4843352671585637,1.5038659235576144,7536252.0
2002-04-25,1.5038659235576144,1.5038659235576144,1.5038659235576144,1.5038659235576144,0.0
2002-04-26,1.5016958719496032,1.5016958719496032,1.4865052696864958,1.4865052696864958,2900788.0
2002-04-29,1.4756545717141272,1.4843348842025348,1.4148922808177862,1.4778245980974856,3192456.0
2002-04-30,1.464804331010752,1.482164958377442,1.4431035468023892,1.475654774853684,2035100.0
2002-05-01,1.4821648129830176,1.4973554121774857,1.4409332752930264,1.4431034052397322,10322748.0
2002-05-02,1.3237490240546772,1.3671506941657716,1.2911977973407307,1.3563002507686237,6778604.0
2002-05-03,1.171843676762562,1.182694018898894,1.026448243620061,1.171843676762562,62198384.0
2002-05-06,1.2152451762489604,1.2304357784626705,1.1110812980860487,1.128441927200282,21459144.0
2002-05-07,1.1175913174829863,1.137121968809727,1.1067408751523071,1.1175913174829863,15090924.0
2002-05-08,1.1436323107788562,1.1609929365741534,1.1327818679180497,1.1371220243668738,18684088.0
2002-05-09,1.158822819632548,1.160992845948825,1.1392920653986336,1.1458023513024331,10867624.0
2002-05-10,1.1675029247666755,1.18920370146769,1.1675029247666755,1.1783532613784498,12481788.0
2002-05-13,1.1609929365741534,1.1609929365741534,1.1306118414323836,1.1371220243668738,6145024.0
2002-05-14,1.137122458205622,1.137122458205622,1.1219319565779524,1.13495243089204,6859292.0
2002-05-15,1.1327820844788403,1.1349522148568756,1.113251428464084,1.128441927200282,7837368.0
2002-05-16,1.1219317537536555,1.1609931696343438,1.1219317537536555,1.1523128549941908,5868536.0
2002-05-17,1.147972285476975,1.147972285476975,1.126271506668591,1.132781688572369,6711240.0
2002-05-20,1.1327820193600415,1.1327820193600415,1.1002308933808356,1.1002308933808356,4204960.0
2002-05-21,1.0850402920403683,1.1132513644680193,1.0741898477289622,1.1002308933808356,4885648.0
2002-05-22,1.0958910015590453,1.1219319500353615,1.089380712701201,1.111081503098131,4802544.0
2002-05-23,1.104570622268924,1.104570622268924,1.0785295867107778,1.0872100008818035,4248820.0
2002-05-24,1.0958908648502703,1.1089113374641677,1.0937207343425288,1.0937207343425288,6110072.0
2002-05-27,1.095890619658611,1.095890619658611,1.0655094202127422,1.0698495767796523,2464936.0
2002-05-28,1.069849499926112,1.0741896561812436,1.0589991610270262,1.0720196297924214,1687480.0
2002-05-29,1.072020099948722,1.0937208907417058,1.072020099948722,1.0807004162659155,1992008.0
2002-05-30,1.0828701879904563,1.0828701879904563,1.05465921835766,1.0633395326258297,4117984.0
2002-05-31,1.050318855528417,1.050318855528417,0.9917266939542484,1.041638542960206,8109436.0
2002-06-03,1.0307884559103453,1.0351286136908668,1.0177679825687804,1.0351286136908668,1781096.0
2002-06-04,1.00908706909097,1.0177673795086482,1.000406758673292,1.00257678453898,3568400.0
2002-06-05,0.998236553494344,1.009086992430868,0.998236553494344,1.004746837551749,8784300.0
2002-06-06,0.9765362891025812,0.9765362891025812,0.9439850587703263,0.9548355033735813,12862156.0
2002-06-07,0.9765358644200076,1.0611689436960516,0.96785555390336,1.0329579862556797,16294376.0
2002-06-10,1.0329579862556797,1.0329579862556797,1.0329579862556797,1.0329579862556797,0.0
2002-06-11,1.0524888819317255,1.0655093507840423,1.0221077879429872,1.041638542960206,7619596.0
2002-06-12,1.0394684996337291,1.0394684996337291,0.9982369597627204,1.0090874031152215,3685140.0
2002-06-13,1.0112572763207102,1.0199375882951596,1.0025769643462603,1.0069171203334852,6855508.0
2002-06-14,1.004747512293101,1.030788459055692,1.004747512293101,1.0199380128325173,1336800.0
2002-06-17,1.0242781706262822,1.039468774643222,1.0199380128325173,1.0199380128325173,2657760.0
2002-06-18,1.0676796897599143,1.078530030856372,1.0633395326258297,1.0633395326258297,7772528.0
2002-06-19,1.0633390565340453,1.0698492375815964,1.0524886168181773,1.0546587461523356,5696116.0
2002-06-20,1.0633393127845647,1.126271629956535,1.0633393127845647,1.1175913174829863,5250064.0
2002-06-21,1.085040176502587,1.085040176502587,1.0589992371011236,1.0698495767796523,3956424.0
2002-06-24,1.0633390565340453,1.0698492375815964,1.0524886168181773,1.0546587461523356,9286828.0
2002-06-25,1.056828772009032,1.0589989013431904,1.0481484616273224,1.0546587461523356,4718244.0
2002-06-26,1.0524889329262943,1.054659062912237,1.0372984369346685,1.0372984369346685,4772740.0
2002-06-27,1.0416382439623455,1.095890233679604,1.0416382439623455,1.0828696650872984,2500364.0
2002-06-28,1.0958904989250629,1.115421149585734,1.087210186747546,1.115421149585734,10948804.0
2002-07-01,1.1241015000994043,1.143632254903632,1.115421187625856,1.1175913174829863,3657944.0
2002-07-02,1.085040383109196,1.085040383109196,1.065509623100426,1.067679753535851,1817724.0
2002-07-03,1.052488922908534,1.0741897051739435,1.0438086100023705,1.052488922908534,2777700.0
2002-07-04,1.0481489060203202,1.0850402925224858,1.0481489060203202,1.0850402925224858,3441424.0
2002-07-05,1.0958906482277857,1.1154213015492878,1.0958906482277857,1.1024008315091207,1641312.0
2002-07-08,1.121931435457613,1.1414621895957675,1.087210186747546,1.115421149585734,1288860.0
2002-07-09,1.0828699851456014,1.1089110265495703,1.0828699851456014,1.0958905575863302,5062708.0
2002-07-10,1.0459788410324284,1.0524890246023335,1.026448083367709,1.0438087108574583,5477048.0
2002-07-11,0.9982372942744598,1.0155979266740542,0.9808766618748654,0.985216819974764,5541208.0
2002-07-12,0.9895569780746628,1.006917610474257,0.9721963456750684,0.985216819974764,5147572.0
2002-07-15,0.9852167167356372,1.0004073202322514,0.9852167167356372,0.9938970320258396,3186044.0
2002-07-16,0.9960671092587916,1.0264482111479285,0.9938969788136676,1.0134277389097268,1815164.0
2002-07-17,1.0047470790199309,1.0069171052422792,0.9938966374757496,0.998236793397926,6471844.0
2002-07-18,1.0025771426101322,1.0134275862462048,1.0004071159694172,1.0112574561279906,3562968.0
2002-07-19,0.9982371804018968,0.9982371804018968,0.9700261042319308,0.9700261042319308,3860316.0
2002-07-22,0.9504948498240408,1.009086992430868,0.9439845657666356,1.004746837551749,5518908.0
2002-07-23,0.99606702212791,1.019937834071091,0.99606702212791,1.015597677038012,2123748.0
2002-07-24,1.006917113451916,1.006917113451916,0.9765360217489756,0.9830463074240602,2375040.0
2002-07-25,1.011257697244987,1.0286183284200474,1.011257697244987,1.0199380128325173,3366748.0
2002-07-26,1.0416387469554065,1.0763600040280836,1.0416387469554065,1.0633395326258297,3655600.0
2002-07-29,1.0741898737222872,1.0807001611621685,1.05465921835766,1.0633395326258297,4153788.0
2002-07-30,1.0937206830337072,1.102400997702426,1.07201989636191,1.0980608403680665,4642512.0
2002-07-31,1.1024011869393588,1.1132516338765894,1.0807003965424289,1.111081503098131,1990800.0
2002-08-01,1.1067405695365804,1.108910698794451,1.076359484268604,1.0828696650872984,6011084.0
2002-08-02,1.0611692358146978,1.063339365779985,1.052488922908534,1.052488922908534,1857264.0
2002-08-05,1.052488872688084,1.085040096271734,1.052488872688084,1.056829028934072,184648.0
2002-08-06,1.0568292451859485,1.072019846893999,1.0568292451859485,1.0633395326258297,3021932.0
2002-08-07,1.0850406933511727,1.1175919348472168,1.0741902450266434,1.104571458944308,2850880.0
2002-08-08,1.100231179718367,1.100231179718367,1.072020099948722,1.0807004162659155,4640656.0
2002-08-09,1.1284416326670326,1.1349519186243835,1.1175912940414268,1.124101476521293,4805032.0
2002-08-12,1.132781812572953,1.1653330360875034,1.1132511612462124,1.1175913174829863,2316992.0
2002-08-13,1.124101479096019,1.1458023633519052,1.1132511404455616,1.1392920773796429,3445884.0
2002-08-14,1.176184017224947,1.1935446501249036,1.152313095248739,1.1609934116987175,2864648.0
2002-08-15,1.3020484689606044,1.3237492560811115,1.2347759771482751,1.262987052143692,19545716.0
2002-08-16,1.2803475919283376,1.2868577758685578,1.2651569902719773,1.2651569902719773,18664712.0
2002-08-19,1.280347489636275,1.2911978298289342,1.2738372027386795,1.2890278031814024,6964836.0
2002-08-20,1.310728627082938,1.3215790710845443,1.3085586003691188,1.31506878398808,7345760.0
2002-08-21,1.3150688738077507,1.3150688738077507,1.297708245001445,1.297708245001445,7711560.0
2002-08-22,1.3085586003691188,1.3215790710845443,1.3085586003691188,1.31506878398808,4404984.0
2002-08-23,1.325919545416498,1.3411100464823686,1.325919545416498,1.3367698885381871,2722788.0
2002-08-26,1.328089539069274,1.328089539069274,1.3085588805530517,1.3107289077315096,2327488.0
2002-08-27,1.3302596550136272,1.3345998128000691,1.3085588660814154,1.3172391816543003,3181380.0
2002-08-28,1.295538310440958,1.295538310440958,1.2694973632962463,1.271667493963735,2474812.0
2002-08-29,1.2651570561774783,1.2651570561774783,1.228265667002764,1.2304357974142237,2941200.0
2002-08-30,1.2304359900371298,1.2586470689374325,1.2282658592859388,1.2282658592859388,4841960.0
2002-09-02,1.2347760087118451,1.2347760087118451,1.2022247754602462,1.210905090530337,1784576.0
2002-09-03,1.2043945868385788,1.2087347432236146,1.200054430453543,1.2043945868385788,2003272.0
2002-09-04,1.2043948427055324,1.215245184234471,1.2000546853984544,1.206564869620315,2933052.0
2002-09-05,1.2195853016234344,1.2434562177698032,1.2195853016234344,1.2347759034397618,5168120.0
2002-09-06,1.2282650940052944,1.2282650940052944,1.1935438514398335,1.20005413615959,1668960.0
2002-09-09,1.2195853274251636,1.236945956452531,1.2152451701683218,1.236945956452531,3254260.0
2002-09-10,1.241286061743171,1.2477963490946369,1.2087349354183594,1.2174152495686432,2786424.0
2002-09-11,1.228265770189423,1.2326059278994466,1.2195854547693756,1.2217555853631483,1262860.0
2002-09-12,1.236945791659392,1.267326991887235,1.236945791659392,1.2564765484519342,10250952.0
2002-09-13,1.245626244613559,1.245626244613559,1.22609558910972,1.2347759034397618,1386884.0
2002-09-16,1.223925164142781,1.2347756061819706,1.2152448519024233,1.2152448519024233,2490564.0
2002-09-17,1.2326057222476994,1.243456166451198,1.2326057222476994,1.2391160094652995,3514864.0
2002-09-18,1.223925433442603,1.223925433442603,1.2087349354183594,1.2174152495686432,1291804.0
2002-09-19,1.210905026927393,1.2130751573196883,1.1978845550061592,1.206564869620315,1829360.0
2002-09-20,1.1848638519249286,1.1935441648456064,1.1458024437818786,1.1675032260835732,4886780.0
2002-09-23,1.1761832737939983,1.20439433616381,1.1696729888327078,1.1805234292757023,6489876.0
2002-09-24,1.1609932311487117,1.1761838343125983,1.1544830465624156,1.171843676762562,4369884.0
2002-09-25,1.1479724672276803,1.1501425971908386,1.1284417114692251,1.1371220243668738,5565484.0
2002-09-26,1.1327819564670694,1.1566528705403265,1.1327819564670694,1.1501426870969382,4669648.0
2002-09-27,1.1501425195075858,1.1718433002859865,1.13278179140738,1.1392920773796429,2066812.0
2002-09-30,1.113251428464084,1.1327820844788403,1.113251428464084,1.128441927200282,5378428.0
2002-10-01,1.1284419000459969,1.1588231037423382,1.1284419000459969,1.1414624750458628,2839344.0
2002-10-02,1.1653334028397715,1.1696735604424746,1.1479727724289588,1.1653334028397715,5072344.0
2002-10-03,1.150143035997241,1.150143035997241,1.1197618257868387,1.13495243089204,5105028.0
2002-10-04,1.1154211642298149,1.1306117624786445,1.1089109817499487,1.124101476521293,1009548.0
2002-10-07,1.1024011015465738,1.1024011015465738,1.082870339963438,1.089380628316991,1312544.0
2002-10-08,1.08287035918676,1.1262720408667004,1.08287035918676,1.121931883046459,904408.0
2002-10-09,1.1175918445201576,1.1392926359377502,1.1067413970725932,1.1067413970725932,1656140.0
2002-10-10,1.1002307921722774,1.1110811320080711,1.0872103222828269,1.108911105431911,3386548.0
2002-10-11,1.156653135906555,1.1848642132402574,1.147972820338881,1.1761838976725834,1683236.0
2002-10-14,1.193544308806843,1.1978844657906764,1.180523837855341,1.1848639948391753,761172.0
2002-10-15,1.2174155159625737,1.2369461753356428,1.2174155159625737,1.2282658592859388,1655440.0
2002-10-16,1.2521360322955224,1.258646317183154,1.2282651256774972,1.2477958768629238,4426068.0
2002-10-17,1.2260955507500215,1.2282655775258855,1.208734922633084,1.208734922633084,4335976.0
2002-10-18,1.219585562928377,1.2260958518095386,1.1826941673827005,1.1978847724537234,8508440.0
2002-10-21,1.1978843771630905,1.2109048471512494,1.189204063837651,1.20222453382581,1736584.0
2002-10-22,1.2152449260624232,1.2174150559936865,1.1935441441372443,1.2043945868385788,3172620.0
2002-10-23,1.2022247365191152,1.2260956539274228,1.2022247365191152,1.2239255234914337,2391032.0
2002-10-24,1.2217554719338444,1.223925498848627,1.1957145280913766,1.206564869620315,2585240.0
2002-10-25,1.21090501291148,1.2586468462142508,1.21090501291148,1.236945956452531,7899124.0
2002-10-28,1.2499668427470092,1.2846881094419138,1.247796711839809,1.2738376618609877,2984724.0
2002-10-29,1.2673269409726025,1.2911977500072622,1.2499663149555793,1.2608166544774722,2301016.0
2002-10-30,1.280347629913467,1.2955381285429886,1.2586468436730716,1.2673271581692298,3220340.0
2002-10-31,1.2477964408997415,1.2521365982942054,1.2174153391384954,1.2239255234914337,3056568.0
2002-11-01,1.289027944409625,1.2977082589057838,1.2586468436730716,1.2673271581692298,13152812.0
2002-11-04,1.28251770580999,1.3063886233254045,1.2803476788417787,1.3020484659114668,21587396.0
2002-11-05,1.29987846829841,1.29987846829841,1.262987178248831,1.271667493963735,13061252.0
2002-11-06,1.2651565533878586,1.2803471497985992,1.2477959309055682,1.2586463716957357,12154392.0
2002-11-07,1.2781773595112431,1.2911978298289342,1.2716671760911478,1.2890278031814024,6868704.0
2002-11-08,1.2825176187492413,1.2825176187492413,1.258646806331757,1.2651569902719773,3133124.0
2002-11-11,1.2608171868503986,1.2825179785347138,1.2608171868503986,1.2738376618609877,3984740.0
2002-11-12,1.2673268999846894,1.2673268999846894,1.234775675516797,1.249966274529144,10463744.0
2002-11-13,1.2499663149555793,1.2629867844683464,1.2499663149555793,1.2608166544774722,9919380.0
2002-11-14,1.269497172527342,1.2890279316897275,1.2673271456634714,1.2825176441430957,6225440.0
2002-11-15,1.2911979574603256,1.306388559404598,1.2911979574603256,1.297708245001445,3824212.0
2002-11-18,1.3020482598817047,1.3020482598817047,1.2760073195186703,1.280347476245843,3388448.0
2002-11-19,1.2694970326891624,1.2868576595978525,1.2694970326891624,1.280347476245843,3259056.0
2002-11-20,1.280347238465498,1.2977078621500504,1.280347238465498,1.2955377324507416,3665512.0
2002-11-21,1.2998781433740614,1.3020482734990932,1.280347489636275,1.2890278031814024,5743400.0
2002-11-22,1.3020479298340573,1.319408552342116,1.2977077742070426,1.3042180593863009,5522504.0
2002-11-25,1.3020484659114668,1.3020484659114668,1.2846878362557164,1.3020484659114668,3680312.0
2002-11-26,1.2998784272069526,1.3042186884047269,1.284687926924832,1.284687926924832,4313632.0
2002-11-27,1.2586467556746752,1.2803475403978586,1.2521364685189682,1.269497096297515,4208392.0
2002-11-28,1.2760076518211871,1.282517836868602,1.2694973632962463,1.271667493963735,7812940.0
2002-11-29,1.2781774101867882,1.2781774101867882,1.262986912619312,1.269497096297515,3540480.0
2002-12-02,1.260816397767286,1.2651565533878586,1.2499660604545906,1.2586463716957357,4567504.0
2002-12-03,1.2586463716957357,1.2586463716957357,1.2391156196644226,1.2586463716957357,5007048.0
2002-12-04,1.254306688957409,1.254306688957409,1.2304357723060235,1.236945956452531,6434472.0
2002-12-05,1.2239254587884554,1.2412860874485383,1.2152451444584138,1.2347759034397618,4557836.0
2002-12-06,1.210904937077414,1.210904937077414,1.1588230532569896,1.1696733939808257,18212692.0
2002-12-09,1.187034034489497,1.2043947660909615,1.187034034489497,1.1935443217747346,4198936.0
2002-12-10,1.1826936389364444,1.1826936389364444,1.13712194756306,1.1392920773796429,6870708.0
2002-12-11,1.160993570073233,1.165333728890276,1.1349526171709756,1.1479730936221042,5236488.0
2002-12-12,1.1392922433879575,1.1501426870969382,1.128441799678977,1.1501426870969382,8431480.0
2002-12-13,1.150142154023594,1.150142154023594,1.1306114057906325,1.1306114057906325,5345128.0
2002-12-16,1.115421187625856,1.1241015000994043,1.1045708487726638,1.1175913174829863,1874016.0
2002-12-17,1.1306119160382484,1.139292229508686,1.1219316025678108,1.1262717593030294,2404872.0
2002-12-18,1.1197613438626302,1.132781812572953,1.115421187625856,1.1175913174829863,5187660.0
2002-12-19,1.1284416352516995,1.1458023633519052,1.1284416352516995,1.1392920773796429,6987804.0
2002-12-20,1.1371221132551614,1.1653331841165109,1.1241016428908848,1.1501426870969382,6344588.0
2002-12-23,1.1609932311487117,1.182694018898894,1.1609932311487117,1.171843676762562,1116720.0
2002-12-24,1.1826939418264064,1.1913742563608103,1.1675034431299554,1.1826939418264064,1215260.0
2002-12-25,1.1826939418264064,1.1826939418264064,1.1826939418264064,1.1826939418264064,0.0
2002-12-26,1.1826939418264064,1.1826939418264064,1.1826939418264064,1.1826939418264064,0.0
2002-12-27,1.1718436003971573,1.187034099093608,1.1718436003971573,1.1826939418264064,749204.0
2002-12-30,1.187033878416352,1.187033878416352,1.1675032260835732,1.1675032260835732,758384.0
2002-12-31,1.165333451474229,1.1761838976725834,1.165333451474229,1.1761838976725834,284852.0
2003-01-01,1.1761838976725834,1.1761838976725834,1.1761838976725834,1.1761838976725834,0.0
2003-01-02,1.16750336690384,1.1848639948391753,1.16750336690384,1.1848639948391753,206756.0
2003-01-03,1.1913740904302623,1.2109048471512494,1.1913740904302623,1.20222453382581,762944.0
2003-01-06,1.2043949340999347,1.2152452764522417,1.184864172997254,1.1892043306336804,1726600.0
2003-01-07,1.1848640450141703,1.2000546468396118,1.1826939146916031,1.1957144896719871,4316384.0
2003-01-08,1.182693877458507,1.197884478805724,1.182693877458507,1.1935443217747346,2368464.0
2003-01-09,1.189204456263862,1.202224930548654,1.171843823884139,1.1978847724537234,1010272.0
2003-01-10,1.2130748996086504,1.2130748996086504,1.200054430453543,1.2043945868385788,1306444.0
2003-01-13,1.2000546853984544,1.210905026927393,1.1978845550061592,1.206564869620315,1102040.0
2003-01-14,1.213075117614658,1.2434562177698032,1.2022246729633514,1.2347759034397618,3621500.0
2003-01-15,1.2586465872569168,1.2586465872569168,1.2391158318806832,1.249966274529144,2710696.0
2003-01-16,1.2456263104637524,1.2456263104637524,1.2195853660969698,1.2239255234914337,2704516.0
2003-01-17,1.22609558910972,1.2412860874485383,1.22609558910972,1.2347759034397618,4969144.0
2003-01-20,1.2282654276209806,1.2521363401071723,1.2282654276209806,1.2456260536191224,2377704.0
2003-01-21,1.2456261932053947,1.249966453668798,1.223925408275903,1.2391160094652995,4538980.0
2003-01-22,1.236945632503318,1.236945632503318,1.1848637590611708,1.2152448519024233,5186636.0
2003-01-23,1.2043949176842064,1.219585417465896,1.1935444720022692,1.219585417465896,3563924.0
2003-01-24,1.2434560271081012,1.258646626595222,1.2239252711214448,1.2456260536191224,4134020.0
2003-01-27,1.2456260536191224,1.2456260536191224,1.2456260536191224,1.2456260536191224,0.0
2003-01-28,1.228265656155705,1.2347759438550785,1.1805239257778473,1.206564869620315,3524788.0
2003-01-29,1.2065646904885297,1.2065646904885297,1.1913740904302623,1.20222453382581,1406720.0
2003-01-30,1.1935441441372443,1.2065646132923515,1.1870338578209452,1.2043945868385788,853560.0
2003-01-31,1.19137402811806,1.2130749137741383,1.171843375896078,1.2130749137741383,2714000.0
2003-02-03,1.2022248239292812,1.2391162162032427,1.2022248239292812,1.2217555853631483,3037060.0
2003-02-04,1.2369459046680285,1.2543066364461033,1.2152451192923188,1.2174152495686432,1857716.0
2003-02-05,1.2043948427055324,1.2130751573196883,1.1761837684707692,1.206564869620315,4468052.0
2003-02-06,1.20005413615959,1.210904472722564,1.1935438514398335,1.20005413615959,4754588.0
2003-02-07,1.1848638313671724,1.2130748996086504,1.1848638313671724,1.2043945868385788,3081176.0
2003-02-10,1.195714465489145,1.195714465489145,1.1826938907720972,1.187034047851944,1553592.0
2003-02-11,1.184864072198763,1.1935443867331672,1.1783537845592045,1.1826939418264064,12636184.0
2003-02-12,1.1805238639709272,1.187034047851944,1.1718435498112336,1.187034047851944,11985164.0
2003-02-13,1.184864072198763,1.1935443867331672,1.1805239149315612,1.1826939418264064,5442168.0
2003-02-14,1.167503418090576,1.167503418090576,1.1262718731976922,1.1414624750458628,5172636.0
2003-02-17,1.1436325893118096,1.171843664838751,1.1436325893118096,1.1631633498270026,3656704.0
2003-02-18,1.1675035333798829,1.184864163790696,1.1653334028397715,1.1653334028397715,1749384.0
2003-02-19,1.1718434710373993,1.1718434710373993,1.1349520865998652,1.1501426870969382,5402568.0
2003-02-20,1.145801999247097,1.150142154023594,1.1306114057906325,1.1306114057906325,919480.0
2003-02-21,1.1241019102178176,1.1479728299679086,1.121931883046459,1.121931883046459,2670964.0
2003-02-24,1.130611753178557,1.1479723776187103,1.1284416233847958,1.1458023513024331,973876.0
2003-02-25,1.1154212606878868,1.1197614172089492,1.0915504515607923,1.0915504515607923,2419776.0
2003-02-26,1.1045708281342013,1.143632233535323,1.1045708281342013,1.1392920773796429,3638784.0
2003-02-27,1.1371217625244951,1.1371217625244951,1.113250959291382,1.119761140726788,4484064.0
2003-02-28,1.1371222417573987,1.1392923721354338,1.1154214553646071,1.128441927200282,3715216.0
2003-03-03,1.1262716807550368,1.1262716807550368,1.1067409250699092,1.1132512114574489,1418720.0
2003-03-04,1.1067411039666764,1.1067411039666764,1.061169402320033,1.0633395326258297,1317292.0
2003-03-05,1.0655093558696311,1.078529824784093,1.0589991731511443,1.0655093558696311,1960024.0
2003-03-06,1.0655090823907416,1.0655090823907416,1.045978435770626,1.0546587461523356,2678488.0
2003-03-07,1.063339596142515,1.0785300952804344,1.063339596142515,1.067679753535851,1362004.0
2003-03-10,1.0741894313639977,1.0958903115753638,1.0741894313639977,1.0872100008818035,4986548.0
2003-03-11,1.0828704436064476,1.0828704436064476,1.0676799417901253,1.0807004162659155,1921836.0
2003-03-12,1.085040190387636,1.0937205036325373,1.0633394072753826,1.0785299037152118,5166692.0
2003-03-13,1.072019706801855,1.0785298899134736,1.054659080534213,1.0698495767796523,2705484.0
2003-03-14,1.0741897976896742,1.089380398322513,1.0720197710149837,1.0741897976896742,4350404.0
2003-03-17,1.072019666036936,1.072019666036936,1.0503188840275834,1.0589991968313244,1192812.0
2003-03-18,1.0893805768045632,1.113251495002133,1.0850404192665974,1.0937207343425288,4461648.0
2003-03-19,1.1067412592897683,1.1284420480057396,1.0850404705737968,1.089380628316991,5374328.0
2003-03-20,1.091550707312305,1.104571179926202,1.0850404192665974,1.0937207343425288,2903944.0
2003-03-21,1.091550707312305,1.0980608918804944,1.080700261728632,1.0937207343425288,3228332.0
2003-03-24,1.1067409881891763,1.1241016149093992,1.0958906482277857,1.1024008315091207,4825136.0
2003-03-25,1.113251547643321,1.113251547643321,1.0785301822202442,1.089380628316991,952552.0
2003-03-26,1.0980608918804944,1.1024010494184602,1.07853013122089,1.0937207343425288,3637832.0
2003-03-27,1.0872104987709248,1.1067411550367854,1.0872104987709248,1.0980608403680665,15618600.0
2003-03-28,1.1219317430212004,1.1327820844788403,1.1219317430212004,1.128441927200282,3955976.0
2003-03-31,1.1306114057906325,1.1392917153436255,1.128441276663658,1.1306114057906325,8554788.0
2003-04-01,1.13061216981489,1.1436326429431154,1.13061216981489,1.1436326429431154,1631120.0
2003-04-02,1.1501426870969382,1.1523127137522344,1.145802530308846,1.1501426870969382,1207576.0
2003-04-03,1.1566528705403265,1.1675033142493072,1.147972556964142,1.1501426870969382,3714948.0
2003-04-04,1.1414625877636635,1.1653334028397715,1.1371223266834407,1.1653334028397715,950832.0
2003-04-07,1.1718435735112962,1.1957144896719871,1.1718435735112962,1.1957144896719871,2699204.0
2003-04-08,1.1957144896719871,1.1957144896719871,1.176183730678921,1.1957144896719871,2741592.0
2003-04-09,1.208734922633084,1.2282655775258855,1.1978844783212452,1.208734922633084,1808548.0
2003-04-10,1.2087349231219513,1.2087349231219513,1.191374191520487,1.1935443217747346,3755980.0
2003-04-11,1.2065649816393047,1.2391162162032427,1.2065649816393047,1.2217555853631483,5756156.0
2003-04-14,1.236945787127567,1.236945787127567,1.1978843771630905,1.20222453382581,906852.0
2003-04-15,1.2043947796488386,1.2043947796488386,1.1718435498112336,1.187034047851944,1426712.0
2003-04-16,1.1978845550061592,1.215245184234471,1.1978845550061592,1.206564869620315,519992.0
2003-04-17,1.1783540092877696,1.2000549032399546,1.1783540092877696,1.1978847724537234,739132.0
2003-04-18,1.1978847724537234,1.1978847724537234,1.1978847724537234,1.1978847724537234,0.0
2003-04-21,1.1978847724537234,1.1978847724537234,1.1978847724537234,1.1978847724537234,0.0
2003-04-22,1.2022246353504795,1.2109049494089483,1.2022246353504795,1.208734922633084,2717240.0
2003-04-23,1.2391161121050376,1.2434562694504443,1.2260956400688172,1.2304357974142237,1650616.0
2003-04-24,1.252136159244933,1.2564763151175635,1.2391156916270412,1.2412857178246173,2822008.0
2003-04-25,1.2412857178246173,1.2412857178246173,1.2412857178246173,1.2412857178246173,0.0
2003-04-28,1.2803474104853696,1.2825174369987509,1.24562605497383,1.2608166544774722,7708096.0
2003-04-29,1.293368088894979,1.293368088894979,1.276007460073974,1.2825176441430957,8184552.0
2003-04-30,1.2694969264278877,1.2694969264278877,1.2477961446084558,1.249966274529144,2022424.0
2003-05-01,1.260816794062026,1.2803475522321666,1.2521364800925203,1.254306610323649,3884728.0
2003-05-02,1.2477966181552924,1.258647064921568,1.230435986111276,1.2434564601442883,1571668.0
2003-05-05,1.28251770580999,1.3020484659114668,1.2738373909821148,1.3020484659114668,4643656.0
2003-05-06,1.299878054259728,1.3063883407110046,1.2868575848346673,1.2911977413096871,3166752.0
2003-05-07,1.2629865273163086,1.273836864629004,1.2477959309055682,1.2586463716957357,1424128.0
2003-05-08,1.2499660604545906,1.271666838557454,1.2477959309055682,1.2586463716957357,1011320.0
2003-05-09,1.254306688957409,1.254306688957409,1.228265641938847,1.236945956452531,2225656.0
2003-05-12,1.236945956452531,1.2477964013333909,1.2260956150491822,1.236945956452531,3498768.0
2003-05-13,1.2369459816935775,1.247796426795851,1.228265667002764,1.2304357974142237,2443180.0
2003-05-14,1.2260956400688172,1.2369459816935775,1.2217554827234105,1.2304357974142237,631536.0
2003-05-15,1.223925164142781,1.223925164142781,1.1826936292623391,1.2152448519024233,1501684.0
2003-05-16,1.2087350752614776,1.2369460477749803,1.2087350752614776,1.219585417465896,2874832.0
2003-05-19,1.2130753775247465,1.2130753775247465,1.1826941673827005,1.1978847724537234,760200.0
2003-05-20,1.1892043306336804,1.1935444882701074,1.18269404244028,1.1892043306336804,2165736.0
2003-05-21,1.1892041647437448,1.2043947660909615,1.187034034489497,1.1935443217747346,1182620.0
2003-05-22,1.1957142740685072,1.2043945868385788,1.1957142740685072,1.2043945868385788,1633936.0
2003-05-23,1.210905090530337,1.2347760087118451,1.210905090530337,1.210905090530337,1953020.0
2003-05-26,1.21524513196445,1.2282656033256485,1.21524513196445,1.2260955765042023,466460.0
2003-05-27,1.22826532026296,1.2304354500617918,1.2152448519024233,1.2152448519024233,743984.0
2003-05-28,1.2477959309055682,1.2651565533878586,1.2477959309055682,1.2586463716957357,2613712.0
2003-05-29,1.2911978938587767,1.2998782078343558,1.2868577368709866,1.2933680240914238,7871800.0
2003-05-30,1.2868575848346673,1.2955378977847076,1.2846875583359034,1.2911977413096871,2380988.0
2003-06-02,1.3150688225993268,1.349790078859901,1.3150688225993268,1.341109764794758,3828052.0
2003-06-03,1.3259193834268814,1.3259193834268814,1.2933681510835917,1.3020484659114668,1927628.0
2003-06-04,1.2933682763937453,1.3107289077315096,1.291198145737762,1.3107289077315096,2144208.0
2003-06-05,1.323749006446237,1.3367694762631184,1.2955379367709126,1.3085585100652897,2942188.0
2003-06-06,1.32374900974185,1.3389396096381116,1.32374900974185,1.3324293229747146,2078704.0
2003-06-09,1.3324293229747146,1.3324293229747146,1.3324293229747146,1.3324293229747146,0.0
2003-06-10,1.330259371634628,1.3367695551886951,1.3172389010489916,1.3215790579108704,1048488.0
2003-06-11,1.3411097387163422,1.3606404967218848,1.3237491109236392,1.3237491109236392,3044468.0
2003-06-12,1.3432800710427817,1.3606407014476125,1.3432800710427817,1.3606407014476125,1474964.0
2003-06-13,1.3563004305401043,1.3563004305401043,1.3280893567502676,1.3454499857047792,2920928.0
2003-06-16,1.328089524381644,1.336769839954529,1.3172391816543003,1.3172391816543003,1141800.0
2003-06-17,1.336769388111734,1.349789857069999,1.3194087628340476,1.3259190490519244,3892304.0
2003-06-18,1.323748919153469,1.3454497007505772,1.323748919153469,1.3259190490519244,1753028.0
2003-06-19,1.347619974966596,1.3606404453192322,1.34544984483574,1.3584704186658765,6107388.0
2003-06-20,1.310728497186025,1.3172387836373014,1.2868575848346673,1.2911977413096871,4209404.0
2003-06-23,1.280347476245843,1.2998781297793691,1.280347476245843,1.280347476245843,3300488.0
2003-06-24,1.2694972365410864,1.2803476818400974,1.2564767642687824,1.262987052143692,4184820.0
2003-06-25,1.2694973231651892,1.284687926924832,1.2694973231651892,1.284687926924832,1991316.0
2003-06-26,1.2738370827917738,1.2738370827917738,1.2434559882445697,1.249966274529144,3965448.0
2003-06-27,1.2738375211536983,1.284687967536091,1.271667493963735,1.271667493963735,4017488.0
2003-06-30,1.2760074589935635,1.308558689744141,1.2760074589935635,1.297708245001445,6786444.0
2003-07-01,1.2846873054191716,1.2846873054191716,1.2521360865261408,1.2586463716957357,2582180.0
2003-07-02,1.2477964013333909,1.2477964013333909,1.2022246983977964,1.236945956452531,8916564.0
2003-07-03,1.2477964013333909,1.2738373448744416,1.232605799195689,1.236945956452531,7059204.0
2003-07-04,1.232605838280361,1.2347759687163502,1.2109050513080426,1.2239255234914337,4401736.0
2003-07-07,1.2217556739874258,1.2369461753356428,1.2217556739874258,1.2282658592859388,2310704.0
2003-07-08,1.2586466785299937,1.2608167051305552,1.2456261050166335,1.2564765484519342,4039752.0
2003-07-09,1.3042180679295172,1.3324290279511704,1.2977077827076136,1.328088872295726,7704608.0
2003-07-10,1.3259193668043971,1.3476201536020318,1.31940907902635,1.3476201536020318,5886348.0
2003-07-11,1.338939750784181,1.349790091730317,1.3345995937102253,1.349790091730317,7650324.0
2003-07-14,1.3497902557058337,1.399702119858482,1.3497902557058337,1.3606407014476125,3636924.0
2003-07-15,1.3584703428909852,1.360640369423298,1.345449769787131,1.3541300828713712,1769884.0
2003-07-16,1.3497899640348356,1.3845113208192104,1.3497899640348356,1.3563002507686237,1341456.0
2003-07-17,1.356300379080004,1.356300379080004,1.338939750784181,1.349790091730317,3635256.0
2003-07-18,1.3367698885381871,1.3432801771932232,1.3237494147056432,1.3367698885381871,3905140.0
2003-07-21,1.3411096507081162,1.3606404074319831,1.3411096507081162,1.3563002507686237,895148.0
2003-07-22,1.3324292460657812,1.3389395323533988,1.3237489333339512,1.3345993759874837,3231508.0
2003-07-23,1.3411096362075798,1.3411096362075798,1.3324293229747146,1.3324293229747146,1616388.0
2003-07-24,1.336769839954529,1.343280128372954,1.3172391816543003,1.3172391816543003,1785640.0
2003-07-25,1.3128990383874928,1.321579354056375,1.3063887498970688,1.3107289077315096,780744.0
2003-07-28,1.3259190632556537,1.3411095587976112,1.3194087769680365,1.3345993759874837,1242340.0
2003-07-29,1.3259194972271848,1.3259194972271848,1.3107288932358747,1.3172391816543003,1615680.0
2003-07-30,1.3172385649719227,1.3237487468649975,1.2998778384762792,1.2998778384762792,2235912.0
2003-07-31,1.3020482266596878,1.3324293229747146,1.3020482266596878,1.3324293229747146,963332.0
2003-08-01,1.3324293229747146,1.3389396096381116,1.32374900974185,1.3324293229747146,680672.0
2003-08-04,1.3324294116086484,1.3324294116086484,1.3128987572742603,1.31506878398808,539820.0
2003-08-05,1.3128983792404063,1.3324290279511704,1.3128983792404063,1.328088872295726,1000488.0
2003-08-06,1.3563003784448202,1.3758311370072278,1.3541302481701054,1.3649806925886665,5443144.0
2003-08-07,1.386681553590827,1.4018721559099487,1.3823413962821511,1.393191841292597,9756912.0
2003-08-08,1.3888511722247323,1.3888511722247323,1.3562999526652708,1.3823408869218503,2001220.0
2003-08-11,1.3801712426282762,1.3801712426282762,1.367150771897892,1.3693207986142044,2410796.0
2003-08-12,1.375830807630482,1.3910213020068236,1.375830807630482,1.3888512757291245,1290180.0
2003-08-13,1.410552418199898,1.438763491398498,1.410552418199898,1.4365933610859094,3925020.0
2003-08-14,1.4387629815074796,1.453953474402124,1.436592851963975,1.4409330075735125,2417772.0
2003-08-15,1.440933454084787,1.440933454084787,1.4170626425740669,1.4322531401758878,1809996.0
2003-08-18,1.430083331170929,1.4365935158550418,1.4214030159404318,1.423573043009296,2215108.0
2003-08-19,1.423572800053832,1.432253113802895,1.4062121725557066,1.4148924863047694,2820820.0
2003-08-20,1.4192322295258255,1.4496133187925866,1.4192322295258255,1.4409330075735125,3707652.0
2003-08-21,1.4322529341249488,1.4322529341249488,1.410552152474683,1.4257427513686138,4860180.0
2003-08-22,1.421402837488723,1.4235728642851493,1.4018720789333572,1.419232707214791,4186540.0
2003-08-25,1.4083822884529094,1.4083822884529094,1.3953618170046749,1.397531947318135,4306180.0
2003-08-26,1.3975319986012729,1.4018721559099487,1.3888516839839211,1.393191841292597,3895336.0
2003-08-27,1.3997019612014814,1.42791303415035,1.3997019612014814,1.42791303415035,3099520.0
2003-08-28,1.432252854179365,1.432252854179365,1.4105520737403945,1.4127222035230331,1514436.0
2003-08-29,1.4517840909406492,1.4539541179672029,1.4365934878447018,1.4452738029059522,3384744.0
2003-09-01,1.4322531138617225,1.443103557787248,1.4257429302884093,1.430083087163119,1089076.0
2003-09-02,1.4344234725329517,1.4539541298415115,1.4214029998347388,1.4539541298415115,1474888.0
2003-09-03,1.4539541298415115,1.4713148635833142,1.4474439452311647,1.4539541298415115,3418828.0
2003-09-04,1.432253241352837,1.443103686244208,1.4300832144610698,1.438763528983162,2532180.0
2003-09-05,1.4431037758793983,1.4452738029059522,1.4300833032875226,1.4452738029059522,1734572.0
2003-09-08,1.4517836893489338,1.4517836893489338,1.4235726214648423,1.4257427513686138,571100.0
2003-09-09,1.430083331170929,1.4431038040166748,1.4214030159404318,1.423573043009296,2936580.0
2003-09-10,1.4235730336816048,1.4235730336816048,1.3997021152153872,1.3997021152153872,2805168.0
2003-09-11,1.3888516854561952,1.3910217123740771,1.3780012404342472,1.3780012404342472,3834408.0
2003-09-12,1.3845116292415216,1.3953619715782608,1.3845116292415216,1.3845116292415216,1143816.0
2003-09-15,1.3910213933340816,1.3975316795495756,1.3845112105960764,1.3953615496519147,2716040.0
2003-09-16,1.3997014799599905,1.4322526988264377,1.3997014799599905,1.4105519207412969,2384424.0
2003-09-17,1.4257428516929356,1.4257428516929356,1.401871938459189,1.401871938459189,2270652.0
2003-09-18,1.393191841292597,1.3997020255168542,1.3888516839839211,1.393191841292597,4438428.0
2003-09-19,1.4148925759157809,1.4148925759157809,1.3888516330193117,1.397531947318135,2719244.0
2003-09-22,1.3866812830569135,1.3866812830569135,1.360640344285303,1.367150630716952,1451388.0
2003-09-23,1.341109997740971,1.341109997740971,1.3128990238678575,1.3172391816543003,3658200.0
2003-09-24,1.3714910562030886,1.3910217123740771,1.3649807684944173,1.3780012404342472,5559808.0
2003-09-25,1.3649805640953432,1.3671506941657716,1.3563002507686237,1.3563002507686237,2054796.0
2003-09-26,1.3628104505280745,1.3758309196871896,1.3563001642097718,1.3736607897552584,3872096.0
2003-09-29,1.364980691963489,1.3845114505169511,1.364980691963489,1.3801712934470165,3937532.0
2003-09-30,1.38668104263128,1.393191327934162,1.3758307050964425,1.3823408869218503,2806312.0
2003-10-01,1.3953618682081783,1.3975319986012729,1.3888516839839211,1.393191841292597,4293500.0
2003-10-02,1.4105523164026923,1.4257429170620066,1.4105523164026923,1.4214027602275598,2982616.0
2003-10-03,1.434423371722116,1.4496138703970214,1.434423371722116,1.438763528983162,2007900.0
2003-10-06,1.4582942082437236,1.47131478371263,1.4582942082437236,1.47131478371263,1411696.0
2003-10-07,1.4648040621353635,1.469144218180369,1.4582937763291142,1.4582937763291142,3204620.0
2003-10-08,1.440933427611142,1.440933427611142,1.430083087163119,1.430083087163119,2187212.0
2003-10-09,1.4344230640287206,1.443103376688827,1.4257427513686138,1.4257427513686138,3117672.0
2003-10-10,1.4322529125996382,1.4604639800597456,1.4322529125996382,1.4474435112652702,1817648.0
2003-10-13,1.4561238524360016,1.4648041651363886,1.4365930971213865,1.4648041651363886,1096148.0
2003-10-14,1.436592851963975,1.447443292726554,1.436592851963975,1.4409330075735125,1617016.0
2003-10-15,1.4409332322691293,1.4409332322691293,1.4105521382648143,1.4170624244330543,1190012.0
2003-10-16,1.4279129437404794,1.4409334142438193,1.4214027602275598,1.4214027602275598,1425388.0
2003-10-17,1.421402837488723,1.4235728642851493,1.417062680418365,1.419232707214791,2048600.0
2003-10-20,1.410552572701235,1.4148927303242915,1.4040422845278897,1.4083824421509463,775084.0
2003-10-21,1.410552329430238,1.4214027733553176,1.4083821992542211,1.4148924863047694,798684.0
2003-10-22,1.4192328617671632,1.4192328617671632,1.4062123891381777,1.4062123891381777,1030832.0
2003-10-23,1.393191855136267,1.393191855136267,1.3693209379625968,1.3866815673698063,2334508.0
2003-10-24,1.39970150975957,1.39970150975957,1.3823408869218503,1.3823408869218503,292968.0
2003-10-27,1.3888517868717212,1.393191944501921,1.3845116292415216,1.3845116292415216,1611868.0
2003-10-28,1.3345997227489204,1.3345997227489204,1.317239092774547,1.3194091197825852,7371260.0
2003-10-29,1.3563002507686237,1.3671506941657716,1.3476199374419042,1.3563002507686237,6311172.0
2003-10-30,1.302048185688176,1.3107284986478978,1.280347403288872,1.3063883421680371,6988212.0
2003-10-31,1.308558753771131,1.3107287807393422,1.2998783354657404,1.3020484659114668,4809200.0
2003-11-03,1.291197635125947,1.291197635125947,1.2716669843332375,1.276007140451338,1800348.0
2003-11-04,1.2738375211536983,1.280347809678639,1.2694973632962463,1.271667493963735,2603904.0
2003-11-05,1.2434562440765489,1.2434562440765489,1.2239254846820051,1.236945956452531,7336660.0
2003-11-06,1.2543064308930305,1.2629867436208029,1.2456260146877676,1.249966274529144,5367208.0
2003-11-07,1.254306688957409,1.2564767158470742,1.2347759295628655,1.236945956452531,4136200.0
2003-11-10,1.236945956452531,1.245626270966214,1.236945956452531,1.236945956452531,2747140.0
2003-11-11,1.2260956150491822,1.2391160868197073,1.2260956150491822,1.236945956452531,3036368.0
2003-11-12,1.236945791659392,1.2760073052444765,1.236945791659392,1.2564765484519342,3786888.0
2003-11-13,1.2543069109125804,1.2543069109125804,1.2282658592859388,1.2282658592859388,2977568.0
2003-11-14,1.2326057475928869,1.2326057475928869,1.2043947783432176,1.2174152495686432,2316264.0
2003-11-17,1.2152449260624232,1.2217552123787223,1.1957142740685072,1.2043945868385788,793528.0
2003-11-18,1.206564792379714,1.2109049494089483,1.195714451545381,1.208734922633084,6698664.0
2003-11-19,1.2022247123132372,1.223925498848627,1.1957145280913766,1.206564869620315,3643872.0
2003-11-20,1.2152446280432465,1.2152446280432465,1.176183230157103,1.20005413615959,4142204.0
2003-11-21,1.189204306962708,1.189204306962708,1.1631633616624888,1.171843676762562,2397384.0
2003-11-24,1.1696733936570043,1.189204151823009,1.1653332366731706,1.1848639948391753,1441580.0
2003-11-25,1.20222462277451,1.20222462277451,1.1653332366731706,1.1848639948391753,2350116.0
2003-11-26,1.1848642132402574,1.1848642132402574,1.160993293690392,1.1761838976725834,1179324.0
2003-11-27,1.1718435627050892,1.1718435627050892,1.1566529610197285,1.1566529610197285,5246664.0
2003-11-28,1.1609930800107549,1.1718435242120957,1.1523127660406842,1.1696733939808257,924300.0
2003-12-01,1.1696734058702385,1.1718435361235673,1.150142750977808,1.15448290800696,1298264.0
2003-12-02,1.1479726590682862,1.1501427893941003,1.13495218754593,1.1414624750458628,5887680.0
2003-12-03,1.1371223546402416,1.1458027735365806,1.1284420392214245,1.1436326429431154,6263388.0
2003-12-04,1.1566530102629322,1.1978845564692906,1.152312852950553,1.1913742687619655,11327124.0
2003-12-05,1.2043948040072368,1.2043948040072368,1.1935443593494202,1.1957144896719871,4594540.0
2003-12-08,1.2174153146267663,1.2195853415415492,1.2000546853984544,1.206564869620315,2282208.0
2003-12-09,1.2130750796623186,1.2174152366915527,1.1978844783212452,1.208734922633084,3269336.0
2003-12-10,1.1935443217747346,1.197884478805724,1.182693877458507,1.1935443217747346,3466204.0
2003-12-11,1.187034325477631,1.1978847724537234,1.187034325477631,1.1978847724537234,2330748.0
2003-12-12,1.1978845564692906,1.2022247137816695,1.1913742687619655,1.1913742687619655,4529520.0
2003-12-15,1.1978843145103817,1.2174150702098554,1.1978843145103817,1.2130749137741383,4421412.0
2003-12-16,1.2043949340999347,1.2043949340999347,1.1892043306336804,1.1892043306336804,3972692.0
2003-12-17,1.2000546090599715,1.2000546090599715,1.1892041647437448,1.1935443217747346,4108368.0
2003-12-18,1.2065646132923515,1.2065646132923515,1.2022244569073155,1.2043945868385788,5471432.0
2003-12-19,1.210905026927393,1.210905026927393,1.1935443976990812,1.206564869620315,3492024.0
2003-12-22,1.223925446205249,1.230435733624602,1.223925446205249,1.2260955765042023,2274000.0
2003-12-23,1.2174153253780036,1.2304357974142237,1.210905037621137,1.2304357974142237,1116536.0
2003-12-24,1.2347759034397618,1.2369459302835173,1.228265615953476,1.2347759034397618,556864.0
2003-12-25,1.2347759034397618,1.2347759034397618,1.2347759034397618,1.2347759034397618,0.0
2003-12-26,1.2347759034397618,1.2347759034397618,1.2347759034397618,1.2347759034397618,0.0
2003-12-29,1.2369459816935775,1.2412861390389844,1.2239255096573571,1.2304357974142237,234520.0
2003-12-30,1.2347759295628655,1.236945956452531,1.2260956150491822,1.236945956452531,485576.0
2003-12-31,1.2369461753356428,1.2391163060868338,1.2282658592859388,1.2282658592859388,110348.0
2004-01-01,1.2282658592859388,1.2282658592859388,1.2282658592859388,1.2282658592859388,0.0
2004-01-02,1.2195853430311865,1.2195853430311865,1.184864084532153,1.1913742687619655,774712.0
2004-01-05,1.1870340215923396,1.1870340215923396,1.1740135506408382,1.1848639948391753,1326912.0
2004-01-06,1.1826936978657483,1.1826936978657483,1.1696732287499454,1.1740133851218797,4658544.0
2004-01-07,1.1675033142493072,1.1675033142493072,1.145802530308846,1.1501426870969382,5246748.0
2004-01-08,1.154483226100001,1.169673728148696,1.152313095248739,1.1609934116987175,4469836.0
2004-01-09,1.1718434710373993,1.1718434710373993,1.1501426870969382,1.1501426870969382,883900.0
2004-01-12,1.1458027735365806,1.1544830889553976,1.1327821969308332,1.1436326429431154,1398180.0
2004-01-13,1.1523124412386516,1.1523124412386516,1.1306116624302682,1.132781688572369,6715796.0
2004-01-14,1.13278179140738,1.1392920773796429,1.1306117650682823,1.1392920773796429,6010280.0
2004-01-15,1.139292306666175,1.15448290800696,1.139292306666175,1.15448290800696,4525448.0
2004-01-16,1.1653333768411815,1.1761838223446257,1.1631633498270026,1.1631633498270026,2871896.0
2004-01-19,1.1761838223446257,1.1805239798505005,1.1631633498270026,1.1631633498270026,1571492.0
2004-01-20,1.163163210242025,1.174013550965861,1.1609930800107549,1.1696733939808257,3202488.0
2004-01-21,1.1566529734165245,1.1566529734165245,1.1284419000459969,1.1414624750458628,3843504.0
2004-01-22,1.1523125458466832,1.1523125458466832,1.13712194756306,1.1392920773796429,2938828.0
2004-01-23,1.160993219335307,1.1805239798505005,1.1566530618294326,1.1631633498270026,5635488.0
2004-01-26,1.1631633498270026,1.1631633498270026,1.1631633498270026,1.1631633498270026,0.0
2004-01-27,1.2000546468396118,1.2043948040072368,1.191374229026853,1.1957144896719871,7708780.0
2004-01-28,1.1826936978657483,1.1826936978657483,1.1588228895588546,1.1740133851218797,3347076.0
2004-01-29,1.1675029247666755,1.1783532613784498,1.1675029247666755,1.1783532613784498,2914556.0
2004-01-30,1.1826940826095769,1.187034240393414,1.1718437398887465,1.1761838976725834,5163968.0
2004-02-02,1.2412861137093727,1.2499665317005673,1.2195853274251636,1.236945956452531,6029904.0
2004-02-03,1.252136672195364,1.2543068027594342,1.2369460686794336,1.252136672195364,8012556.0
2004-02-04,1.267326682936881,1.271666838557454,1.2326053344948276,1.2586463716957357,12727348.0
2004-02-05,1.2694967090084313,1.2781770202495766,1.2260951528027049,1.2586463716957357,14685960.0
2004-02-06,1.3345996443469648,1.3454499857047792,1.3237491995116395,1.3454499857047792,18557980.0
2004-02-09,1.3454500647441454,1.3497902222377387,1.3085587777873602,1.3194091197825852,7022548.0
2004-02-10,1.3020482352809934,1.3107285485713338,1.280347452055143,1.2868576352841496,18453904.0
2004-02-11,1.2868578002587494,1.2998782718634785,1.2738373286540203,1.297708245001445,8714164.0
2004-02-12,1.308558472146714,1.3280891245673416,1.304218315666853,1.3063883421680371,10978360.0
2004-02-13,1.3042183142122412,1.3042183142122412,1.2890277148109237,1.2911977413096871,1995204.0
2004-02-16,1.282517656798751,1.282517656798751,1.241286111203244,1.2673271581692298,3312708.0
2004-02-17,1.2781774616299253,1.2781774616299253,1.254306649212441,1.2651569902719773,7393060.0
2004-02-18,1.260816343160719,1.2673266280483508,1.2412855919752923,1.2477958768629238,1502328.0
2004-02-19,1.258647020391379,1.2738375211536983,1.2521367318664385,1.271667493963735,3318184.0
2004-02-20,1.269497108031532,1.269497108031532,1.2456261928766386,1.254306610323649,1089084.0
2004-02-23,1.2608170077246854,1.2868579540461969,1.2608170077246854,1.284687926924832,4797164.0
2004-02-24,1.2716672776897051,1.2846877490476536,1.2499664920931248,1.2651569902719773,2648616.0
2004-02-25,1.2564767642687824,1.265157079116985,1.2564767642687824,1.262987052143692,603108.0
2004-02-26,1.2716670889108428,1.3020481842359843,1.2716670889108428,1.2911977413096871,1639656.0
2004-02-27,1.295538178051803,1.308558753771131,1.2911980206378653,1.3020484659114668,1371456.0
2004-03-01,1.308558587325234,1.3259192147727492,1.308558587325234,1.3215790579108704,1927896.0
2004-03-02,1.3215790579108704,1.3259192147727492,1.3150687708793012,1.3215790579108704,3787468.0
2004-03-03,1.3128986699395169,1.3345994530216791,1.3128986699395169,1.3324293229747146,2673676.0
2004-03-04,1.3020484256733869,1.332429526632063,1.3020484256733869,1.3302594997309134,1308184.0
2004-03-05,1.3302597033606791,1.338940019249042,1.3302597033606791,1.3367698885381871,2874088.0
2004-03-08,1.3367696962677529,1.34110985358768,1.3367696962677529,1.3389398266664725,452672.0
2004-03-09,1.3345996443469648,1.3606405877787322,1.3345996443469648,1.3454499857047792,1199912.0
2004-03-10,1.3345991575176293,1.3345991575176293,1.3237487166402813,1.328088872295726,2501976.0
2004-03-11,1.3302594736539148,1.3541302864861802,1.3302594736539148,1.3519602596275695,3051076.0
2004-03-12,1.3367696577072563,1.3519602596275695,1.3302594736539148,1.3519602596275695,1676652.0
2004-03-15,1.3432800475764943,1.345450074600429,1.3367697595496535,1.3432800475764943,792128.0
2004-03-16,1.3280890754728905,1.3389395180101895,1.315068606514626,1.3259190490519244,2385612.0
2004-03-17,1.3215792502681405,1.3302595652553273,1.3128989352809537,1.3194091197825852,4393108.0
2004-03-18,1.3454494949175042,1.3454494949175042,1.3107282496739476,1.328088872295726,6420948.0
2004-03-19,1.3345995284965069,1.3345995284965069,1.3150687708793012,1.3215790579108704,7519312.0
2004-03-22,1.3215790579108704,1.3280892414649377,1.3150687708793012,1.3215790579108704,4375760.0
2004-03-23,1.302048515061095,1.3128989607442785,1.2738374390668334,1.3128989607442785,1639696.0
2004-03-24,1.3128987171692523,1.3128987171692523,1.2890278031814024,1.2890278031814024,3269884.0
2004-03-25,1.3020482734990932,1.3063884302716569,1.2890278031814024,1.2890278031814024,1607604.0
2004-03-26,1.308558803166509,1.3194091453721737,1.2868579118001424,1.3128989607442785,1796372.0
2004-03-29,1.2977080277609645,1.310728497186025,1.2911977413096871,1.2911977413096871,553700.0
2004-03-30,1.3020480180711886,1.3020480180711886,1.2868574206084653,1.2955377324507416,1231788.0
2004-03-31,1.297708400085588,1.2998784272069526,1.282517796325945,1.284687926924832,671388.0
2004-04-01,1.284687307325999,1.306388085461072,1.2803471516989842,1.3042180593863009,892336.0
2004-04-02,1.269497108031532,1.269497108031532,1.2521364800925203,1.254306610323649,5708188.0
2004-04-05,1.2825178300688802,1.3107289077315096,1.2803478028904225,1.3107289077315096,2761424.0
2004-04-06,1.3237491109236392,1.328089267871815,1.3194089539754636,1.3237491109236392,1005464.0
2004-04-07,1.3215792758998175,1.3215792758998175,1.3107288302166342,1.3128989607442785,1020952.0
2004-04-08,1.317238736413081,1.330259205371346,1.3107284501952043,1.3259190490519244,887428.0
2004-04-09,1.3259190490519244,1.3259190490519244,1.3259190490519244,1.3259190490519244,0.0
2004-04-12,1.3259190490519244,1.3259190490519244,1.3259190490519244,1.3259190490519244,0.0
2004-04-13,1.3172391183220484,1.323749302949943,1.3128989607442785,1.3128989607442785,612428.0
2004-04-14,1.3172391024241672,1.3432800475764943,1.3172391024241672,1.3432800475764943,3260928.0
2004-04-15,1.3563003784448202,1.378001163804436,1.3563003784448202,1.3649806925886665,2301772.0
2004-04-16,1.3563001642097718,1.3758309196871896,1.3476198514370283,1.3736607897552584,1425256.0
2004-04-19,1.3693206572091732,1.3693206572091732,1.3628104742550164,1.367150630716952,536000.0
2004-04-20,1.3628104505280745,1.3736607897552584,1.358470294141703,1.3736607897552584,1123272.0
2004-04-21,1.3780012526662018,1.3866815673698063,1.3714910683772548,1.3866815673698063,614604.0
2004-04-22,1.410552162869274,1.4257427618751468,1.397531693783164,1.4040418765874738,2050152.0
2004-04-23,1.414892550144432,1.421402837488723,1.3997019486594242,1.419232707214791,2182664.0
2004-04-26,1.4214027602275598,1.4235727869060324,1.4148924732371393,1.4214027602275598,1078224.0
2004-04-27,1.4214023590693308,1.4452731631830495,1.4214023590693308,1.4409330075735125,1948352.0
2004-04-28,1.451783694189045,1.4561238505335683,1.447443537844522,1.4496135642780388,1842056.0
2004-04-29,1.4604640246096416,1.4886750929302974,1.4582938946722876,1.4886750929302974,5946996.0
2004-04-30,1.4756545717141272,1.4843348842025348,1.464804129364874,1.4778245980974856,2368488.0
2004-05-03,1.4561240173274068,1.475654774853684,1.4561240173274068,1.475654774853684,1277208.0
2004-05-04,1.4604642753503154,1.4821650610621122,1.4604642753503154,1.4669745628026083,1367800.0
2004-05-05,1.466974613608229,1.4865052696864958,1.466974613608229,1.4865052696864958,1482420.0
2004-05-06,1.4865049770315963,1.4973554198658563,1.4865049770315963,1.4973554198658563,2224428.0
2004-05-07,1.4973556622886235,1.5060359765703832,1.4756548765842252,1.5060359765703832,888204.0
2004-05-10,1.4973554969226155,1.5060358102457323,1.495185366853088,1.495185366853088,2518568.0
2004-05-11,1.49301571320427,1.49301571320427,1.4713149244757968,1.473484951609883,2088440.0
2004-05-12,1.473484583545296,1.495185366853088,1.466974400291707,1.495185366853088,1596940.0
2004-05-13,1.497355804214991,1.497355804214991,1.4734848859388014,1.4843353315582106,913772.0
2004-05-14,1.4951856088297,1.5103762113423067,1.4951856088297,1.5038659235576144,1905400.0
2004-05-17,1.503865437248405,1.5125457491693424,1.499525281287936,1.5016954110069107,1171308.0
2004-05-18,1.506036243252901,1.5190567169811506,1.5016960853434844,1.5168865862876788,2400088.0
2004-05-19,1.5233963379330555,1.5733081880374826,1.5233963379330555,1.5342467806208624,3499896.0
2004-05-20,1.5277370702163573,1.5277370702163573,1.506036280137793,1.5190567541849314,3412200.0
2004-05-21,1.5168866234383105,1.5233969122006443,1.4908456753440331,1.5190567541849314,423148.0
2004-05-24,1.5190561272294776,1.5190561272294776,1.4930151898829975,1.5082056849297008,295056.0
2004-05-25,1.512546402618397,1.5364173224524107,1.508206244782897,1.51471653327491,767068.0
2004-05-26,1.540757245561285,1.549437559909883,1.529906904364292,1.529906904364292,780552.0
2004-05-27,1.5385872055112135,1.5711383323004002,1.5385872055112135,1.5602879911965075,1033160.0
2004-05-28,1.549437534713764,1.5516076650043786,1.519056434987712,1.5364170634025986,1372288.0
2004-05-31,1.5407569759425026,1.5450971323573128,1.5212263238146022,1.527736506698072,501368.0
2004-06-01,1.5277367740383878,1.5385872187128902,1.5255667471899932,1.529906904364292,857112.0
2004-06-02,1.5277366985486176,1.547267456606648,1.52556667180745,1.5407571694281366,988916.0
2004-06-03,1.54509709798314,1.5559475405175187,1.5407569416648863,1.5559475405175187,636164.0
2004-06-04,1.5624579803316063,1.5624579803316063,1.5537776662669034,1.558117823299255,740148.0
2004-06-07,1.5581178617565823,1.5581178617565823,1.5299068920887504,1.545097390338158,363268.0
2004-06-08,1.5385872187128902,1.547267533061488,1.5190564596897898,1.529906904364292,778956.0
2004-06-09,1.538587293847469,1.566798265119298,1.538587293847469,1.566798265119298,889568.0
2004-06-10,1.568968165955306,1.586328792959805,1.564628009204181,1.58198863620868,1883136.0
2004-06-11,1.5950090288324212,1.5950090288324212,1.581988559212758,1.584158689221449,1610256.0
2004-06-14,1.584158689221449,1.584158689221449,1.584158689221449,1.584158689221449,0.0
2004-06-15,1.5906689394255904,1.6123697230408955,1.5906689394255904,1.6123697230408955,4262596.0
2004-06-16,1.6015199326500156,1.6036899600175996,1.5950096435921957,1.5950096435921957,1358520.0
2004-06-17,1.595009006183712,1.610199605596364,1.5928389796833289,1.6058594491181049,6258688.0
2004-06-18,1.6427509888006688,1.6427509888006688,1.610199760346606,1.616709943950917,3354896.0
2004-06-21,1.623220445620284,1.642751205970162,1.623220445620284,1.6384110485010244,1151864.0
2004-06-22,1.6405809486235998,1.6405809486235998,1.6145400058226318,1.6145400058226318,1100644.0
2004-06-23,1.6232205017844388,1.6232205017844388,1.6036897407587871,1.6036897407587871,561312.0
2004-06-24,1.605859691555643,1.6145400058226318,1.588499063021664,1.6145400058226318,422420.0
2004-06-25,1.5733085529374211,1.5733085529374211,1.562458107733054,1.566798265119298,1831460.0
2004-06-28,1.564627853154026,1.564627853154026,1.5494372543013937,1.5559475405175187,441532.0
2004-06-29,1.5516075757010228,1.571138229804923,1.5516075757010228,1.5537776023892336,579276.0
2004-06-30,1.588499025015954,1.6036895228809904,1.5798187109566462,1.588499025015954,3449520.0
2004-07-01,1.5950096435921957,1.5971797744373135,1.5841592997992082,1.5950096435921957,649108.0
2004-07-02,1.5819887248387825,1.5841588550746746,1.5711382806143306,1.5798186980803948,643776.0
2004-07-05,1.5711383711448357,1.5798187891110742,1.5320769559455616,1.5711383711448357,891992.0
2004-07-06,1.5624577232561547,1.5754782956884044,1.5559475405175187,1.5559475405175187,828476.0
2004-07-07,1.5450974781880775,1.566798265119298,1.5429274512337126,1.566798265119298,512612.0
2004-07-08,1.540757245561285,1.540757245561285,1.523396616864089,1.529906904364292,1040748.0
2004-07-09,1.5168861233177184,1.5168861233177184,1.4886751572555648,1.4930153138403188,1288996.0
2004-07-12,1.4843350006708107,1.4930153138403188,1.466974374331795,1.4930153138403188,1041512.0
2004-07-13,1.4734844778367753,1.4734844778367753,1.45395372252216,1.4648041651363886,2166504.0
2004-07-14,1.464804129364874,1.4951852230743008,1.4561238168764663,1.4778245980974856,1816380.0
2004-07-15,1.4799949957637053,1.4799949957637053,1.4734847084806184,1.4799949957637053,1233080.0
2004-07-16,1.4799950983735588,1.4799950983735588,1.4669746263821657,1.47131478371263,2033492.0
2004-07-19,1.4648044585956757,1.4691446158153774,1.4452736993682636,1.4691446158153774,1198752.0
2004-07-20,1.4648045635325249,1.4648045635325249,1.434423460818148,1.4452738029059522,1794260.0
2004-07-21,1.4431035468023892,1.4865051152191149,1.4387633899607166,1.475654774853684,1634648.0
2004-07-22,1.4604638776437175,1.5016954110069107,1.4604638776437175,1.5016954110069107,1219512.0
2004-07-23,1.4756546077506167,1.4756546077506167,1.460464008786195,1.4648041651363886,1805436.0
2004-07-26,1.464804394421506,1.4799949957637053,1.4626342641679753,1.4799949957637053,373756.0
2004-07-27,1.4691446533086412,1.47131478371263,1.464804495978177,1.47131478371263,2320224.0
2004-07-28,1.475654623738646,1.4951852757873774,1.475654623738646,1.4886750929302974,687340.0
2004-07-29,1.4778249679695703,1.4821651253000343,1.47131478371263,1.47131478371263,1378396.0
2004-07-30,1.4865054556053965,1.51471653327491,1.4865054556053965,1.51471653327491,915264.0
2004-08-02,1.5168866234383105,1.5299072009629784,1.5168866234383105,1.5190567541849314,613184.0
2004-08-03,1.5429276301149522,1.560288261672655,1.5364173415420506,1.547267788004378,1714984.0
2004-08-04,1.547267533061488,1.547267533061488,1.529906904364292,1.529906904364292,686148.0
2004-08-05,1.5364166076274957,1.5516072047230134,1.521226114009455,1.5516072047230134,949844.0
2004-08-06,1.4322532039382407,1.4756548788924353,1.404042130739641,1.4365933610859094,3013844.0
2004-08-09,1.3563005438464049,1.362810831986976,1.3324296253010024,1.3606407014476125,4296148.0
2004-08-10,1.360640710536662,1.3845116292415216,1.3476202376460622,1.3845116292415216,4028372.0
2004-08-11,1.3975319986012729,1.4018721559099487,1.393191841292597,1.393191841292597,5205200.0
2004-08-12,1.3845113995384044,1.386681426254717,1.3606404847939484,1.3693207986142044,3324740.0
2004-08-13,1.3476198997969382,1.356300212881178,1.3476198997969382,1.3541300828713712,837892.0
2004-08-16,1.345449895664518,1.345449895664518,1.3107286400791125,1.3237491109236392,1099368.0
2004-08-17,1.347620205101882,1.3671509657048857,1.3432800475764943,1.3432800475764943,1277328.0
2004-08-18,1.3606404074319831,1.3671506941657716,1.3476199374419042,1.3563002507686237,1304900.0
2004-08-19,1.3693207078865066,1.3758309945590952,1.3563002380188254,1.362810524691414,1358820.0
2004-08-20,1.3736611083536838,1.3758312387889415,1.3563004787816806,1.3714910813959404,721416.0
2004-08-23,1.3801714461433074,1.3975320763437549,1.3801714461433074,1.391021788279828,433012.0
2004-08-24,1.3953614580397045,1.4105520558935285,1.3888512757291245,1.3888512757291245,3690324.0
2004-08-25,1.4192326432375937,1.456124028411377,1.41706261653899,1.430083087163119,6109076.0
2004-08-26,1.427913184445086,1.4539541298415115,1.427913184445086,1.4539541298415115,926368.0
2004-08-27,1.4582942082437236,1.486505282630499,1.4582942082437236,1.47131478371263,1284272.0
2004-08-30,1.4799949581627645,1.4843351150820543,1.4626342270081034,1.4626342270081034,4223332.0
2004-08-31,1.4539536939237638,1.4561238237949206,1.4431033550004448,1.4474435112652702,4904324.0
2004-09-01,1.449613706378444,1.4843350640157271,1.449613706378444,1.4821649338919909,1427852.0
2004-09-02,1.4843350885370292,1.4843350885370292,1.4691444878524245,1.475654774853684,2132040.0
2004-09-03,1.4973554704250729,1.5016956270098267,1.4843350006708107,1.4930153138403188,1236084.0
2004-09-06,1.5016955621219483,1.5038655885818113,1.4886750929302974,1.4886750929302974,1712448.0
2004-09-07,1.4865048134065295,1.5016954110069107,1.4865048134065295,1.5016954110069107,1832796.0
2004-09-08,1.50386568176162,1.5255665685697868,1.4995255250954862,1.5255665685697868,670516.0
2004-09-09,1.5255670429472656,1.5299072009629784,1.5125464654225973,1.5190567541849314,1939312.0
2004-09-10,1.5190566911104102,1.5190566911104102,1.5016960597684097,1.51471653327491,800072.0
2004-09-13,1.516886579300872,1.547267788004378,1.516886579300872,1.547267788004378,1234940.0
2004-09-14,1.540757207053722,1.5429273373253891,1.5233965787904136,1.5429273373253891,1929344.0
2004-09-15,1.540757544263496,1.540757544263496,1.5082063074068848,1.5190567541849314,1511336.0
2004-09-16,1.48650502722444,1.50820581014821,1.48650502722444,1.4930153138403188,5128368.0
2004-09-17,1.475655082221491,1.475655082221491,1.4582943477611898,1.473484951609883,444492.0
2004-09-20,1.4691447283865415,1.4886754891104708,1.4648045708342812,1.4843353315582106,787540.0
2004-09-21,1.4669739979369645,1.499525112231937,1.4626337389883346,1.4908448012896154,2047640.0
2004-09-22,1.4908452474319367,1.493015377555673,1.464804306812099,1.4821649338919909,1719428.0
2004-09-23,1.4973554057247314,1.4973554057247314,1.4713144673414296,1.4886750929302974,11383152.0
2004-09-24,1.4691443214865818,1.4756546077506167,1.4409332534715795,1.4648041651363886,5417020.0
2004-09-27,1.4669745628026083,1.469144589635034,1.445273673613303,1.4669745628026083,931880.0
2004-09-28,1.4474439334100242,1.4604644060018996,1.4365934878447018,1.4452738029059522,5429620.0
2004-09-29,1.4322531138617225,1.4365932707364324,1.4235728001123034,1.430083087163119,1134988.0
2004-09-30,1.4322533303140763,1.4452738029059522,1.4322533303140763,1.4452738029059522,1571744.0
2004-10-01,1.4322526988264377,1.4322526988264377,1.4062117651242685,1.4105519207412969,882008.0
2004-10-04,1.4105522794852077,1.4344231931886569,1.4105522794852077,1.4344231931886569,224808.0
2004-10-05,1.4322531401758878,1.4431035843007638,1.423572826266989,1.4322531401758878,448716.0
2004-10-06,1.4235730336816048,1.4235730336816048,1.3975320881607418,1.3997021152153872,815408.0
2004-10-07,1.345449934656361,1.3649806932279156,1.3237491492865825,1.349790091730317,3298836.0
2004-10-08,1.323748919153469,1.3324292317923123,1.3194087628340476,1.3259190490519244,4141844.0
2004-10-11,1.297708245001445,1.297708245001445,1.28034761619514,1.297708245001445,5675568.0
2004-10-12,1.3085582235849618,1.3411093392620597,1.3085582235849618,1.328088872295726,6831892.0
2004-10-13,1.3584706698794469,1.4018722457475523,1.356300539347282,1.3997021152153872,14055216.0
2004-10-14,1.369320633368887,1.3758309196871896,1.358470294141703,1.3736607897552584,5000280.0
2004-10-15,1.3584704186658765,1.3649806021034443,1.341109688051528,1.3584704186658765,7633912.0
2004-10-18,1.3345993759874837,1.3367694024316965,1.3259190632556537,1.3345993759874837,1742072.0
2004-10-19,1.3345997558403662,1.3606407014476125,1.3345997558403662,1.3606407014476125,3590416.0
2004-10-20,1.3671507322343004,1.3671507322343004,1.354130158404164,1.3584704186658765,5221392.0
2004-10-21,1.3628105375024118,1.3649805640953432,1.3476199374419042,1.3563002507686237,5848408.0
2004-10-22,1.3649802640841309,1.393191327934162,1.3649802640841309,1.3823408869218503,2675688.0
2004-10-25,1.3671508235036471,1.3671508235036471,1.345449934656361,1.349790091730317,4419412.0
2004-10-26,1.341109814901987,1.3541302864861802,1.3280893433177945,1.3519602596275695,7041172.0
2004-10-27,1.35630032788382,1.3736609555243322,1.35630032788382,1.3693207986142044,7929484.0
2004-10-28,1.3801714578134996,1.410552560921173,1.3801714578134996,1.3997021152153872,3590724.0
2004-10-29,1.3801713708296417,1.3801713708296417,1.3693209258076935,1.3780012404342472,4268616.0
2004-11-01,1.3671506813139744,1.3714908379365347,1.354130107968797,1.362810524691414,2093316.0
2004-11-02,1.3497902321258168,1.3519603626272696,1.3432800475764943,1.3432800475764943,765944.0
2004-11-03,1.3563003778236185,1.3866814773131655,1.3563003778236185,1.3801712934470165,1251020.0
2004-11-04,1.3888514130266274,1.3888514130266274,1.360640344285303,1.367150630716952,1863868.0
2004-11-05,1.356300379080004,1.3584705093557354,1.345449934656361,1.349790091730317,3182988.0
2004-11-08,1.360640710536662,1.3888517868717212,1.360640710536662,1.3845116292415216,4563492.0
2004-11-09,1.393191944501921,1.3953619715782608,1.3476202376460622,1.3845116292415216,5979632.0
2004-11-10,1.3997018725778252,1.4300830738964532,1.3997018725778252,1.4214027602275598,2883016.0
2004-11-11,1.4300831134374157,1.4365932971303372,1.4279129832214383,1.4322531401758878,3106856.0
2004-11-12,1.4365933986138832,1.4474438435052543,1.4300832144610698,1.438763528983162,1575008.0
2004-11-15,1.4365932198103348,1.443103506630366,1.43225306308948,1.4344231931886569,980636.0
2004-11-16,1.4322531138617225,1.4344232440378288,1.4257429302884093,1.430083087163119,2647844.0
2004-11-17,1.4127221856487098,1.4127221856487098,1.382340989941062,1.3888512757291245,1070896.0
2004-11-18,1.391021788279828,1.4062123914439786,1.3693210005292689,1.391021788279828,795180.0
2004-11-19,1.3780009243805826,1.3997017059697476,1.3780009243805826,1.3953615496519147,592344.0
2004-11-22,1.3714908125173453,1.3758309690594652,1.345449769787131,1.3541300828713712,1435036.0
2004-11-23,1.349790001619952,1.3606404453192322,1.34544984483574,1.3584704186658765,1137892.0
2004-11-24,1.3584706743857684,1.3845116199930148,1.3476202286439891,1.3606407014476125,1369388.0
2004-11-25,1.3584705093557354,1.3649806932279156,1.349790091730317,1.349790091730317,1052736.0
2004-11-26,1.3584706743857684,1.3606407014476125,1.3497902557058337,1.3606407014476125,605640.0
2004-11-29,1.3671506941657716,1.3714908508291312,1.3563002507686237,1.3563002507686237,1560400.0
2004-11-30,1.3780012389734757,1.4040421828255305,1.3780012389734757,1.393191841292597,4333756.0
2004-12-01,1.393191855136267,1.4018721698398715,1.382341410018004,1.3866815673698063,2066164.0
2004-12-02,1.4040422845278897,1.4127227032515233,1.4040422845278897,1.4083824421509463,1202456.0
2004-12-03,1.4127224596062549,1.425742930229849,1.4127224596062549,1.4148924863047694,641848.0
2004-12-06,1.4127226914533382,1.4127226914533382,1.3997021152153872,1.3997021152153872,817684.0
2004-12-07,1.39102145368524,1.39102145368524,1.371490801146375,1.375830957652511,651196.0
2004-12-08,1.3671503936775828,1.3823408869218503,1.3541298230718188,1.3823408869218503,2021424.0
2004-12-09,1.4170628347344243,1.423573019310158,1.4018722315951824,1.4062123891381777,3350556.0
2004-12-10,1.417062680418365,1.419232707214791,1.404042105729783,1.419232707214791,1544256.0
2004-12-13,1.434423371722116,1.443103686244208,1.434423371722116,1.438763528983162,1197928.0
2004-12-14,1.4409335054780954,1.4409335054780954,1.419232719931853,1.42791303415035,1043524.0
2004-12-15,1.4431037876650936,1.4691447330615193,1.4431037876650936,1.4539541298415115,1199840.0
2004-12-16,1.4648044342845097,1.4648044342845097,1.4279130467905723,1.4365933610859094,4008912.0
2004-12-17,1.4344231698343577,1.4626341363218511,1.4235727264701314,1.4561239530853127,1792456.0
2004-12-20,1.4561241199891723,1.4626343039719207,1.4322532039382407,1.4365933610859094,1088132.0
2004-12-21,1.432252854179365,1.432252854179365,1.4127222035230331,1.4127222035230331,831364.0
2004-12-22,1.4214025807193853,1.4365930759827987,1.414892294551145,1.4170624244330543,502168.0
2004-12-23,1.4344232307308995,1.4344232307308995,1.4214027602275598,1.4214027602275598,375948.0
2004-12-24,1.4257428797469476,1.4344231931886569,1.4192325929269167,1.4344231931886569,155532.0
2004-12-27,1.4344231931886569,1.4344231931886569,1.4344231931886569,1.4344231931886569,0.0
2004-12-28,1.4344231931886569,1.4344231931886569,1.4344231931886569,1.4344231931886569,0.0
2004-12-29,1.434423270391865,1.438763427346314,1.4300831134374157,1.4322531401758878,107120.0
2004-12-30,1.4322531401758878,1.440933454084787,1.4322531401758878,1.4322531401758878,251132.0
2004-12-31,1.4300829182371837,1.4300829182371837,1.4040418765874738,1.4040418765874738,411284.0
2005-01-04,1.43008282787421,1.43008282787421,1.4040417878699614,1.4127222035230331,349904.0
2005-01-05,1.4192327695696991,1.438763528983162,1.4192327695696991,1.438763528983162,913900.0
2005-01-06,1.440933657143299,1.4561242603633064,1.440933657143299,1.4539541298415115,1346156.0
2005-01-07,1.4539541179672029,1.458294275497828,1.4452738029059522,1.4452738029059522,1868796.0
2005-01-10,1.445273560118722,1.4561240038613104,1.445273560118722,1.4517838470597753,561376.0
2005-01-11,1.4496135642780388,1.4648041632226143,1.4496135642780388,1.4496135642780388,1463548.0
2005-01-12,1.4452737131359754,1.4474438435052543,1.423572926830745,1.438763528983162,829820.0
2005-01-13,1.4365930759827987,1.4365930759827987,1.414892294551145,1.4170624244330543,761732.0
2005-01-14,1.4148924863047694,1.4170626164807865,1.4040420423796898,1.4148924863047694,594240.0
2005-01-17,1.4365932707364324,1.440933427611142,1.4214027734136996,1.430083087163119,1033884.0
2005-01-18,1.4214028502252314,1.4300831644437282,1.4214028502252314,1.42791303415035,1860628.0
2005-01-19,1.4214025807193853,1.425742737005716,1.4105521382648143,1.4170624244330543,3152868.0
2005-01-20,1.4083819439577556,1.4127222035230331,1.4062119176526002,1.4127222035230331,2731404.0
2005-01-21,1.4387632488238116,1.4539537445407882,1.4387632488238116,1.4431034052397322,2818564.0
2005-01-24,1.4474435112652702,1.4496135376589387,1.4365930688644637,1.4474435112652702,3977120.0
2005-01-25,1.4365932971303372,1.440933454084787,1.421402799528516,1.4322531401758878,3503048.0
2005-01-27,1.4387633499095114,1.4474436633512204,1.4170625663052383,1.4344231931886569,2293160.0
2005-01-28,1.4279129437404794,1.4300830738964532,1.4148924732371393,1.4214027602275598,2460488.0
2005-01-31,1.4148924732371393,1.4279129437404794,1.4148924732371393,1.4214027602275598,1531440.0
2005-02-01,1.4279129063686256,1.4387633499095114,1.4279129063686256,1.4344231931886569,1161132.0
2005-02-02,1.453953863148417,1.486505090661964,1.453953863148417,1.4821649338919909,2220024.0
2005-02-03,1.4821649338919909,1.493015377555673,1.475654750475781,1.4821649338919909,3643260.0
2005-02-04,1.497355796160072,1.5689684471258878,1.497355796160072,1.56245815909376,6616424.0
2005-02-07,1.703513438969091,1.746915117862343,1.6926630968539162,1.7425748568432518,6659328.0
2005-02-08,1.7143636693124773,1.7165336960720443,1.6818124400989325,1.6883227273326435,5855164.0
2005-02-09,1.6818122741838193,1.6861524307522906,1.6601114913414623,1.6774721176153482,3711880.0
2005-02-10,1.6687919435293044,1.6687919435293044,1.629730531158298,1.6405808717448258,1830348.0
2005-02-11,1.649261198426499,1.6818124273941446,1.649261198426499,1.664451799538735,815928.0
2005-02-14,1.6644516202405517,1.6644516202405517,1.6536011772610004,1.6601114637442294,1275604.0
2005-02-15,1.6384107706407185,1.679642207866274,1.6384107706407185,1.6666217376670198,2022900.0
2005-02-16,1.6666216467499655,1.683982376212746,1.6492610207646785,1.6601114637442294,1335240.0
2005-02-17,1.6492612874123576,1.6492612874123576,1.612369899490386,1.6470912605521,828188.0
2005-02-18,1.6384109461560488,1.6492612874123576,1.636240815818281,1.6470912605521,929900.0
2005-02-21,1.6536015100832526,1.6536015100832526,1.6275605658640313,1.6362408806037716,601432.0
2005-02-22,1.6405808342134551,1.6601115916909075,1.6405808342134551,1.6536013047059228,627156.0
2005-02-23,1.6297303265523289,1.6384106393227749,1.6253900666896153,1.634070482937552,3112864.0
2005-02-24,1.647091236062596,1.647091236062596,1.5950092469831516,1.6145400058226318,652700.0
2005-02-25,1.6253901932100785,1.6253901932100785,1.6058595396950532,1.6123697230408955,2989692.0
2005-02-28,1.6167103146631605,1.6384112075935595,1.608029998882011,1.6102001295660615,2168844.0
2005-03-01,1.5884988764392305,1.6275602860525942,1.5884988764392305,1.6253901560019923,1230588.0
2005-03-02,1.62973069463478,1.6536015084060982,1.6232204068478209,1.6514314814621214,1702840.0
2005-03-03,1.651431456290214,1.6796424269969952,1.629730669793647,1.657941640500428,3190344.0
2005-03-04,1.660111732146177,1.660111732146177,1.6319006586202556,1.6470912605521,2029024.0
2005-03-07,1.636240791490105,1.636240791490105,1.6036895612501412,1.6145400058226318,3035464.0
2005-03-08,1.6036895997416127,1.612369914216945,1.5950092852662798,1.6015195728615348,3486960.0
2005-03-09,1.5884991035998015,1.5884991035998015,1.564628187017045,1.5711383711448357,2508444.0
2005-03-10,1.5516076394894809,1.5624579803316063,1.5364170381374975,1.558117823299255,3923736.0
2005-03-11,1.542927375887189,1.542927375887189,1.529906904364292,1.529906904364292,3084676.0
2005-03-14,1.5255664462897431,1.5819884784270404,1.5255664462897431,1.5559475405175187,1449680.0
2005-03-15,1.5733078004503045,1.5776479557607237,1.5646274898294652,1.5776479557607237,1516560.0
2005-03-16,1.579819046443885,1.5841592043952064,1.5581181532097506,1.5646284418754963,1459324.0
2005-03-17,1.577648350785782,1.577648350785782,1.5646278815943475,1.573308194388637,1879032.0
2005-03-18,1.5733085529374211,1.5733085529374211,1.555947923392445,1.566798265119298,1303436.0
2005-03-21,1.551607023898207,1.5776479557607237,1.551607023898207,1.5776479557607237,268128.0
2005-03-22,1.553777844035935,1.5733086046548002,1.553777844035935,1.56245815909376,1053672.0
2005-03-23,1.5559473605392362,1.5646276721716814,1.5494370750761637,1.5516072047230134,2422564.0
2005-03-24,1.553777049814684,1.5841582404650854,1.553777049814684,1.5776479557607237,1091156.0
2005-03-29,1.6015195728615348,1.6167100714546117,1.5971794156238686,1.6015195728615348,2693168.0
2005-03-30,1.6058597850730083,1.6058597850730083,1.5537777929605656,1.566798265119298,5737272.0
2005-03-31,1.575478324325955,1.5798184807231,1.5667979080541743,1.573308194388637,1880796.0
2005-04-01,1.573308194388637,1.575478324325955,1.5667979080541743,1.573308194388637,2380796.0
2005-04-04,1.5733077733913363,1.5776479286271103,1.5602873076840138,1.5754779027479549,846432.0
2005-04-05,1.590668952662214,1.6253902067356325,1.590668952662214,1.6210500499764549,2093020.0
2005-04-06,1.625390630444309,1.6384112075935595,1.605859971675487,1.6102001295660615,1348024.0
2005-04-07,1.6275602860525942,1.6297304161031958,1.623220129428887,1.6253901560019923,570432.0
2005-04-08,1.7121938622881427,1.7143639929348726,1.6883230460392604,1.6948332310244012,4864008.0
2005-04-11,1.6818122741838193,1.6883225607752737,1.6753019875923647,1.6774721176153482,1412916.0
2005-04-12,1.68398236760399,1.6926626805522584,1.6818122376281763,1.690492550576445,1936504.0
2005-04-13,1.6970026215202922,1.707852959588973,1.6904923358971,1.699172647743037,798100.0
2005-04-14,1.7013431733633646,1.7100234872292996,1.6991730431581291,1.7100234872292996,2093192.0
2005-04-15,1.6970030413259214,1.7013431983225604,1.6818124400989325,1.6883227273326435,2412960.0
2005-04-18,1.6774722456654596,1.6904927163647934,1.6687919318659037,1.6709619585770412,2430312.0
2005-04-19,1.6774722963788633,1.681812453409853,1.6644518252858942,1.681812453409853,3903048.0
2005-04-20,1.6970028523173872,1.725213817914711,1.6970028523173872,1.714363478370354,4758252.0
2005-04-21,1.714363619642388,1.731724247125956,1.7056833059006038,1.731724247125956,1537608.0
2005-04-22,1.7338942335866745,1.7338942335866745,1.6948328226550875,1.7056832663192782,1503964.0
2005-04-26,1.7208737900328168,1.7252139468704752,1.7100234496774216,1.7230439201903966,1654852.0
2005-04-27,1.6970029527789257,1.7208737632761455,1.6970029527789257,1.7056832663192782,805916.0
2005-04-28,1.7252141751047028,1.7382347508177136,1.7252141751047028,1.7382347508177136,694652.0
2005-04-29,1.7338942088994906,1.7338942088994906,1.7100233987421434,1.7121934253575848,1248044.0
2005-05-02,1.7317242734090943,1.740404690760127,1.7143636456620364,1.7338943001387248,526516.0
2005-05-03,1.7360646741186094,1.7360646741186094,1.6970032562028474,1.718704043933826,1717448.0
2005-05-04,1.7252141751047028,1.7382347508177136,1.7056835184902164,1.7382347508177136,1397864.0
2005-05-05,1.73606462037304,1.7382347508177136,1.7100236759020484,1.7382347508177136,779044.0
2005-05-06,1.7338943895288434,1.7338943895288434,1.679642373283598,1.692662948242665,826840.0
2005-05-09,1.751254941764473,1.8163573998093812,1.7447447580464854,1.7968266417004084,1597156.0
2005-05-10,1.8098471376517584,1.812017267782036,1.7469148125586995,1.768615492996478,1481552.0
2005-05-11,1.7686156199998628,1.7686156199998628,1.71653373486322,1.7534251219070958,918728.0
2005-05-12,1.7599354586830334,1.7686157736264687,1.7512551437395978,1.7555954046888322,671064.0
2005-05-13,1.7642754396909224,1.7794659366928676,1.7642754396909224,1.768615492996478,1958380.0
2005-05-16,1.7686152339457888,1.7686152339457888,1.7404043742042463,1.7512546093563917,1101300.0
2005-05-17,1.7729559186705517,1.7903165474224896,1.7707857883378046,1.7794661027137737,1331968.0
2005-05-18,1.7794659366928676,1.7794659366928676,1.7599351794303664,1.768615492996478,1074280.0
2005-05-19,1.781636395206643,1.8141875253404944,1.781636395206643,1.8141875253404944,900216.0
2005-05-20,1.8250375365876603,1.8358879797010157,1.8185273535016429,1.8315477196736776,1141512.0
2005-05-23,1.8337183471088656,1.842398662563208,1.8163577162001807,1.8337183471088656,409764.0
2005-05-24,1.8402277783230856,1.844568037750291,1.829377543664994,1.844568037750291,713112.0
2005-05-25,1.846739061291622,1.8771200641667216,1.846739061291622,1.8510791158644675,693548.0
2005-05-26,1.818527516819716,1.818527516819716,1.777295870677039,1.788146314764849,831580.0
2005-05-27,1.803336593197131,1.835887710814732,1.803336593197131,1.835887710814732,946568.0
2005-05-30,1.8120176856086057,1.8120176856086057,1.7642758465088748,1.7642758465088748,645444.0
2005-05-31,1.764275678601012,1.8076772523088105,1.764275678601012,1.7838064385082786,480288.0
2005-06-01,1.7838064878750974,1.807677302336255,1.7751261728933103,1.7946569333410909,1226072.0
2005-06-02,1.8120170416947896,1.842398031908012,1.8120170416947896,1.8293776666609087,721852.0
2005-06-03,1.833718104401532,1.833718104401532,1.8011669774949135,1.8011669774949135,780476.0
2005-06-06,1.8098472918003463,1.8315479740864185,1.7924866631894807,1.8011669774949135,1856012.0
2005-06-07,1.794656321190072,1.794656321190072,1.7794656199371637,1.785975802214145,1604508.0
2005-06-08,1.80984691183528,1.8554186041100889,1.80984691183528,1.8293776666609087,2596252.0
2005-06-09,1.8445687318991169,1.8445687318991169,1.809847471234998,1.8141875253404944,1326868.0
2005-06-10,1.809847611885588,1.8185279277262003,1.7903168495054471,1.807677481186672,627968.0
2005-06-14,1.8141868680210165,1.8141868680210165,1.7751255674041635,1.785975802214145,1776452.0
2005-06-15,1.742574297061694,1.7555948689812262,1.742574297061694,1.7512546093563917,2559744.0
2005-06-16,1.7360641379067507,1.7469145801596624,1.727383825495416,1.7447444503180856,5963600.0
2005-06-17,1.7252136428216756,1.7447443968878211,1.7208734867489193,1.7404043442925476,2447956.0
2005-06-20,1.7143633106131504,1.7143633106131504,1.699172712564518,1.7035128686530585,3797456.0
2005-06-21,1.688322524078124,1.6970028370263928,1.6709617947040942,1.690492550576445,3106144.0
2005-06-22,1.6883223740819089,1.7208734930072191,1.6883223740819089,1.7035128686530585,1319148.0
2005-06-23,1.7121933483749865,1.7317241044233205,1.7035130353485028,1.714363478370354,1298312.0
2005-06-24,1.736064441510029,1.749085015881558,1.7273841275806792,1.749085015881558,3325136.0
2005-06-27,1.7425745874918743,1.7425745874918743,1.7100234627002904,1.7165336462676064,1064676.0
2005-06-28,1.727384027463268,1.7642754112635697,1.725213897367957,1.7577652279326332,1843500.0
2005-06-29,1.8228675696150265,1.857589032074319,1.8185275161544945,1.8489087181982475,3950188.0
2005-06-30,1.874949494534116,1.8988203038501503,1.8619289213903767,1.8619289213903767,2651748.0
2005-07-01,1.8575890451338068,1.8749496730080004,1.8489087311967105,1.8575890451338068,1538576.0
2005-07-04,1.9009903981331493,1.918351024028476,1.890139955209824,1.890139955209824,1326316.0
2005-07-05,1.8988206267988337,1.9205215167442595,1.8923104425972164,1.8988206267988337,840388.0
2005-07-06,1.9270305329909965,1.9378809713873613,1.9118400434090244,1.9205203527351369,1646004.0
2005-07-07,1.914010623341452,1.914010623341452,1.894479868906544,1.9031603881709205,2382820.0
2005-07-08,1.9357116429003889,1.970432894565062,1.924861200016432,1.9357116429003889,8364584.0
2005-07-11,1.976943095741577,1.985623408737781,1.9617525997369667,1.9682627827453727,1889496.0
2005-07-12,1.972603155306984,1.972603155306984,1.944392084720432,1.944392084720432,1125408.0
2005-07-13,1.9422220941467343,1.9422220941467343,1.9248614659162055,1.9378820405666088,959876.0
2005-07-14,1.9378823221503567,1.9639232682800265,1.9313719304016577,1.942222376361114,1248648.0
2005-07-15,1.9248613130148455,1.9248613130148455,1.9009905028328,1.9053305560681733,978124.0
2005-07-18,1.88362979986352,1.9248612352308836,1.8814596698560304,1.907500609080942,658024.0
2005-07-19,1.8857997192197655,1.8966501622809584,1.8792895361650448,1.883629796171517,1433136.0
2005-07-20,1.907500440848139,1.9205210127897343,1.8988201285387325,1.9031603881709205,1218204.0
2005-07-21,1.924861033183093,1.9443917872904304,1.9183508507989693,1.924861033183093,2100200.0
2005-07-22,1.868439372921939,1.8923103926224931,1.8662694495487229,1.8879701319660225,3583436.0
2005-07-25,1.8879705028898912,1.8879705028898912,1.8749501322724424,1.881460317581166,1172360.0
2005-07-26,1.868439104484752,1.8706092345012064,1.8597587913739224,1.8619289213903767,768340.0
2005-07-27,1.8771198757769567,1.9075010825580248,1.8771198757769567,1.892310582645011,2153352.0
2005-07-28,1.8879693725198856,1.942221367172497,1.859758310465936,1.8749490096980228,2733212.0
2005-07-29,1.909670816258544,1.918351129684287,1.898820372737614,1.9053305560681733,1397224.0
2005-08-01,1.894480366027739,1.9248615705603287,1.894480366027739,1.8988206267988337,675216.0
2005-08-02,1.8966501142481305,1.9031605040929624,1.8923100613065589,1.8966501142481305,1386280.0
2005-08-03,1.8858000016377865,1.8988205766521813,1.8771196872798632,1.8879701319660225,1735084.0
2005-08-04,1.890140236876344,1.890140236876344,1.8684393477958512,1.870609478094904,1186772.0
2005-08-05,1.8489087975819851,1.8489087975819851,1.8250377781816207,1.8402282763782043,1790644.0
2005-08-08,1.8228671324319,1.8228671324319,1.7903160149422062,1.812016897905307,1413208.0
2005-08-09,1.801166685894427,1.818527311694688,1.801166685894427,1.805506738867,3697940.0
2005-08-10,1.8206977224687344,1.846738665185479,1.8185275921702524,1.846738665185479,1799116.0
2005-08-11,1.8749494075005533,1.8857996431691892,1.8575887820847592,1.879289460377012,1770968.0
2005-08-12,1.872780009593876,1.872780009593876,1.8380587451908703,1.8510791158644675,1114924.0
2005-08-15,1.8445680226430887,1.8445680226430887,1.825037269290546,1.835887710814732,1199348.0
2005-08-16,1.8640989928438996,1.9009903741446847,1.8640989928438996,1.8966501142481305,1518148.0
2005-08-17,1.900990345624244,1.900990345624244,1.8575887820847592,1.879289460377012,1314104.0
2005-08-18,1.8923104425972164,1.9140111255876169,1.883630128010051,1.8988206267988337,1582796.0
2005-08-19,1.9378824477499568,1.9509028181811567,1.9248618703637004,1.9509028181811567,1983868.0
2005-08-22,1.9465631355282973,1.985624461238582,1.924862238057509,1.9769441436412856,1525440.0
2005-08-23,2.018175162993986,2.061576737121324,1.9899640880724592,2.0268554778194536,1335732.0
2005-08-24,2.152720390711788,2.1614007065229224,2.137529889781067,2.152720390711788,3054460.0
2005-08-25,2.148379917551987,2.1527201785072387,2.096298027819158,2.107148473252256,2631900.0
2005-08-26,2.1028083211029545,2.1028083211029545,2.0637470052596947,2.068087059484481,1563068.0
2005-08-29,2.0420458739221723,2.057236372361013,2.0073246163733827,2.035535689870529,3020232.0
2005-08-30,2.050725494697251,2.0941270519536306,2.050725494697251,2.081106688254192,1368840.0
2005-08-31,2.0637463309031934,2.0876171387270297,2.0615762010223966,2.083277085920412,674776.0
2005-09-01,2.0832774702260903,2.0962978380028074,2.055066397436516,2.0789372096638417,1353616.0
2005-09-02,2.0594066066762,2.0594066066762,2.024685347374329,2.0268554778194536,1308908.0
2005-09-05,2.037705289644047,2.083276980049982,2.037705289644047,2.061576096254788,798680.0
2005-09-06,2.059406502696568,2.068086817083765,2.0311954291994208,2.035535689870529,670576.0
2005-09-07,2.0507257495027966,2.1028076246816987,2.0507257495027966,2.098467571894278,1284020.0
2005-09-08,2.0941279821483727,2.0941279821483727,2.042046090306361,2.0507264056133634,569924.0
2005-09-09,2.048556335001602,2.0702572273817337,1.996474441635343,2.0702572273817337,872258.0
2005-09-12,2.117998438813258,2.152719690768396,2.0572360409367816,2.074596873869336,1287354.0
2005-09-13,2.0702565135906075,2.1223383889998737,2.0615762010223966,2.083277085920412,641090.0
2005-09-14,2.0572362201303536,2.117998623299481,2.0572362201303536,2.087617421714917,1011810.0
2005-09-15,2.052896113972681,2.091957628298175,2.0485558537342925,2.052896113972681,4600120.0
2005-09-16,2.0615769932674928,2.100638518312916,2.04421636145954,2.04421636145954,1314914.0
2005-09-19,2.0876178523179263,2.10497848338857,2.0876178523179263,2.100638429098433,680650.0
2005-09-20,2.100637711056834,2.100637711056834,2.0702565135906075,2.083277085920412,828532.0
2005-09-21,2.0962974512952406,2.1049777638634515,2.0789368261588184,2.083277085920412,810642.0
2005-09-22,2.087618006894842,2.109318900817505,2.078937690716789,2.096298323072895,1719644.0
2005-09-23,2.1006385846394524,2.109318900817505,2.096298323072895,2.096298323072895,1330658.0
2005-09-26,2.122338374831697,2.1613998846053706,2.1179983220540524,2.1440392595848423,2347204.0
2005-09-27,2.161400017038781,2.2048015822494014,2.161400017038781,2.183100903121585,1751696.0
2005-09-28,2.2525442293652964,2.2872654942028627,2.2482039677830685,2.26990486178408,1632160.0
2005-09-29,2.2699039957624154,2.287264621557713,2.230842484245505,2.274244048733748,2087518.0
2005-09-30,2.274244483514797,2.282925005026938,2.243863486042401,2.2568838544005643,1476530.0
2005-10-03,2.239522640751108,2.25254321266581,2.2265022757913755,2.248202953042586,741870.0
2005-10-04,2.243863486042401,2.2655641689576806,2.2308429107292143,2.2568838544005643,1434288.0
2005-10-05,2.248203820435635,2.2742447673570845,2.243863766092918,2.243863766092918,1717420.0
2005-10-06,2.2265027289360386,2.2438633570522835,2.178760898138859,2.200461786761672,2574682.0
2005-10-07,2.2178230559062406,2.235183689040315,2.2004624227721665,2.2134827941451864,3300456.0
2005-10-10,2.2308431495523133,2.2308431495523133,2.1700809411475936,2.178761256633982,2397682.0
2005-10-11,2.1700795886903377,2.178759898766902,2.1483787100214675,2.165739330174597,2997918.0
2005-10-12,2.165739962177828,2.165739962177828,2.117998346302288,2.1310187117392623,2724798.0
2005-10-13,2.087618006894842,2.117999216995559,2.0485564806160723,2.096298323072895,2488150.0
2005-10-14,2.104978176103728,2.157060061712744,2.104978176103728,2.1266790652516594,2738302.0
2005-10-17,2.1657400929607684,2.1657400929607684,2.1310188404254844,2.139699153559305,1154366.0
2005-10-18,2.170080585044972,2.2048018412928894,2.157060010474497,2.170080585044972,2467458.0
2005-10-19,2.196120675020042,2.2048009857136024,2.170079742939361,2.174420001763608,2849906.0
2005-10-20,2.1744208455534677,2.1744208455534677,2.148379696412517,2.170080585044972,2845226.0
2005-10-21,2.144039821858375,2.148379875774196,2.0615767279074726,2.135359507071702,3669050.0
2005-10-24,2.1831008025305,2.2048014806584115,2.161399917447611,2.1917811151726605,2670358.0
2005-10-25,2.217821968579763,2.2785841547592853,2.217821968579763,2.2785841547592853,3534814.0
2005-10-26,2.2699048485470392,2.2699048485470392,2.2178229515944072,2.2221630061962623,1347088.0
2005-10-27,2.2612235723866188,2.2785841973337155,2.2351826349659727,2.2351826349659727,1505236.0
2005-10-28,2.1700795886903377,2.1961205189200315,2.126678038307514,2.165739330174597,1863646.0
2005-10-31,2.17876050041042,2.2351826349659727,2.17876050041042,2.2351826349659727,821968.0
2005-11-01,2.2308433223550344,2.239523638513806,2.2048023738787177,2.2221630061962623,1354316.0
2005-11-02,2.213482155354869,2.213482155354869,2.1614002709829925,2.170080585044972,2091568.0
2005-11-03,2.278584766067923,2.3306666539088408,2.278584766067923,2.3046257099883816,7373568.0
2005-11-04,2.321986236294661,2.321986236294661,2.2829249256237523,2.3133059220394574,1272834.0
2005-11-07,2.3002858624919784,2.3176464933296126,2.287265285886231,2.287265285886231,905758.0
2005-11-08,2.31764676864998,2.3263270850999587,2.2959458740475003,2.321986823397435,679522.0
2005-11-09,2.295945395348229,2.308965970785971,2.287265080708076,2.3046257099883816,854986.0
2005-11-10,2.330666902948458,2.3523677953451667,2.304625956245436,2.3523677953451667,1162326.0
2005-11-11,2.391427961677816,2.452190136167371,2.391427961677816,2.40010827231918,1126538.0
2005-11-14,2.421810102616085,2.4521913078548456,2.421810102616085,2.447851046982868,1066684.0
2005-11-15,2.4478510193147143,2.4695519095192617,2.4304903899330874,2.460871594828448,2239034.0
2005-11-16,2.439170016045205,2.4912518894873514,2.4304897038048465,2.4304897038048465,1541926.0
2005-11-17,2.426150184987003,2.4478508668852057,2.421809924434354,2.4348304991372864,1556080.0
2005-11-18,2.473892008243137,2.525974104287384,2.473892008243137,2.525974104287384,1066666.0
2005-11-21,2.5389937090708905,2.573714958015694,2.5389937090708905,2.552014280902676,1086890.0
2005-11-22,2.547673877216172,2.547673877216172,2.4782313832540823,2.4825714356492345,914586.0
2005-11-23,2.469551781490003,2.4738918351328945,2.452191153008405,2.452191153008405,2363820.0
2005-11-24,2.465211168241032,2.517293253190444,2.4565308552419607,2.4912521072382443,3222826.0
2005-11-25,2.4999330634011345,2.5172936924285017,2.4738919129050614,2.4738919129050614,1100910.0
2005-11-28,2.4782312393288453,2.5259730546326167,2.4782312393288453,2.517292743391472,680604.0
2005-11-29,2.387088288274489,2.439170164894918,2.3653874028718187,2.4087891736771576,4590020.0
2005-11-30,2.391428402200721,2.460870900123584,2.3870881426030577,2.4304897038048465,2161648.0
2005-12-01,2.395768024296191,2.4087885937942644,2.3567065227568995,2.3567065227568995,1825918.0
2005-12-02,2.382748458053706,2.400109293679224,2.3740681437184565,2.3914289793439747,1898552.0
2005-12-05,2.36538790538526,2.421810053854786,2.36538790538526,2.41312973924063,1104984.0
2005-12-06,2.382748534613572,2.430490368468942,2.3784084807840067,2.41312973924063,1264730.0
2005-12-07,2.413129585735408,2.4218098997973865,2.3784083294874896,2.387088643549469,1032794.0
2005-12-08,2.3393468648050684,2.3610477539205856,2.2699043507634387,2.3133059220394574,1814736.0
2005-12-09,2.278584970467413,2.3176464933296126,2.269904655048597,2.287265285886231,1102670.0
2005-12-12,2.321985832012154,2.37840796832479,2.3176457791177096,2.3480267702437594,1369204.0
2005-12-13,2.343687479777493,2.3697284264805147,2.343687479777493,2.3523677953451667,583884.0
2005-12-14,2.352367030093184,2.382748021219234,2.3480267702437594,2.3480267702437594,316558.0
2005-12-15,2.400108860907086,2.413129226584703,2.3740677156418903,2.4087891736771576,3836908.0
2005-12-16,2.4044496070859216,2.4044496070859216,2.356707769607706,2.3784086612673607,960886.0
2005-12-19,2.378408613925416,2.391429190053044,2.339347092497569,2.343687353525124,730454.0
2005-12-20,2.31764676864998,2.3263270850999587,2.278585241147544,2.321986823397435,1925692.0
2005-12-21,2.2612245455746875,2.2872654942028627,2.2568842839924605,2.26990486178408,2442770.0
2005-12-22,2.2959449127792926,2.3350064239274224,2.278584287147898,2.317645798296028,909592.0
2005-12-23,2.3263261392464685,2.3393465051499924,2.31330556638796,2.3350064521671463,246408.0
2005-12-28,2.326326444130527,2.339346811740477,2.300285501955616,2.30896581601392,725336.0
2005-12-29,2.3002856561458183,2.313306024628535,2.291605341505665,2.3046257099883816,1159142.0
2005-12-30,2.300285039015172,2.300285039015172,2.27424389512612,2.2785841547592853,481960.0
2006-01-03,2.256883422938451,2.28292456858638,2.2525433699671185,2.274244048733748,342304.0
2006-01-04,2.278583947907243,2.278583947907243,2.256883065621384,2.265563377144737,2254384.0
2006-01-05,2.239523504795152,2.248203820435635,2.226503134811952,2.243863766092918,2676856.0
2006-01-06,2.230842299171468,2.248202923526501,2.230842299171468,2.230842299171468,1103350.0
2006-01-09,2.104978550273024,2.152720390711788,2.100638495844984,2.152720390711788,6019788.0
2006-01-10,2.1917806749873496,2.2482025923524294,2.1874404160604546,2.239522281453576,4446912.0
2006-01-11,2.252543918576625,2.3263266996540053,2.252543918576625,2.3263266996540053,4115572.0
2006-01-12,2.243862192475278,2.265562862880309,2.2265015733692914,2.261222811581265,7820564.0
2006-01-13,2.235182588082853,2.25254321266581,2.23084232845963,2.248202953042586,1950344.0
2006-01-16,2.213482413912852,2.213482413912852,2.1787611536091265,2.1874414686850576,1944272.0
2006-01-17,2.1874418444440757,2.2134827941451864,2.1831017896380924,2.2134827941451864,866352.0
2006-01-18,2.191782043119541,2.200462359436734,2.1527205162146377,2.161400832531831,2539266.0
2006-01-19,2.18310098309546,2.222162289738464,2.174420669735349,2.204801663018241,1617852.0
2006-01-20,2.213481895291526,2.22216220833365,2.183100903121585,2.183100903121585,592796.0
2006-01-23,2.152719956921013,2.1874412131689307,2.109318386611116,2.170080585044972,2330248.0
2006-01-24,2.165740577517711,2.191781729700541,2.139699632289917,2.1874414686850576,3544030.0
2006-01-25,2.1744204898883406,2.2048014806584115,2.165739970291203,2.1917811151726605,2458476.0
2006-01-27,2.2351839638056084,2.2959461872442084,2.2351839638056084,2.2959461872442084,2273638.0
2006-01-30,2.2916052398789564,2.3133059220394574,2.2699043507634387,2.3133059220394574,1229142.0
2006-01-31,2.291606131904715,2.304626504878294,2.2655649720473594,2.2959461872442084,897708.0
2006-02-01,2.2829244091634693,2.2829244091634693,2.243862900374332,2.248202953042586,2273270.0
2006-02-02,2.243863150642723,2.256883517054677,2.204801637496874,2.217822210863822,3698452.0
2006-02-03,2.226503552425828,2.2351838696944344,2.1787617039709515,2.209142917888616,845244.0
2006-02-06,2.204801196481264,2.265563377144737,2.204801196481264,2.265563377144737,797634.0
2006-02-07,2.2395231713955184,2.313305946833049,2.235183117698909,2.2829249500917257,6253884.0
2006-02-08,2.4738918345153373,2.5389942947825865,2.439170577560809,2.5303139805439545,9643782.0
2006-02-09,2.391428402200721,2.469551212363941,2.3784078303627,2.4304897038048465,5846134.0
2006-02-10,2.439170016045205,2.469551212363941,2.421809391564489,2.4304897038048465,3906746.0
2006-02-13,2.4304897038048465,2.4782315246043,2.4304897038048465,2.4304897038048465,1595484.0
2006-02-14,2.460871767884528,2.504273344390728,2.447851191455147,2.504273344390728,2775426.0
2006-02-15,2.46955142821806,2.4912521072382443,2.460871115218989,2.4912521072382443,3031990.0
2006-02-16,2.517293357059987,2.530313723618352,2.473891583318784,2.5129530969038685,1301768.0
2006-02-17,2.512953528537565,2.534654419135587,2.5042732136893617,2.525974104287384,2332280.0
2006-02-20,2.4782317412171317,2.4912521072382443,2.4521908022199184,2.4912521072382443,3111708.0
2006-02-21,2.460871544612047,2.4955928026667817,2.4478509693640107,2.4738919129050614,855330.0
2006-02-22,2.4435108387676063,2.4652115208920957,2.3914289533228126,2.452191153008405,2346912.0
2006-02-23,2.4174694864472293,2.426149799217301,2.369727662734345,2.4087891736771576,2365602.0
2006-02-24,2.382748458053706,2.40444934736934,2.369728090028341,2.3914289793439747,1497582.0
2006-02-27,2.395768629020763,2.426149827548276,2.36972769040646,2.426149827548276,1467714.0
2006-02-28,2.4391709095387517,2.452191486146344,2.4348308553062497,2.443511170726297,1001328.0
2006-03-01,2.3870893002498077,2.3870893002498077,2.3133065069474568,2.321986823397435,3602774.0
2006-03-02,2.31330504477519,2.3740672215190486,2.308964992770955,2.361046858551405,1306224.0
2006-03-03,2.339347120884949,2.387088957992205,2.330666805679543,2.330666805679543,891188.0
2006-03-06,2.308965868389363,2.3393468648050684,2.3046256077842533,2.3133059220394574,1311964.0
2006-03-07,2.300285374193877,2.3176460013462457,2.300285374193877,2.300285374193877,1011058.0
2006-03-08,2.2916052398789564,2.3350068111549747,2.287264979273846,2.3133059220394574,1095786.0
2006-03-09,2.3523674613578414,2.3914289793439747,2.3480272007127074,2.3914289793439747,1497594.0
2006-03-10,2.361046781574568,2.37840740293538,2.3567065227568995,2.3567065227568995,1477450.0
2006-03-13,2.3870892287175853,2.404449861097308,2.374068650955262,2.395769544907448,1323706.0
2006-03-14,2.3784086612673607,2.382748715426268,2.374068400153414,2.3784086612673607,1780058.0
2006-03-15,2.3350064046054464,2.356707082987628,2.3350064046054464,2.3480267702437594,5724682.0
2006-03-16,2.378408303646018,2.378408303646018,2.352367361743015,2.3697279896783505,5223328.0
2006-03-17,2.387088642584022,2.4174698452661683,2.374068068018813,2.4174698452661683,2306556.0
2006-03-20,2.4174695146768417,2.4348301404197104,2.413129254763633,2.426149827548276,2177488.0
2006-03-21,2.482571716647763,2.5259734872416058,2.482571716647763,2.499932549058288,2112450.0
2006-03-22,2.625797333341834,2.647498012892474,2.608436706919325,2.61711702013058,3026962.0
2006-03-23,2.656177744591452,2.686558937657037,2.6431573811025912,2.656177744591452,1673508.0
2006-03-24,2.677879370716771,2.682219424101148,2.625797488374225,2.6431581158217408,3143960.0
2006-03-27,2.656178869539544,2.6735394995139177,2.630137924577984,2.638818239565171,3030818.0
2006-03-28,2.647498605899886,2.656178921055425,2.612777345277729,2.625797921488557,2509806.0
2006-03-29,2.6735392410169,2.703920444012097,2.6735392410169,2.699580183460634,3610506.0
2006-03-30,2.647498733190403,2.647498733190403,2.5737159473433597,2.6344783633086,2190612.0
2006-03-31,2.612776966261873,2.6474982218472785,2.59541633846917,2.6474982218472785,1235112.0
2006-04-03,2.647498169206118,2.6865596844405286,2.6431581158217408,2.6431581158217408,1292404.0
2006-04-04,2.617116941374522,2.625797254324563,2.578055429621847,2.582395482619375,1203698.0
2006-04-05,2.634477802097983,2.656178482929876,2.6214572280348447,2.6431581158217408,2613538.0
2006-04-06,2.6257972572531494,2.6257972572531494,2.586735745456909,2.6127766843360742,2736266.0
2006-04-07,2.5693755743230926,2.5693755743230926,2.53465431633846,2.53465431633846,1421824.0
2006-04-10,2.534653881945205,2.552014507962228,2.50861294291967,2.5216333089549443,2329418.0
2006-04-11,2.5303137783871046,2.591075973202996,2.5303137783871046,2.578055606362805,1333766.0
2006-04-12,2.508612432150326,2.521632795534572,2.491251602713091,2.517292743391472,1757992.0
2006-04-13,2.499932120909181,2.521632795534572,2.4955918618111363,2.517292743391472,1464354.0
2006-04-18,2.478232018276523,2.517293534616804,2.4695517043070176,2.508613220647298,1660886.0
2006-04-19,2.5346535414041678,2.591075464901483,2.4999322940350623,2.591075464901483,2887548.0
2006-04-20,2.543333968666475,2.5693749053750774,2.5259733441940737,2.552014280902676,3822812.0
2006-04-21,2.512953659691968,2.5346545514225887,2.504273344390728,2.504273344390728,2291532.0
2006-04-24,2.52597384858631,2.534654162555817,2.482572071783771,2.508613220647298,519542.0
2006-04-26,2.4999336854940184,2.569376218883828,2.4999336854940184,2.547675323721976,2369010.0
2006-04-27,2.5476745064843027,2.560695080795717,2.5303138787057566,2.538994192595029,3052912.0
2006-04-28,2.538994192595029,2.5520147669064444,2.5303138787057566,2.538994192595029,1447248.0
2006-05-01,2.486911442860651,2.512952375456241,2.473890873085388,2.495591753725848,3066350.0
2006-05-02,2.482572278077969,2.504273168282516,2.460871594828448,2.460871594828448,2470380.0
2006-05-03,2.434830176221776,2.4912521072382443,2.413129290246605,2.4912521072382443,3207268.0
2006-05-04,2.4695519374327004,2.486912567010556,2.447851046982868,2.447851046982868,3182678.0
2006-05-05,2.604096652365522,2.686559737858364,2.5693753967801163,2.6474982218472785,4310328.0
2006-05-08,2.7039201126781163,2.7082601657427423,2.6691988603411563,2.7082601657427423,3179600.0
2006-05-09,2.712600375646736,2.7429815743577737,2.6995798027834383,2.734301261433904,3703410.0
2006-05-10,2.742982162791881,2.769023107149886,2.73430184800588,2.742982162791881,4001014.0
2006-05-11,2.682219088862312,2.682219088862312,2.638817525668095,2.6518380981038487,2958312.0
2006-05-12,2.6171164300266305,2.6301367934302022,2.5954155484140853,2.6084361187726017,3204102.0
2006-05-15,2.5693758827890143,2.5780561983272867,2.547674990465812,2.556355306004084,2136890.0
2006-05-16,2.604097184125256,2.64315870811275,2.599756922813289,2.6214578154630197,3520018.0
2006-05-17,2.647498762469666,2.66485939380743,2.6171177611061034,2.6214578154630197,2393638.0
2006-05-18,2.677879941173024,2.690900311054827,2.6344783633086,2.6344783633086,3972234.0
2006-05-19,2.6388176232152394,2.686559447971202,2.6127766843360742,2.6127766843360742,4572426.0
2006-05-22,2.6127771188091966,2.630137747615501,2.5823959149206512,2.59541649000289,902438.0
2006-05-23,2.625796818434761,2.6474974937299955,2.595415624675492,2.599755676952558,2263258.0
2006-05-24,2.595416058416631,2.6127766843360742,2.582395485499555,2.6127766843360742,1125058.0
2006-05-25,2.5780552176112788,2.5780552176112788,2.534653656430274,2.552014280902676,1858780.0
2006-05-26,2.560694593138877,2.565034645779493,2.5086127197216714,2.552014280902676,2490594.0
2006-05-29,2.621456994372049,2.621456994372049,2.565034856719293,2.582395482619375,2063886.0
2006-05-30,2.5867354124578243,2.591075464901483,2.5693747887732714,2.591075464901483,1252000.0
2006-05-31,2.534653881945205,2.543334194953716,2.50861294291967,2.5216333089549443,1363954.0
2006-06-01,2.608437240587534,2.638818239565171,2.604096979616423,2.638818239565171,2626364.0
2006-06-02,2.6691994454978407,2.6735394995139177,2.6171175555747213,2.638818239565171,4569686.0
2006-06-05,2.6344782366440964,2.638818290744347,2.6040970301221904,2.625797921488557,1118308.0
2006-06-06,2.565035134262849,2.578055708574264,2.5346541391278974,2.538994192595029,1786174.0
2006-06-07,2.5563547190224867,2.6040965469981865,2.5433343521822955,2.578055606362805,1900168.0
2006-06-08,2.556354040499153,2.586735233320634,2.517292743391472,2.517292743391472,2713364.0
2006-06-09,2.5780554324971874,2.6257972572531494,2.5780554324971874,2.6127766843360742,5514094.0
2006-06-13,2.5867358928547204,2.5867358928547204,2.547674378832669,2.5606949524916867,2966378.0
2006-06-14,2.5346546206359277,2.5606955672507428,2.5129537283127243,2.556355306004084,2022440.0
2006-06-15,2.604096676134007,2.604096676134007,2.573715473741973,2.586736048182848,9620264.0
2006-06-16,2.6040969318229337,2.612777246650809,2.578055987339308,2.6040969318229337,2440372.0
2006-06-19,2.59975577674376,2.6344772310678235,2.591075464901483,2.591075464901483,1953166.0
2006-06-20,2.5867361777899576,2.5910762315176985,2.5563549738756888,2.5650352882861918,1978148.0
2006-06-21,2.591076229323804,2.599756543726957,2.578055861196585,2.59541649000289,626280.0
2006-06-22,2.617117606333018,2.6518388669551745,2.5954167149666514,2.625797921488557,1117200.0
2006-06-23,2.625796818434761,2.625796818434761,2.595415624675492,2.599755676952558,729314.0
2006-06-26,2.612776347984653,2.6214566598269293,2.573714841216931,2.591075464901483,1096398.0
2006-06-27,2.6214578154630197,2.647498762469666,2.6171177611061034,2.6214578154630197,1308582.0
2006-06-28,2.621456559202744,2.621456559202744,2.5867353131664084,2.599755676952558,1238448.0
2006-06-29,2.62579716018732,2.6518380981038487,2.62579716018732,2.6518380981038487,1269706.0
2006-06-30,2.695240232125697,2.72996149003472,2.6735393424550464,2.6908999714095585,2523884.0
2006-07-03,2.7429821124061773,2.760342741659284,2.7256214831530703,2.7560024808684944,2969718.0
2006-07-04,2.8211049410546005,2.829785255671952,2.7690230533504905,2.786383682585194,1727754.0
2006-07-05,2.7863828635240098,2.7863828635240098,2.7603419273267256,2.7777025514582485,603164.0
2006-07-06,2.7733631071816545,2.786383682585194,2.756002477946951,2.786383682585194,3144886.0
2006-07-07,2.812423799721295,2.8167638522766936,2.773362291947886,2.7777025514582485,1010732.0
2006-07-10,2.773363110121601,2.773363110121601,2.695240278482621,2.7560024808684944,1614004.0
2006-07-11,2.6995802858868143,2.70826060036407,2.677879603171186,2.6908999714095585,2358660.0
2006-07-12,2.669199083599942,2.669199083599942,2.63013756797616,2.63013756797616,2301022.0
2006-07-13,2.617117379488282,2.6214574332123486,2.591076229323804,2.59541649000289,1481966.0
2006-07-14,2.5737159080923937,2.621457746492687,2.5693758538496643,2.5693758538496643,1670494.0
2006-07-17,2.5563543335432923,2.5563543335432923,2.5042724601260877,2.552014280902676,863898.0
2006-07-18,2.5172932559281813,2.552014507962228,2.5172932559281813,2.5216333089549443,1981024.0
2006-07-19,2.5823959149206512,2.6127771188091966,2.573715600517499,2.59541649000289,1872526.0
2006-07-20,2.6691989060433583,2.68221927241516,2.638817706250835,2.6648586459494297,1142448.0
2006-07-21,2.66485939380743,2.66485939380743,2.6214578154630197,2.6214578154630197,952120.0
2006-07-24,2.617117606333018,2.630137975588808,2.5780560846555733,2.625797921488557,809450.0
2006-07-25,2.6344783633086,2.647498733190403,2.599756894062013,2.6344783633086,1354502.0
2006-07-26,2.625797822370137,2.625797822370137,2.5823960412757305,2.6040969318229337,1481644.0
2006-07-27,2.5693759214497267,2.6214578154630197,2.5650356601377604,2.6214578154630197,1444966.0
2006-07-28,2.5867353131664084,2.6171165069256777,2.5780550016573245,2.599755676952558,2996688.0
2006-07-31,2.638817525668095,2.6691987233815357,2.638817525668095,2.6518380981038487,1400278.0
2006-08-01,2.6214576604332684,2.647498605899886,2.6214576604332684,2.625797921488557,514642.0
2006-08-02,2.604096806610962,2.604096806610962,2.5650352882861918,2.5650352882861918,1810130.0
2006-08-03,2.5780555306909663,2.5780555306909663,2.560694904110286,2.5737152705682997,518810.0
2006-08-04,2.6084371927143866,2.6214575614786844,2.5693756725114327,2.6040969318229337,1119970.0
2006-08-07,2.582395482619375,2.595416055521929,2.5737151696693346,2.582395482619375,745852.0
2006-08-08,2.55635454662039,2.6301373102555177,2.55635454662039,2.6127766843360742,1785196.0
2006-08-09,2.604097197931797,2.604097197931797,2.521634095162685,2.54333498792747,2727268.0
2006-08-10,2.5476746090212186,2.5520148696180427,2.525973926902146,2.5303139805439545,1270766.0
2006-08-11,2.5389937090708905,2.565034645779493,2.534653656430274,2.552014280902676,606712.0
2006-08-14,2.538994345054684,2.59541649220046,2.538994345054684,2.5650352882861918,1169254.0
2006-08-15,2.6084371927143866,2.612777246650809,2.56503541161998,2.6040969318229337,2072872.0
2006-08-16,2.6431584520258875,2.6431584520258875,2.6040969318229337,2.6040969318229337,1692948.0
2006-08-17,2.617117401830395,2.6995802858868143,2.612777141114256,2.6908999714095585,2667538.0
2006-08-18,2.5606947381526965,2.595415989063787,2.4608710383058208,2.499932549058288,5369496.0
2006-08-21,2.469551859125731,2.4999330634011345,2.460871544612047,2.4738919129050614,1345754.0
2006-08-22,2.400109552927016,2.413129922358776,2.36538808488056,2.3784086612673607,5985362.0
2006-08-23,2.274244027262558,2.3350064239274224,2.2612236615165027,2.317645798296028,6407686.0
2006-08-24,2.278584130797267,2.3002850148249427,2.2655635589896685,2.2916047026048663,5156680.0
2006-08-25,2.278584149540245,2.2829244091634693,2.248202953042586,2.248202953042586,5113862.0
2006-08-28,2.2612240607436225,2.2829249500917257,2.2568838000919937,2.2829249500917257,1109500.0
2006-08-29,2.30028555413416,2.321986236294661,2.2916052398789564,2.3133059220394574,1851644.0
2006-08-30,2.308965970785971,2.313306024628535,2.295945395348229,2.3046257099883816,2896360.0
2006-08-31,2.304625860063324,2.330666805679543,2.304625860063324,2.330666805679543,4662458.0
2006-09-01,2.330666805679543,2.339347120884949,2.3219864904741363,2.330666805679543,1734056.0
2006-09-04,2.335006910565273,2.408789688353232,2.3089659666909976,2.382748537523931,3469350.0
2006-09-05,2.3827487963545018,2.3827487963545018,2.348027534083806,2.3523677953451667,2469114.0
2006-09-06,2.3436873296775023,2.3436873296775023,2.3176463846422566,2.3263266996540053,5127872.0
2006-09-07,2.287265869610123,2.308966767172885,2.2655649720473594,2.2959461872442084,4904696.0
2006-09-08,2.27424497944502,2.335007401549937,2.27424497944502,2.321986823397435,6243774.0
2006-09-11,2.3350070384250508,2.369728298825343,2.3350070384250508,2.343687353525124,2728634.0
2006-09-12,2.269903842447925,2.2829244143924505,2.2612235301365646,2.2785841547592853,9730492.0
2006-09-13,2.308965792543909,2.3480271019317214,2.308965792543909,2.3393467879616514,3782094.0
2006-09-14,2.330666753682362,2.330666753682362,2.3089660696305083,2.3263266996540053,5170116.0
2006-09-15,2.317645798296028,2.326326111111725,2.3089654854803303,2.317645798296028,3712198.0
2006-09-18,2.31330556638796,2.3350064521671463,2.308965513405113,2.3350064521671463,2859384.0
2006-09-19,2.3306656667020067,2.36538691055564,2.3306656667020067,2.361046858551405,6016846.0
2006-09-20,2.3219858512263856,2.330666164042082,2.313305538410688,2.317645798296028,4276100.0
2006-09-21,2.330667139847413,2.335007401549937,2.304626190497478,2.321986823397435,8158502.0
2006-09-22,2.291605187897312,2.3219861836238693,2.291605187897312,2.30896581601392,2819176.0
2006-09-25,2.3046257099883816,2.3046257099883816,2.282925026865512,2.3046257099883816,2389498.0
2006-09-26,2.256882553327316,2.265562862880309,2.2482022437743225,2.261222811581265,4514800.0
2006-09-27,2.2351835969465133,2.26990486178408,2.226503280737121,2.26990486178408,5138894.0
2006-09-28,2.2959458740475003,2.343687717999916,2.2959458740475003,2.321986823397435,4961750.0
2006-09-29,2.3350070384250508,2.348027407597641,2.308966093124832,2.343687353525124,2320742.0
2006-10-02,2.352367668625197,2.356707722697715,2.3263267233249776,2.343687353525124,1615590.0
2006-10-03,2.3002850148249427,2.3002850148249427,2.2699038185771907,2.2916047026048663,4649918.0
2006-10-04,2.339346457499891,2.369727655580921,2.330666144756022,2.3480267702437594,3548088.0
2006-10-05,2.38708779144163,2.3914280504008034,2.3480262886288235,2.361046858551405,3698128.0
2006-10-06,2.3697280421015487,2.374068095703888,2.352367413782161,2.374068095703888,4359114.0
2006-10-09,2.369727703849857,2.378408016770535,2.321985879308637,2.3350064521671463,4285658.0
2006-10-10,2.343686765087824,2.36104739092918,2.330666192229315,2.3350064521671463,3251550.0
2006-10-11,2.3263267233249776,2.356707722697715,2.3263267233249776,2.343687353525124,2969354.0
2006-10-12,2.3263274024410574,2.3436880377092284,2.291606131904715,2.2959461872442084,10023480.0
2006-10-13,2.330667139847413,2.330667139847413,2.2959458740475003,2.321986823397435,3226302.0
2006-10-16,2.308965868389363,2.3306665505498643,2.30028555413416,2.3133059220394574,3500132.0
2006-10-17,2.3046256077842533,2.321986236294661,2.295945293529049,2.3133059220394574,8398522.0
2006-10-18,2.313305741080653,2.3176460013462457,2.2959451139282843,2.300285374193877,3837544.0
2006-10-19,2.330667139847413,2.339347456297392,2.304626190497478,2.321986823397435,5922030.0
2006-10-20,2.339347120884949,2.339347120884949,2.3219864904741363,2.330666805679543,6157750.0
2006-10-23,2.339346940049601,2.3740681981872167,2.339346940049601,2.365387883652813,7279566.0
2006-10-24,2.374067743364685,2.4608710790340145,2.36972769040646,2.426149827548276,15629018.0
2006-10-25,2.4435108638893985,2.495592749869648,2.4435108638893985,2.4695518068795232,19332472.0
2006-10-26,2.460871467249204,2.4652115208920957,2.40878958180441,2.452191153008405,11396928.0
2006-10-27,2.5172935113493504,2.578055708574264,2.5172935113493504,2.538994192595029,11139224.0
2006-10-30,2.504273344390728,2.5172939208201086,2.495593029089488,2.504273344390728,14745140.0
2006-10-31,2.495591753725848,2.517292634366308,2.478231131995454,2.495591753725848,11323410.0
2006-11-01,2.473891481240103,2.4955923672152736,2.4565308552419607,2.4912521072382443,6657362.0
2006-11-02,2.460871115218989,2.5042726802143447,2.434830176221776,2.4912521072382443,2640504.0
2006-11-03,2.473891860567035,2.478232121209565,2.4435108638893985,2.4695518068795232,4902362.0
2006-11-06,2.4652112699615425,2.517293357059987,2.4652112699615425,2.5129530969038685,3125250.0
2006-11-07,2.5172939612066414,2.591076538973401,2.5172939612066414,2.5693758538496643,8019470.0
2006-11-08,2.473891481240103,2.512952993213416,2.465211168241032,2.4912521072382443,7736512.0
2006-11-09,2.552014743683604,2.6388178817864443,2.552014743683604,2.63013756797616,10405676.0
2006-11-10,2.647498554552357,2.6691994454978407,2.625797870561907,2.638818239565171,15456216.0
2006-11-13,2.6040970301221904,2.630137975588808,2.5867363998111124,2.625797921488557,12441150.0
2006-11-14,2.6561787135005352,2.703920546602953,2.6561787135005352,2.6908999714095585,11697314.0
2006-11-15,2.7169406355861634,2.756001940266087,2.712600375646736,2.734301261433904,15202538.0
2006-11-16,2.7473219110486644,2.786383426717321,2.738641597228409,2.738641597228409,4279084.0
2006-11-17,2.760341721611745,2.7777023444494646,2.7429810987740253,2.7646817738437006,3089224.0
2006-11-20,2.786383090465352,2.812424028783582,2.7343012138288927,2.747321579510517,4167204.0
2006-11-21,2.764682253189957,2.764682253189957,2.7082601157073083,2.734301261433904,2373670.0
2006-11-22,2.7473220134650256,2.751662274014456,2.703920442745795,2.729961385177333,5714580.0
2006-11-23,2.703920188210528,2.7386414415174056,2.68655956155709,2.7126005015372474,4506622.0
2006-11-24,2.7126004760376508,2.738641415773013,2.6908995894473526,2.725621049382828,1389626.0
2006-11-27,2.703920090260033,2.7646822813459364,2.703920090260033,2.751661915305022,2818828.0
2006-11-28,2.7082601432886757,2.7560019683336643,2.7082601432886757,2.751661915305022,2944920.0
2006-11-29,2.7777027621181807,2.808083753174947,2.742981511221889,2.808083753174947,3460534.0
2006-11-30,2.7777033679678422,2.7950639972025453,2.756002477946951,2.786383682585194,3586742.0
2006-12-01,2.769022615608432,2.769022615608432,2.716940736137708,2.725621049382828,1660700.0
2006-12-04,2.721280969587897,2.756002224868921,2.721280969587897,2.738641597228409,1503086.0
2006-12-05,2.7690230533504905,2.7950639972025453,2.7690230533504905,2.786383682585194,1729108.0
2006-12-06,2.7907233035345183,2.8080839300763354,2.782042990263609,2.8037438769183773,6647858.0
2006-12-07,2.808084573677321,2.808084573677321,2.760342943222644,2.7690232584830428,1647782.0
2006-12-08,2.7343012138288927,2.764682205056004,2.708260068555682,2.747321579510517,1821920.0
2006-12-11,2.7820426040136472,2.7863828635240098,2.7690222393924877,2.7777025514582485,1492158.0
2006-12-12,2.7820434247481547,2.790723739374708,2.734301797779625,2.7560024808684944,3101854.0
2006-12-13,2.7560020422632547,2.769022615608432,2.716940736137708,2.725621049382828,4417280.0
2006-12-14,2.7603419273267256,2.790722916079409,2.756001667816362,2.7777025514582485,3220826.0
2006-12-15,2.769023107149886,2.795064051507891,2.742982162791881,2.742982162791881,3093576.0
2006-12-18,2.7646827925643027,2.790723736416357,2.7646827925643027,2.786383682585194,3225080.0
2006-12-19,2.799404258416921,2.808084573677321,2.760342943222644,2.7690232584830428,843006.0
2006-12-20,2.7690232584830428,2.786383889003842,2.738642051594124,2.7690232584830428,1331024.0
2006-12-21,2.7690226416384216,2.7690226416384216,2.6995799280696717,2.7126005015372474,7415386.0
2006-12-22,2.712600957563361,2.742982162791881,2.6995803819068445,2.742982162791881,603526.0
2006-12-27,2.782042786668163,2.790723099303829,2.7560018487611653,2.790723099303829,210198.0
2006-12-28,2.7733629546263323,2.7733629546263323,2.734301644474421,2.760342586894033,557272.0
2006-12-29,2.7343012138288927,2.75600189228326,2.7169405882834066,2.747321579510517,640796.0
2007-01-02,2.7299612042068886,2.7299612042068886,2.7126005770700403,2.7169408373317525,996370.0
2007-01-03,2.725621331582917,2.7473220134650256,2.721281071033487,2.729961385177333,1522512.0
2007-01-04,2.7126009077357285,2.760342741659284,2.7126009077357285,2.7560024808684944,1438080.0
2007-01-05,2.734301261433904,2.7429815743577737,2.7169406355861634,2.734301261433904,6639240.0
2007-01-08,2.699580529444804,2.7733633126357224,2.699580529444804,2.7690232584830428,6714258.0
2007-01-09,2.7907236340093493,2.803744208935093,2.777703266038623,2.7950638946362694,4670680.0
2007-01-10,2.7950640001654974,2.7950640001654974,2.7429821124061773,2.7560024808684944,8007524.0
2007-01-11,2.747322166241941,2.773363110121601,2.747322166241941,2.7560024808684944,2612702.0
2007-01-12,2.8124235253944283,2.920927519110332,2.8124235253944283,2.881866015147025,7915768.0
2007-01-15,2.9513086177585723,2.9816896025792308,2.9339479958739285,2.9816896025792308,3885732.0
2007-01-16,2.9903708578049195,3.012071745490784,2.9513095497073683,2.9513095497073683,4051306.0
2007-01-17,2.907907489081576,2.9122477489749885,2.8862068104794645,2.8862068104794645,2989590.0
2007-01-18,2.9165872600233227,2.951308711854565,2.8471447702707264,2.881866015147025,5365536.0
2007-01-19,2.8471457792858077,2.886207297092333,2.825445097024973,2.873186722171819,3506626.0
2007-01-22,2.881867111749859,2.890547426271951,2.851486114400048,2.877527057966324,2120090.0
2007-01-23,2.873186999154456,2.9339494120344862,2.873186999154456,2.907908259683023,2707198.0
2007-01-24,2.9382880478676205,2.9816896025792308,2.9209274259829776,2.9816896025792308,3089054.0
2007-01-25,2.959990328721902,2.959990328721902,2.907908231479159,2.920928807528604,4739132.0
2007-01-29,2.942628898956288,2.942628898956288,2.877526450310953,2.8992271285560776,1505826.0
2007-01-30,2.9079074765501414,3.0554730010105,2.9079074765501414,2.9773501858605957,3054394.0
2007-01-31,2.973010697816312,2.981691012864263,2.920928807528604,2.920928807528604,2847392.0
2007-02-01,2.925268066623216,2.951309211645333,2.877526450310953,2.8992271285560776,2387996.0
2007-02-02,2.90790744504432,2.9643295810743244,2.90790744504432,2.929608330272777,2532494.0
2007-02-05,3.016411186417748,3.0250914983386847,2.9860301981719464,3.003390822013821,5067814.0
2007-02-06,3.0207528763070117,3.042453769863105,3.016412614813769,3.0381135083698627,4822768.0
2007-02-07,2.9426297271666284,2.9426297271666284,2.7777035327008948,2.907908259683023,16419312.0
2007-02-08,2.7950629077804243,2.851485034279263,2.7950629077804243,2.8211038414825937,12908528.0
2007-02-09,2.7950640001654974,2.7950640001654974,2.7386418516153874,2.7560024808684944,6337716.0
2007-02-12,2.708260068555682,2.764682205056004,2.6778790773285706,2.747321579510517,6931068.0
2007-02-13,2.7516618393743792,2.782042830601491,2.7429815266016355,2.747321579510517,5234464.0
2007-02-14,2.751662171436296,2.7690227990768084,2.721280969587897,2.738641597228409,9186726.0
2007-02-15,2.764682189554581,2.838464951186694,2.7516618239459616,2.808083753174947,8733684.0
2007-02-16,2.790723739374708,2.790723739374708,2.7560024808684944,2.7560024808684944,8016680.0
2007-02-19,2.7516618872816445,2.7777028260532552,2.7169406355861634,2.734301261433904,4688350.0
2007-02-20,2.756002224868921,2.764682538689177,2.721280969587897,2.738641597228409,1791420.0
2007-02-21,2.7386413144183464,2.7603422002055145,2.721280688570606,2.734301261433904,2607634.0
2007-02-22,2.7126004760376508,2.7560020422632547,2.699579902692473,2.725621049382828,4045814.0
2007-02-23,2.725621229975528,2.751662171436296,2.708260395380009,2.738641597228409,5552178.0
2007-02-26,2.708260497608545,2.716941018711471,2.6778795015683623,2.699580183460634,4481714.0
2007-02-27,2.656177744591452,2.686558937657037,2.6518376924134803,2.656177744591452,4716512.0
2007-02-28,2.5606955774615563,2.6388184176175185,2.538994685051821,2.6344783633086,7410488.0
2007-03-01,2.6431585517996354,2.647498605899886,2.591076453911363,2.625797921488557,3857250.0
2007-03-02,2.5823956596578683,2.5954162334530597,2.565035032567614,2.578055606362805,4480076.0
2007-03-05,2.5606956193572783,2.5606956193572783,2.521634095162685,2.54333498792747,2457726.0
2007-03-06,2.5216337162336795,2.5823959171071964,2.517293662505939,2.5650352882861918,5297682.0
2007-03-07,2.608436912791201,2.677879423962013,2.5910760780434905,2.6474982218472785,3177114.0
2007-03-08,2.5910760523523786,2.63013756797616,2.5823957385420946,2.63013756797616,5940370.0
2007-03-09,2.6344783633086,2.643158678881485,2.6127774708988647,2.6344783633086,5201322.0
2007-03-12,2.625797540583904,2.65617853574363,2.625797540583904,2.6474982218472785,3378754.0
2007-03-13,2.6691983150352585,2.6822186785241198,2.6344770697917017,2.656177744591452,7027060.0
2007-03-14,2.6691983150352585,2.6822186785241198,2.6344770697917017,2.656177744591452,7027060.0
2007-03-15,2.625797822370137,2.634478137198012,2.5954166169950583,2.6040969318229337,8591136.0
2007-03-16,2.625797514548521,2.6561785094070123,2.5910760523523786,2.63013756797616,3120462.0
2007-03-19,2.591076453911363,2.638818290744347,2.591076453911363,2.625797921488557,3973982.0
2007-03-20,2.625797254324563,2.634477567274603,2.578055429621847,2.582395482619375,4306578.0
2007-03-21,2.621457435431967,2.621457435431967,2.5606952345584504,2.5650352882861918,4600458.0
2007-03-22,2.634477854480256,2.6605187961693098,2.625797540583904,2.6474982218472785,3200254.0
2007-03-23,2.664858600321542,2.7429816250346906,2.656178287237302,2.7082601657427423,6161340.0
2007-03-26,2.74732201220672,2.7733629546263323,2.734301644474421,2.760342586894033,5217124.0
2007-03-27,2.75600189228326,2.7690224649198654,2.7169405882834066,2.747321579510517,3708260.0
2007-03-28,2.7169407616781043,2.7299611281906864,2.7126005015372474,2.7126005015372474,4665362.0
2007-03-29,2.71260065576764,2.756002224868921,2.71260065576764,2.738641597228409,3644704.0
2007-03-30,2.7082601657427423,2.7169406857819705,2.673538913405782,2.7082601657427423,6541420.0
2007-04-02,2.6822196823833693,2.686559943140692,2.647498424144882,2.660518999461827,2500110.0
2007-04-03,2.660518999461827,2.664859053264126,2.634478055782962,2.660518999461827,2300562.0
2007-04-04,2.7126005770700403,2.7256211509001766,2.6908996896714803,2.7169408373317525,3585374.0
2007-04-05,2.664859461188012,2.677880038498084,2.6605194067213587,2.6735397770763747,3735628.0
2007-04-10,2.7169406857819705,2.721280738846596,2.690899539574262,2.7082601657427423,3365920.0
2007-04-11,2.6648586459494297,2.695239845741953,2.6518382795776283,2.6648586459494297,4122634.0
2007-04-12,2.634477570212871,2.634477570212871,2.604096371376352,2.6127766843360742,4792648.0
2007-04-13,2.608436779968081,2.617117093422426,2.5606949524916867,2.5606949524916867,3687200.0
2007-04-16,2.5823955603305704,2.6301373864699658,2.5823955603305704,2.61711702013058,2801180.0
2007-04-17,2.5867361777899576,2.5910762315176985,2.5476746594651862,2.5650352882861918,5896894.0
2007-04-18,2.5172941298431355,2.5172941298431355,2.473892342778035,2.4869129202885767,14355268.0
2007-04-19,2.4869118368446568,2.4912518894873514,2.426149651162152,2.4304897038048465,10813486.0
2007-04-20,2.439170153008899,2.5042726019446846,2.439170153008899,2.499932549058288,17282288.0
2007-04-23,2.534654592087649,2.5693758538496643,2.508613645766137,2.5693758538496643,14241920.0
2007-04-24,2.165740149420243,2.2395229164586867,2.1049779558994626,2.204801663018241,49112972.0
2007-04-26,2.2568838544005643,2.300285634141172,2.23952322528633,2.2568838544005643,29862776.0
2007-04-27,2.278584287147898,2.3219858512263856,2.265563714446861,2.317645798296028,12521540.0
2007-04-30,2.2872642594305965,2.2872642594305965,2.256883065621384,2.265563377144737,9484712.0
2007-05-01,2.226502524123456,2.243863150642723,2.209141897604189,2.217822210863822,15197548.0
2007-05-02,2.204801396635237,2.2785841547592853,2.1961210843238765,2.2785841547592853,20873240.0
2007-05-03,2.287264443017344,2.304625067457497,2.2699038185771907,2.2916047026048663,13869550.0
2007-05-04,2.2785841547592853,2.295944779382006,2.269903842447925,2.2785841547592853,10670620.0
2007-05-07,2.2785846894400974,2.287265003788335,2.26990437509186,2.2829249500917257,4687522.0
2007-05-08,2.300285039015172,2.308965351326532,2.2785841547592853,2.2785841547592853,7879006.0
2007-05-09,2.2959451139282843,2.3089656877700606,2.282924747041508,2.300285374193877,4060102.0
2007-05-10,2.308966767172885,2.308966767172885,2.2829258142706284,2.2959461872442084,12802452.0
2007-05-11,2.2959458740475003,2.3263270850999587,2.278585241147544,2.321986823397435,9572930.0
2007-05-14,2.330666144756022,2.369727655580921,2.321985832012154,2.3480267702437594,14031272.0
2007-05-15,2.3436873819651725,2.356707751295762,2.3219864904741363,2.330666805679543,10685914.0
2007-05-16,2.304625427504469,2.3089656877700606,2.291605060617692,2.300285374193877,8775132.0
2007-05-17,2.308966767172885,2.3263274024410574,2.287265869610123,2.2959461872442084,4645276.0
2007-05-18,2.3002850148249427,2.304625067457497,2.287264443017344,2.2916047026048663,4064944.0
2007-05-21,2.3176463846422566,2.335007014665754,2.313306123658865,2.3263266996540053,11000168.0
2007-05-22,2.3350058495333514,2.3567065227568995,2.3219852800352774,2.3567065227568995,5496950.0
2007-05-23,2.3653874028718187,2.4218095393547743,2.3653874028718187,2.4087891736771576,8680942.0
2007-05-24,2.387088976540215,2.417470183472723,2.3697283459945075,2.3784086612673607,6942432.0
2007-05-25,2.35670756911841,2.3827485127216206,2.3436872007943146,2.365387883652813,4948866.0
2007-05-28,2.3653877815441944,2.387088670420936,2.3610477279418545,2.374068095703888,5649636.0
2007-05-29,2.3653868227987886,2.404448324162398,2.3567065121574235,2.40010827231918,2938328.0
2007-05-30,2.3784085897244966,2.387088904736246,2.3089660696305083,2.3263266996540053,4485794.0
2007-05-31,2.378408613925416,2.400109505153117,2.339347092497569,2.343687353525124,9219866.0
2007-06-01,2.361048030721653,2.3914292376541613,2.3436874001759462,2.3784086612673607,3956326.0
2007-06-04,2.387087702879667,2.40010827231918,2.3827474440815197,2.40010827231918,5373968.0
2007-06-05,2.365388066501169,2.369728327581392,2.330666805679543,2.330666805679543,5117840.0
2007-06-06,2.3436869420747986,2.3523672556509827,2.2699041731997305,2.300285374193877,12700436.0
2007-06-07,2.265564600201852,2.282925439575699,2.2482039677830685,2.26990486178408,6279208.0
2007-06-08,2.23952322528633,2.2655641689576806,2.2351831714852843,2.2568838544005643,9318458.0
2007-06-12,2.2525443221743893,2.256884376980372,2.20480247757815,2.2134827941451864,10046206.0
2007-06-13,2.217822236535906,2.2395229164586867,2.18310098309546,2.204801663018241,6647978.0
2007-06-14,2.2351838696944344,2.24386418696304,2.196122338508163,2.209142917888616,12900714.0
2007-06-15,2.2395229449229035,2.295945085958248,2.2395229449229035,2.2525435186060587,37405808.0
2007-06-18,2.26990437509186,2.291605264439964,2.2612240607436225,2.2829249500917257,12054124.0
2007-06-19,2.2785847442708675,2.2785847442708675,2.252543800599517,2.2568838544005643,12086930.0
2007-06-20,2.248203820435635,2.2568841360761183,2.235183450452435,2.243863766092918,6284786.0
2007-06-21,2.200461786761672,2.222162468429471,2.1917814727035485,2.200461786761672,15494424.0
2007-06-22,2.191781729700541,2.2004620447764727,2.1787611536091265,2.1874414686850576,7356298.0
2007-06-25,2.152719572095107,2.152719572095107,2.122338374831697,2.1440392595848423,12384164.0
2007-06-26,2.13535975908952,2.170081022334056,2.1266794432783858,2.152720390711788,20527962.0
2007-06-27,2.13101878453556,2.1440393573722973,2.1049778458170683,2.1049778458170683,15178830.0
2007-06-28,2.131018759390769,2.144039332073872,2.113658133783288,2.1179983936626487,8744804.0
2007-06-29,2.117999216995559,2.126679533173612,2.0745976361052936,2.096298323072895,11895700.0
2007-07-02,2.1266786300835934,2.148379307836043,2.091957380115693,2.113658057868144,5753560.0
2007-07-03,2.117999216995559,2.126679533173612,2.087618006894842,2.096298323072895,4191936.0
2007-07-04,2.1049772336363555,2.117997802686381,2.0832765611595425,2.109317492304671,1961856.0
2007-07-05,2.1179988774983585,2.144039821858375,2.1093185627116853,2.135359507071702,2292940.0
2007-07-06,2.122338931414179,2.135359507071702,2.1006382479250125,2.135359507071702,1996740.0
2007-07-09,2.1310187117392623,2.135358971521572,2.113658086519979,2.1310187117392623,4081096.0
2007-07-10,2.117998905253426,2.1266792201538487,2.1049783294252764,2.1223389592261213,5471076.0
2007-07-11,2.0832773147763977,2.091957628298175,2.0398755402125155,2.052896113972681,4427974.0
2007-07-12,2.0702572336989142,2.0789375492864446,2.031195710077504,2.0398760256650346,3657048.0
2007-07-13,2.0702572273817337,2.0832778042008218,2.057236650562645,2.0702572273817337,3897368.0
2007-07-16,2.0789376250754463,2.0876179409794227,2.0398761000300234,2.04421636145954,3565424.0
2007-07-17,2.04421574610345,2.04421574610345,1.996473919525441,2.0181748062304434,3298280.0
2007-07-18,2.031195378243821,2.031195378243821,1.9964741215660655,2.000814382128292,3894566.0
2007-07-19,2.0398755925095835,2.0659167406975394,2.0355355391149272,2.057236219998218,5197302.0
2007-07-20,2.052896113972681,2.052896113972681,2.0355354869291267,2.052896113972681,6884414.0
2007-07-23,2.057236322122362,2.06157658268748,2.039875693771922,2.0485560079471425,1867286.0
2007-07-24,2.048555906385479,2.096297735459792,2.039875592640604,2.087617421714917,9322452.0
2007-07-25,2.0702572273817337,2.0832778042008218,2.065917173078736,2.0702572273817337,4069008.0
2007-07-26,2.10497848338857,2.1223391144592143,2.083277798027789,2.100638429098433,11283174.0
2007-07-27,2.109318386611116,2.1744208455534677,2.109318386611116,2.170080585044972,16276676.0
2007-07-30,2.165739330174597,2.1700795886903377,2.1440386584606435,2.165739330174597,5170300.0
2007-07-31,2.187441212196981,2.2048018403132263,2.1570600095160466,2.200461786761672,4553836.0
2007-08-01,2.187441653956324,2.2048022855785923,2.117999127467252,2.152720390711788,4460698.0
2007-08-02,2.2134819763783526,2.2438631766162405,2.170080409577796,2.204801663018241,5436624.0
2007-08-03,2.239522788734994,2.2525433615100736,2.2221621630048767,2.2265024229148973,4379688.0
2007-08-06,2.2134817503046147,2.256883312672357,2.2134817503046147,2.2351826349659727,5778730.0
2007-08-07,2.256883065621384,2.265563377144737,2.2438627018138297,2.265563377144737,6446738.0
2007-08-08,2.161400322324337,2.165740375980913,2.0789372332992198,2.1266790652516594,24242628.0
2007-08-09,2.2438640056073527,2.248204060413335,2.1874418444440757,2.2134827941451864,24901286.0
2007-08-10,2.2221619869939517,2.2959447439803267,2.2221619869939517,2.230842299171468,26801836.0
2007-08-13,2.2308426030985764,2.2438631766162405,2.19612134965813,2.204801663018241,10958794.0
2007-08-14,2.1917822833514045,2.222163290313982,2.1744216488141928,2.209142917888616,3601998.0
2007-08-15,2.157059697801994,2.157059697801994,2.109318080858908,2.1179983936626487,3515592.0
2007-08-16,2.109318900817505,2.126679533173612,2.000814845114312,2.096298323072895,8746640.0
2007-08-17,2.2004614278148207,2.2178220530991406,2.1831008025305,2.1917811151726605,11361888.0
2007-08-20,2.2134815080046173,2.265563377144737,2.1744202096270038,2.265563377144737,6659848.0
2007-08-21,2.196121526255104,2.2134821543713485,2.170080584080736,2.200461786761672,6045356.0
2007-08-22,2.209142359852404,2.2265029900042665,2.1874414686850576,2.1874414686850576,1533594.0
2007-08-23,2.178761527877038,2.230843427279262,2.178761527877038,2.2134827941451864,5697894.0
2007-08-24,2.178760643123029,2.1961212692072776,2.1700803300809053,2.183100903121585,1729084.0
2007-08-27,2.1917812964555714,2.2134819763783526,2.1874410362980186,2.204801663018241,2112474.0
2007-08-28,2.1831008025305,2.1917811151726605,2.1744204898883406,2.1917811151726605,1263054.0
2007-08-29,2.1874408553740925,2.230842418584892,2.1744204898883406,2.1917811151726605,3487582.0
2007-08-30,2.1700795886903377,2.1744198472060785,2.1483787100214675,2.165739330174597,3196744.0
2007-08-31,2.144039390954533,2.183100903121585,2.144039390954533,2.183100903121585,2546350.0
2007-09-03,2.1700803300809053,2.1874409561651533,2.1700803300809053,2.183100903121585,2255340.0
2007-09-04,2.174420590079461,2.2004615292058336,2.1700803300809053,2.183100903121585,1906966.0
2007-09-05,2.178760899106951,2.209142101801385,2.1614002709829925,2.170080585044972,4277468.0
2007-09-06,2.170079742939361,2.183100312457167,2.1613994322458017,2.174420001763608,4970232.0
2007-09-07,2.1917822833514045,2.209142917888616,2.187442021239557,2.209142917888616,2098934.0
2007-09-10,2.213481850139818,2.2265024229148973,2.200461484319721,2.2265024229148973,4695734.0
2007-09-11,2.239522640751108,2.269903837248767,2.239522640751108,2.248202953042586,3080710.0
2007-09-12,2.282924207146396,2.291604518669749,2.265563377144737,2.265563377144737,3751836.0
2007-09-13,2.28292439038479,2.2916047026048663,2.274243871209745,2.2916047026048663,1596412.0
2007-09-14,2.2568842839924605,2.282925439575699,2.2525442293652964,2.26990486178408,2286064.0
2007-09-17,2.287265285886231,2.295945601305048,2.274244709280483,2.287265285886231,2018826.0
2007-09-18,2.300286071994482,2.300286071994482,2.26990486178408,2.26990486178408,2467468.0
2007-09-19,2.291604726703811,2.291604726703811,2.2612235301365646,2.2785841547592853,1787506.0
2007-09-20,2.278585177993472,2.2872654942028627,2.265564600201852,2.26990486178408,6201998.0
2007-09-21,2.2482025923524294,2.2482025923524294,2.21782160768391,2.239522281453576,1880870.0
2007-09-24,2.209142739339203,2.230843427279262,2.1874418444440757,2.2134827941451864,3031766.0
2007-09-25,2.1700795886903377,2.1744198472060785,2.1527189685372083,2.165739330174597,8452250.0
2007-09-26,2.165739484115116,2.183100312457167,2.1613994322458017,2.174420001763608,6167932.0
2007-09-27,2.161400625661205,2.178761256633982,2.1483800489540994,2.178761256633982,2536086.0
2007-09-28,2.1396994331764057,2.144039693787998,2.122338804640066,2.1266790652516594,4009744.0
2007-10-01,2.1006385846394524,2.1006385846394524,2.0832779522833467,2.096298323072895,1586270.0
2007-10-02,2.0962981740648625,2.0962981740648625,2.0702572273817337,2.0702572273817337,3751100.0
2007-10-03,2.087617523833325,2.113658466341774,2.061576581324875,2.0789372096638417,5117760.0
2007-10-04,2.0615769181113848,2.0615769181113848,2.0398760256650346,2.0398760256650346,7748166.0
2007-10-05,1.9747739015269576,1.99647458854892,1.9443926913501368,1.970433639949528,10437820.0
2007-10-08,1.9964741215660655,2.009494696297731,1.979113493227188,2.000814382128292,3388238.0
2007-10-09,1.9747739015269576,1.983454217726756,1.970433639949528,1.970433639949528,3860726.0
2007-10-10,1.9704329991538816,1.9704329991538816,1.935711745646236,1.9574126325660124,4076106.0
2007-10-11,1.9747730853151688,2.0268549609875084,1.970432825531652,1.9921337105392816,3583672.0
2007-10-12,1.961752355413077,1.9747729267632463,1.9530720434979516,1.9660926148481204,4566162.0
2007-10-15,1.957412942220064,1.961752996117599,1.9400521057648377,1.9487324205149368,2322420.0
2007-10-16,1.9313717418307947,1.9313717418307947,1.9053307982436525,1.9140111127727,4889930.0
2007-10-17,1.9443922124784951,1.95741278704897,1.94005195197,1.9530725265404756,4158530.0
2007-10-18,1.9877934466043676,1.9877934466043676,1.957412456003107,1.961752508822583,3058512.0
2007-10-19,1.9487324205149368,1.9530726813675003,1.9400521057648377,1.9487324205149368,2785520.0
2007-10-22,1.9400514721477824,1.9747729267632463,1.9400514721477824,1.9660926148481204,4192078.0
2007-10-23,1.9617520279534792,1.992133218062611,1.9574119761978468,1.9747725971302288,5838250.0
2007-10-24,1.9921337105392816,2.0138343885919348,1.9747730853151688,1.9921337105392816,6216658.0
2007-10-25,1.979112963107146,2.0008138461955083,1.9747729106624488,1.996473586795852,7267730.0
2007-10-26,1.9964741215660655,2.013834749904944,1.9834537537894144,2.000814382128292,3662942.0
2007-10-29,1.9530725265404756,1.95741278704897,1.918351270292557,1.9530725265404756,9891800.0
2007-10-30,1.9270316880437828,1.9313717418307947,1.9140111127726995,1.9140111127727,4262844.0
2007-10-31,1.918351270292557,1.9617528406024536,1.918351270292557,1.9530725265404756,4365082.0
2007-11-01,1.931371485480282,1.9617526857769705,1.9270314322693245,1.9574126325660124,4677358.0
2007-11-02,1.9443917157297332,2.052895717261627,1.9183507801966744,1.996473586795852,6619954.0
2007-11-05,1.9791135079163893,1.9791135079163893,1.8836300513438728,1.9009906798116027,5629616.0
2007-11-06,1.9574119761978468,1.9747725971302288,1.9487314587767297,1.9747725971302288,4086952.0
2007-11-07,1.9791133125307931,1.9791133125307931,1.9400517988571937,1.9574126325660124,2468732.0
2007-11-08,1.9530721962286544,1.970432821416511,1.9400516238602736,1.961752508822583,2913660.0
2007-11-09,1.9704321777139773,2.0138337265051622,1.9574118165540764,2.009493675103498,5954752.0
2007-11-12,2.0528959683800854,2.12667873155997,2.0528959683800854,2.1049778458170683,6327882.0
2007-11-13,2.152720208381332,2.230843044064714,2.139699632289917,2.1874414686850576,6645776.0
2007-11-14,2.187441653956324,2.187441653956324,2.109318811656117,2.152720390711788,7495068.0
2007-11-15,2.131019621944121,2.196122097800605,2.100638618311476,2.161400832531831,8845292.0
2007-11-16,2.1310186873419603,2.152719572095107,2.113658062321433,2.1440392595848423,7787398.0
2007-11-19,2.161400039871353,2.161400039871353,2.1266787873360684,2.139699153559305,2661408.0
2007-11-20,2.18310141462461,2.2048020988369204,2.1787611536091265,2.1874414686850576,6165334.0
2007-11-21,2.1700804829912625,2.1700804829912625,2.1179986010686727,2.1483795953793483,5187660.0
2007-11-22,2.1700807367299766,2.196121680736133,2.161400422061257,2.196121680736133,3689690.0
2007-11-23,2.1917811714546627,2.256883414465112,2.1831008585896043,2.2265024229148973,3494460.0
2007-11-26,2.235182891665184,2.265563885334217,2.230842631452466,2.2525435186060587,4064250.0
2007-11-27,2.2265023224924247,2.25254325991307,2.222162062778163,2.2351826349659727,4540476.0
2007-11-28,2.2351826349659727,2.243862947439521,2.222162062778163,2.2351826349659727,4323832.0
2007-11-29,2.239523504795152,2.261224397373884,2.157060402733037,2.243863766092918,6378564.0
2007-11-30,2.235183450452435,2.2525440817334013,2.226503134811952,2.243863766092918,2682568.0
2007-12-03,2.2134815080046173,2.29594457095395,2.204801196481264,2.265563377144737,3693760.0
2007-12-04,2.2525440817334013,2.2655644517166014,2.204802242233219,2.243863766092918,5588742.0
2007-12-05,2.265564600201852,2.278585177993472,2.243863913155905,2.26990486178408,7938962.0
2007-12-06,2.287265557597522,2.330667139847413,2.269904924697565,2.321986823397435,3132866.0
2007-12-07,2.343687073239572,2.408789532181924,2.343687073239572,2.387088643549469,5596010.0
2007-12-10,2.378408613925416,2.378408613925416,2.3350070384250508,2.343687353525124,3923384.0
2007-12-11,2.36104798372527,2.36104798372527,2.330666777397496,2.343687353525124,4322350.0
2007-12-12,2.3784084836890647,2.400109373728473,2.374068222899173,2.382748537523931,7773478.0
2007-12-13,2.3957689576114483,2.400109218119944,2.3740680689789944,2.387088643549469,4938740.0
2007-12-14,2.395769616699786,2.395769616699786,2.31764676864998,2.321986823397435,5256324.0
2007-12-17,2.413129635447302,2.460871467249204,2.3697280642433065,2.452191153008405,14059084.0
2007-12-18,2.348027254584005,2.3827485127216206,2.3046256819119857,2.365387883652813,8829108.0
2007-12-19,2.3350068111549747,2.352367439665382,2.2699043507634387,2.3133059220394574,7042448.0
2007-12-20,2.3133055192682845,2.3653873957314966,2.27858426829281,2.3480267702437594,8748070.0
2007-12-21,2.361048280148001,2.4131301772871696,2.361048280148001,2.395769544907448,6366848.0
2007-12-24,2.58673552984748,2.5997558947242965,2.512952772362288,2.552014280902676,10369262.0
2007-12-27,2.6040969318229337,2.625797822370137,2.5823960412757305,2.6040969318229337,6909864.0
2007-12-28,2.5693752659460314,2.5867358928547204,2.552014639037341,2.5606949524916867,4005292.0
2007-12-31,2.582395482619375,2.6127766814220093,2.578055429621847,2.582395482619375,3656668.0
2008-01-02,2.582395942589818,2.582395942589818,2.512953426620553,2.53465431633846,4279050.0
2008-01-03,2.4782320957308017,2.4955927242124,2.426150210286008,2.452191153008405,6567624.0
2008-01-04,2.504273344390728,2.512953659691968,2.4869127137882483,2.504273344390728,6812618.0
2008-01-07,2.4521911274378554,2.4521911274378554,2.3870886678332184,2.4348304991372864,4185818.0
2008-01-08,2.413129226584703,2.4435104247574446,2.39576860104456,2.4087891736771576,3603410.0
2008-01-09,2.3957692591590805,2.4738920955499606,2.3957692591590805,2.4391708349317915,3449372.0
2008-01-10,2.391429205059328,2.4391708349317915,2.391429205059328,2.4391708349317915,2086554.0
2008-01-11,2.4261502923486638,2.4261502923486638,2.3523675153287185,2.365387883652813,2561506.0
2008-01-14,2.3653877815441944,2.3957689845806303,2.352367413782161,2.374068095703888,2158852.0
2008-01-15,2.387088643549469,2.4261501603058817,2.3740680689789944,2.387088643549469,2297522.0
2008-01-16,2.3870887734663344,2.4131297170695456,2.3523675153287185,2.365387883652813,2862026.0
2008-01-17,2.408789688353232,2.408789688353232,2.356707593649656,2.382748537523931,2957876.0
2008-01-18,2.3480267702437594,2.3480267702437594,2.3176457791177096,2.3480267702437594,3278374.0
2008-01-21,2.282925005026938,2.282925005026938,2.2351831714852843,2.2568838544005643,1734016.0
2008-01-22,2.2134823691580743,2.256883943660187,2.0962980145248538,2.1223389592261213,3784326.0
2008-01-23,2.235182863256129,2.335006570374907,2.1874410362980186,2.204801663018241,5506496.0
2008-01-24,2.239522640751108,2.2568832653340647,2.2048013915851943,2.248202953042586,4110074.0
2008-01-25,2.239522788734994,2.239522788734994,2.20914179718478,2.2265024229148973,3594506.0
2008-01-29,2.265564600201852,2.300286071994482,2.243863913155905,2.26990486178408,4029460.0
2008-01-30,2.2568842708313506,2.2699048485470392,2.2178229515944072,2.2221630061962623,2751998.0
2008-01-31,2.170080584080736,2.2091421008197933,2.165740323574169,2.200461786761672,2456830.0
2008-02-01,2.2482030001988087,2.256883312672357,2.222162062778163,2.2351826349659727,4584386.0
2008-02-04,2.243862540380471,2.2655632141501365,2.2265019185827635,2.239522281453576,3460806.0
2008-02-05,2.2091417404569804,2.230842418584892,2.1396990323647227,2.1917811151726605,3078226.0
2008-02-06,2.144039693787998,2.1527200080561677,2.1093184367153204,2.1266790652516594,4536004.0
2008-02-07,2.165740120675325,2.165740120675325,2.1353591277956663,2.157059807430424,4467706.0
2008-02-08,2.039875485980452,2.070256685976456,2.005154232816444,2.0181748062304434,10968854.0
2008-02-11,2.096297344763127,2.1179982285583216,2.0442154720006185,2.061576096254788,11808014.0
2008-02-12,2.018173984861736,2.0355346043782085,1.966092126312313,2.009493675103498,5727744.0
2008-02-13,2.02251546822207,2.0572367318379774,2.009495097843633,2.04421636145954,8224614.0
2008-02-14,2.0615763009086665,2.083277186858121,2.0225147889816437,2.074596873869336,4858258.0
2008-02-15,2.0181748062304434,2.0311951726894497,1.996473919525441,2.0181748062304434,4161556.0
2008-02-18,2.000813528528801,2.0398748221491974,1.9747725971302288,1.9747725971302288,4346894.0
2008-02-19,2.005154252661528,2.009494512827482,1.931371485480282,1.9574126325660124,4502202.0
2008-02-20,1.966093361047706,1.9834539914669096,1.9270318391269776,1.9400522084638612,2601520.0
2008-02-21,1.9617526857769705,1.9834535726967468,1.9270314322693245,1.9574126325660124,3491534.0
2008-02-22,1.931371496345404,1.935711756535774,1.879289615790943,1.9053305560681733,5089600.0
2008-02-25,1.9313716889986532,1.9357119496219624,1.8923103781639623,1.909671006747162,3515268.0
2008-02-26,1.900990893498172,1.9400522084638612,1.896650632415852,1.9400522084638612,4038844.0
2008-02-27,1.914010686078489,1.9877934466043676,1.914010686078489,1.961752508822583,4268682.0
2008-02-28,1.9530725265404756,1.9617528406024536,1.905330695722082,1.9530725265404756,4808096.0
2008-02-29,1.8879701319660225,1.9140110750397925,1.8836300782645696,1.8879701319660225,2627796.0
2008-03-03,1.8923101092294736,1.9009904222874303,1.870609223107088,1.883629796171517,2751540.0
2008-03-04,1.9053307982436525,1.9487323708888904,1.8836301153985444,1.9140111127727,1992480.0
2008-03-05,1.9053309520118693,1.909671213104182,1.861929375863942,1.892310582645011,2339126.0
2008-03-06,1.8575888099540496,1.8966501142481305,1.8489084971159224,1.8966501142481305,1619070.0
2008-03-07,1.8792895476120364,1.8792895476120364,1.7968264695816594,1.8619289213903767,2240416.0
2008-03-10,1.8445683700493611,1.8749495706480903,1.827207743122944,1.8662692571848825,3851068.0
2008-03-11,1.8836300545770432,1.8836300545770432,1.8185275942338013,1.8402282763782043,3780702.0
2008-03-12,1.8619291746658528,1.9357119496219624,1.857589120997562,1.909671006747162,7883604.0
2008-03-13,1.8662694863404488,1.940052056359843,1.8662694863404488,1.9140111127727,3529450.0
2008-03-14,1.9140110097840608,1.987793782788392,1.9096709562305771,1.9530725265404756,4117786.0
2008-03-17,1.9791133236644916,1.9834535838548613,1.8836298759813128,1.9053305560681733,3574472.0
2008-03-18,1.8619292537686465,1.896650512410155,1.8358883097875145,1.8532489391082696,1931004.0
2008-03-19,1.961753118181072,2.000814640464503,1.940052226478046,1.987794064051679,3423716.0
2008-03-20,1.9443922124784951,1.987793782788392,1.9443922124784951,1.9530725265404756,5423368.0
2008-03-25,2.0094951663261464,2.013835220948514,1.9443926913501368,1.970433639949528,2846182.0
2008-03-26,1.996473939284617,2.01383456603844,1.9530723724000587,1.9574126325660124,5956390.0
2008-03-27,1.940052491391928,1.970433702533705,1.9096714872052187,1.9270321201562155,6123908.0
2008-03-28,1.9443926620079544,1.996474558420787,1.9400524004960216,1.9834541877951088,2896412.0
2008-03-31,1.9747730811909636,1.9877934466043676,1.948731936454202,1.961752508822583,3879012.0
2008-04-01,2.0138342406669705,2.039875176590319,1.9964736167180712,2.0138342406669705,2999710.0
2008-04-02,2.074597054441857,2.0919576819304915,2.0485559062539016,2.057236219998218,1748152.0
2008-04-03,2.096296923254645,2.139698475163194,2.0832765611595425,2.109317492304671,4020140.0
2008-04-04,2.1483801293286944,2.1614007065229224,2.1266794432783858,2.152720390711788,1330428.0
2008-04-07,2.0962977134567584,2.1483795953793483,2.091957660107377,2.1483795953793483,3506378.0
2008-04-08,2.1223389592261213,2.148379903927389,2.113658644325699,2.1223389592261213,3997690.0
2008-04-09,2.1136582070242733,2.1136582070242733,2.0919575277404547,2.0919575277404547,3264338.0
2008-04-10,2.070256741016234,2.074597001254621,2.022514913168962,2.052896113972681,1960162.0
2008-04-11,1.9964741215660655,2.005154435735504,1.966093125450537,2.000814382128292,3396748.0
2008-04-14,1.970432821416511,1.970432821416511,1.9096706332590128,1.961752508822583,1834148.0
2008-04-15,1.9443922124784951,1.9617528406024536,1.94005195197,1.9530725265404756,2153868.0
2008-04-16,1.992134533926552,2.018175482525944,1.948732745972504,1.970433639949528,3044830.0
2008-04-17,2.0008141994505704,2.0008141994505704,1.9530723724000587,1.9574126325660124,1064098.0
2008-04-18,1.9747735717202617,1.987793940367896,1.9400521057648377,1.9487324205149368,2315894.0
2008-04-21,1.979113468726413,1.979113468726413,1.9443922124784951,1.9530725265404756,1620990.0
2008-04-22,1.957412658435378,1.9617527117036944,1.9313715110054848,1.944392084720432,908654.0
2008-04-23,1.9400516958809808,1.953072268732725,1.927031329984221,1.9357116429003889,871956.0
2008-04-24,1.9096707906046195,1.940051783709094,1.9009904772954844,1.9183511039137535,1263396.0
2008-04-28,1.9791133386869573,1.9921339124019044,1.9357117712288,1.944392084720432,1611362.0
2008-04-29,1.9964732698182424,2.0398748221491974,1.9574119761978468,1.9747725971302288,4245106.0
2008-04-30,2.0051540759798785,2.0268549609875084,1.970432825531652,1.9921337105392816,6843320.0
2008-05-01,1.9704331546644331,1.9704331546644331,1.935711898416516,1.9530725265404756,2733708.0
2008-05-02,1.9747729267632463,2.0268547982540013,1.961752355413077,1.9660926148481204,3772414.0
2008-05-05,1.9313717418307947,1.9313717418307947,1.8836301153985444,1.9140111127727,2590800.0
2008-05-06,1.8445680226430887,1.8445680226430887,1.8141868277663595,1.835887710814732,4264778.0
2008-05-07,1.848908282034748,1.848908282034748,1.8228671395947167,1.835887710814732,1674772.0
2008-05-08,1.8445685369800957,1.8792897939751525,1.822867647880676,1.8402282763782043,4977962.0
2008-05-09,1.827207843417108,1.8532487852361037,1.8185275294774423,1.827207843417108,2843110.0
2008-05-12,1.8532489391082696,1.866269514576348,1.8315480489798128,1.8532489391082696,1931614.0
2008-05-13,1.8749492328758464,1.8749492328758464,1.8315474664236364,1.844568037750291,2045448.0
2008-05-14,1.8836300513438728,1.9226913619187584,1.8836300513438728,1.9009906798116027,2285830.0
2008-05-15,1.9009907069804168,1.909671021338341,1.853248874534328,1.8879701319660225,5045612.0
2008-05-16,1.8792896239021968,1.8792896239021968,1.8489086302584643,1.8662692571848825,2123378.0
2008-05-19,1.866269359070904,1.866269359070904,1.844568470750657,1.8575890451338068,708232.0
2008-05-20,1.8662691814232863,1.8792895476120364,1.8532486082795463,1.8619289213903767,1229296.0
2008-05-21,1.8532489391082696,1.8619292537686465,1.8315480489798128,1.8532489391082696,1476970.0
2008-05-22,1.818527606105779,1.822867659780986,1.7794660882538234,1.8011669774949135,4900032.0
2008-05-23,1.8011669021490733,1.8055069556427288,1.7881463277580878,1.7968266417004084,7135524.0
2008-05-26,1.8055064083776875,1.835887601444504,1.7664451109545765,1.7751254222658173,6322488.0
2008-05-27,1.757765329810908,1.7621053832980784,1.7187038136513295,1.749085015881558,5437038.0
2008-05-28,1.740404664345242,1.749084978087026,1.7187037765132798,1.731724247125956,6888334.0
2008-05-29,1.7534250693687292,1.7707856972274283,1.740404701952208,1.749085015881558,6252628.0
2008-05-30,1.7881464170897428,1.796826731465711,1.757765420251361,1.7794661027137737,5407848.0
2008-06-02,1.7794659080207544,1.7794659080207544,1.736064340889516,1.7577652279326332,3116476.0
2008-06-03,1.757764968583574,1.762105021178847,1.7187034604512823,1.7404043442925476,6269692.0
2008-06-04,1.7707860758304086,1.7838066529858023,1.731724654796806,1.7360648126894285,9577500.0
2008-06-05,1.7924863729942966,1.8098469987945576,1.783806060094166,1.805506738867,7645820.0
2008-06-06,1.822867840506524,1.822867840506524,1.8011671560689688,1.8141875253404944,3905358.0
2008-06-10,1.7881464924015442,1.805507121884664,1.7707858629184243,1.7838064385082786,4043770.0
2008-06-11,1.7534250333912436,1.7707856608937314,1.74474471964,1.7707856608937314,4487498.0
2008-06-12,1.766445479111364,1.7794658453144143,1.753424905953325,1.762105219073687,4030476.0
2008-06-13,1.7794660644754172,1.7794660644754172,1.7447448077176555,1.7534251219070958,3149164.0
2008-06-16,1.7621053832980784,1.7621053832980784,1.7143636566866547,1.749085015881558,3612960.0
2008-06-17,1.7404046892375764,1.7404046892375764,1.683982545631494,1.7100234872292996,6688366.0
2008-06-18,1.6492615029988595,1.670962291825649,1.618880398641354,1.6622819762949332,6971036.0
2008-06-19,1.6058594491181049,1.614539762074623,1.5754783537702943,1.6058594491181049,12967072.0
2008-06-20,1.6275604772231158,1.6405809486235998,1.605859691555643,1.6145400058226318,5222116.0
2008-06-23,1.5754785539269922,1.597179339075262,1.5624579793605242,1.588499025015954,3571226.0
2008-06-24,1.5581176948281992,1.5711381648516802,1.5407570681302245,1.549437381479212,6544610.0
2008-06-25,1.5450971834643803,1.54943734002275,1.4886751482055802,1.523396400672534,6655710.0
2008-06-26,1.5754786318667104,1.5928392608441653,1.545097427678653,1.5711383711448357,5835328.0
2008-06-27,1.54509752897811,1.579818892686928,1.5320770563913724,1.56245815909376,4020642.0
2008-06-30,1.5971786789268254,1.5971786789268254,1.5711376440347171,1.5754779027479549,2796114.0
2008-07-01,1.7794658353261823,1.844568286840979,1.6709618184531834,1.6839823915381382,9687518.0
2008-07-02,1.727384101691501,1.788146298286276,1.6753021154184768,1.7013431602937408,7029714.0
2008-07-03,1.7273840770280553,1.7273840770280553,1.692662822326788,1.7230439201903966,4162754.0
2008-07-04,1.7404045209272974,1.744744573963046,1.679642122786927,1.714363478370354,3398552.0
2008-07-07,1.714363478370354,1.727383947910079,1.6926626958041455,1.714363478370354,3200484.0
2008-07-08,1.7360643637105124,1.7360643637105124,1.7013431095491018,1.7056832663192782,3132810.0
2008-07-09,1.7230439201903966,1.7447447043786886,1.7100234496774216,1.7230439201903966,2056228.0
2008-07-10,1.6970029921588197,1.736064403996848,1.6970029921588197,1.731724247125956,2226712.0
2008-07-11,1.718704043933826,1.718704043933826,1.688322941110456,1.718704043933826,1930568.0
2008-07-14,1.7100230704273718,1.7100230704273718,1.644920628823458,1.6753017199491278,4633242.0
2008-07-15,1.6058597325772568,1.6145400470659843,1.545097427678653,1.5711383711448357,3453056.0
2008-07-16,1.553777844035935,1.5754787351580155,1.540757371449197,1.56245815909376,6979536.0
2008-07-17,1.5537776662669034,1.5754785549061665,1.5537776662669034,1.558117823299255,5438746.0
2008-07-18,1.5841589981417885,1.6058597850730083,1.5581179503468097,1.566798265119298,4898574.0
2008-07-21,1.6275601443505754,1.6405806130880816,1.6101995193672338,1.6232199881047398,4064888.0
2008-07-22,1.6405809486235998,1.6536014200240836,1.605859691555643,1.6145400058226318,5366398.0
2008-07-23,1.6275607611283598,1.6405812348000834,1.6015198137849125,1.6102001295660615,2161582.0
2008-07-24,1.67530236499435,1.7317245165724136,1.67530236499435,1.718704043933826,3288792.0
2008-07-25,1.6926628972384634,1.7273841534763787,1.6839825831789843,1.6970030542682026,3186876.0
2008-07-28,1.6709619086803684,1.7273840501701598,1.6709619086803684,1.7056832663192782,2585392.0
2008-07-29,1.7056833172527677,1.7056833172527677,1.6579414878777077,1.6709619585770412,3220602.0
2008-07-30,1.7360646741186094,1.7534253043033927,1.7143638863876305,1.718704043933826,3109434.0
2008-07-31,1.7490849646938482,1.7490849646938482,1.7100234496774216,1.7230439201903966,3010642.0
2008-08-01,1.7664456437402578,1.779466011156778,1.7317242845453542,1.749085015881558,2218910.0
2008-08-04,1.7794663916156537,1.7794663916156537,1.7187041811189383,1.7360648126894285,1799548.0
2008-08-05,1.7100234997219796,1.7751259576696077,1.7100234997219796,1.749085015881558,2201946.0
2008-08-06,1.8575885972862016,2.035535093572921,1.8532483378865456,1.996473586795852,6565394.0
2008-08-07,2.0442158528592445,2.096297735325148,2.0268552253706096,2.057236219998218,5202638.0
2008-08-08,2.1310187117392623,2.161399909350496,2.104977773910338,2.1310187117392623,7306170.0
2008-08-11,2.1657405337282345,2.1657405337282345,2.1093185903530034,2.1223389592261213,6633628.0
2008-08-12,2.1744210995486783,2.2004620447764727,2.170080838533195,2.1874414686850576,5521444.0
2008-08-13,2.1874410362980186,2.235182863256129,2.174420669735349,2.204801663018241,3265266.0
2008-08-14,2.196120675020042,2.213481296407162,2.157059173421556,2.174420001763608,4273396.0
2008-08-15,2.2004621488274765,2.235183410773031,2.157060364440488,2.178761256633982,8567008.0
2008-08-18,2.183100312457167,2.209141244537848,2.174420001763608,2.174420001763608,3524074.0
2008-08-19,2.2048013915851943,2.25254321266581,2.20046133891694,2.248202953042586,6380838.0
2008-08-20,2.170080584080736,2.200461786761672,2.170080584080736,2.200461786761672,2166984.0
2008-08-21,2.178760899106951,2.1874412131689307,2.1353593287970543,2.170080585044972,2245036.0
2008-08-22,2.1483795953793483,2.178760796645026,2.1353592283762017,2.1483795953793483,1717286.0
2008-08-25,2.269903473077032,2.2916043538016333,2.239522281453576,2.239522281453576,5028750.0
2008-08-26,2.26990363638389,2.2872642594305965,2.256883065621384,2.265563377144737,4684458.0
2008-08-27,2.3133059220394574,2.3436871254101783,2.308965868389363,2.3133059220394574,4052316.0
2008-08-28,2.382748040936268,2.4044489264530022,2.291604859848935,2.317645798296028,2729944.0
2008-08-29,2.32632642048405,2.3610476763643327,2.32632642048405,2.3393467879616514,2736960.0
2008-09-01,2.3436880377092284,2.352368355343314,2.2655649720473594,2.2959461872442084,3692654.0
2008-09-02,2.31764676864998,2.335007401549937,2.2959458740475003,2.321986823397435,6077950.0
2008-09-03,2.395768013521032,2.421808945445128,2.387087702879667,2.40010827231918,8769364.0
2008-09-04,2.3827487963545018,2.3827487963545018,2.343687479777493,2.3523677953451667,3243468.0
2008-09-05,2.3653873957314966,2.404448906556396,2.339346457499891,2.3480267702437594,7852486.0
2008-09-08,2.343687073239572,2.3957689576114483,2.326326445115613,2.387088643549469,2972380.0
2008-09-09,2.417470048699136,2.460871622643773,2.417470048699136,2.447851046982868,4283012.0
2008-09-10,2.447851150086334,2.4999332479686256,2.4261504656774973,2.4391708349317915,3702748.0
2008-09-11,2.4825726667209893,2.491252982770693,2.430490770422766,2.4565317185718776,4613032.0
2008-09-12,2.5563556403957013,2.599757223764332,2.538995007048249,2.547675323721976,6420758.0
2008-09-15,2.4999322660947136,2.517292889585236,2.4478501886681894,2.4825714356492345,2133998.0
2008-09-16,2.556354820373577,2.578055708574264,2.525973825238625,2.538994192595029,7032798.0
2008-09-17,2.586736513865559,2.586736513865559,2.5346546206359277,2.556355306004084,2816758.0
2008-09-18,2.5172930931860518,2.5216331459322303,2.4304897617577543,2.4652110115470838,5840860.0
2008-09-19,2.439170016045205,2.495592149085015,2.391428402200721,2.4304897038048465,6329304.0
2008-09-22,2.465211626925566,2.495592831552624,2.382748534613572,2.41312973924063,3069318.0
2008-09-23,2.321986462297423,2.348027407597641,2.278584886797057,2.343687353525124,2743970.0
2008-09-24,2.382749038547284,2.404449933149764,2.2959458740475003,2.321986823397435,5213936.0
2008-09-25,2.3393467879616514,2.3567074159017927,2.313305846051439,2.3393467879616514,1804722.0
2008-09-26,2.321986823397435,2.339347456297392,2.2916058193000457,2.321986823397435,3912310.0
2008-09-29,2.300285039015172,2.339346340938808,2.243862905513844,2.2785841547592853,4312214.0
2008-09-30,2.2699045716969843,2.443511080653483,2.239523365369211,2.343687353525124,3150358.0
2008-10-01,2.452191444564137,2.452191444564137,2.3523677154488,2.3784086612673607,1117422.0
2008-10-02,2.3827486969119818,2.3827486969119818,2.3219864904741363,2.330666805679543,475756.0
2008-10-03,2.400109505153117,2.4174701353532626,2.3263267233249776,2.343687353525124,4909512.0
2008-10-06,2.348027126793056,2.408789532181924,2.348027126793056,2.387088643549469,3332096.0
2008-10-07,2.4044494025351417,2.452191235951875,2.3350068862599107,2.365387883652813,4909430.0
2008-10-08,2.3567075978293,2.365387912469453,2.196121673508957,2.3046257099883816,2260266.0
2008-10-09,2.4131301772871696,2.452191703619077,2.365388334765401,2.395769544907448,7346538.0
2008-10-10,2.230842299171468,2.278584119625293,2.157059542185092,2.230842299171468,4198676.0
2008-10-13,2.308965948698288,2.3219863170564508,2.1787610233865142,2.2568838544005643,2986500.0
2008-10-14,2.3436863878098686,2.3436863878098686,2.2091414557204163,2.265563377144737,3438770.0
2008-10-15,2.19612134965813,2.235182863256129,2.165740149420243,2.204801663018241,4931422.0
2008-10-16,2.278583783975885,2.300284664700486,2.2004609858862034,2.239522281453576,7527346.0
2008-10-17,2.196122057719946,2.2221630061962623,2.083277947655909,2.2221630061962623,3094190.0
2008-10-20,2.165740149420243,2.204801663018241,2.152719782857573,2.204801663018241,1385966.0
2008-10-21,2.204801537274759,2.2265024229148973,2.204801537274759,2.2265024229148973,1750298.0
2008-10-22,2.2482040300950845,2.321986823397435,2.2482040300950845,2.321986823397435,3888734.0
2008-10-23,2.265564600201852,2.352367969250832,2.226503280737121,2.26990486178408,1743762.0
2008-10-24,2.213481946999779,2.24386314683443,2.1179985013058635,2.157059807430424,2161040.0
2008-10-27,2.1266786345643163,2.1961211346464244,2.1266786345643163,2.1440392595848423,1424110.0
2008-10-28,2.19612123480928,2.209141807646018,2.061576281286249,2.1049778458170683,1761634.0
2008-10-29,2.0789369268862354,2.122338491830157,2.0442156749310976,2.074596873869336,1957148.0
2008-10-30,2.256883446633809,2.256883446633809,2.074596873869336,2.074596873869336,2742300.0
2008-10-31,2.1136583407642884,2.21782231156447,2.1136583407642884,2.1483795953793483,2919222.0
2008-11-03,2.2568838544005643,2.274244483514797,2.204801967057864,2.2568838544005643,1178326.0
2008-11-04,2.187441814945236,2.321986823397435,2.187441814945236,2.321986823397435,774438.0
2008-11-05,2.2351830203208034,2.3393467879616514,2.2351830203208034,2.3393467879616514,1148208.0
2008-11-06,2.3002858624919784,2.3350071241672463,2.2438637087921465,2.287265285886231,342210.0
2008-11-07,2.256884376980372,2.256884376980372,2.0789377838785748,2.2134827941451864,2194832.0
2008-11-10,2.3350064521671463,2.4261498413117546,2.2872646276259263,2.3350064521671463,2501422.0
2008-11-11,2.3046255320813684,2.3610476763643327,2.2785845901711563,2.3393467879616514,2360040.0
2008-11-12,2.256883701768475,2.3784083043044744,2.256883701768475,2.3393467879616514,2240782.0
2008-11-13,2.256883246769592,2.365387252998033,2.256883246769592,2.2916047026048663,2398332.0
2008-11-14,2.3653879082744145,2.4261503176027484,2.3480272790248984,2.382748537523931,1888958.0
2008-11-17,2.3219863392686886,2.33500691470643,2.261224136787617,2.3046257099883816,1089718.0
2008-11-18,2.321986236294661,2.3393468648050684,2.30028555413416,2.3133059220394574,1896816.0
2008-11-19,2.3870887734663344,2.3870887734663344,2.3350068862599107,2.365387883652813,3101600.0
2008-11-20,2.291605264439964,2.356707518574237,2.265564114440232,2.2829249500917257,4565902.0
2008-11-21,2.248203043869211,2.2959448668785805,2.083277103668172,2.1917811151726605,3950114.0
2008-11-24,2.2134817503046147,2.2785841973337155,2.2134817503046147,2.2351826349659727,3099930.0
2008-11-25,2.313305741080653,2.3436869420747986,2.291605060617692,2.300285374193877,1634100.0
2008-11-26,2.300285290307838,2.300285290307838,2.209141897604189,2.217822210863822,3623612.0
2008-11-27,2.3002864495388,2.330667457780552,2.2829258142706284,2.2959461872442084,3647238.0
2008-11-28,2.31330556638796,2.387088329691213,2.31330556638796,2.3350064521671463,1405808.0
2008-12-01,2.3870890576158623,2.395769373183537,2.3350071642098182,2.3523677953451667,1720626.0
2008-12-02,2.3610480704236965,2.3610480704236965,2.235183393373329,2.287265285886231,1893398.0
2008-12-03,2.278585551976037,2.321987140146466,2.261224916707865,2.2959461872442084,3262044.0
2008-12-04,2.391429181792875,2.4478511262709453,2.391429181792875,2.421810181060674,2295294.0
2008-12-05,2.4348304485874386,2.4348304485874386,2.3393467879616514,2.3393467879616514,1249264.0
2008-12-08,2.447850328285562,2.495592149085015,2.404448767083774,2.4304897038048465,2467012.0
2008-12-09,2.404449861097308,2.404449861097308,2.317646699198694,2.395769544907448,2367318.0
2008-12-10,2.4087901226697706,2.439171125856754,2.361048280148001,2.395769544907448,1167258.0
2008-12-11,2.3350071642098182,2.408789950012572,2.278585009542414,2.3523677953451667,3176956.0
2008-12-12,2.27858426829281,2.369727655580921,2.24820307021178,2.3480267702437594,5564782.0
2008-12-15,2.4261502366849723,2.460871494025971,2.361047775693092,2.3914289793439747,2548266.0
2008-12-16,2.2872642594305965,2.32198550552401,2.256883065621384,2.265563377144737,1414720.0
2008-12-17,2.3263259514851726,2.34802662855788,2.287264443017344,2.2916047026048663,1441606.0
2008-12-18,2.222161819527971,2.265563377144737,2.2134815080046173,2.265563377144737,5996304.0
2008-12-19,2.1700799503878505,2.26990363638389,2.1700799503878505,2.265563377144737,1266022.0
2008-12-22,2.213482702945502,2.2959458104122548,2.2004623321089465,2.26990486178408,452540.0
2008-12-23,2.3219865475614987,2.35236775500488,2.274244709280483,2.287265285886231,825328.0
2008-12-24,2.3219865475614987,2.35236775500488,2.274244709280483,2.287265285886231,825328.0
2008-12-29,2.2265022808911232,2.3046250916933664,2.2265022808911232,2.2785841547592853,546748.0
2008-12-30,2.2482036575932334,2.3436873296775023,2.2482036575932334,2.3263266996540053,553776.0
2008-12-31,2.2482036575932334,2.3436873296775023,2.2482036575932334,2.3263266996540053,553776.0
2009-01-02,2.2785848636118704,2.3436873296775023,2.2785848636118704,2.3263266996540053,233512.0
2009-01-05,2.3219865475614987,2.3219865475614987,2.278584970467413,2.287265285886231,732216.0
2009-01-06,2.3350068111549747,2.348027179060272,2.2916052398789564,2.3133059220394574,817492.0
2009-01-07,2.2178227798002537,2.235183410773031,2.1527203101748165,2.178761256633982,5460898.0
2009-01-08,2.2221613151153425,2.295944049793238,2.2221613151153425,2.261222811581265,1967790.0
2009-01-09,2.2742449031488943,2.3002860585802725,2.2048023738787177,2.2221630061962623,712050.0
2009-01-12,2.2178219343826764,2.239522611348985,2.196121050461401,2.230842299171468,1172938.0
2009-01-13,2.330666497682173,2.3436870722471346,2.2959452414489583,2.30896581601392,2282854.0
2009-01-14,2.460871544612047,2.491252541932428,2.4391706548503267,2.4738919129050614,3864012.0
2009-01-15,2.4912519488890807,2.4955922085902333,2.447850386652419,2.4652110115470838,3100588.0
2009-01-16,2.4608717262956663,2.482572410704503,2.417470150522955,2.4391708349317915,1953448.0
2009-01-19,2.495592797628236,2.552014945330776,2.478232168635921,2.53465431633846,1010012.0
2009-01-20,2.538993852855775,2.5476741655835475,2.491252029375535,2.499932549058288,1480262.0
2009-01-21,2.5259730546326167,2.552013988356053,2.504272173052281,2.517292743391472,1903450.0
2009-01-22,2.525974356497662,2.573715989452108,2.525974356497662,2.54333498792747,3200872.0
2009-01-23,2.5737153191957045,2.591075946104394,2.5606949524916867,2.5606949524916867,4411560.0
2009-01-27,2.6084371927143866,2.6214575614786844,2.5823960412757305,2.6040969318229337,3764462.0
2009-01-28,2.6778792192762237,2.712600472207683,2.6518382795776283,2.6648586459494297,6220666.0
2009-01-29,2.6691989060433583,2.68221927241516,2.6431579663447637,2.6648586459494297,2616264.0
2009-01-30,2.6344780307849063,2.7169411217963475,2.6344780307849063,2.6908999714095585,1525334.0
2009-02-02,2.6735394169289157,2.716941197479212,2.6735394169289157,2.695240307204064,1427792.0
2009-02-03,2.6995801821963643,2.799403898328104,2.6995801821963643,2.729961385177333,2287962.0
2009-02-04,2.699580157719802,2.699580157719802,2.5910761284280017,2.682219529589516,3488784.0
2009-02-05,2.716940732301611,2.7473217251391424,2.6561783327165647,2.6648586459494297,3830790.0
2009-02-06,2.7560023263465903,2.8948875595395336,2.734301644474421,2.760342586894033,3989102.0
2009-02-09,2.7516618872816445,2.7516618872816445,2.6778791239512554,2.734301261433904,2733302.0
2009-02-10,2.656179078138548,2.656179078138548,2.5823962914755243,2.6214578154630197,2103398.0
2009-02-11,2.712600403272305,2.7646822813459364,2.699579830276404,2.751661915305022,7366850.0
2009-02-12,2.769022623834743,2.812424190189286,2.769022623834743,2.8037438769183773,828514.0
2009-02-13,2.8124244720074314,2.855826042711015,2.8037441578667144,2.838465414429582,825244.0
2009-02-16,2.8254443712974195,2.834124683363181,2.747321355750601,2.7777025514582485,552014.0
2009-02-17,2.7994042304307745,2.829785437015968,2.786383861147862,2.7994042304307745,961972.0
2009-02-18,2.8124243451114133,2.8558259138567275,2.8124243451114133,2.8297849726095388,2235708.0
2009-02-19,2.786383736721889,2.803744366293893,2.742982162791881,2.742982162791881,1718444.0
2009-02-20,2.7429822852797567,2.816764860778017,2.7429822852797567,2.7994042304307745,1428940.0
2009-02-23,2.7733632941097173,2.7733632941097173,2.716941348771537,2.721281402895225,511056.0
2009-02-24,2.7343013883315432,2.7343013883315432,2.6995799280696717,2.7126005015372474,1404494.0
2009-02-25,2.6995799280696717,2.7299611281906864,2.6648586747627934,2.7126005015372474,664720.0
2009-02-26,2.6995802585828983,2.734301723095766,2.6474983722461265,2.703920519255139,2374774.0
2009-02-27,2.6171164300266305,2.6735383497003484,2.5867352371600565,2.6084361187726017,2136946.0
2009-03-02,2.5172936132919053,2.5259739275327044,2.426150210286008,2.452191153008405,1767820.0
2009-03-03,2.352367413782161,2.4478508695387924,2.3350067854627734,2.374068095703888,2444904.0
2009-03-04,2.374068068018813,2.426150159324637,2.3697280144670847,2.4174698452661683,2556430.0
2009-03-05,2.40878958180441,2.4955927242124,2.40878958180441,2.452191153008405,1144694.0
2009-03-06,2.3870877136157853,2.391427972433453,2.3523664708941627,2.3567065227568995,3814000.0
2009-03-09,2.348027422331579,2.4521914111411243,2.3436873682318264,2.4391708349317915,1592208.0
2009-03-10,2.3436872007943146,2.400109348745452,2.313305996446389,2.365387883652813,5293612.0
2009-03-11,2.3653868334373054,2.369727092254974,2.3133049693548715,2.3567065227568995,5341742.0
2009-03-12,2.321987140146466,2.321987140146466,2.278585551976037,2.2959461872442084,2851478.0
2009-03-13,2.374068344697657,2.456531441341036,2.356707714557476,2.421810181060674,1604502.0
2009-03-16,2.365387753960344,2.4174698452661683,2.3567074399018755,2.4174698452661683,3596714.0
2009-03-17,2.443510788429841,2.4695517306157795,2.382748383040973,2.387088643549469,2049142.0
2009-03-18,2.21348200451159,2.256883571863779,2.196121377570716,2.2525435186060587,7987682.0
2009-03-19,2.2221621059427314,2.2265023657413003,2.165739970291203,2.1917811151726605,8881936.0
2009-03-20,2.109317525094596,2.1353584566445383,2.0659159725113585,2.0659159725113585,17237522.0
2009-03-23,2.0615756817278066,2.109317492304671,2.009493819437549,2.109317492304671,4738714.0
2009-03-24,2.0832764115259668,2.0832764115259668,1.9877927972304512,2.009493675103498,4021084.0
2009-03-25,1.983454150131703,2.0615769932674928,1.983454150131703,2.04421636145954,4158852.0
2009-03-26,2.057236650562645,2.0876178585038194,2.057236650562645,2.0702572273817337,9678680.0
2009-03-27,2.174420669735349,2.2438631766162405,2.170080409577796,2.204801663018241,3367954.0
2009-03-30,2.2134817038766728,2.261223524957288,2.2134817038766728,2.248202953042586,3803366.0
2009-03-31,2.2568835993579546,2.3393466818092064,2.248203285781769,2.300285374193877,7468722.0
2009-04-01,2.1917819153394182,2.2048022855785923,2.131019497706426,2.152720390711788,4993116.0
2009-04-02,2.13535910046989,2.178760666138995,2.1136582141578417,2.139699153559305,2811298.0
2009-04-03,2.131018164781483,2.1483787855449026,2.091956871541252,2.109317492304671,2988820.0
2009-04-06,2.1136586166275078,2.139699560987524,2.1093185627116853,2.135359507071702,703666.0
2009-04-07,2.135358348384079,2.1831001572826434,2.126678038307514,2.165739330174597,3541278.0
2009-04-08,2.1266790652516594,2.144039693787998,2.0962978618355583,2.1266790652516594,4452248.0
2009-04-09,2.161400625661205,2.1874415721203704,2.126679363715651,2.178761256633982,2972734.0
2009-04-14,2.187440364326482,2.2048009857136024,2.157059173421556,2.174420001763608,2601158.0
2009-04-15,2.1700794577973825,2.2829236889412003,2.1657391995434336,2.261222811581265,1473038.0
2009-04-16,2.2091422562167247,2.213482310073571,2.1874413660674144,2.196121680736133,5340412.0
2009-04-17,2.2568842839924605,2.278585177993472,2.2525442293652964,2.26990486178408,5017378.0
2009-04-20,2.2872649273906545,2.3219861836238693,2.27858461333235,2.30896581601392,1169880.0
2009-04-21,2.295944893780548,2.369727655580921,2.295944893780548,2.3480267702437594,5094874.0
2009-04-22,2.32198569189765,2.335006263705249,2.28292439038479,2.2916047026048663,6308464.0
2009-04-23,2.3002852004844354,2.3393465051499924,2.2872646276259263,2.3350064521671463,627110.0
2009-04-24,2.274244483514797,2.300285634141172,2.2351831714852843,2.2568838544005643,1282286.0
2009-04-27,2.308965351326532,2.3219857163160875,2.2568832705033994,2.2785841547592853,730158.0
2009-04-28,2.278584486775915,2.3089656877700606,2.278584486775915,2.300285374193877,792682.0
2009-04-29,2.265564338161475,2.339347120884949,2.265564338161475,2.330666805679543,1901264.0
2009-04-30,2.3263267233249776,2.356707722697715,2.295945516997204,2.343687353525124,6499300.0
2009-05-01,2.2916054907327337,2.339347120884949,2.274244653366881,2.330666805679543,4244138.0
2009-05-04,2.265564600201852,2.2959458104122548,2.2568842839924605,2.26990486178408,4426440.0
2009-05-05,2.2568832653340647,2.2742438899170216,2.2221620161681512,2.248202953042586,2458908.0
2009-05-06,2.256883775903125,2.3306665505498643,2.256883775903125,2.3133059220394574,3612840.0
2009-05-07,2.222161819527971,2.265563377144737,2.200461144197063,2.265563377144737,6360074.0
2009-05-08,2.3740672215190486,2.40878867232762,2.3480262886288235,2.361046858551405,4574478.0
2009-05-11,2.300285634141172,2.3176462632554045,2.243863486042401,2.2568838544005643,9252744.0
2009-05-12,2.25254325991307,2.269903884860167,2.2134817503046147,2.2351826349659727,4471046.0
2009-05-13,2.2265023224924247,2.2612235723866188,2.2048014378310663,2.2351826349659727,4055946.0
2009-05-14,2.2178219343826764,2.243862870915226,2.2178219343826764,2.230842299171468,2194588.0
2009-05-15,2.1917819153394182,2.1961219697674585,2.1440400749006536,2.152720390711788,5417946.0
2009-05-18,2.222162062778163,2.2482030001988087,2.2134817503046147,2.2351826349659727,3784780.0
2009-05-19,2.2221631107122235,2.2221631107122235,2.191782106205129,2.2134827941451864,2641094.0
2009-05-20,2.148379466693126,2.1570597798269477,2.1266787873360684,2.139699153559305,4597910.0
2009-05-21,2.1353593795198287,2.1353593795198287,2.11799875098349,2.1266790652516594,3287940.0
2009-05-22,2.087618006894842,2.1136589554290013,2.0745976361052936,2.096298323072895,3094066.0
2009-05-25,2.0745971560566074,2.091957784395573,2.065916841887124,2.0789372096638417,1733040.0
2009-05-26,2.0876178523179263,2.1223391144592143,2.070257221247282,2.100638429098433,1839390.0
2009-05-27,2.05289626851226,2.057236322122362,2.0225150654214823,2.0485560079471425,5340824.0
2009-05-28,2.031195378243821,2.048556006582699,2.000814382128292,2.000814382128292,2320910.0
2009-05-29,2.009493827764262,2.0398748107486733,1.987792948242604,2.0051535690779603,3576168.0
2009-06-01,2.018174486338875,2.018174486338875,1.9443917315828252,1.9660926148481204,4953918.0
2009-06-02,1.983453238678372,1.9921335505934976,1.9357114196677,1.9660926148481204,7612024.0
2009-06-03,2.057235836713763,2.070256408381873,2.0311949003325087,2.061576096254788,4989426.0
2009-06-04,2.08761723987502,2.109318125824474,2.0615763009086665,2.074596873869336,1499616.0
2009-06-05,2.0832778865049626,2.09195820240894,2.02251546822207,2.04421636145954,1764564.0
2009-06-09,2.096298323072895,2.117999216995559,2.070257374538736,2.096298323072895,2011024.0
2009-06-10,2.1136575440180643,2.117997802686381,2.087616612872935,2.109317492304671,2432540.0
2009-06-11,2.096297532910904,2.117998418653806,2.083277167029151,2.1049778458170683,3250236.0
2009-06-12,2.1006376926076697,2.122338370360118,2.08761712039222,2.113658057868144,1322732.0
2009-06-15,2.1266794432783858,2.1614007065229224,2.1266794432783858,2.152720390711788,2103804.0
2009-06-16,2.157059909033113,2.157059909033113,2.139699281725583,2.1483795953793483,779672.0
2009-06-17,2.1353592507892305,2.1353592507892305,2.052896166735418,2.087617421714917,1659294.0
2009-06-18,2.135359507071702,2.1527201366450472,2.1136586166275078,2.135359507071702,2687794.0
2009-06-19,2.1353593795198287,2.144039693787998,2.11799875098349,2.1266790652516594,1128020.0
2009-06-22,2.1440395420299665,2.152719855683732,2.1310189680718192,2.1483795953793483,1032912.0
2009-06-23,2.1353593795198287,2.1353593795198287,2.100638122447151,2.1266790652516594,2113974.0
2009-06-24,2.083277095863723,2.144039284131213,2.083277095863723,2.1310187117392623,1333678.0
2009-06-25,2.113658490371897,2.1353593795198287,2.113658490371897,2.1266790652516594,659054.0
2009-06-26,2.152719782857573,2.209141923175794,2.152719782857573,2.204801663018241,1236294.0
2009-06-29,2.2134813487570155,2.239522281453576,2.2091412967850568,2.239522281453576,3405732.0
2009-06-30,2.2395229449229035,2.2525435186060587,2.191781324312996,2.2525435186060587,2580532.0
2009-07-01,2.183101159615447,2.191781473677427,2.157060010474497,2.170080585044972,1643994.0
2009-07-02,2.1570605708957014,2.1700811488490244,2.1353598835802505,2.161400832531831,833392.0
2009-07-03,2.152720208381332,2.2048020988369204,2.152720208381332,2.1874414686850576,1512682.0
2009-07-06,2.165739330174597,2.1744198472060785,2.1483787100214675,2.165739330174597,1066824.0
2009-07-07,2.1831001572826434,2.209141087512337,2.1483787100214675,2.165739330174597,1682482.0
2009-07-08,2.174421473071055,2.2134827941451864,2.174421473071055,2.2134827941451864,1730056.0
2009-07-09,2.2221619869939517,2.243862870915226,2.2134816748164345,2.230842299171468,1995604.0
2009-07-10,2.217822542371051,2.3176462632554045,2.1527200797151647,2.2568838544005643,3828970.0
2009-07-13,2.2482025923524294,2.28292404290278,2.21782160768391,2.239522281453576,4248124.0
2009-07-14,2.200461787739405,2.200461787739405,2.1396993823505377,2.170080585044972,5432544.0
2009-07-15,2.1874412131689307,2.1874412131689307,2.152719956921013,2.170080585044972,1839368.0
2009-07-16,2.178760643123029,2.183100903121585,2.1657400700823493,2.183100903121585,3387262.0
2009-07-17,2.1744208455534677,2.200461787739405,2.152719956921013,2.170080585044972,1284002.0
2009-07-20,2.165740887212895,2.183101726802348,2.1527205162146377,2.161400832531831,2214162.0
2009-07-21,2.0919574799353144,2.1136581587232315,2.065916541216823,2.1049778458170683,5967718.0
2009-07-22,2.1310188404254844,2.14403941360371,2.109318161068426,2.139699153559305,2539716.0
2009-07-23,2.1093187446337547,2.126679375704399,2.0919581135631105,2.100638429098433,2386672.0
2009-07-24,2.104978639250948,2.1136589554290013,2.0919582684614,2.096298323072895,1740624.0
2009-07-27,2.1266781894715607,2.187440364326482,2.113657619953754,2.174420001763608,4087384.0
2009-07-28,2.144039332073872,2.165740010605734,2.1179983936626487,2.1179983936626487,2113530.0
2009-07-29,2.1310186828520936,2.1310186828520936,2.1093180050996434,2.113658057868144,692358.0
2009-07-30,2.1396989998522247,2.165739937383014,2.1396989998522247,2.1440392595848423,1467290.0
2009-07-31,2.1266786345643163,2.1570596248727507,2.109318009543789,2.1440392595848423,2853654.0
2009-08-03,2.1440392595848423,2.1613998846053706,2.1179983220540524,2.1440392595848423,2917698.0
2009-08-04,2.1527191215522405,2.174420001763608,2.131018241340876,2.174420001763608,2174220.0
2009-08-05,2.174420997541849,2.204801995404852,2.1483798465806663,2.196121680736133,4732716.0
2009-08-06,2.1961221610111124,2.230843427279262,2.174421473071055,2.2134827941451864,3122972.0
2009-08-07,2.300285039015172,2.3133054040047267,2.2265022808911232,2.2785841547592853,7383438.0
2009-08-10,2.3567074159017927,2.3870886182745448,2.330666473991581,2.3393467879616514,4107790.0
2009-08-11,2.339345977665415,2.369727169514814,2.3219853557385988,2.361046858551405,2651928.0
2009-08-12,2.369728090028341,2.408789608014473,2.3653878293832062,2.3914289793439747,3898908.0
2009-08-13,2.374067133440154,2.413128634803763,2.374067133440154,2.40010827231918,5535954.0
2009-08-14,2.365387729217012,2.387088617613686,2.352367361743015,2.3697279896783505,5088650.0
2009-08-17,2.3784084807840067,2.447850997697254,2.3784084807840067,2.41312973924063,3808170.0
2009-08-18,2.395769373183537,2.408789950012572,2.3393472185161324,2.3523677953451667,2275490.0
2009-08-19,2.3784083043044744,2.3784083043044744,2.3219861600215097,2.3393467879616514,1136776.0
2009-08-20,2.395768024296191,2.395768024296191,2.348026212076494,2.3567065227568995,1706724.0
2009-08-21,2.3436870484241914,2.3610476763643327,2.32632642048405,2.3393467879616514,2021896.0
2009-08-24,2.369728144397526,2.3870887734663344,2.330666625515197,2.365387883652813,2081804.0
2009-08-25,2.378407480478222,2.378407480478222,2.33500592566118,2.361046858551405,1745132.0
2009-08-26,2.374068068018813,2.4218098988178967,2.374068068018813,2.4174698452661683,2165472.0
2009-08-27,2.382748409863582,2.413129612900017,2.3697280421015487,2.374068095703888,1657518.0
2009-08-28,2.395769291813068,2.395769291813068,2.3480274543348525,2.3784086612673607,1644382.0
2009-08-31,2.400108361364212,2.40878867232762,2.361046858551405,2.361046858551405,989402.0
2009-09-01,2.3480267702437594,2.374067708475365,2.321985832012154,2.3480267702437594,1803222.0
2009-09-02,2.3653879082744145,2.408789688353232,2.3653879082744145,2.382748537523931,4860860.0
2009-09-03,2.3480271532248067,2.382748409863582,2.3480271532248067,2.374068095703888,1585554.0
2009-09-04,2.356707722697715,2.3827486679979346,2.343687353525124,2.343687353525124,1028664.0
2009-09-07,2.343687353525124,2.352367668625197,2.287265201897131,2.343687353525124,1464420.0
2009-09-08,2.339346457499891,2.3610473428370526,2.326326091861578,2.3480267702437594,2973064.0
2009-09-09,2.3002861357500235,2.321986823397435,2.282925502850067,2.321986823397435,2812124.0
2009-09-10,2.308965792543909,2.3393467879616514,2.308965792543909,2.3393467879616514,693268.0
2009-09-11,2.317646436348953,2.330666805679543,2.3089661211435466,2.330666805679543,963240.0
2009-09-14,2.3089656877700606,2.3176460013462457,2.278584486775915,2.300285374193877,1892100.0
2009-09-15,2.30028580593814,2.330666805679543,2.2916054907327337,2.330666805679543,2235490.0
2009-09-16,2.3002851726646325,2.326326111111725,2.2959449127792926,2.317645798296028,3474236.0
2009-09-17,2.278584308660064,2.287264621557713,2.265563735836099,2.274244048733748,5295922.0
2009-09-18,2.2655641689576806,2.269904429713751,2.23952322528633,2.2568838544005643,2300074.0
2009-09-21,2.2916055470731616,2.2916055470731616,2.26122433962978,2.287265285886231,1303124.0
2009-09-22,2.2872648003521,2.300285374193877,2.278584486775915,2.300285374193877,2440486.0
2009-09-23,2.265563735836099,2.274244048733748,2.256883422938451,2.274244048733748,7374966.0
2009-09-24,2.2612235301365646,2.2785841547592853,2.2612235301365646,2.2785841547592853,4386134.0
2009-09-25,2.2612245455746875,2.274244916411244,2.2482039677830685,2.26990486178408,4667458.0
2009-09-28,2.2091422562167247,2.2178225708854438,2.191781626879287,2.196121680736133,4511340.0
2009-09-29,2.2134825578737023,2.243863766092918,2.2134825578737023,2.243863766092918,2242534.0
2009-09-30,2.2395229449229035,2.2699041455469344,2.222162317982028,2.2525435186060587,3444560.0
2009-10-01,2.23518255873771,2.243862870915226,2.2221619869939517,2.230842299171468,2860008.0
2009-10-02,2.2134817503046147,2.243862947439521,2.2134817503046147,2.2351826349659727,3768278.0
2009-10-05,2.2351826349659727,2.2351826349659727,2.2351826349659727,2.2351826349659727,0.0
2009-10-06,2.1527205162146377,2.174421410485154,2.144040199897444,2.161400832531831,7552778.0
2009-10-07,2.152719956921013,2.1744208455534677,2.148379696412517,2.170080585044972,7388234.0
2009-10-08,2.1396991809406205,2.1614000675303706,2.122338554450818,2.157059807430424,18414946.0
2009-10-09,2.152719956921013,2.209142101801385,2.148379696412517,2.170080585044972,18055076.0
2009-10-12,2.2134813487570155,2.2482025923524294,2.2048010378581617,2.239522281453576,12757128.0
2009-10-13,2.256884346545063,2.339347456297392,2.2482040300950845,2.321986823397435,14638286.0
2009-10-14,2.282925231654344,2.295945601305048,2.269904655048597,2.287265285886231,10225078.0
2009-10-15,2.2612233248605365,2.2742436886680903,2.2482027540980307,2.265563377144737,9682064.0
2009-10-16,2.2829249256237523,2.326326496899771,2.2829249256237523,2.3133059220394574,7104692.0
2009-10-19,2.3002861357500235,2.339347456297392,2.3002861357500235,2.321986823397435,4453124.0
2009-10-20,2.3089656877700606,2.313305741080653,2.282924747041508,2.300285374193877,6176292.0
2009-10-21,2.3002857780247585,2.352367668625197,2.287265201897131,2.343687353525124,5438714.0
2009-10-22,2.3263270850999587,2.34802777274737,2.3133065069474568,2.321986823397435,6393582.0
2009-10-23,2.339346457499891,2.356707082987628,2.330666144756022,2.3480267702437594,5420888.0
2009-10-26,2.3350064046054464,2.369727655580921,2.3350064046054464,2.3480267702437594,4895026.0
2009-10-27,2.356707769607706,2.395769291813068,2.356707769607706,2.3784086612673607,8446154.0
2009-10-28,2.3480272790248984,2.3870887983138225,2.2959453912763474,2.382748537523931,13283780.0
2009-10-29,2.35670756911841,2.3784084589319305,2.3436872007943146,2.365387883652813,13635360.0
2009-10-30,2.35670756911841,2.3827485127216206,2.330666625515197,2.365387883652813,16735530.0
2009-11-02,2.3697284264805147,2.395769373183537,2.348027534083806,2.3523677953451667,8004510.0
2009-11-03,2.378408303646018,2.3827483571523467,2.365387729217012,2.3697279896783505,5045548.0
2009-11-04,2.352367668625197,2.3653880377977883,2.3350070384250508,2.343687353525124,5513236.0
2009-11-05,2.348027407597641,2.3653880377977883,2.330666777397496,2.343687353525124,4466316.0
2009-11-06,2.4087891736771576,2.4478504776649896,2.378407975504417,2.4087891736771576,6664032.0
2009-11-09,2.256883775903125,2.3393468648050684,2.248203461647921,2.3133059220394574,20188470.0
2009-11-10,2.30896581601392,2.330666497682173,2.27858461333235,2.30896581601392,14699676.0
2009-11-11,2.291604726703811,2.3046250916933664,2.2785841547592853,2.2785841547592853,9836976.0
2009-11-12,2.287265003788335,2.300285578788201,2.274244428788469,2.2829249500917257,7043364.0
2009-11-13,2.304625253467282,2.365387443912026,2.3002852004844354,2.3350064521671463,12055716.0
2009-11-16,2.365387883652813,2.3740681981872167,2.35670756911841,2.365387883652813,3486016.0
2009-11-17,2.3784086612673607,2.3784086612673607,2.356707769607706,2.3784086612673607,5878734.0
2009-11-18,2.387087702879667,2.404448324162398,2.3784073922383016,2.40010827231918,6308688.0
2009-11-19,2.382748458053706,2.400109293679224,2.3784084043635905,2.3914289793439747,9783356.0
2009-11-20,2.391427961677816,2.408788582960545,2.3784073922383016,2.40010827231918,3822100.0
2009-11-23,2.395769373183537,2.395769373183537,2.3523677953451667,2.3523677953451667,2720958.0
2009-11-24,2.35236753981479,2.395769112938582,2.35236753981479,2.382748537523931,7425946.0
2009-11-25,2.382748534613572,2.421810053854786,2.382748534613572,2.41312973924063,5670644.0
2009-11-26,2.421810278698657,2.456531540378846,2.421810278698657,2.443511170726297,3496408.0
2009-11-27,2.4304905197772504,2.4565314652408765,2.391429205059328,2.4391708349317915,5827262.0
2009-11-30,2.430490290375088,2.430490290375088,2.3653878293832062,2.3914289793439747,3565232.0
2009-12-01,2.3827489671451234,2.4087901226697706,2.378408912527724,2.395769544907448,1482346.0
2009-12-02,2.408788582960545,2.41746889360191,2.391427961677816,2.40010827231918,6129306.0
2009-12-03,2.426149651162152,2.473891265006636,2.421809391564489,2.4304897038048465,3237574.0
2009-12-04,2.4304897038048465,2.460870900123584,2.4174693389217943,2.4304897038048465,3184398.0
2009-12-07,2.4695513510335934,2.5129529146724567,2.4565307784644443,2.499932549058288,5666956.0
2009-12-08,2.4782317412171317,2.508612940191373,2.4782317412171317,2.4912521072382443,5213102.0
2009-12-09,2.486911976489139,2.499932549058288,2.4652110911922174,2.499932549058288,5527308.0
2009-12-10,2.4869116949993435,2.491251747394496,2.46087075976356,2.4825714356492345,4957290.0
2009-12-11,2.512953659691968,2.512953659691968,2.491252767961347,2.504273344390728,878724.0
2009-12-14,2.504273344390728,2.5172939208201086,2.495593029089488,2.504273344390728,1673288.0
2009-12-15,2.508612432150326,2.5389934180168625,2.499932120909181,2.517292743391472,4632220.0
2009-12-16,2.5259730546326167,2.534653365873762,2.517292743391472,2.517292743391472,5924220.0
2009-12-17,2.517293612663515,2.5563549232598506,2.4999329841862497,2.5303139805439545,3277364.0
2009-12-18,2.4955926462155347,2.5216335881240526,2.4565311298752537,2.508613220647298,2588330.0
2009-12-21,2.504272173052281,2.521632795534572,2.4738909802308005,2.517292743391472,1342766.0
2009-12-22,2.5389940174069388,2.586735843981306,2.5389940174069388,2.5737152705682997,671394.0
2009-12-23,2.569375119537465,2.6257972572531494,2.569375119537465,2.6127766843360742,1931272.0
2009-12-24,2.6040969318229337,2.6040969318229337,2.5823960412757305,2.6040969318229337,591840.0
2009-12-29,2.586736048182848,2.591076101693133,2.573715473741973,2.586736048182848,514320.0
2009-12-30,2.599756108519456,2.599756108519456,2.582395482619375,2.582395482619375,173850.0
2009-12-31,2.58239558385864,2.59107589714898,2.560694904110286,2.5737152705682997,701374.0
2010-01-04,2.5476740213070914,2.565034645779493,2.5259733441940737,2.552014280902676,1481912.0
2010-01-05,2.504273344390728,2.521633974993208,2.499933290217629,2.504273344390728,6522214.0
2010-01-06,2.417469870836719,2.4478508668852057,2.417469870836719,2.4348304991372864,11180278.0
2010-01-07,2.4869118961429013,2.4999324682913864,2.460870958800905,2.4652110115470838,3640546.0
2010-01-08,2.473890873085388,2.504272064591045,2.469550821130257,2.495591753725848,2767264.0
2010-01-11,2.4608714415881385,2.4608714415881385,2.4304902385846376,2.4348304991372864,4197896.0
2010-01-12,2.460871544612047,2.491252541932428,2.460871544612047,2.4738919129050614,2640600.0
2010-01-13,2.4348305245268067,2.4652115208920957,2.417469896045209,2.452191153008405,6002222.0
2010-01-14,2.4521912801376344,2.4695519095192617,2.4478510193147143,2.460871594828448,6179376.0
2010-01-15,2.447851402522174,2.465212034621582,2.4348310319251474,2.4565317185718776,2869260.0
2010-01-18,2.434830650756007,2.482572278077969,2.434830650756007,2.460871594828448,1513488.0
2010-01-19,2.473891963387155,2.478232224210075,2.4521912801376344,2.460871594828448,5620698.0
2010-01-20,2.473891483930637,2.525973568936693,2.473891483930637,2.5216333089549443,4591130.0
2010-01-21,2.5259730546326167,2.547673729258008,2.499932120909181,2.517292743391472,3617484.0
2010-01-22,2.4565308579136143,2.525973568936693,2.4565308579136143,2.5216333089549443,4848312.0
2010-01-25,2.499933290217629,2.521633974993208,2.499933290217629,2.504273344390728,2588590.0
2010-01-27,2.5737162737431536,2.5823965904168795,2.538995007048249,2.547675323721976,8348110.0
2010-01-28,2.5346541391278974,2.556354820373577,2.5346541391278974,2.538994192595029,4883512.0
2010-01-29,2.517293357059987,2.53465398377447,2.504272783546627,2.5129530969038685,2386764.0
2010-02-01,2.508613220647298,2.512953274154546,2.486912332246029,2.508613220647298,1814072.0
2010-02-02,2.504273463732877,2.5520153036423743,2.4825725709680917,2.54333498792747,1666326.0
2010-02-03,2.543334907528153,2.5823962235328977,2.534654592087649,2.5693758538496643,3593930.0
2010-02-04,2.547673807898056,2.61277624769366,2.5389934963889718,2.599755676952558,9620322.0
2010-02-05,2.821104419403197,2.8428053054113707,2.651838212186402,2.751661915305022,18770670.0
2010-02-08,2.7560025053324035,2.799404078850428,2.7082606709850627,2.7733631347396126,6274626.0
2010-02-09,2.760342328311701,2.760342328311701,2.703920188210528,2.7126005015372474,5168600.0
2010-02-10,2.695239799593876,2.7082601657427423,2.6822192264900218,2.7082601657427423,3372518.0
2010-02-11,2.72128135535609,2.725621616358996,2.669199465051437,2.686560095152988,4588738.0
2010-02-12,2.6865600132053564,2.747322216707368,2.6865600132053564,2.742982162791881,4056862.0
2010-02-15,2.7169405882834066,2.747321579510517,2.7039200156468,2.747321579510517,970092.0
2010-02-16,2.7473217290181338,2.7473217290181338,2.70392016279253,2.725621049382828,1301260.0
2010-02-17,2.6648584635846246,2.6778790360203786,2.6474978383069385,2.6518380981038487,6184152.0
2010-02-18,2.682219276202232,2.7516619891181904,2.66485864971199,2.725621049382828,4923932.0
2010-02-19,2.7560018487611653,2.8124239843704832,2.751661795920821,2.790723099303829,7283040.0
2010-02-22,2.795064024976139,2.803744339679744,2.760342766161719,2.7733631347396126,3161152.0
2010-02-23,2.773363005411703,2.803744208935093,2.773363005411703,2.7950638946362694,2477784.0
2010-02-24,2.7560018487611653,2.8037436717348174,2.738641223489834,2.790723099303829,3789340.0
2010-02-25,2.808084365651061,2.8124246264372488,2.7690230533504905,2.786383682585194,1611420.0
2010-02-26,2.795063359099151,2.8124239843704832,2.769022421192153,2.790723099303829,7192734.0
2010-03-01,2.7646827925643027,2.7994040510337084,2.760342738733139,2.786383682585194,3856146.0
2010-03-02,2.790723938563552,2.838465775894697,2.790723938563552,2.816764884301893,2049284.0
2010-03-03,2.8211043049493654,2.8601658153973344,2.8124239922892587,2.851485502737228,3920994.0
2010-03-04,2.8471456001076643,2.8558259138567275,2.8254449192125097,2.8297849726095388,3577478.0
2010-03-05,2.855825555589792,2.8818664935701115,2.842805190077121,2.851485502737228,3383640.0
2010-03-08,2.851485034279263,2.860165345513319,2.8037432190144806,2.8211038414825937,2590734.0
2010-03-09,2.821104786148148,2.8688466173995977,2.8124244720074314,2.838465414429582,5429036.0
2010-03-10,2.821104786148148,2.851485989118164,2.8167645256002825,2.838465414429582,5111684.0
2010-03-11,2.864506407876481,2.890547350762493,2.8471457792858077,2.873186722171819,6253320.0
2010-03-12,2.8775266998190228,2.890547066504088,2.860166072935604,2.8688463863773137,2885082.0
2010-03-15,2.881866908169574,2.899227535987372,2.8645062803517765,2.8645062803517765,2020598.0
2010-03-16,2.877526497647623,2.9122477489749885,2.877526497647623,2.8862068104794645,2063868.0
2010-03-17,2.894887890462329,2.912248520726613,2.864506684022314,2.907908259683023,3825424.0
2010-03-18,2.8905476013832563,2.920928807528604,2.8862075473367983,2.920928807528604,2449744.0
2010-03-19,2.9382888460717727,2.955649472672537,2.890547019442174,2.912247906170626,11323122.0
2010-03-22,2.929608330272777,2.9643295810743244,2.9252680704450937,2.929608330272777,3752396.0
2010-03-23,2.9643295086833787,2.9643295086833787,2.933948518451439,2.955649196194971,4173526.0
2010-03-24,2.9643289806945865,3.003390483412504,2.959988928700894,2.9816896025792308,4036812.0
2010-03-25,3.0294331181434675,3.0598143269869102,3.020752802324635,3.033773172575358,5968188.0
2010-03-26,3.007731847115229,3.020752422684614,2.986031163772956,3.007731847115229,2376266.0
2010-03-29,3.033772144198073,3.042452664029468,2.990370579816016,2.994710839731713,1765236.0
2010-03-30,2.994710839731713,3.025091831321661,2.9730099540631927,2.994710839731713,3869122.0
2010-03-31,3.016412614813769,3.046793824401289,2.9860316121813084,3.0381135083698627,1740914.0
2010-04-01,3.020751445855696,3.0250914983386847,2.9947105100928835,3.003390822013821,2908756.0
2010-04-06,3.003391793228785,3.020752422684614,2.9947114785008706,3.007731847115229,1404868.0
2010-04-07,2.9730105393729915,2.981690853958336,2.938289281031617,2.9730105393729915,3834814.0
2010-04-08,2.9339485901004605,2.951309215501233,2.916587757744707,2.929608330272777,2632604.0
2010-04-09,2.8688456517958847,2.881866015147025,2.8471447702707264,2.881866015147025,4958824.0
2010-04-12,2.87318570392795,2.8948865854531087,2.8471447702707264,2.881866015147025,3905944.0
2010-04-13,2.855825565110848,2.9165877539341696,2.855825565110848,2.8992271285560776,5315084.0
2010-04-14,2.89488738051648,2.9165880610466552,2.873186493031304,2.9035676941195505,5304924.0
2010-04-15,2.9035680015326,2.9209286305767845,2.864506482705674,2.877527057966324,2338460.0
2010-04-16,2.8775267533103395,2.9122480077226207,2.8775267533103395,2.9035676941195505,2265198.0
2010-04-19,2.877526652969098,2.91658795934332,2.877526652969098,2.912247906170626,1786580.0
2010-04-20,2.92092801757239,2.9469689556735505,2.912247704872004,2.929608330272777,4540380.0
2010-04-21,2.97735021397889,3.0207517783609474,2.97735021397889,2.994710839731713,5693696.0
2010-04-22,2.977350314511129,2.9990509939574044,2.9599896881721133,2.986030627680637,9712126.0
2010-04-23,2.981690367618388,2.9903706807878963,2.964329741279372,2.986030627680637,3729380.0
2010-04-27,2.959989916325529,2.964329969767316,2.925268454016207,2.925268454016207,3371370.0
2010-04-28,2.8775266998190228,2.894887326702441,2.855825812737251,2.8688463863773137,5791724.0
2010-04-29,2.8862070669134097,2.938288948531832,2.8862070669134097,2.9035676941195505,2685480.0
2010-04-30,3.0250922951867505,3.090194755220085,3.0164119809793077,3.0728341268051973,19370164.0
2010-05-03,3.211719742614404,3.2638016340461142,3.1856787968985487,3.2073794815175747,8835474.0
2010-05-04,3.2117188701261803,3.2203991830067253,3.172657358686239,3.194358244365092,5408214.0
2010-05-05,3.203038792597813,3.263800987226296,3.203038792597813,3.2421000999529097,3273758.0
2010-05-06,3.207378845879492,3.246440360189587,3.207378845879492,3.2421000999529097,4985098.0
2010-05-07,3.194358473152732,3.22039941365948,3.129256018408362,3.1639772724173603,9047670.0
2010-05-10,3.098875373014045,3.133596633245345,3.0381131676092696,3.12491631818752,5152454.0
2010-05-11,3.17699848165993,3.2421007424720485,3.159637851182693,3.2073794815175747,4734172.0
2010-05-12,3.2464402588577737,3.272481198600017,3.2334196855091566,3.250780312003985,2250736.0
2010-05-13,3.3289035990774702,3.3462642269328797,3.3072027107807034,3.3289035990774702,4710122.0
2010-05-14,3.320223994905668,3.380986205388586,3.3115436791223942,3.34626494225549,5030674.0
2010-05-17,3.3115426695459824,3.3766451215505477,3.3115426695459824,3.3549442352306964,5312588.0
2010-05-18,3.372305118930032,3.3940060069064235,3.31154292233314,3.3419239171540824,6431634.0
2010-05-19,3.3115432776551788,3.341924275735942,3.276822018731433,3.3028629629242428,7709806.0
2010-05-20,3.302863041816876,3.3419243555615994,3.2551212061788437,3.2768220970020487,7621798.0
2010-05-21,3.281161373170536,3.315882624692713,3.172657358686239,3.194358244365092,14822898.0
2010-05-24,3.1552967015715643,3.168317274240489,3.120575450394405,3.1466163887772742,10705204.0
2010-05-25,3.255121763852455,3.281162713128665,3.168318599598416,3.1900192871843918,15964930.0
2010-05-26,3.276822415187119,3.276822415187119,3.194359311788676,3.220400259132123,9716816.0
2010-05-27,3.2117193831112854,3.24210037956824,3.2073791225002823,3.229080011645264,8916300.0
2010-05-28,3.2420998901065285,3.2551204630187973,3.185677959366658,3.21171889823621,5531358.0
2010-05-31,3.2377600208999646,3.276821534899146,3.2377600208999646,3.25512064779849,8440358.0
2010-06-01,3.237760174188533,3.3332436266509933,3.2334199137809176,3.281161743489652,3975034.0
2010-06-02,3.298522041529357,3.3332432934999314,3.289841728536713,3.3202229274884587,3727770.0
2010-06-03,3.354944491330919,3.363624805130476,3.3245632895549706,3.3419239171540824,3160534.0
2010-06-04,3.372304359948264,3.4026855548865216,3.359283788701879,3.3983452954860733,4341094.0
2010-06-07,3.3809855339696817,3.4591083605049904,3.3723052199102024,3.3940061085364053,4525508.0
2010-06-08,3.337583783772017,3.354944410955214,3.2638010147659324,3.2898419555407266,12826074.0
2010-06-09,3.2768215886308303,3.302862529405625,3.268141275039232,3.2898419555407266,5243478.0
2010-06-10,3.27682145870122,3.27682145870122,3.2334196855091566,3.250780312003985,4093530.0
2010-06-11,3.233419507838339,3.2768212786455497,3.2117188293897145,3.268140965875104,2819828.0
2010-06-15,3.268141301411944,3.3072026094118456,3.237760100118684,3.3072026094118456,3884660.0
2010-06-16,3.337584093084456,3.341924146804971,3.2681415779160465,3.2941825211042,3643944.0
2010-06-17,3.298522371210099,3.320223259338162,3.220399546468085,3.281161743489652,4241322.0
2010-06-18,3.250780312003985,3.2551205721051883,3.2073787457669147,3.250780312003985,2775638.0
2010-06-21,3.1422769674106905,3.1900188039965545,3.1292565982222973,3.172658173775338,7439422.0
2010-06-22,3.1509570821722304,3.1986987056318026,3.137936507711886,3.159637396160789,1964716.0
2010-06-23,3.142276128902638,3.1552967015715643,3.120575450394405,3.1466163887772742,2897902.0
2010-06-24,3.08585439641244,3.111895336459402,3.064153509562474,3.098874762958424,6458758.0
2010-06-25,3.0771749444510537,3.1075559461995064,3.0684946286722026,3.094535576008756,4423010.0
2010-06-28,3.06415330138461,3.077173874000973,3.033772103249748,3.068493561241725,5035720.0
2010-06-29,3.081514263654933,3.120575778817737,3.077174210278512,3.107555204778467,5095088.0
2010-06-30,3.1075552050376736,3.155297033912303,3.0988748913291047,3.1379364064951663,6014294.0
2010-07-01,3.129255706308052,3.137936018944559,3.10321476839853,3.111895081035037,4606726.0
2010-07-02,3.081514414107444,3.0901947282390982,3.051133418124161,3.0858546746507787,3626056.0
2010-07-05,3.146617427444272,3.272482107985639,3.146617427444272,3.185678951389886,3424026.0
2010-07-06,3.159638283173012,3.1900192871843918,3.133597126941732,3.1900192871843918,1483176.0
2010-07-07,3.190018057664842,3.2117189438417757,3.15529680534574,3.168317378442898,2435434.0
2010-07-08,3.211719742614404,3.246441003568877,3.194359112137167,3.2073794815175747,2380858.0
2010-07-09,3.211719180648321,3.229079808087907,3.198698606591131,3.216059234030716,3387554.0
2010-07-12,3.2290803730916404,3.246441003568877,3.194359112137167,3.2073794815175747,1070212.0
2010-07-13,3.2247403135451718,3.237760890694421,3.2073796819828724,3.220400259132123,2456502.0
2010-07-14,3.246440409639633,3.2941822381952903,3.23776009598906,3.259460983592995,3518192.0
2010-07-15,3.302862605154069,3.302862605154069,3.250780515455019,3.263801089618533,2987046.0
2010-07-16,3.276822022054928,3.2985227054267647,3.242100556140938,3.272481761207544,2542142.0
2010-07-19,3.311542842997223,3.333243523498718,3.281161641949129,3.2898419555407266,6148842.0
2010-07-20,3.246441206475571,3.246441206475571,3.181338734639425,3.220400259132123,2526670.0
2010-07-21,3.203038630762,3.203038630762,3.1422762322485824,3.168317378442898,5146834.0
2010-07-22,3.137936894251776,3.1466172093096003,3.12491631818752,3.12491631818752,5157600.0
2010-07-23,3.142276742289672,3.155297317500274,3.133596427800944,3.142276742289672,4209684.0
2010-07-26,3.172657868037721,3.185678442926406,3.098875093230213,3.120575982393015,6833100.0
2010-07-27,3.1075554092342164,3.1162357235131646,3.064153837839467,3.090194780676316,10241216.0
2010-07-28,3.1032156340204757,3.137936894251776,3.1032156340204757,3.12491631818752,6516890.0
2010-07-29,3.111895081035037,3.120575393671545,3.10321476839853,3.111895081035037,4019478.0
2010-07-30,3.1032154305679085,3.146617003011546,3.094535116079181,3.142276742289672,18906208.0
2010-08-02,3.1639772724173603,3.1856781596504824,3.146616645412861,3.1639772724173603,3113482.0
2010-08-03,3.1813389707589868,3.194359548874627,3.168318599598416,3.1900192871843918,4929562.0
2010-08-04,3.198698606591131,3.229079808087907,3.194358553208736,3.216059234030716,3958318.0
2010-08-05,3.259460982651056,3.2638010359975875,3.176997899516935,3.198698580159597,4534906.0
2010-08-06,3.1900182887465784,3.22907980391264,3.085854524243753,3.1379364064951663,12076114.0
2010-08-09,3.0684946286722026,3.1335968935360605,3.0598143128933506,3.094535576008756,7496192.0
2010-08-10,3.129255344343363,3.129255344343363,3.077173474548691,3.103214409446027,6294194.0
2010-08-11,3.064153837839467,3.103215355572249,3.0554735235605173,3.090194780676316,12269152.0
2010-08-12,3.046792600358961,3.124915413256123,2.751661766903598,3.06415322544722,4915645.0
2010-08-13,2.977350100005929,3.06415322544722,2.9426288498294126,3.06415322544722,6624808.0
2010-08-16,3.038113382220821,3.0467936978918204,3.0207527508788194,3.02943306654982,2618873.0
2010-08-17,3.046792801345068,3.055473114461808,3.020751861994853,3.046792801345068,2946665.0
2010-08-18,3.116236003129695,3.12491631818752,3.0815147428983947,3.12491631818752,5830162.0
2010-08-19,3.0815145408685787,3.150957263733421,3.064153911891123,3.142276742289672,6601821.0
2010-08-20,3.107555076307411,3.107555076307411,3.0467928828645,3.098874762958424,7948118.0
2010-08-23,3.0554734983903105,3.090194755220085,3.0467931841828677,3.0728341268051973,3367808.0
2010-08-24,3.0554741404327146,3.072834772495566,3.0207528763070117,3.0381135083698627,3497355.0
2010-08-25,2.977350619645635,3.0120718758820844,2.9513096774682985,2.959989991527411,8657557.0
2010-08-26,2.9686703827440923,2.9947113255982503,2.925268604365481,2.9339491256052166,7060421.0
2010-08-27,2.942629288648372,2.959989916325529,2.89922751250047,2.925268454016207,2396631.0
2010-08-30,2.9513092474772926,2.9860304986550283,2.9339486218884248,2.9773501858605957,3303024.0
2010-08-31,2.9513098820861887,2.9599901967471176,2.925268731148376,2.94262956742526,4449873.0
2010-09-01,2.968670305586523,2.968670305586523,2.9252685283359505,2.959989991527411,5417274.0
2010-09-02,2.9773501858605957,2.9860304986550283,2.9513092474772926,2.9773501858605957,3491932.0
2010-09-03,2.9860301981719464,3.0120711339347586,2.9686695743300717,3.003390822013821,2850908.0
2010-09-06,3.090194449609436,3.116235389656398,3.055473196213487,3.098874762958424,7006556.0
2010-09-07,3.107554788167865,3.107554788167865,3.0381122878148323,3.06415322544722,3270500.0
2010-09-08,3.0554734211438155,3.081514363107796,3.012071851203848,3.020752165191842,2195227.0
2010-09-09,3.0033915372158555,3.029432479179836,2.968670281263882,3.020752165191842,4562348.0
2010-09-10,3.0728346449048214,3.0728346449048214,3.0207527508788194,3.02943306654982,3057041.0
2010-09-13,3.107555907588823,3.107555907588823,3.0207527508788194,3.02943306654982,2258483.0
2010-09-14,3.0554729129030904,3.0901941630796066,3.0554729129030904,3.06415322544722,2712255.0
2010-09-15,3.0641534275785456,3.072833740695284,3.029432175111592,3.046792801345068,4107483.0
2010-09-16,3.0815144410126405,3.1162356978424146,3.0728341268051973,3.0728341268051973,4568539.0
2010-09-17,3.0901946527759523,3.0901946527759523,3.055473397097235,3.081514338856273,2076900.0
2010-09-20,3.06415322544722,3.0815138505354773,3.0381122878148323,3.06415322544722,894979.0
2010-09-21,3.0207521414185177,3.081514338856273,3.00339151357916,3.081514338856273,5961525.0
2010-09-22,2.968670663116421,2.994711608429982,2.951310032907381,2.968670663116421,5983416.0
2010-09-23,2.9686700013416214,2.9947109408501453,2.9686700013416214,2.986030627680637,2859524.0
2010-09-24,2.968669873066161,2.9947108114494627,2.959989560271726,2.9773501858605957,3020470.0
2010-09-27,2.968670663116421,2.986031293325462,2.951310032907381,2.968670663116421,2121897.0
2010-09-28,2.968670663116421,2.977350978220941,2.951310032907381,2.968670663116421,2706314.0
2010-09-29,2.942628898956288,2.9947107750905624,2.890546815867032,2.8992271285560776,12973249.0
2010-09-30,2.907907975796044,2.9686703827440923,2.890547347226606,2.9339491256052166,8920680.0
2010-10-01,2.9773504907574035,2.9773504907574035,2.92526840170233,2.9513095497073683,1924882.0
2010-10-04,2.9513096774682985,2.968670305586523,2.907907900217726,2.959989991527411,1187251.0
2010-10-05,2.9079074765501414,2.9773501858605957,2.8992271637557074,2.9773501858605957,4191339.0
2010-10-06,2.968669901102478,2.994710839731713,2.933948649596833,2.994710839731713,3792967.0
2010-10-07,2.933948974809792,2.95130960248695,2.916588140177628,2.925268454016207,5055131.0
2010-10-08,2.890546616388196,2.92526786474824,2.890546616388196,2.9165875526582288,5723546.0
2010-10-11,2.8905473251746883,2.8905473251746883,2.847145754082203,2.8558260683007,4766343.0
2010-10-12,2.847145754082203,2.8731866967376942,2.838465439863707,2.8558260683007,3358145.0
2010-10-13,2.8645062803517765,2.8731865942606745,2.838465338625079,2.8645062803517765,3074373.0
2010-10-14,2.7603419273267256,2.795063175589772,2.7603419273267256,2.7777025514582485,8616742.0
2010-10-15,2.786382596546368,2.82978415271665,2.786382596546368,2.8211038414825937,8426925.0
2010-10-18,2.78638325037656,2.812424190189286,2.769022623834743,2.8037438769183773,7635962.0
2010-10-19,2.734301261433904,2.7603422002055145,2.734301261433904,2.734301261433904,7348933.0
2010-10-20,2.73430184800588,2.751662477577884,2.7169412184338766,2.742982162791881,5890966.0
2010-10-21,2.7256209485100333,2.7777028260532552,2.7169406355861634,2.734301261433904,11546866.0
2010-10-22,2.7950638946362694,2.803744208935093,2.777703266038623,2.7950638946362694,4553173.0
2010-10-25,2.7690222393924877,2.8037434876555336,2.7603419273267256,2.7777025514582485,2786723.0
2010-10-26,2.7777034219358883,2.7777034219358883,2.73430184800588,2.742982162791881,4257310.0
2010-10-27,2.786383455171685,2.8731865942606745,2.786383455171685,2.8645062803517765,9926147.0
2010-10-28,2.8731869756894035,2.916588550995656,2.847146030505652,2.8905476058119044,9717908.0
2010-10-29,2.8731866439812777,3.0467931321185326,2.847145701803941,2.959989991527411,16741829.0
2010-11-01,2.821104786148148,2.855826042711015,2.8037441578667144,2.838465414429582,19474668.0
2010-11-02,2.769022615608432,2.7863832420986734,2.725621049382828,2.725621049382828,13873024.0
2010-11-03,2.751661615260964,2.7777025514582485,2.734300991129441,2.7777025514582485,5835582.0
2010-11-04,2.7690222393924877,2.8037434876555336,2.7690222393924877,2.7777025514582485,8715728.0
2010-11-05,2.7950629077804243,2.82978415271665,2.7950629077804243,2.8211038414825937,9826670.0
2010-11-08,2.838465439863707,2.864506382519197,2.838465439863707,2.8558260683007,2791723.0
2010-11-09,2.847145754082203,2.8558260683007,2.821104811426712,2.8558260683007,5171968.0
2010-11-10,2.8471447702707264,2.881866015147025,2.8471447702707264,2.881866015147025,7312482.0
2010-11-11,2.881867314286598,2.916588574815165,2.881867314286598,2.907908259683023,4358274.0
2010-11-12,2.933949252764331,2.9599901967471176,2.916588416487447,2.94262956742526,5292871.0
2010-11-15,2.9599903480119014,2.968670663116421,2.942629717802861,2.968670663116421,5696588.0
2010-11-16,2.9513095497073683,2.9599898633907133,2.92526840170233,2.9513095497073683,4318745.0
2010-11-17,2.8992276615113246,2.942629439889936,2.890547347226606,2.9339491256052166,4458268.0
2010-11-18,2.899226637585173,2.899226637585173,2.881866015147025,2.881866015147025,4204904.0
2010-11-19,2.873186722171819,2.881867036467156,2.8471457792858077,2.873186722171819,2155752.0
2010-11-22,2.8992279208731557,2.9079082359344057,2.8731869756894035,2.8905476058119044,2449723.0
2010-11-23,2.829785455557598,2.855826401249089,2.803744509866106,2.847146086018592,7014184.0
2010-11-24,2.8211047108072806,2.8645062803517765,2.8211047108072806,2.8645062803517765,3895124.0
2010-11-25,2.8384654649904704,2.8992276650578304,2.8384654649904704,2.873186722171819,3038676.0
2010-11-26,2.881867314286598,2.925268889947307,2.873186999154456,2.907908259683023,4670363.0
2010-11-29,2.8905471986618907,2.925268454016207,2.8905471986618907,2.925268454016207,2116136.0
2010-11-30,2.907907826339049,2.942629288648372,2.89922751250047,2.925268454016207,4819734.0
2010-12-01,2.864506684022314,2.916588574815165,2.855826368890172,2.907908259683023,5482881.0
2010-12-02,2.94262956742526,2.9860311407299043,2.933949252764331,2.94262956742526,7333479.0
2010-12-03,3.0033911526081245,3.0033911526081245,2.951309275349656,2.994710839731713,3487643.0
2010-12-06,2.942629439889936,2.942629439889936,2.9165882900807625,2.9339491256052166,9203241.0
2010-12-07,2.9426286958832266,2.9426286958832266,2.9165875526582288,2.9165875526582288,9095024.0
2010-12-08,2.9165882900807625,2.951309754174655,2.9165882900807625,2.9339491256052166,6877016.0
2010-12-09,2.9339491256052166,2.9686703827440923,2.907907975796044,2.9339491256052166,8602734.0
2010-12-10,2.933948383793216,2.9426286958832266,2.8818663042981854,2.9165875526582288,6770854.0
2010-12-13,2.92526786474824,2.92526786474824,2.890546616388196,2.9165875526582288,5928479.0
2010-12-14,2.9339491256052166,2.942629439889936,2.907907975796044,2.9339491256052166,6698307.0
2010-12-15,3.003391235761376,3.072833740695284,3.003391235761376,3.046792801345068,8017971.0
2010-12-16,3.081514338856273,3.0901946527759523,3.038112769257876,3.081514338856273,4883858.0
2010-12-17,3.081515088526992,3.081515088526992,3.0294331923384368,3.0381135083698627,2751451.0
2010-12-20,3.107555204778467,3.1249158321941564,3.098874891070622,3.107555204778467,2941672.0
2010-12-21,3.1162357235131646,3.1162357235131646,3.081514466397366,3.090194780676316,1877843.0
2010-12-22,3.0728340249365944,3.081514338856273,3.038112769257876,3.081514338856273,2892199.0
2010-12-23,3.107555204778467,3.116235518486312,3.098874891070622,3.107555204778467,1468919.0
2010-12-24,3.081515088526992,3.090195404558417,3.0381135083698627,3.0381135083698627,1334663.0
2010-12-29,3.072833740695284,3.072833740695284,3.046792801345068,3.046792801345068,1133283.0
2010-12-30,2.9947112232278617,3.0554734211438155,2.9860309092398687,3.020752165191842,4010995.0
2010-12-31,3.038113382220821,3.0728346449048214,3.02943306654982,3.02943306654982,929615.0
2011-01-04,2.959990541181817,3.02943306654982,2.959990541181817,3.02943306654982,4598457.0
2011-01-05,3.038112387736903,3.0728336390553848,3.038112387736903,3.055473013396144,2114845.0
2011-01-06,3.012072560275586,3.0988757205898434,2.994711928212734,3.0381135083698627,5948023.0
2011-01-07,3.012071465484536,3.029432091237359,2.986030526855302,2.994710839731713,2572034.0
2011-01-10,2.942629288648372,2.942629288648372,2.916588140177628,2.925268454016207,2157767.0
2011-01-11,2.925268604365481,2.9599900684593736,2.907907975796044,2.9339491256052166,2547443.0
2011-01-12,2.8818665031779864,2.907907441245124,2.864505877799894,2.8992271285560776,7446236.0
2011-01-13,2.8905476058119044,2.916588550995656,2.8818672907506544,2.8905476058119044,2033855.0
2011-01-14,2.8905476058119044,2.9079082359344057,2.8818672907506544,2.8905476058119044,3502247.0
2011-01-17,2.8992279445508817,2.925268889947307,2.8992279445508817,2.907908259683023,3559181.0
2011-01-18,2.9079079793531672,2.9079079793531672,2.864506407876481,2.873186722171819,6198099.0
2011-01-19,2.864506407876481,2.890547350762493,2.8471457792858077,2.873186722171819,8096571.0
2011-01-20,2.838464463950706,2.838464463950706,2.8037432190144806,2.8211038414825937,9276265.0
2011-01-21,2.8471456001076643,2.8471456001076643,2.8124243451114133,2.8297849726095388,7322976.0
2011-01-24,2.8124243451114133,2.8471456001076643,2.7950637176132878,2.8297849726095388,8241858.0
2011-01-25,2.8384657235343265,2.8384657235343265,2.812424778276356,2.812424778276356,9946043.0
2011-01-27,2.795064148104374,2.8211050933623456,2.786383833018384,2.812424778276356,11091629.0
2011-01-28,2.7777035737434423,2.795064204264242,2.6648592684032053,2.7690232584830428,12731600.0
2011-01-31,2.734300991129441,2.7863828635240098,2.7082598479771915,2.7777025514582485,17433138.0
2011-02-01,2.73430184800588,2.751662477577884,2.7169412184338766,2.742982162791881,11459956.0
2011-02-02,2.638817706250835,2.6908995856480247,2.63013739301797,2.6648586459494297,15734122.0
2011-02-03,2.6908995894473526,2.7429816758730694,2.6908995894473526,2.725621049382828,8538254.0
2011-02-04,2.760342943222644,2.786383889003842,2.734301997441444,2.7690232584830428,6858882.0
2011-02-07,2.7690225131293844,2.7690225131293844,2.7256209485100333,2.734301261433904,5387098.0
2011-02-08,2.7690222393924877,2.7863828635240098,2.751661615260964,2.7777025514582485,3711993.0
2011-02-09,2.7777025514582485,2.7863828635240098,2.7603419273267256,2.7777025514582485,4148285.0
2011-02-10,2.7950638946362694,2.803744208935093,2.7690229517398,2.7950638946362694,4066112.0
2011-02-11,2.812423799721295,2.821104111787057,2.7777025514582485,2.7777025514582485,8474765.0
2011-02-14,2.7950639972025453,2.803744311819897,2.7690230533504905,2.786383682585194,7523856.0
2011-02-15,2.8211050933623456,2.8211050933623456,2.786383833018384,2.812424778276356,5661725.0
2011-02-16,2.8297851002888645,2.855826042711015,2.821104786148148,2.838465414429582,3956790.0
2011-02-17,2.838464463950706,2.8471447751847627,2.8211038414825937,2.8211038414825937,7129276.0
2011-02-18,2.8211038414825937,2.838464463950706,2.8037432190144806,2.8211038414825937,3742887.0
2011-02-21,2.8211048375327388,2.8297851518315618,2.7863835803374464,2.7950638946362694,1730884.0
2011-02-22,2.812424523233916,2.812424523233916,2.777703266038623,2.7950638946362694,3435678.0
2011-02-23,2.760342943222644,2.7777035737434423,2.760342943222644,2.7690232584830428,4055909.0
2011-02-24,2.751662091605449,2.751662091605449,2.7169408373317525,2.7169408373317525,6894350.0
2011-02-25,2.6822186785241198,2.690898989835009,2.6474974332805625,2.656177744591452,7853422.0
2011-02-28,2.690899869312722,2.699580183460634,2.6735392410169,2.699580183460634,2865187.0
2011-03-01,2.7169406857819705,2.7256209988662103,2.690899539574262,2.7082601657427423,5720841.0
2011-03-02,2.664859027977791,2.70826060036407,2.664859027977791,2.6908999714095585,4720984.0
2011-03-03,2.6908995894473526,2.734301362627949,2.682219276202232,2.725621049382828,2902556.0
2011-03-04,2.7950638434535144,2.803744157593385,2.751662272754162,2.760342586894033,8956688.0
2011-03-07,2.7169406857819705,2.7343013119504502,2.699579852658502,2.7082601657427423,5450941.0
2011-03-08,2.708260316808328,2.7169408373317525,2.699580003239904,2.7169408373317525,4030121.0
2011-03-09,2.7516619381189305,2.7516619381189305,2.6822192264900218,2.7082601657427423,12149961.0
2011-03-10,2.6995802858868143,2.70826060036407,2.664859027977791,2.6908999714095585,3813449.0
2011-03-11,2.673539215524372,2.716940992805102,2.673539215524372,2.682219529589516,4380565.0
2011-03-15,2.630137747615501,2.630137747615501,2.56069523239028,2.59541649000289,6839184.0
2011-03-16,2.604096626545308,2.6388178817864443,2.604096626545308,2.63013756797616,2705704.0
2011-03-17,2.647498554552357,2.656178869539544,2.6127772946036103,2.638818239565171,6477784.0
2011-03-18,2.6561785094070123,2.6648588232172967,2.6127769403555923,2.63013756797616,13590884.0
2011-03-21,2.6040969318229337,2.612777246650809,2.578055987339308,2.6040969318229337,3696841.0
2011-03-22,2.6127769403555923,2.6388178817864443,2.6127769403555923,2.63013756797616,3218797.0
2011-03-23,2.604096676134007,2.6127769901095865,2.586736048182848,2.586736048182848,6309984.0
2011-03-24,2.525974001842301,2.552014945330776,2.517293687346143,2.53465431633846,9218463.0
2011-03-25,2.534653656430274,2.560694593138877,2.4999324074854705,2.552014280902676,14991621.0
2011-03-28,2.5433346308346185,2.560695259826934,2.53465431633846,2.53465431633846,5878287.0
2011-03-29,2.534653656430274,2.560694593138877,2.534653656430274,2.552014280902676,5143746.0
2011-03-30,2.543334733983789,2.5520150488319926,2.517293789439181,2.525974104287384,10338223.0
2011-03-31,2.525974104287384,2.534654419135587,2.4999331597427763,2.525974104287384,10579012.0
2011-04-01,2.5259730546326167,2.534653365873762,2.517292743391472,2.517292743391472,6424893.0
2011-04-04,2.508612861786061,2.508612861786061,2.4738914039199904,2.499932549058288,13769141.0
2011-04-05,2.499932549058288,2.508612861786061,2.482571716647763,2.499932549058288,16879617.0
2011-04-06,2.534654038637168,2.6040965469981865,2.534654038637168,2.578055606362805,16899019.0
2011-04-07,2.6214574332123486,2.630137747615501,2.5693755467934327,2.59541649000289,5156232.0
2011-04-08,2.5954163621584274,2.6127769901095865,2.578055734207268,2.586736048182848,6801771.0
2011-04-11,2.586735919907932,2.5954162334530597,2.5520146657274227,2.578055606362805,6336580.0
2011-04-12,2.578055987339308,2.6040969318229337,2.5693756725114327,2.6040969318229337,10026685.0
2011-04-13,2.6474980194837,2.7082602121137542,2.638817706250835,2.6648586459494297,15441720.0
2011-04-14,2.6822200929647373,2.6822200929647373,2.656179145299649,2.6735397770763747,4970729.0
2011-04-15,2.6735397770763747,2.6822200929647373,2.656179145299649,2.6735397770763747,2802640.0
2011-04-18,2.6822192264900218,2.7169406857819705,2.673538913405782,2.7082601657427423,5539926.0
2011-04-19,2.7169411217963475,2.7169411217963475,2.6735393424550464,2.6908999714095585,4855130.0
2011-04-20,2.6995802858868143,2.70826060036407,2.6735393424550464,2.6908999714095585,4269474.0
2011-04-21,2.7256213328593826,2.7256213328593826,2.690899869312722,2.699580183460634,2390657.0
2011-04-27,2.690899843654659,2.716940992805102,2.6648589014592288,2.682219529589516,9797207.0
2011-04-28,2.6735383672132302,2.708259612456787,2.6474974332805625,2.656177744591452,4076083.0
2011-04-29,2.5433343255829963,2.60409651976341,2.4999327583112723,2.5606949524916867,9637954.0
2011-05-02,2.517293031957872,2.560694593138877,2.5086127197216714,2.552014280902676,5508835.0
2011-05-03,2.5346546722125662,2.5606956193572783,2.5346546722125662,2.54333498792747,3606379.0
2011-05-04,2.5520153036423743,2.569375935072182,2.54333498792747,2.54333498792747,6068231.0
2011-05-05,2.578056169290168,2.578056169290168,2.534654592087649,2.5693758538496643,4607830.0
2011-05-06,2.58673599892474,2.6648588232172967,2.58673599892474,2.63013756797616,8574056.0
2011-05-09,2.612777499794137,2.656179078138548,2.612777499794137,2.6214578154630197,4633005.0
2011-05-10,2.59541649000289,2.604096804406043,2.578055861196585,2.59541649000289,5098364.0
2011-05-11,2.5954168684563728,2.6214578154630197,2.5780562371186084,2.6214578154630197,3114759.0
2011-05-12,2.586736302167183,2.6214575614786844,2.586736302167183,2.6040969318229337,2903239.0
2011-05-13,2.604096371376352,2.6301373102555177,2.595416058416631,2.6127766843360742,4217406.0
2011-05-16,2.5693758538496643,2.586736484730672,2.5693758538496643,2.5693758538496643,1550293.0
2011-05-17,2.56069523239028,2.604096804406043,2.56069523239028,2.59541649000289,5875768.0
2011-05-18,2.5693755467934327,2.604096804406043,2.5693755467934327,2.59541649000289,4995532.0
2011-05-19,2.59541649000289,2.604096804406043,2.578055861196585,2.59541649000289,5360083.0
2011-05-20,2.5867361755997376,2.604096804406043,2.578055861196585,2.59541649000289,3381584.0
2011-05-23,2.543333968666475,2.552014280902676,2.5259733441940737,2.552014280902676,5332225.0
2011-05-24,2.543333968666475,2.5693749053750774,2.543333968666475,2.552014280902676,5252331.0
2011-05-25,2.578056169290168,2.6040971156116792,2.5693758538496643,2.5693758538496643,8762017.0
2011-05-26,2.5780554324971874,2.6388176232152394,2.5780554324971874,2.6127766843360742,20149633.0
2011-05-27,2.604096979616423,2.647498554552357,2.5954166646292367,2.638818239565171,11293216.0
2011-05-30,2.604096371376352,2.6301373102555177,2.595416058416631,2.6127766843360742,4365153.0
2011-05-31,2.6301373102555177,2.6301373102555177,2.604096371376352,2.6127766843360742,3580744.0
2011-06-01,2.6388181911344346,2.6388181911344346,2.5954166169950583,2.6040969318229337,1925262.0
2011-06-02,2.5954163621584274,2.604096676134007,2.5693754202316885,2.586736048182848,3758092.0
2011-06-03,2.56069523239028,2.604096804406043,2.5433346035839746,2.59541649000289,9583804.0
2011-06-06,2.560694593138877,2.5780552176112788,2.534653656430274,2.552014280902676,3850483.0
2011-06-07,2.525974104287384,2.534654419135587,2.4912526379395423,2.525974104287384,3288968.0
2011-06-08,2.4999331597427763,2.525974104287384,2.4912526379395423,2.525974104287384,3429796.0
2011-06-09,2.5346546722125662,2.54333498792747,2.517294040782758,2.54333498792747,2864617.0
2011-06-10,2.543334733983789,2.543334733983789,2.525974104287384,2.525974104287384,2370010.0
2011-06-14,2.517293253190444,2.517293253190444,2.4912521072382443,2.4912521072382443,2739911.0
2011-06-15,2.508612432150326,2.543333677114908,2.508612432150326,2.517292743391472,3642314.0
2011-06-16,2.4912521072382443,2.4999326271923024,2.465211168241032,2.4912521072382443,4782383.0
2011-06-17,2.517293385219963,2.578055579400376,2.517293385219963,2.5606949524916867,5789254.0
2011-06-20,2.5606955384091603,2.6040971156116792,2.543334907528153,2.5693758538496643,6402881.0
2011-06-21,2.586735745456909,2.6127766843360742,2.560694806577744,2.6127766843360742,5105932.0
2011-06-22,2.6301374876335686,2.6301374876335686,2.569375292817677,2.578055606362805,5808290.0
2011-06-23,2.5172931745138336,2.5259734872416058,2.482571716647763,2.499932549058288,3781612.0
2011-06-24,2.508612432150326,2.534653365873762,2.491251602713091,2.517292743391472,2326820.0
2011-06-27,2.465211598391378,2.4999330634011345,2.456531283877694,2.4738919129050614,1785372.0
2011-06-28,2.4912519488890807,2.5086127807387184,2.4652110115470838,2.4652110115470838,7469849.0
2011-06-29,2.4999322660947136,2.508612577839975,2.4738911239039734,2.4825714356492345,8468729.0
2011-06-30,2.4999326271923024,2.508612940191373,2.4825717942391736,2.4912521072382443,3485195.0
2011-07-01,2.5259734872416058,2.5259734872416058,2.482571716647763,2.499932549058288,2721500.0
2011-07-04,2.517293789439181,2.534654419135587,2.4912526379395423,2.525974104287384,1853442.0
2011-07-05,2.534653799969379,2.534653799969379,2.499932549058288,2.499932549058288,2784736.0
2011-07-06,2.491252385753277,2.52597384858631,2.482572071783771,2.508613220647298,4150787.0
2011-07-07,2.491251747394496,2.508612577839975,2.4825714356492345,2.4825714356492345,2584945.0
2011-07-08,2.491252541932428,2.491252541932428,2.465211598391378,2.4738919129050614,4765152.0
2011-07-11,2.473891323994416,2.4912519488890807,2.447850386652419,2.4652110115470838,4214277.0
2011-07-12,2.465212034621582,2.491252982770693,2.4391710864724696,2.4565317185718776,3311924.0
2011-07-13,2.4738921770490774,2.586736484730672,2.4738921770490774,2.5693758538496643,15051421.0
2011-07-14,2.569375292817677,2.5954162334530597,2.56069497927255,2.578055606362805,6796789.0
2011-07-15,2.664859461188012,2.6995807247414625,2.656179145299649,2.6735397770763747,9154605.0
2011-07-18,2.6909004088531003,2.6909004088531003,2.656179145299649,2.6735397770763747,4824322.0
2011-07-19,2.630137594054576,2.65617853574363,2.604096652365522,2.6474982218472785,3690245.0
2011-07-20,2.6474982218472785,2.65617853574363,2.630137594054576,2.6474982218472785,3958531.0
2011-07-21,2.586735919907932,2.5954162334530597,2.569375292817677,2.578055606362805,7422584.0
2011-07-22,2.578056250787086,2.58673656650199,2.54333498792747,2.54333498792747,3695453.0
2011-07-25,2.5259733441940737,2.5780552176112788,2.5259733441940737,2.552014280902676,3266763.0
2011-07-26,2.543333677114908,2.543333677114908,2.508612432150326,2.517292743391472,4500521.0
2011-07-27,2.465211598391378,2.508613377914818,2.456531283877694,2.4738919129050614,4086810.0
2011-07-28,2.4131301772871696,2.4304908096668925,2.3870892287175853,2.395769544907448,5244480.0
2011-07-29,2.4044492455490203,2.421809873484355,2.3697279896783505,2.3697279896783505,5098029.0
2011-08-02,2.369727169514814,2.38708779144163,2.343686236624588,2.361046858551405,3806407.0
2011-08-03,2.3350070384250508,2.369728298825343,2.3263267233249776,2.343687353525124,3632878.0
2011-08-04,2.3523665475879967,2.378407480478222,2.343686236624588,2.361046858551405,8657208.0
2011-08-05,2.291605439607011,2.3784085897244966,2.265564287616731,2.3263266996540053,10919833.0
2011-08-08,2.2829248738390087,2.3436870722471346,2.265564038767389,2.30896581601392,7998338.0
2011-08-09,2.2134815080046173,2.265563377144737,2.161399638864497,2.265563377144737,8929784.0
2011-08-10,2.3002850148249427,2.317645639265096,2.248202934549516,2.2916047026048663,11810650.0
2011-08-11,2.274244226510323,2.3176460013462457,2.274244226510323,2.300285374193877,6090463.0
2011-08-12,2.361048030721653,2.387088976540215,2.3436874001759462,2.3784086612673607,5822914.0
2011-08-15,2.3957691582493026,2.4565313617717948,2.3957691582493026,2.447851046982868,5352769.0
2011-08-16,2.421809391564489,2.447850328285562,2.404448767083774,2.4304897038048465,7697778.0
2011-08-17,2.4304905197772504,2.4565314652408765,2.404449574313623,2.4391708349317915,2789932.0
2011-08-18,2.387088643549469,2.404449271673428,2.352367387301552,2.387088643549469,6034035.0
2011-08-19,2.291605187897312,2.3436870722471346,2.2829248738390087,2.30896581601392,8862264.0
2011-08-22,2.308966093124832,2.36104798372527,2.308966093124832,2.343687353525124,5735240.0
2011-08-23,2.343687073239572,2.3957689576114483,2.343687073239572,2.387088643549469,7597016.0
2011-08-24,2.421810181060674,2.421810181060674,2.395769235850401,2.421810181060674,6097378.0
2011-08-25,2.447850328285562,2.465210952766278,2.421809391564489,2.4304897038048465,4671384.0
2011-08-26,2.430490496130764,2.439170811200855,2.4131298659905824,2.421810181060674,7072362.0
2011-08-29,2.421810204622707,2.447851150086334,2.404449574313623,2.4391708349317915,5161312.0
2011-08-30,2.430489565177667,2.491251747394496,2.4218092534324063,2.4825714356492345,4082516.0
2011-08-31,2.4825716364417483,2.4912519488890807,2.447850386652419,2.4652110115470838,4631423.0
2011-09-01,2.499932120909181,2.534653365873762,2.491251602713091,2.517292743391472,5171127.0
2011-09-02,2.5346543214558688,2.5346543214558688,2.465211598391378,2.4738919129050614,2385100.0
2011-09-05,2.430490368468942,2.45653131231141,2.41312973924063,2.41312973924063,3709828.0
2011-09-06,2.395769544907448,2.439171125856754,2.3870892287175853,2.395769544907448,9955271.0
2011-09-07,2.395769110012318,2.430490368468942,2.387088795398162,2.41312973924063,11382900.0
2011-09-08,2.465210812158712,2.508612577839975,2.465210812158712,2.4825714356492345,4564152.0
2011-09-09,2.430490340336644,2.491252541932428,2.42181002582296,2.4738919129050614,5896713.0
2011-09-12,2.3784086612673607,2.4044496070859216,2.3697283459945075,2.3784086612673607,3067401.0
2011-09-13,2.413129079324131,2.447850328285562,2.3957684548434157,2.4304897038048465,4745549.0
2011-09-14,2.4565314652408765,2.482572410704503,2.4304905197772504,2.4391708349317915,6579113.0
2011-09-15,2.4912519488890807,2.4912519488890807,2.447850386652419,2.4652110115470838,11357335.0
2011-09-16,2.465212034621582,2.473892350671285,2.4391710864724696,2.4565317185718776,3405316.0
2011-09-19,2.4391700742050864,2.473891323994416,2.4391700742050864,2.4652110115470838,2625011.0
2011-09-20,2.47389199134965,2.4999331426714613,2.447851046982868,2.447851046982868,2790845.0
2011-09-21,2.482572227418745,2.482572227418745,2.4391706548503267,2.4738919129050614,2254034.0
2011-09-22,2.447850046507365,2.5780549220794886,2.447850046507365,2.517292743391472,9156268.0
2011-09-23,2.4999322660947136,2.525973201330497,2.4825714356492345,2.4825714356492345,6299556.0
2011-09-26,2.543334476525321,2.556354844002076,2.508613220647298,2.508613220647298,4999986.0
2011-09-27,2.5520153036423743,2.569375935072182,2.525974356497662,2.54333498792747,1928015.0
2011-09-28,2.5606955384091603,2.586736484730672,2.5520152229686563,2.5693758538496643,1248340.0
2011-09-29,2.534653656430274,2.565034645779493,2.5259733441940737,2.552014280902676,2705249.0
2011-09-30,2.5693749053750774,2.5780552176112788,2.5259733441940737,2.552014280902676,2239334.0
2011-10-04,2.4738909802308005,2.517292743391472,2.439169735266219,2.517292743391472,5101366.0
2011-10-05,2.5086127197216714,2.552014280902676,2.4999324074854705,2.552014280902676,2947373.0
2011-10-06,2.5693754202316885,2.5954163621584274,2.5693754202316885,2.586736048182848,6220080.0
2011-10-07,2.612776766552241,2.6648586459494297,2.5867358268536456,2.6648586459494297,6228577.0
2011-10-10,2.638818446800784,2.647498762469666,2.6214578154630197,2.6214578154630197,9735275.0
2011-10-11,2.6040969318229337,2.6214575614786844,2.5954166169950583,2.6040969318229337,2578915.0
2011-10-12,2.595416058416631,2.6127766843360742,2.560694806577744,2.6127766843360742,2753233.0
2011-10-13,2.5954166169950583,2.6214575614786844,2.5823960412757305,2.6040969318229337,5833324.0
2011-10-14,2.5693752659460314,2.60409651976341,2.5606949524916867,2.5606949524916867,3445002.0
2011-10-17,2.578055734207268,2.5954163621584274,2.5606951062561087,2.586736048182848,2072976.0
2011-10-18,2.53465431633846,2.560695259826934,2.508613372849985,2.53465431633846,6718681.0
2011-10-19,2.543334907528153,2.586736484730672,2.534654592087649,2.5693758538496643,4244626.0
2011-10-20,2.5606942995971984,2.5606942995971984,2.517292743391472,2.517292743391472,8933246.0
2011-10-21,2.5606949524916867,2.578055579400376,2.5433343255829963,2.5606949524916867,1739735.0
2011-10-24,2.612777246650809,2.6301378763065597,2.578055987339308,2.6040969318229337,1644765.0
2011-10-25,2.3002848301931023,2.3610470108565758,2.222161819527971,2.265563377144737,22099462.0
2011-10-26,2.248203110040802,2.2916048814840284,2.170080293961965,2.274244048733748,25091840.0
2011-10-27,2.2742438899170216,2.2742438899170216,2.239522640751108,2.248202953042586,7523986.0
2011-10-28,2.3176460013462457,2.32632631492243,2.282924747041508,2.300285374193877,8181355.0
2011-10-31,2.3523677953451667,2.3697284264805147,2.3350071642098182,2.3523677953451667,6132120.0
2011-11-02,2.31764582632579,2.343686765087824,2.31764582632579,2.3350064521671463,2566882.0
2011-11-03,2.361046858551405,2.378407480478222,2.343686236624588,2.361046858551405,3730450.0
2011-11-04,2.3957684548434157,2.4304897038048465,2.3957684548434157,2.4304897038048465,8098937.0
2011-11-07,2.4391708349317915,2.447851150086334,2.4087898353684127,2.4391708349317915,2757429.0
2011-11-08,2.465211676560722,2.47389199134965,2.4391707321939395,2.447851046982868,5468802.0
2011-11-09,2.465211676560722,2.4825723061385774,2.447851046982868,2.447851046982868,2967451.0
2011-11-10,2.387088643549469,2.400109218119944,2.300285502929675,2.387088643549469,3418359.0
2011-11-11,2.3784083294874896,2.3957689576114483,2.3610477013635305,2.387088643549469,4484838.0
2011-11-14,2.4044496070859216,2.4044496070859216,2.361048030721653,2.3784086612673607,4795884.0
2011-11-15,2.3784086612673607,2.413129922358776,2.3697283459945075,2.3784086612673607,6684480.0
2011-11-16,2.378408303646018,2.387088617613686,2.3697279896783505,2.3697279896783505,2875228.0
2011-11-17,2.3697279896783505,2.395768931581353,2.361047675710683,2.3697279896783505,3542729.0
2011-11-18,2.2829248738390087,2.326326444130527,2.2829248738390087,2.30896581601392,5735969.0
2011-11-21,2.2655635589896685,2.2916047026048663,2.243862881916961,2.2916047026048663,2643716.0
2011-11-22,2.265563377144737,2.291604518669749,2.256883065621384,2.265563377144737,4287099.0
2011-11-23,2.2568838544005643,2.2655641689576806,2.213482281614981,2.2568838544005643,2955727.0
2011-11-24,2.239522611348985,2.2742438600590518,2.230842299171468,2.230842299171468,1906433.0
2011-11-25,2.2221631107122235,2.248204060413335,2.20480247757815,2.2134827941451864,2917439.0
2011-11-28,2.239522611348985,2.248202923526501,2.2134816748164345,2.230842299171468,1845741.0
2011-11-29,2.239522640751108,2.2655635776255427,2.239522640751108,2.248202953042586,3209245.0
2011-11-30,2.17008110924363,2.2221630061962623,2.1570605315279407,2.2221630061962623,5917890.0
2011-12-01,2.1614008947429637,2.2134827941451864,2.1527205781759267,2.2134827941451864,7032196.0
2011-12-02,2.187441741561174,2.235183583911952,2.178761425402402,2.2221630061962623,6025396.0
2011-12-05,2.204801995404852,2.213482310073571,2.1874413660674144,2.196121680736133,4468493.0
2011-12-06,2.196122097800605,2.204802414117798,2.1527205162146377,2.161400832531831,6632355.0
2011-12-07,2.152719956921013,2.19612152723091,2.152719956921013,2.170080585044972,2928226.0
2011-12-08,2.1440400749006536,2.1657407609509627,2.1266794432783858,2.152720390711788,2801025.0
2011-12-09,2.1353589470745797,2.152719572095107,2.10497774981117,2.1440392595848423,2953779.0
2011-12-12,2.1353598835802505,2.161400832531831,2.1179992509458634,2.161400832531831,3278170.0
2011-12-13,2.135359019270131,2.144039332073872,2.109318080858908,2.1179983936626487,2813115.0
2011-12-14,2.0919576819304915,2.0919576819304915,2.0485559062539016,2.057236219998218,5735784.0
2011-12-15,2.0572366444667747,2.126679375704399,2.048556328931453,2.100638429098433,9329963.0
2011-12-16,2.1266790147350747,2.170080585044972,2.1266790147350747,2.170080585044972,4498235.0
2011-12-19,2.144039821858375,2.1527201366450472,2.1093185627116853,2.135359507071702,6384750.0
2011-12-20,2.12667919228503,2.1527201366450472,2.1179988774983585,2.135359507071702,4514620.0
2011-12-21,2.2134819763783526,2.222162289738464,2.178760722937907,2.204801663018241,5260080.0
2011-12-22,2.152720390711788,2.1787613381451907,2.1440400749006536,2.152720390711788,3695131.0
2011-12-23,2.1787611536091265,2.1961217837609888,2.161400523457264,2.1874414686850576,1845965.0
2011-12-28,2.170080585044972,2.178760899106951,2.1353593287970543,2.170080585044972,1172927.0
2011-12-29,2.1353593795198287,2.1527200080561677,2.1266790652516594,2.1266790652516594,937833.0
2011-12-30,2.152719572095107,2.1787605096258966,2.1440392595848423,2.1440392595848423,339434.0
2012-01-03,2.1614002709829925,2.1874412131689307,2.1440396428590334,2.170080585044972,714153.0
2012-01-04,2.1440400749006536,2.1614007065229224,2.1440400749006536,2.152720390711788,1824217.0
2012-01-05,2.0919575277404547,2.1006378408449797,2.06591658842688,2.0919575277404547,3300260.0
2012-01-06,2.091957808178982,2.144039693787998,2.0832774939108125,2.1266790652516594,3181840.0
2012-01-09,2.1613998846053706,2.1613998846053706,2.1266786345643163,2.1440392595848423,1398775.0
2012-01-10,2.1093185627116853,2.1527201366450472,2.1006382479250125,2.135359507071702,7092464.0
2012-01-11,2.1874418444440757,2.2221631107122235,2.1874418444440757,2.2134827941451864,3428559.0
2012-01-12,2.20480247757815,2.230843427279262,2.1961221610111124,2.2134827941451864,3803502.0
2012-01-13,2.1961217837609888,2.209142359852404,2.1787611536091265,2.1874414686850576,4907155.0
2012-01-16,2.144040199897444,2.178761465166218,2.144040199897444,2.161400832531831,2571574.0
2012-01-17,2.1700812113100008,2.2134827941451864,2.1527205781759267,2.2134827941451864,5367697.0
2012-01-18,2.170080585044972,2.178760899106951,2.152719956921013,2.170080585044972,3587359.0
2012-01-19,2.170081022334056,2.1961219697674585,2.1440400749006536,2.152720390711788,3572187.0
2012-01-20,2.213482155354869,2.213482155354869,2.1614002709829925,2.170080585044972,5341717.0
2012-01-23,2.161400832531831,2.1700811488490244,2.144040199897444,2.161400832531831,948273.0
2012-01-24,2.1961217837609888,2.2048020988369204,2.170080838533195,2.1874414686850576,1896404.0
2012-01-25,2.222162289738464,2.2308426030985764,2.19612134965813,2.204801663018241,4463759.0
2012-01-27,2.2829248500016748,2.439170501419691,2.26556401511133,2.3697279896783505,7554842.0
2012-01-30,2.421810181060674,2.456531441341036,2.387088920780311,2.421810181060674,5965212.0
2012-01-31,2.3697283459945075,2.395769291813068,2.361048030721653,2.3784086612673607,4859240.0
2012-02-01,2.343687353525124,2.369728298825343,2.3350070384250508,2.343687353525124,3154748.0
2012-02-02,2.3697284264805147,2.3784087420481885,2.3350071642098182,2.3523677953451667,2476279.0
2012-02-03,2.343687479777493,2.3523677953451667,2.343687479777493,2.3523677953451667,3235567.0
2012-02-06,2.3697285963378625,2.4131301772871696,2.3697285963378625,2.395769544907448,4755328.0
2012-02-07,2.378408303646018,2.395768931581353,2.356707415249344,2.3697279896783505,7723622.0
2012-02-08,2.387088617613686,2.4044492455490203,2.361047675710683,2.3697279896783505,4870411.0
2012-02-09,2.387088976540215,2.4044496070859216,2.3784086612673607,2.3784086612673607,1668222.0
2012-02-10,2.4044495509204924,2.430490496130764,2.4001094968629646,2.421810181060674,2152477.0
2012-02-13,2.421810181060674,2.421810181060674,2.395769235850401,2.421810181060674,1747977.0
2012-02-14,2.3870892287175853,2.404449861097308,2.3870892287175853,2.395769544907448,3838591.0
2012-02-15,2.3697283459945075,2.387088976540215,2.361048030721653,2.3784086612673607,1387220.0
2012-02-16,2.378408303646018,2.387088617613686,2.352367361743015,2.3697279896783505,3012647.0
2012-02-17,2.38708779144163,2.38708779144163,2.3523665475879967,2.361046858551405,2930112.0
2012-02-20,2.4044496070859216,2.4044496070859216,2.3697283459945075,2.3784086612673607,1740102.0
2012-02-21,2.352367361743015,2.387088617613686,2.352367361743015,2.3697279896783505,2556630.0
2012-02-22,2.33500673380768,2.387088617613686,2.33500673380768,2.3697279896783505,1421278.0
2012-02-23,2.3784087420481885,2.395769373183537,2.3393472185161324,2.3523677953451667,2736291.0
2012-02-24,2.378408613925416,2.378408613925416,2.3350070384250508,2.343687353525124,2514518.0
2012-02-27,2.404449271673428,2.413129585735408,2.3784083294874896,2.387088643549469,2759200.0
2012-02-28,2.395769291813068,2.395769291813068,2.3697283459945075,2.3784086612673607,2241147.0
2012-02-29,2.3870892287175853,2.395769544907448,2.35236796395814,2.395769544907448,2842631.0
2012-03-01,2.3610477013635305,2.3957689576114483,2.3610477013635305,2.387088643549469,4149065.0
2012-03-02,2.395769544907448,2.4131301772871696,2.378408912527724,2.395769544907448,1396841.0
2012-03-05,2.421810102616085,2.4565313617717948,2.4131297878271574,2.447851046982868,1706423.0
2012-03-06,2.439170811200855,2.439170811200855,2.4131298659905824,2.421810181060674,7322722.0
2012-03-07,2.4044495509204924,2.439170811200855,2.387088920780311,2.421810181060674,5495836.0
2012-03-08,2.395769235850401,2.430490496130764,2.37840860571022,2.421810181060674,6456887.0
2012-03-09,2.439170016045205,2.465210952766278,2.413129079324131,2.4304897038048465,4089550.0
2012-03-12,2.4391706548503267,2.4955928026667817,2.4391706548503267,2.4738919129050614,2636719.0
2012-03-13,2.491252029375535,2.508612861786061,2.478231663761366,2.499932549058288,3774501.0
2012-03-14,2.552014639037341,2.578055579400376,2.5346540121286525,2.5606949524916867,5090849.0
2012-03-15,2.6214574332123486,2.6214574332123486,2.578055861196585,2.59541649000289,8687657.0
2012-03-16,2.6040969318229337,2.6214575614786844,2.5954166169950583,2.6040969318229337,13768758.0
2012-03-19,2.6214578154630197,2.630138131131901,2.5867365527874906,2.6214578154630197,6072649.0
2012-03-20,2.5954166646292367,2.643158500536281,2.58673634964205,2.638818239565171,2882046.0
2012-03-21,2.6127761880370057,2.656177744591452,2.6127761880370057,2.656177744591452,3529726.0
2012-03-22,2.63013756797616,2.6474981955967287,2.621457254165876,2.63013756797616,4075079.0
2012-03-23,2.638817907950927,2.690899791329036,2.6214572801582245,2.6474982218472785,3307642.0
2012-03-26,2.6214578154630197,2.656179078138548,2.6214578154630197,2.6214578154630197,1643922.0
2012-03-27,2.6561783327165647,2.6648586459494297,2.63013739301797,2.6648586459494297,2791418.0
2012-03-28,2.6214578154630197,2.638818446800784,2.604097184125256,2.6214578154630197,4698814.0
2012-03-29,2.586735919907932,2.6040965469981865,2.569375292817677,2.578055606362805,5702113.0
2012-03-30,2.578055987339308,2.612777246650809,2.578055987339308,2.6040969318229337,3970224.0
2012-04-02,2.604096804406043,2.604096804406043,2.578055861196585,2.59541649000289,3213103.0
2012-04-03,2.586736302167183,2.6388181911344346,2.578055987339308,2.6040969318229337,3119588.0
2012-04-04,2.6474988294112864,2.6909004088531003,2.638818513522924,2.6735397770763747,2415025.0
2012-04-05,2.6127766843360742,2.6388176232152394,2.595416058416631,2.6127766843360742,6476506.0
2012-04-10,2.534654592087649,2.578056169290168,2.534654592087649,2.5693758538496643,2968356.0
2012-04-11,2.5086127197216714,2.5780552176112788,2.5086127197216714,2.552014280902676,6411409.0
2012-04-12,2.56069497927255,2.586735919907932,2.56069497927255,2.578055606362805,2826720.0
2012-04-13,2.578055861196585,2.604096804406043,2.5693755467934327,2.59541649000289,3066836.0
2012-04-16,2.534653656430274,2.560694593138877,2.5259733441940737,2.552014280902676,6883538.0
2012-04-17,2.517293687346143,2.53465431633846,2.517293687346143,2.53465431633846,4577580.0
2012-04-18,2.5606955384091603,2.578056169290168,2.5520152229686563,2.5693758538496643,3172422.0
2012-04-19,2.552014639037341,2.578055579400376,2.5433343255829963,2.5606949524916867,6527367.0
2012-04-20,2.5346540121286525,2.578055579400376,2.4999327583112723,2.5606949524916867,3701828.0
2012-04-23,2.5606951062561087,2.5954163621584274,2.5520147922805294,2.586736048182848,2809852.0
2012-04-24,2.578055987339308,2.6214575614786844,2.5693756725114327,2.6040969318229337,3971529.0
2012-04-26,2.6474988294112864,2.6822200929647373,2.638818513522924,2.6735397770763747,1694564.0
2012-04-27,2.8037440313623505,2.838465286358601,2.777703090115162,2.8297849726095388,10029911.0
2012-04-30,2.8297851002888645,2.8471457285702986,2.8124244720074314,2.838465414429582,3654949.0
2012-05-01,2.838465770788096,2.864506716479587,2.821105140327101,2.847146086018592,3993489.0
2012-05-02,2.8818672907506544,2.8905476058119044,2.8731869756894035,2.8905476058119044,1922525.0
2012-05-03,2.925268454016207,2.942629288648372,2.916588140177628,2.925268454016207,4577382.0
2012-05-04,2.890547662171078,2.8948879232638465,2.829785455557598,2.847146086018592,9228135.0
2012-05-07,2.855826042711015,2.864506356851732,2.8297851002888645,2.838465414429582,8285088.0
2012-05-08,2.864506356851732,2.8818669851331657,2.8297851002888645,2.838465414429582,8770677.0
2012-05-09,2.8558260683007,2.864506382519197,2.847145754082203,2.8558260683007,6152177.0
2012-05-10,2.8992279445508817,2.907908259683023,2.864506684022314,2.907908259683023,6734269.0
2012-05-11,2.933948383793216,2.959989320063249,2.9165875526582288,2.9165875526582288,4542956.0
2012-05-14,2.8992279208731557,2.916588550995656,2.8818672907506544,2.8905476058119044,5124332.0
2012-05-15,2.9165877893445757,2.9860304986550283,2.9079074765501414,2.9773501858605957,13465635.0
2012-05-16,2.968669837023425,2.968669837023425,2.8992271285560776,2.8992271285560776,10069615.0
2012-05-17,2.899227639393185,2.916588267830179,2.8558260683007,2.8558260683007,9989421.0
2012-05-18,2.769022776366099,2.873186541354853,2.7516621488679736,2.8297849726095388,5989533.0
2012-05-21,2.847145884906655,2.855826199524006,2.7777033679678422,2.786383682585194,3805790.0
2012-05-22,2.8037444631903647,2.829785408448336,2.795064148104374,2.812424778276356,6188211.0
2012-05-23,2.8211038414825937,2.855825086418819,2.8211038414825937,2.8211038414825937,4295718.0
2012-05-24,2.855825086418819,2.855825086418819,2.812423530248537,2.8211038414825937,7644682.0
2012-05-25,2.855825086418819,2.864505397652876,2.8037432190144806,2.8211038414825937,7089519.0
2012-05-28,2.8471457282927384,2.8471457282927384,2.7429819586142914,2.760342586894033,3821363.0
2012-05-29,2.751662627962243,2.7690232584830428,2.751662627962243,2.7690232584830428,3353142.0
2012-05-30,2.734301289280478,2.7603422283172936,2.734301289280478,2.751661915305022,4627655.0
2012-05-31,2.7690225413295657,2.7950634803663816,2.7429816022927507,2.751661915305022,9027433.0
2012-06-01,2.7429816022927507,2.7603422283172936,2.725620976268206,2.751661915305022,4507435.0
2012-06-04,2.7256211509001766,2.734301464468601,2.699580003239904,2.7169408373317525,1718019.0
2012-06-05,2.716940736137708,2.734301362627949,2.708260215937594,2.725621049382828,3948974.0
2012-06-06,2.751661915305022,2.777702854341838,2.751661915305022,2.751661915305022,6076894.0
2012-06-07,2.803744208935093,2.812424523233916,2.777703266038623,2.7950638946362694,2091588.0
2012-06-08,2.812424834785041,2.812424834785041,2.760342943222644,2.7690232584830428,5056939.0
2012-06-12,2.7690229010339027,2.7950638434535144,2.760342586894033,2.760342586894033,6436945.0
2012-06-13,2.812424190189286,2.8297848167311037,2.78638325037656,2.8037438769183773,5570264.0
2012-06-14,2.795064204264242,2.795064204264242,2.751662627962243,2.7690232584830428,4323494.0
2012-06-15,2.7690225131293844,2.7690225131293844,2.734301261433904,2.734301261433904,4475296.0
2012-06-18,2.7429815743577737,2.7516618872816445,2.7082601157073083,2.734301261433904,4096203.0
2012-06-19,2.7429816758730694,2.760342302363312,2.708260215937594,2.725621049382828,4667202.0
2012-06-20,2.7690229010339027,2.7777032151737733,2.734301644474421,2.760342586894033,8962337.0
2012-06-21,2.7429816022927507,2.7690225413295657,2.734301289280478,2.751661915305022,7022099.0
2012-06-22,2.690899869312722,2.716941018711471,2.6561786127210767,2.699580183460634,3946518.0
2012-06-25,2.699580183460634,2.708260497608545,2.6735392410169,2.699580183460634,6373456.0
2012-06-26,2.63013756797616,2.6648588232172967,2.63013756797616,2.63013756797616,6140204.0
2012-06-27,2.612776966261873,2.6474982218472785,2.612776966261873,2.6474982218472785,4771975.0
2012-06-28,2.638818239565171,2.647498554552357,2.6214576095907973,2.638818239565171,4719022.0
2012-06-29,2.612776766552241,2.68221927241516,2.5954161400865106,2.6648586459494297,9092143.0
2012-07-02,2.656179078138548,2.66485939380743,2.6214578154630197,2.6214578154630197,5271823.0
2012-07-03,2.6388178817864443,2.6388178817864443,2.621457254165876,2.63013756797616,4047940.0
2012-07-04,2.6214573040851663,2.6214573040851663,2.582395787717553,2.586736048182848,6355861.0
2012-07-05,2.59541649000289,2.6214574332123486,2.5867361755997376,2.59541649000289,6554068.0
2012-07-06,2.604096626545308,2.6388178817864443,2.5954163127350234,2.63013756797616,7812431.0
2012-07-09,2.604096979616423,2.647498554552357,2.604096979616423,2.638818239565171,1419454.0
2012-07-10,2.630137594054576,2.65617853574363,2.630137594054576,2.6474982218472785,3692213.0
2012-07-11,2.647498762469666,2.647498762469666,2.6214578154630197,2.6214578154630197,2392881.0
2012-07-12,2.6474980194837,2.6691989060433583,2.638817706250835,2.6648586459494297,1795576.0
2012-07-13,2.682219529589516,2.699580157719802,2.673539215524372,2.682219529589516,4446525.0
2012-07-16,2.6995802858868143,2.70826060036407,2.6822196569323027,2.6908999714095585,2130620.0
2012-07-17,2.6995802858868143,2.7169411217963475,2.6822196569323027,2.6908999714095585,3049351.0
2012-07-18,2.708260497608545,2.7343016470072943,2.690899869312722,2.699580183460634,4235242.0
2012-07-19,2.7256211509001766,2.7256211509001766,2.682219376103056,2.7169408373317525,4508396.0
2012-07-20,2.6822200929647373,2.6909004088531003,2.6474988294112864,2.6735397770763747,5952463.0
2012-07-23,2.6214569972957955,2.6388176232152394,2.604096371376352,2.6127766843360742,2076725.0
2012-07-24,2.5954166169950583,2.612777246650809,2.586736302167183,2.6040969318229337,3160713.0
2012-07-25,2.59541649000289,2.604096804406043,2.59541649000289,2.59541649000289,2689860.0
2012-07-26,2.5954162334530597,2.6127768605433137,2.569375292817677,2.578055606362805,4689928.0
2012-07-27,2.578055606362805,2.586735919907932,2.5433343521822955,2.578055606362805,4420579.0
2012-07-30,2.630136810658784,2.656177744591452,2.630136810658784,2.656177744591452,2591886.0
2012-07-31,2.6388178817864443,2.6388178817864443,2.604096626545308,2.63013756797616,3752827.0
2012-08-01,2.630138131131901,2.630138131131901,2.612777499794137,2.6214578154630197,2871256.0
2012-08-02,2.630138131131901,2.647498762469666,2.612777499794137,2.6214578154630197,4582509.0
2012-08-03,2.8645062803517765,2.91658816380517,2.786383455171685,2.8645062803517765,17614813.0
2012-08-06,2.9252685283359505,2.977350619645635,2.907907900217726,2.959989991527411,6802648.0
2012-08-07,2.92526840170233,2.9686701770740584,2.8992274606522948,2.9513095497073683,9524629.0
2012-08-08,2.968670663116421,2.986031293325462,2.9599903480119014,2.968670663116421,11203343.0
2012-08-09,2.933948922340678,2.9686701770740584,2.92526840170233,2.9513095497073683,7455588.0
2012-08-10,2.94262956742526,2.9599901967471176,2.933949252764331,2.94262956742526,6730885.0
2012-08-13,2.9426293634091865,2.977350619645635,2.933949049350075,2.959989991527411,13650944.0
2012-08-14,3.003390822013821,3.038112069697572,2.9947105100928835,3.003390822013821,6213702.0
2012-08-15,3.020751445855696,3.029431757776634,2.9947105100928835,3.003390822013821,5318858.0
2012-08-16,3.03811248822833,3.0641534275785456,3.029432175111592,3.046792801345068,6167133.0
2012-08-17,3.0641543292338214,3.0641543292338214,3.012072435207819,3.02943306654982,2309309.0
2012-08-20,3.0815144410126405,3.090194755220085,3.0641538125977545,3.0728341268051973,5016600.0
2012-08-21,3.081514338856273,3.0901946527759523,3.064153711016915,3.081514338856273,1600677.0
2012-08-22,3.1075554092342164,3.1249160377921146,3.081514466397366,3.090194780676316,2601699.0
2012-08-23,3.090194366928761,3.090194366928761,3.046792801345068,3.046792801345068,1445027.0
2012-08-24,3.0554729129030904,3.077173797740901,3.046792600358961,3.06415322544722,1578541.0
2012-08-27,3.090194704404401,3.124915960663213,3.090194704404401,3.11623564659851,2456554.0
2012-08-28,3.11623564659851,3.124915960663213,3.107555332533807,3.11623564659851,1016526.0
2012-08-29,3.12491631818752,3.150957470316031,3.116236003129695,3.12491631818752,2865265.0
2012-08-30,3.168317892710876,3.176998207199603,3.1379366885228186,3.142276742289672,2935116.0
2012-08-31,3.1596374219132923,3.185678364091216,3.1509571078539844,3.176998050031908,4609936.0
2012-09-03,3.18040920843673,3.250116739226085,3.1542686766458936,3.250116739226085,3536517.0
2012-09-04,3.2588304680129783,3.2588304680129783,3.2065498153096583,3.232690141661318,5873946.0
2012-09-05,3.3111112669871265,3.3459650369956973,3.2675440544764114,3.29368438198284,11153001.0
2012-09-06,3.311111439085542,3.311111439085542,3.250117338400311,3.311111439085542,4846597.0
2012-09-07,3.3372515944935546,3.363391921999983,3.2762574969785545,3.29368438198284,7686293.0
2012-09-10,3.3111111228881587,3.337251449256965,3.293684238642288,3.3023976807652238,4287141.0
2012-09-11,3.293684553175476,3.319824882040575,3.293684553175476,3.311111439085542,4569431.0
2012-09-12,3.293684553175476,3.311111439085542,3.2762576672654102,3.311111439085542,2020053.0
2012-09-13,3.2849706799562868,3.293684121770037,3.258830354515037,3.2675437963287868,2345796.0
2012-09-14,3.2936837469867246,3.302397187808985,3.2588299836976824,3.2762568653422037,2555063.0
2012-09-17,3.2501174617427138,3.2544740795131317,3.1891233587427483,3.2065502453141668,6805022.0
2012-09-18,3.250117025895759,3.2588304680129783,3.223976699544098,3.232690141661318,5616160.0
2012-09-19,3.258830354515037,3.2675437963287868,3.241403470887537,3.2675437963287868,3169229.0
2012-09-20,3.250116912701287,3.276257238142537,3.232690029073788,3.2675437963287868,3324871.0
2012-09-21,3.2675437403336627,3.3111109486558106,3.2675437403336627,3.2849706236625216,2370161.0
2012-09-24,3.284970306164464,3.302397187808985,3.2762568653422037,3.2762568653422037,3575166.0
2012-09-25,3.3198243098553686,3.354678075668312,3.3198243098553686,3.3459646342150764,2910449.0
2012-09-26,3.3546787558847715,3.411316240687405,3.345965312664741,3.389532736509766,4599422.0
2012-09-27,3.38081846399027,3.389531905072933,3.3372510508321342,3.35467793299746,2878673.0
2012-09-28,3.35467793299746,3.3633913740801225,3.3372510508321342,3.35467793299746,3546497.0
2012-10-01,3.389532134082838,3.406959017425591,3.380818692411461,3.3982455757542147,1427585.0
2012-10-02,3.380818893416,3.4505264309314305,3.380818893416,3.441812988742002,3466263.0
2012-10-03,3.4853804017297896,3.49409405216918,3.4679535163407293,3.4853804017297896,5435294.0
2012-10-04,3.485379305458929,3.4897361293082545,3.4505255456435067,3.4679524255512177,6617043.0
2012-10-05,3.4679535163407293,3.5028072871188494,3.4592400736461992,3.4853804017297896,2561850.0
2012-10-08,3.49409405216918,3.5028072871188494,3.4766669590352595,3.4853804017297896,8722831.0
2012-10-09,3.4505264309314305,3.4679533153102886,3.433099546552573,3.441812988742002,3672525.0
2012-10-10,3.406958874536598,3.4156723158425297,3.363391460262111,3.406958874536598,4062258.0
2012-10-11,3.380819293289736,3.4156730661698567,3.380819293289736,3.389532736509766,2653475.0
2012-10-12,3.424385757148462,3.4330991984543937,3.398245433230666,3.406958874536598,1168565.0
2012-10-15,3.389532134082838,3.415672459096968,3.389532134082838,3.3982455757542147,1468492.0
2012-10-16,3.4156721733189817,3.433099055203685,3.4156721733189817,3.4156721733189817,2967417.0
2012-10-17,3.45052657506643,3.4766669027266475,3.4330996899596187,3.4330996899596187,3810817.0
2012-10-18,3.467953460173242,3.467953460173242,3.424386247406213,3.4330996899596187,3079078.0
2012-10-19,3.424386104363144,3.441812988742002,3.4069592199842864,3.441812988742002,5144201.0
2012-10-22,3.3895322247761834,3.3895322247761834,3.354678249413257,3.363391691317778,2611296.0
2012-10-23,3.406959017425591,3.4243859007683435,3.3982455757542147,3.3982455757542147,2809445.0
2012-10-24,3.45052657506643,3.467953460173242,3.424386247406213,3.4330996899596187,3061680.0
2012-10-25,3.528947036126944,3.555087150637427,3.476666183871536,3.476666183871536,10080317.0
2012-10-26,3.555087150637427,3.581227680637537,3.433098980112708,3.476666183871536,7184409.0
2012-10-29,3.3633913740801225,3.372104815162785,3.3459644919147973,3.35467793299746,4776608.0
2012-10-30,3.372105480427736,3.372105480427736,3.311111380815892,3.3285382664192764,4899842.0
2012-10-31,3.345964893483885,3.372105219869129,3.345964893483885,3.372105219869129,4238964.0
2012-11-01,3.3285382664192764,3.3503219772959376,3.3285382664192764,3.3285382664192764,2558232.0
2012-11-02,3.406959017425591,3.4243859007683435,3.372105042995248,3.3982455757542147,6164396.0
2012-11-05,3.372105098859911,3.398245632051939,3.372105098859911,3.38081874842048,1973520.0
2012-11-06,3.433099143035608,3.433099143035608,3.398245378374507,3.4243857018703334,3916480.0
2012-11-07,3.4592389855973624,3.476665865505073,3.4505255456435067,3.4679524255512177,3623747.0
2012-11-08,3.4418131325130243,3.4418131325130243,3.424386247406213,3.4330996899596187,2660963.0
2012-11-09,3.380818692411461,3.415672459096968,3.380818692411461,3.3982455757542147,1478810.0
2012-11-12,3.398245632051939,3.424385957499128,3.38081874842048,3.38081874842048,2631733.0
2012-11-13,3.3459648340196377,3.3459648340196377,3.3111110661253984,3.319824508098958,3219690.0
2012-11-14,3.305743904373223,3.305743904373223,3.279507866462185,3.279507866462185,3577328.0
2012-11-15,3.270762640318531,3.2969986791907444,3.253271947737055,3.2882533329000068,2456667.0
2012-11-16,3.2532721564556217,3.28388097468971,3.2182907690483864,3.2532721564556217,2912756.0
2012-11-19,3.288253800476038,3.314489843078908,3.288253800476038,3.305744495544618,1760488.0
2012-11-20,3.410689026688532,3.419434374613147,3.3757074264845306,3.3844527744091457,4767370.0
2012-11-21,3.401943543298124,3.401943543298124,3.3319805541815963,3.340725901757971,7061820.0
2012-11-22,3.436924281120634,3.436924281120634,3.3757066512023446,3.3931975515400654,4771432.0
2012-11-23,3.393198330839302,3.393198330839302,3.3757074264845306,3.3844527744091457,1379291.0
2012-11-26,3.35821671608251,3.3757074118559443,3.3407260203090754,3.3494713681957933,2175604.0
2012-11-27,3.3669613052862304,3.401942897456179,3.358215959370116,3.3931975515400654,5780132.0
2012-11-28,3.4456704685528794,3.454415816604819,3.43692512050094,3.454415816604819,4391348.0
2012-11-29,3.445670586340853,3.463161283042641,3.428179889639067,3.463161283042641,2384054.0
2012-11-30,3.454415366349453,3.4806514070856136,3.436924672525345,3.4719060601735605,1872322.0
2012-12-03,3.4631611646567584,3.476279082481896,3.4456704685528794,3.454415816604819,1916150.0
2012-12-04,3.4106887141846767,3.4281794084313244,3.393198019938029,3.4106887141846767,4475978.0
2012-12-05,3.4281789577534183,3.441296872461125,3.410688265806145,3.4281789577534183,2756193.0
2012-12-06,3.410688594563457,3.419433941380061,3.4019432477468547,3.4019432477468547,5154246.0
2012-12-07,3.419434424397061,3.454415816604819,3.419434424397061,3.454415816604819,1619921.0
2012-12-10,3.4544156979184653,3.4631610456699327,3.432552224287026,3.445670350166997,2327459.0
2012-12-11,3.4544156979184653,3.4719063934214005,3.445670350166997,3.445670350166997,2453767.0
2012-12-12,3.489396336381658,3.5156323739778514,3.489396336381658,3.5068872366179464,2662913.0
2012-12-13,3.53312385072101,3.53312385072101,3.4893971116785303,3.498142459487026,2606721.0
2012-12-14,3.4719063934214005,3.4719063934214005,3.445670350166997,3.445670350166997,2155028.0
2012-12-17,3.4719064160615383,3.498142459487026,3.4719064160615383,3.498142459487026,2205598.0
2012-12-18,3.515632703055768,3.533123396423766,3.4981420096877707,3.515632703055768,2533298.0
2012-12-19,3.5506140105836645,3.5681047035614744,3.4893965851613284,3.5418688726002663,5491263.0
2012-12-20,3.5243787114180534,3.53312385072101,3.4893971116785303,3.498142459487026,4026996.0
2012-12-21,3.5068868507503894,3.5243775405566606,3.44566922792297,3.480650607535513,4020042.0
2012-12-24,3.471906298026845,3.498142340560384,3.471906298026845,3.4893969930492044,802347.0
2012-12-27,3.4806514070856136,3.4806514070856136,3.463160713261507,3.4719060601735605,762306.0
2012-12-28,3.454415934691747,3.489397328095321,3.454415934691747,3.463161283042641,525687.0
2012-12-31,3.436925002415529,3.4719063934214005,3.436925002415529,3.445670350166997,1229642.0
2013-01-02,3.4631610682530423,3.498142459487026,3.4631610682530423,3.498142459487026,698537.0
2013-01-03,3.498141682247056,3.524377928348742,3.498141682247056,3.5068872366179464,1588254.0
2013-01-04,3.559360265013845,3.5681054047157152,3.550614708300878,3.559360265013845,1773402.0
2013-01-07,3.5768509614286828,3.5812233227740697,3.5418695685990067,3.559360265013845,1840781.0
2013-01-08,3.576851294043254,3.603087132599656,3.5724785152801424,3.5855964345583438,2525748.0
2013-01-09,3.611831773896851,3.629322467501225,3.5987134409352985,3.603086218589151,2251500.0
2013-01-10,3.6380685438783726,3.655559241992744,3.6205778457640014,3.6380685438783726,1344810.0
2013-01-11,3.629323180163308,3.6555590172160817,3.629323180163308,3.6555590172160817,1955477.0
2013-01-14,3.629322707350458,3.6468134021107295,3.611832012590186,3.620577151464794,1454105.0
2013-01-15,3.620577291447787,3.638067986884305,3.611832152235065,3.6293228476715833,1991820.0
2013-01-16,3.646812667314205,3.716775432258491,3.646812667314205,3.699284741022419,5118500.0
2013-01-17,3.673049714254968,3.699285968318853,3.638068320177196,3.6555590172160817,4645690.0
2013-01-18,3.6555582489040326,3.7080303289922982,3.6555582489040326,3.681794497453678,3246797.0
2013-01-21,3.6905392745845975,3.7167755205675537,3.6555578912813114,3.6905392745845975,4562799.0
2013-01-22,3.69928482891591,3.712402743401896,3.6774213600986094,3.6905392745845975,2746147.0
2013-01-23,3.725520986382014,3.734266123494563,3.6905391868988975,3.699284741022419,3012131.0
2013-01-24,3.725521380126891,3.756129988772253,3.725521380126891,3.743012073211529,4322253.0
2013-01-25,3.952900538588369,4.022863313552777,3.865447069882858,4.005372619811675,9343010.0
2013-01-29,4.049099230289863,4.066589922595199,3.970390906410349,3.996627153373853,8997776.0
2013-01-30,3.979136439370461,3.987881576969943,3.94415505495054,3.961645747160501,5727521.0
2013-01-31,3.725522222382737,3.751758059435511,3.611832483124422,3.6555590172160817,46654087.0
2013-02-01,3.716777424665144,3.78674022711352,3.7080318658534974,3.760504384700978,19666848.0
2013-02-04,3.769247904332976,3.77362068185689,3.725521380126891,3.743012073211529,7116545.0
2013-02-05,3.725521380126891,3.756129988772253,3.716775825079064,3.743012073211529,5701142.0
2013-02-06,3.7342665181637016,3.751757211248339,3.708030270031237,3.743012073211529,4810869.0
2013-02-07,3.777995085313071,3.795485785925165,3.7430136840888832,3.760504384700978,5365065.0
2013-02-08,3.760504384700978,3.777995085313071,3.760504384700978,3.760504384700978,3958903.0
2013-02-11,3.760504012445131,3.760504012445131,3.6905407999112834,3.734267755618544,5641946.0
2013-02-12,3.743012073211529,3.751757211248339,3.716775825079064,3.743012073211529,4188867.0
2013-02-13,3.7202002156847898,3.7202002156847898,3.676330178782084,3.693878277219099,5359737.0
2013-02-14,3.693876736025044,3.693876736025044,3.658780553794172,3.685102481277579,7167322.0
2013-02-15,3.667553753446097,3.667553753446097,3.641231830532381,3.658779918601331,3614784.0
2013-02-18,3.658781875006585,3.685103811995033,3.658781875006585,3.667555714542852,3686672.0
2013-02-19,3.667555185912449,3.693877537486517,3.658781347640816,3.676329442563668,4752885.0
2013-02-20,3.685102992613676,3.74652152922974,3.676329155028268,3.702651086164044,6073747.0
2013-02-21,3.6938780699109457,3.702651909447213,3.658781875006585,3.667555714542852,3464357.0
2013-02-22,3.632457577308194,3.685101841515048,3.614909489239244,3.658779918601331,7044236.0
2013-02-25,3.7026510179195538,3.728973366949728,3.693877180495859,3.7114252737227935,5057949.0
2013-02-26,3.658780553794172,3.6982638633987768,3.658780553794172,3.685102481277579,5569418.0
2013-02-27,3.7201996910505097,3.737748205392448,3.71142585225915,3.7201996910505097,4641138.0
2013-02-28,3.7552951842800457,3.772843275022405,3.746520929719124,3.764069020461483,4647745.0
2013-03-01,3.843036678154096,3.843036678154096,3.790392391678236,3.799166230234414,3490288.0
2013-03-04,3.772843275022405,3.786004238484302,3.737747093537687,3.764069020461483,4854164.0
2013-03-05,3.825488743793216,3.834262582718951,3.79916639025678,3.8079406475621305,4347249.0
2013-03-06,3.843036529257726,3.878132718881849,3.8254884344456648,3.860584624069788,4235001.0
2013-03-07,3.843036034293738,3.851809871379951,3.8079398491898298,3.816713686276042,4627711.0
2013-03-08,3.7465210376270295,3.76845625628163,3.737747201192888,3.755295292440669,6794532.0
2013-03-11,3.755294944357344,3.7903911235997954,3.742133563356832,3.7903911235997954,2776631.0
2013-03-12,3.7465210376270295,3.755295292440669,3.737747201192888,3.755295292440669,4764883.0
2013-03-13,3.702651595088181,3.728973948221479,3.702651595088181,3.7201996910505097,8630187.0
2013-03-14,3.70265137575815,3.7289737273322174,3.667555185912449,3.676329442563668,7611357.0
2013-03-15,3.685102992613676,3.733360563661852,3.685102992613676,3.702651086164044,8491545.0
2013-03-18,3.658779918601331,3.685101841515048,3.641231830532381,3.658779918601331,4802820.0
2013-03-19,3.693877180495859,3.737747622752967,3.68510292469262,3.7114252737227935,6923076.0
2013-03-20,3.7289753002468,3.746523402571594,3.693879095597211,3.746523402571594,4044628.0
2013-03-21,3.799164959220679,3.799164959220679,3.777229742599282,3.7903911235997954,5360405.0
2013-03-22,3.728972946379249,3.7596820014679913,3.720198691565609,3.755295292440669,4350574.0
2013-03-25,3.72019893391712,3.746521281693304,3.711425096911408,3.728973189302356,4719826.0
2013-03-26,3.6587810614779,3.715812470111484,3.65000680551294,3.702651086164044,9654127.0
2013-03-27,3.799165593724088,3.834261778827997,3.790391756637875,3.816713686276042,5610594.0
2013-03-28,3.8518104970555114,3.8518104970555114,3.8254885631416937,3.8254885631416937,2927564.0
2013-04-02,3.878132557051552,3.8956806511313498,3.851810206742071,3.851810206742071,4310120.0
2013-04-03,3.8781328387265392,3.8869066772139136,3.8605847433721943,3.869358581859569,5790036.0
2013-04-04,3.851810367473965,3.8737455905839377,3.834262272661904,3.860584624069788,2509450.0
2013-04-05,3.895682293380653,3.904456134929438,3.8781341919033423,3.895682293380653,4121648.0
2013-04-08,3.939551344727584,3.943938473585857,3.900068440142036,3.922003247674128,3056250.0
2013-04-09,3.8869066772139136,3.895680934080884,3.8605847433721943,3.869358581859569,6161294.0
2013-04-10,3.843036658544104,3.8605847539465135,3.807940467739284,3.8254885631416937,3297725.0
2013-04-11,3.8254885526635047,3.8869066772139136,3.82110142423002,3.869358581859569,2807651.0
2013-04-12,3.8254885526635047,3.869358581859569,3.8254885526635047,3.869358581859569,2857493.0
2013-04-15,3.834262909973924,3.843037168028159,3.8167148122451056,3.843037168028159,2843840.0
2013-04-16,3.772844296186283,3.80794048717019,3.737748105202377,3.799166230234414,3780512.0
2013-04-17,3.799167910940483,3.807942171757886,3.772845965247841,3.772845965247841,3014522.0
2013-04-18,3.772845965247841,3.803555041349184,3.772845965247841,3.772845965247841,3396946.0
2013-04-19,3.781617220122592,3.781617220122592,3.7465210376270295,3.755295292440669,3113519.0
2013-04-22,3.772844276934464,3.8342624016531,3.772844276934464,3.8254885631416937,4378691.0
2013-04-23,3.8781341919033423,3.9395523378840593,3.87374706193908,3.895682293380653,5214670.0
2013-04-24,3.939551781430164,3.948326040119343,3.922003682431487,3.948326040119343,3537008.0
2013-04-26,3.90445457392584,3.917615958556698,3.856197418751414,3.913228830346412,2313936.0
2013-04-29,3.957099282264477,4.071161687264404,3.957099282264477,4.027291660227378,4220153.0
2013-04-30,4.03606486121881,4.0711610446605775,4.027291024548123,4.044839116269007,6357214.0
2013-05-01,4.053614546134009,4.128194069854672,4.053614546134009,4.088710743369654,3681446.0
2013-05-02,4.071160407608399,4.0974827502605775,4.0536123186334265,4.0623865723106345,4977630.0
2013-05-03,4.088710103539509,4.115032456536972,4.088710103539509,4.106258199411282,5561340.0
2013-05-06,4.08871000415947,4.08871000415947,4.07116190871422,4.07116190871422,4026756.0
2013-05-07,4.079936264793426,4.115032456536972,4.062388168921654,4.106258199411282,4714075.0
2013-05-08,4.132580549984847,4.237869125153728,4.132580549984847,4.220321029292247,9446438.0
2013-05-09,4.255418121873728,4.290514321026442,4.23787002229737,4.246644281275397,4552122.0
2013-05-10,4.351931893929669,4.404576180745803,4.334383798324292,4.3607057325425576,8534826.0
2013-05-13,4.439672092804016,4.474768281808035,4.430898254742799,4.457220187306025,4654162.0
2013-05-14,4.474768443011035,4.483542699767918,4.439672252742682,4.4659946046337415,3387544.0
2013-05-15,4.540525690452907,4.549325360509324,4.452531087845557,4.478929678423444,5923225.0
2013-05-16,4.417332294562452,4.470129044745517,4.368935378459128,4.417332294562452,5229964.0
2013-05-17,4.461331673522876,4.53172737005641,4.434933077527077,4.496529521789643,3530462.0
2013-05-20,4.505328290536483,4.540526135025721,4.452531523802627,4.470130446047247,2672662.0
2013-05-21,4.505328288466515,4.505328288466515,4.434932599520383,4.452531521756916,2038708.0
2013-05-22,4.505327398290865,4.514127067466168,4.4789292299475925,4.514127067466168,2739583.0
2013-05-23,4.55812552703683,4.628521642861827,4.514128426686585,4.55812552703683,5398424.0
2013-05-24,4.57572257595536,4.57572257595536,4.443730909403614,4.487727991723771,4876102.0
2013-05-27,4.505328288466515,4.531726881617017,4.452531521756916,4.452531521756916,5882973.0
2013-05-28,4.496529037143951,4.496529037143951,4.434932599520383,4.452531521756916,3896737.0
2013-05-29,4.549324508277825,4.646118762808984,4.549324508277825,4.628519845584345,6530607.0
2013-05-30,4.575723073328016,4.575723073328016,4.505327398290865,4.514127067466168,3179279.0
2013-05-31,4.566924299875092,4.602122141063268,4.562524464828729,4.566924299875092,2530105.0
2013-06-03,4.39973428541567,4.426132875748362,4.329338603983638,4.382135365057662,5807480.0
2013-06-04,4.2941407554985,4.364536436803171,4.2501432448874015,4.346937516477003,4203872.0
2013-06-05,4.355736774724971,4.417333205773679,4.338137854366963,4.382135365057662,4246312.0
2013-06-06,4.33813736427644,4.346937033257001,4.276541359777749,4.276541359777749,4960150.0
2013-06-07,4.1709487742993065,4.294141662185411,4.135750926215119,4.258943814101223,6614207.0
2013-06-11,4.276541827308728,4.346937508483958,4.2721419923374375,4.311739667896343,2923372.0
2013-06-12,4.364536474088976,4.434932155995031,4.355736804055039,4.426132905552454,4497864.0
2013-06-13,4.373335656797988,4.40853391679723,4.289740890727091,4.302939975982211,6868440.0
2013-06-14,4.34693795494718,4.373336128303503,4.276542266541784,4.338138284100805,2504197.0
2013-06-17,4.320539820314764,4.3733365922194,4.294141644158168,4.3733365922194,1723498.0
2013-06-18,4.382134429852541,4.408533014551428,4.346936596648205,4.39093367835799,4091590.0
2013-06-19,4.408534425961285,4.461331192670884,4.390935084133349,4.452531521756916,3583064.0
2013-06-20,4.470130925793844,4.53172737005641,4.452532001660461,4.496529521789643,6297972.0
2013-06-21,4.496529959022851,4.531727810712182,4.4701313604601065,4.522928137994105,2322711.0
2013-06-24,4.593322445156177,4.619721035694631,4.496528592228356,4.54052568367063,4166608.0
2013-06-25,4.514127067466168,4.54052523580944,4.483328644943924,4.514127067466168,3406592.0
2013-06-26,4.487729385363936,4.496529056315423,4.443732289380718,4.443732289380718,3166647.0
2013-06-27,4.461331652878162,4.461331652878162,4.417334132952577,4.434933057004522,4162157.0
2013-06-28,4.417333671097815,4.45253151552159,4.399734748885927,4.399734748885927,3232922.0
2013-07-01,4.311739663883441,4.355736754781334,4.294140743606013,4.294140743606013,4581093.0
2013-07-02,4.276543171056425,4.382136725998191,4.241345319409169,4.355738127467005,5237595.0
2013-07-03,4.346937486287748,4.346937486287748,4.267742135574323,4.302939975982211,3510140.0
2013-07-04,4.320539361999456,4.373336128303503,4.320539361999456,4.338138284100805,1647628.0
2013-07-05,4.364536877048529,4.364536877048529,4.29854102406632,4.338138284100805,6013991.0
2013-07-08,4.338138763975329,4.373336612071529,4.324939675837116,4.364537359843202,3712626.0
2013-07-09,4.320538918247569,4.346937508483958,4.311739667896343,4.311739667896343,6447389.0
2013-07-10,4.214945816312088,4.267742582452303,4.188547643037681,4.232544738358826,10144999.0
2013-07-11,4.1797484458714464,4.263343230168639,4.162149521830383,4.241344889810893,8687154.0
2013-07-12,4.276541827308728,4.355736758835183,4.267742157366146,4.311739667896343,4312441.0
2013-07-15,4.3381392016433775,4.368937636528343,4.3381392016433775,4.355738127467005,3623920.0
2013-07-16,4.373335687170575,4.373335687170575,4.329338596150835,4.346937516477003,3001651.0
2013-07-17,4.31174102270368,4.38653656235197,4.285342424172494,4.355738127467005,5013452.0
2013-07-18,4.302939527536814,4.302939527536814,4.258942441407936,4.276541359777749,4802063.0
2013-07-19,4.311739663883441,4.320538914226478,4.2809412387044254,4.294140743606013,1841347.0
2013-07-22,4.364537359843202,4.373336612071529,4.338138763975329,4.364537359843202,1606147.0
2013-07-23,4.34693795494718,4.34693795494718,4.302940439898108,4.338138284100805,2800579.0
2013-07-24,4.338137834503905,4.346937504438298,4.294140743606013,4.294140743606013,1981394.0
2013-07-25,4.29414072158114,4.311739641768302,4.276541801393978,4.285341051691881,3978402.0
2013-07-26,4.320539361999456,4.364536877048529,4.294141188643133,4.338138284100805,3524045.0
2013-07-29,4.382136725998191,4.390935979114261,4.346938874350936,4.355738127467005,1543579.0
2013-07-30,4.399734775757537,4.478930135990423,4.382135853438163,4.461331213671048,2426132.0
2013-07-31,4.549325353713902,4.558124604165813,4.496528592228356,4.54052568367063,2917895.0
2013-08-01,4.637320025836777,4.7077157088747645,4.61972110507728,4.681317537531204,10203075.0
2013-08-02,4.839708291125015,4.883705807062714,4.698916911470628,4.795710775187316,11278088.0
2013-08-05,4.7957112344287625,4.804510906295531,4.742914462002504,4.76051338614459,5052644.0
2013-08-06,4.690116802055519,4.778111406114546,4.672517881243714,4.751713234692523,5556374.0
2013-08-07,4.725314636709102,4.769312148469402,4.716515386111863,4.716515386111863,7396045.0
2013-08-08,4.742912660755591,4.848506585097464,4.742912660755591,4.786910164197312,4913665.0
2013-08-09,4.795710801243273,4.874906162524852,4.795710801243273,4.857307239972436,5042549.0
2013-08-12,4.848507962149117,4.848507962149117,4.7693126012978215,4.795710775187316,5540015.0
2013-08-13,4.8133096976441125,4.835308455612963,4.778111852730516,4.795710775187316,3667716.0
2013-08-14,4.781040491791209,4.807552917281305,4.719178867982159,4.719178867982159,4075278.0
2013-08-15,4.701504908990451,4.767785352609923,4.701504908990451,4.736854535107607,4050901.0
2013-08-16,4.736852937179483,4.745690130027245,4.710340515834914,4.728015322931078,2376433.0
2013-08-19,4.772203112130891,4.81638992436317,4.772203112130891,4.772203112130891,1342111.0
2013-08-20,4.807552270245269,4.878251500169359,4.7987146558044325,4.834064270766478,2251474.0
2013-08-21,4.842901586450175,4.860576392840844,4.81638916616386,4.860576392840844,1632049.0
2013-08-22,4.8163884207435546,4.834063224398738,4.781038813433187,4.807551229616242,2525991.0
2013-08-23,4.825227018619605,4.869414247481215,4.825227018619605,4.851739018816056,3461191.0
2013-08-26,4.851739259178348,4.860576873948757,4.772202833248004,4.781040026617745,2991202.0
2013-08-27,4.807551973668837,4.878251199231513,4.807551973668837,4.860576392840844,2026496.0
2013-08-28,4.816390200024876,4.8384838181058685,4.789878195448257,4.825227815817559,2624060.0
2013-08-29,4.798715115190121,4.860577157996138,4.745690687670973,4.772203112130891,4843529.0
2013-08-30,4.763365893053223,4.825227941004828,4.763365893053223,4.7898783197184045,2653241.0
2013-09-02,4.723596515806878,4.745690130027245,4.710340515834914,4.728015322931078,4382442.0
2013-09-03,4.719177786709478,4.728014978914235,4.674990561483867,4.692665367293989,5472007.0
2013-09-04,4.630804208658403,4.648479439198985,4.621967014788803,4.630804208658403,5349768.0
2013-09-05,4.639640826509022,4.701502855900024,4.626384827854022,4.666153245219624,4192804.0
2013-09-06,4.7898783197184045,4.825227941004828,4.772203509075192,4.7898783197184045,2912596.0
2013-09-09,4.754527626401563,4.772202433059535,4.728015205714288,4.763364819030233,2304498.0
2013-09-10,4.834065406887184,4.851740218522209,4.81639059525216,4.842903023405071,2762447.0
2013-09-11,4.9489503528842205,4.975462772785302,4.931275546750373,4.957787966651455,4620291.0
2013-09-12,4.9312762435333255,4.957788667180577,4.90476424128675,4.948951052164601,8043334.0
2013-09-13,4.984300766638138,5.019650384590128,4.966625957662144,4.993138381826479,6982851.0
2013-09-16,5.03,5.08,5.02,5.055,390536.0
2013-09-17,5.07,5.085,5.045,5.08,1290347.0
2013-09-18,5.075,5.09,5.05,5.065,349452.0
2013-09-19,5.03,5.03,4.97,5.01,893686.0
2013-09-20,5.01,5.02,4.955,4.995,461910.0
2013-09-23,4.98,4.995,4.95,4.965,385349.0
2013-09-24,4.965,4.975,4.95,4.975,412926.0
2013-09-25,4.965,5.01,4.965,4.995,478067.0
2013-09-26,4.985,5.055,4.975,5.045,481012.0
2013-09-27,5.015,5.045,4.995,5.03,383149.0
2013-09-30,4.995,5.015,4.975,4.995,253232.0
2013-10-01,4.995,5.03,4.975,4.975,453670.0
2013-10-02,5.02,5.045,5.01,5.01,1178084.0
2013-10-03,5.01,5.07,5.01,5.065,813144.0
2013-10-04,5.02,5.035,5.015,5.02,452643.0
2013-10-07,5.04,5.065,4.995,4.995,126413.0
2013-10-08,5.01,5.03,4.995,5.01,405099.0
2013-10-09,4.975,5.0,4.96,5.0,888048.0
2013-10-10,5.08,5.145,5.075,5.135,915993.0
2013-10-11,5.23,5.25,5.17,5.185,776714.0
2013-10-14,5.215,5.22,5.185,5.195,1721353.0
2013-10-15,5.22,5.22,5.17,5.215,319783.0
2013-10-16,5.11,5.17,5.095,5.16,358097.0
2013-10-17,5.17,5.205,5.15,5.17,296867.0
2013-10-18,5.15,5.16,5.11,5.115,440004.0
2013-10-21,5.15,5.19,5.135,5.18,941418.0
2013-10-22,5.17,5.215,5.17,5.185,554713.0
2013-10-23,5.195,5.205,5.135,5.16,2374137.0
2013-10-24,5.215,5.215,5.185,5.215,3781991.0
2013-10-25,4.765,4.915,4.7,4.78,21552485.0
2013-10-28,4.63,4.745,4.615,4.69,20611412.0
2013-10-29,4.65,4.71,4.63,4.69,12403268.0
2013-10-30,4.765,4.825,4.765,4.805,7234931.0
2013-10-31,4.825,4.86,4.78,4.79,4988965.0
2013-11-01,4.835,4.835,4.79,4.805,3216040.0
2013-11-04,4.77,4.78,4.71,4.71,3873266.0
2013-11-05,4.71,4.765,4.69,4.765,2433958.0
2013-11-06,4.71,4.72,4.65,4.665,4558006.0
2013-11-07,4.64,4.71,4.62,4.685,4400205.0
2013-11-08,4.64,4.665,4.62,4.665,4991371.0
2013-11-11,4.755,4.83,4.75,4.77,5592723.0
2013-11-12,4.79,4.8,4.755,4.78,3461411.0
2013-11-13,4.775,4.82,4.76,4.775,3912915.0
2013-11-14,4.81,4.875,4.81,4.82,2600000.0
2013-11-15,4.865,4.91,4.855,4.885,1958746.0
2013-11-18,4.865,4.875,4.82,4.845,1873264.0
2013-11-19,4.805,4.825,4.785,4.805,3378981.0
2013-11-20,4.805,4.865,4.795,4.83,5737639.0
2013-11-21,4.885,4.885,4.845,4.845,3050618.0
2013-11-22,4.885,4.91,4.875,4.885,2163189.0
2013-11-25,4.925,4.955,4.91,4.925,2507564.0
2013-11-26,4.935,4.935,4.83,4.845,5046253.0
2013-11-27,4.82,4.82,4.75,4.76,4212578.0
2013-11-28,4.76,4.82,4.76,4.785,3219952.0
2013-11-29,4.785,4.805,4.75,4.75,2123795.0
2013-12-02,4.765,4.765,4.73,4.75,1369499.0
2013-12-03,4.765,4.81,4.765,4.805,3409238.0
2013-12-04,4.75,4.75,4.705,4.725,5555033.0
2013-12-05,4.66,4.665,4.59,4.625,8085922.0
2013-12-06,4.605,4.605,4.545,4.58,3477058.0
2013-12-09,4.635,4.695,4.625,4.645,3316112.0
2013-12-10,4.685,4.705,4.615,4.66,3232492.0
2013-12-11,4.615,4.625,4.58,4.59,2166216.0
2013-12-12,4.475,4.5,4.44,4.475,4940710.0
2013-12-13,4.49,4.635,4.49,4.605,5415248.0
2013-12-16,4.6,4.615,4.545,4.605,2223965.0
2013-12-17,4.59,4.655,4.565,4.615,3877469.0
2013-12-18,4.59,4.61,4.565,4.58,4534992.0
2013-12-19,4.625,4.665,4.61,4.65,4512939.0
2013-12-20,4.6,4.625,4.58,4.625,4643319.0
2013-12-23,4.605,4.655,4.59,4.625,2718053.0
2013-12-24,4.635,4.675,4.63,4.67,2128868.0
2013-12-27,4.695,4.75,4.695,4.695,1422436.0
2013-12-30,4.705,4.8,4.695,4.75,3211968.0
2013-12-31,4.725,4.745,4.695,4.705,1738884.0
2014-01-02,4.715,4.73,4.67,4.67,1724066.0
2014-01-03,4.615,4.66,4.6,4.635,2466129.0
2014-01-06,4.66,4.665,4.635,4.635,1916510.0
2014-01-07,4.615,4.65,4.6,4.65,3568376.0
2014-01-08,4.715,4.75,4.695,4.705,2742944.0
2014-01-09,4.75,4.785,4.725,4.765,1865658.0
2014-01-10,4.775,4.805,4.73,4.74,1619081.0
2014-01-13,4.74,4.74,4.71,4.715,1692160.0
2014-01-14,4.605,4.605,4.545,4.57,6700813.0
2014-01-15,4.555,4.57,4.515,4.57,3855384.0
2014-01-16,4.635,4.675,4.625,4.66,4927848.0
2014-01-17,4.6,4.615,4.535,4.565,7130249.0
2014-01-20,4.545,4.59,4.405,4.455,10050166.0
2014-01-21,4.455,4.53,4.44,4.52,4984753.0
2014-01-22,4.625,4.65,4.58,4.605,6571681.0
2014-01-23,4.65,4.695,4.645,4.67,5353401.0
2014-01-24,4.465,4.49,4.35,4.44,22713039.0
2014-01-28,4.44,4.475,4.44,4.44,9922402.0
2014-01-29,4.465,4.47,4.385,4.395,9344319.0
2014-01-30,4.42,4.455,4.41,4.44,6094858.0
2014-01-31,4.43,4.485,4.43,4.465,3944104.0
2014-02-03,4.45,4.475,4.43,4.45,3079831.0
2014-02-04,4.315,4.35,4.27,4.27,8783491.0
2014-02-05,4.305,4.34,4.245,4.33,5947869.0
2014-02-06,4.325,4.565,4.325,4.36,7204943.0
2014-02-07,4.34,4.35,4.275,4.295,6877142.0
2014-02-10,4.36,4.41,4.34,4.385,4937702.0
2014-02-11,4.5,4.535,4.49,4.49,5183670.0
2014-02-12,4.485,4.49,4.455,4.465,4498638.0
2014-02-13,4.525,4.53,4.49,4.505,5706932.0
2014-02-14,4.54,4.54,4.505,4.54,4052044.0
2014-02-17,4.55,4.55,4.49,4.505,2875874.0
2014-02-18,4.515,4.53,4.47,4.47,3226148.0
2014-02-19,4.53,4.54,4.505,4.525,6321481.0
2014-02-20,4.55,4.59,4.55,4.55,7592018.0
2014-02-21,4.595,4.62,4.585,4.615,4431327.0
2014-02-24,4.62,4.62,4.585,4.605,2220203.0
2014-02-25,4.585,4.605,4.53,4.55,3461526.0
2014-02-26,4.425,4.445,4.415,4.425,9077999.0
2014-02-27,4.365,4.37,4.285,4.285,12803478.0
2014-02-28,4.39,4.405,4.335,4.37,6524889.0
2014-03-03,4.39,4.39,4.345,4.37,3723897.0
2014-03-04,4.345,4.37,4.325,4.37,3123742.0
2014-03-05,4.405,4.435,4.38,4.425,5071264.0
2014-03-06,4.4,4.405,4.325,4.335,6081047.0
2014-03-07,4.325,4.38,4.32,4.37,3320726.0
2014-03-10,4.365,4.405,4.35,4.39,1750545.0
2014-03-11,4.4,4.425,4.39,4.4,3141498.0
2014-03-12,4.425,4.48,4.405,4.47,4372891.0
2014-03-13,4.48,4.505,4.4,4.425,3983559.0
2014-03-14,4.355,4.365,4.325,4.325,3200182.0
2014-03-17,4.29,4.335,4.29,4.325,2759586.0
2014-03-18,4.31,4.335,4.3,4.325,3457935.0
2014-03-19,4.345,4.38,4.31,4.37,3897216.0
2014-03-20,4.39,4.4,4.365,4.37,4330902.0
2014-03-21,4.335,4.355,4.32,4.345,2230175.0
2014-03-24,4.29,4.29,4.24,4.265,3634061.0
2014-03-25,4.22,4.22,4.175,4.21,4284487.0
2014-03-26,4.22,4.255,4.21,4.22,4225418.0
2014-03-27,4.23,4.24,4.2,4.23,3106646.0
2014-03-28,4.2,4.24,4.2,4.22,2505554.0
2014-03-31,4.24,4.255,4.23,4.24,2586649.0
2014-04-01,4.29,4.31,4.275,4.3,3736472.0
2014-04-02,4.355,4.37,4.32,4.355,3003858.0
2014-04-03,4.37,4.37,4.325,4.325,2722964.0
2014-04-04,4.31,4.365,4.31,4.355,1918747.0
2014-04-07,4.29,4.355,4.29,4.355,3414177.0
2014-04-08,4.355,4.415,4.325,4.39,4200086.0
2014-04-09,4.32,4.345,4.3,4.32,5675015.0
2014-04-10,4.345,4.345,4.32,4.335,3339761.0
2014-04-11,4.3,4.3,4.275,4.285,2709493.0
2014-04-14,4.24,4.245,4.21,4.21,4562415.0
2014-04-15,4.325,4.335,4.3,4.325,4201476.0
2014-04-16,4.46,4.48,4.445,4.48,5848032.0
2014-04-17,4.425,4.48,4.415,4.48,5068319.0
2014-04-22,4.505,4.525,4.47,4.48,2376875.0
2014-04-23,4.515,4.56,4.48,4.55,4363574.0
2014-04-24,4.515,4.79,4.515,4.695,6841849.0
2014-04-28,4.65,4.685,4.64,4.65,5640449.0
2014-04-29,4.675,4.745,4.66,4.71,6912269.0
2014-04-30,4.845,4.855,4.775,4.835,9143832.0
2014-05-01,4.825,4.855,4.79,4.82,4460259.0
2014-05-02,4.835,4.845,4.775,4.79,2952792.0
2014-05-05,4.82,4.845,4.79,4.79,4026520.0
2014-05-06,4.835,4.845,4.82,4.845,2943008.0
2014-05-07,4.765,4.78,4.745,4.775,4053047.0
2014-05-08,4.8,4.82,4.765,4.79,1917024.0
2014-05-09,4.765,4.79,4.755,4.775,1408459.0
2014-05-12,4.82,4.835,4.8,4.82,1965843.0
2014-05-13,4.9,4.905,4.86,4.88,2510735.0
2014-05-14,4.88,4.88,4.835,4.845,2383248.0
2014-05-15,4.81,4.855,4.78,4.855,3136052.0
2014-05-16,4.805,4.815,4.785,4.805,1568942.0
2014-05-19,4.84,4.85,4.795,4.815,2394075.0
2014-05-20,4.84,4.875,4.82,4.85,2424878.0
2014-05-21,4.84,4.875,4.815,4.83,2216319.0
2014-05-22,4.885,4.92,4.86,4.905,2676994.0
2014-05-23,4.92,4.93,4.815,4.885,6816617.0
2014-05-26,4.86,4.91,4.85,4.905,2237918.0
2014-05-27,4.895,4.91,4.885,4.905,1394384.0
2014-05-28,4.82,4.85,4.805,4.83,3728005.0
2014-05-29,4.84,4.875,4.82,4.82,2675016.0
2014-05-30,4.83,4.865,4.83,4.85,1712285.0
2014-06-02,4.85,4.895,4.845,4.895,2042625.0
2014-06-03,4.84,4.86,4.79,4.82,3626397.0
2014-06-04,4.84,4.85,4.785,4.84,2189016.0
2014-06-05,4.86,4.895,4.855,4.885,2073998.0
2014-06-06,4.92,4.985,4.91,4.965,4352519.0
2014-06-10,4.975,4.98,4.93,4.975,3333047.0
2014-06-11,5.03,5.095,5.03,5.045,5072748.0
2014-06-12,5.045,5.12,5.045,5.075,3685913.0
2014-06-13,5.09,5.12,5.075,5.09,3404597.0
2014-06-16,5.075,5.075,5.03,5.035,2405039.0
2014-06-17,5.03,5.065,5.015,5.045,2437110.0
2014-06-18,4.955,5.055,4.955,5.035,1551475.0
2014-06-19,5.075,5.11,5.075,5.1,5559817.0
2014-06-20,5.065,5.09,5.03,5.035,2348442.0
2014-06-23,4.92,4.965,4.91,4.955,5619961.0
2014-06-24,4.93,4.985,4.93,4.955,2054288.0
2014-06-25,4.905,4.93,4.9,4.92,2721790.0
2014-06-26,4.91,4.955,4.91,4.94,2634429.0
2014-06-27,4.94,4.975,4.935,4.94,2011306.0
2014-06-30,4.985,4.99,4.895,4.91,5418226.0
2014-07-01,4.86,4.86,4.735,4.75,7990689.0
2014-07-02,4.725,4.83,4.705,4.785,6838121.0
2014-07-03,4.795,4.885,4.795,4.82,4309229.0
2014-07-04,4.805,4.815,4.735,4.77,3701754.0
2014-07-07,4.74,4.785,4.735,4.75,1898848.0
2014-07-08,4.75,4.77,4.735,4.74,2561571.0
2014-07-09,4.69,4.735,4.67,4.715,6020860.0
2014-07-10,4.715,4.735,4.695,4.715,3857165.0
2014-07-11,4.705,4.775,4.705,4.74,1960152.0
2014-07-14,4.725,4.75,4.695,4.705,2640161.0
2014-07-15,4.715,4.74,4.69,4.705,2518894.0
2014-07-16,4.715,4.74,4.715,4.74,3733716.0
2014-07-17,4.68,4.715,4.68,4.69,6037171.0
2014-07-18,4.66,4.68,4.66,4.68,2256593.0
2014-07-21,4.705,4.735,4.69,4.695,2053974.0
2014-07-22,4.68,4.725,4.66,4.705,2584681.0
2014-07-23,4.74,4.76,4.735,4.735,2782837.0
2014-07-24,4.775,4.815,4.76,4.77,3692133.0
2014-07-25,4.77,4.865,4.77,4.82,4049675.0
2014-07-28,4.85,4.885,4.84,4.86,2920965.0
2014-07-29,4.86,4.905,4.86,4.895,2745689.0
2014-07-30,4.905,4.93,4.865,4.92,3829923.0
2014-07-31,4.955,4.985,4.93,4.94,3331261.0
2014-08-01,4.865,4.975,4.65,4.69,14068045.0
2014-08-04,4.76,4.775,4.715,4.735,4644950.0
2014-08-05,4.74,4.785,4.71,4.76,3416379.0
2014-08-06,4.76,4.775,4.735,4.75,2844142.0
2014-08-07,4.795,4.815,4.76,4.795,4079507.0
2014-08-08,4.775,4.82,4.735,4.75,4596206.0
2014-08-11,4.85,4.86,4.82,4.84,5337080.0
2014-08-12,4.965,4.985,4.925,4.95,6557328.0
2014-08-13,4.92,4.94,4.905,4.91,4147299.0
2014-08-14,4.93,4.95,4.91,4.92,5439707.0
2014-08-15,4.95,4.965,4.93,4.94,4105865.0
2014-08-18,4.93,4.965,4.925,4.965,1131681.0
2014-08-19,5.0,5.025,4.98,5.025,5891926.0
2014-08-20,5.01,5.065,5.0,5.045,5789881.0
2014-08-21,5.08,5.08,5.025,5.025,4140245.0
2014-08-22,5.025,5.025,4.98,5.01,2907832.0
2014-08-25,5.0,5.035,5.0,5.02,1509736.0
2014-08-26,5.01,5.025,4.99,5.02,3230044.0
2014-08-27,5.055,5.07,5.045,5.07,3658526.0
2014-08-28,5.065,5.11,5.065,5.11,4080358.0
2014-08-29,5.125,5.145,5.1,5.145,2734794.0
2014-09-01,5.135,5.145,5.09,5.11,3018937.0
2014-09-02,5.1,5.145,5.1,5.145,2575942.0
2014-09-03,5.145,5.2,5.145,5.18,5082578.0
2014-09-04,5.135,5.205,5.135,5.18,5455690.0
2014-09-05,5.145,5.16,5.115,5.115,3430106.0
2014-09-08,5.115,5.145,5.07,5.135,3594264.0
2014-09-09,5.135,5.165,5.125,5.16,3291956.0
2014-09-10,5.145,5.17,5.145,5.17,2880680.0
2014-09-11,5.2,5.215,5.18,5.19,4427617.0
2014-09-12,5.205,5.28,5.205,5.28,3458902.0
2014-09-15,5.25,5.28,5.245,5.28,3726612.0
2014-09-16,5.25,5.25,5.19,5.2,3915679.0
2014-09-17,5.19,5.19,5.125,5.145,3626574.0
2014-09-18,5.205,5.205,5.16,5.17,2289317.0
2014-09-19,5.17,5.2,5.155,5.17,1941877.0
2014-09-22,5.17,5.2,5.11,5.125,4064985.0
2014-09-23,5.125,5.16,5.09,5.16,2542699.0
2014-09-24,5.115,5.135,5.1,5.11,2048484.0
2014-09-25,5.115,5.145,5.09,5.145,2649701.0
2014-09-26,5.11,5.125,5.09,5.09,2160603.0
2014-09-29,5.09,5.11,5.065,5.09,2861765.0
2014-09-30,5.145,5.155,5.11,5.115,2520984.0
2014-10-01,5.07,5.135,5.045,5.125,2494307.0
2014-10-02,5.1,5.125,5.045,5.055,3095325.0
2014-10-03,5.08,5.1,5.065,5.07,2593032.0
2014-10-06,5.2,5.27,5.19,5.25,2830610.0
2014-10-07,5.26,5.28,5.2,5.235,4317324.0
2014-10-08,5.16,5.18,5.135,5.145,4236672.0
2014-10-09,5.17,5.18,5.135,5.145,3205832.0
2014-10-10,5.02,5.025,4.9,4.975,9450863.0
2014-10-13,4.955,4.975,4.89,4.93,6832350.0
2014-10-14,4.955,4.975,4.93,4.955,5487403.0
2014-10-15,4.92,4.945,4.855,4.89,5983259.0
2014-10-16,4.775,4.81,4.72,4.775,8623579.0
2014-10-17,4.775,4.775,4.74,4.75,7909656.0
2014-10-20,4.83,4.83,4.785,4.785,3427447.0
2014-10-21,4.81,4.865,4.785,4.865,6412301.0
2014-10-22,4.91,4.935,4.885,4.885,4676724.0
2014-10-23,4.9,4.91,4.825,4.84,4559439.0
2014-10-24,5.0,5.25,4.91,5.155,8611806.0
2014-10-27,5.295,5.34,5.26,5.27,6017246.0
2014-10-28,5.245,5.295,5.235,5.27,2149515.0
2014-10-29,5.315,5.34,5.29,5.305,3257274.0
2014-10-30,5.315,5.325,5.28,5.29,2913928.0
2014-10-31,5.305,5.335,5.27,5.335,2865483.0
2014-11-03,5.35,5.44,5.345,5.385,4610059.0
2014-11-04,5.35,5.38,5.315,5.325,2409565.0
2014-11-05,5.315,5.36,5.29,5.35,2764455.0
2014-11-06,5.395,5.425,5.36,5.385,2197078.0
2014-11-07,5.425,5.43,5.38,5.43,4409213.0
2014-11-10,5.36,5.385,5.305,5.315,2718621.0
2014-11-11,5.35,5.37,5.315,5.34,3084253.0
2014-11-12,5.325,5.335,5.29,5.325,1239924.0
2014-11-13,5.38,5.44,5.36,5.37,3087431.0
2014-11-14,5.395,5.395,5.35,5.35,1213675.0
2014-11-17,5.395,5.395,5.28,5.28,1375601.0
2014-11-18,5.395,5.415,5.35,5.36,2880215.0
2014-11-19,5.415,5.495,5.395,5.495,4029144.0
2014-11-20,5.45,5.475,5.41,5.43,2235540.0
2014-11-21,5.505,5.52,5.43,5.45,3601303.0
2014-11-24,5.485,5.495,5.44,5.46,2898147.0
2014-11-25,5.52,5.56,5.51,5.53,3484327.0
2014-11-26,5.61,5.65,5.595,5.63,3447194.0
2014-11-27,5.675,5.685,5.62,5.64,1970075.0
2014-11-28,5.675,5.675,5.63,5.655,2028399.0
2014-12-01,5.665,5.675,5.63,5.63,2652843.0
2014-12-02,5.655,5.685,5.64,5.665,3034570.0
2014-12-03,5.74,5.795,5.74,5.755,4176642.0
2014-12-04,5.81,5.855,5.8,5.83,2086276.0
2014-12-05,5.855,5.885,5.83,5.85,2649316.0
2014-12-08,5.9,5.985,5.9,5.9,3201667.0
2014-12-09,5.955,5.985,5.935,5.94,3757639.0
2014-12-10,5.91,5.92,5.81,5.81,5290750.0
2014-12-11,5.765,5.8,5.74,5.795,4210653.0
2014-12-12,5.84,5.895,5.84,5.84,2835520.0
2014-12-15,5.885,5.885,5.84,5.855,1544973.0
2014-12-16,5.885,5.9,5.83,5.84,1852894.0
2014-12-17,5.99,6.01,5.93,5.965,7756349.0
2014-12-18,6.1,6.12,6.065,6.085,5394619.0
2014-12-19,6.21,6.23,6.145,6.18,3335301.0
2014-12-22,6.22,6.29,6.22,6.28,2509270.0
2014-12-23,6.335,6.375,6.3,6.325,2730448.0
2014-12-24,6.365,6.41,6.31,6.38,2372996.0
2014-12-29,6.4,6.455,6.375,6.39,1120321.0
2014-12-30,6.345,6.355,6.285,6.29,945523.0
2014-12-31,6.29,6.3,6.255,6.28,634209.0
2015-01-02,6.255,6.29,6.22,6.275,970079.0
2015-01-05,6.38,6.435,6.38,6.425,2470342.0
2015-01-06,6.375,6.375,6.28,6.32,2630880.0
2015-01-07,6.31,6.325,6.28,6.31,2611857.0
2015-01-08,6.365,6.375,6.325,6.345,4611524.0
2015-01-09,6.445,6.48,6.425,6.47,5036118.0
2015-01-12,6.41,6.455,6.38,6.38,2832975.0
2015-01-13,6.5,6.515,6.48,6.515,4222771.0
2015-01-14,6.61,6.67,6.6,6.635,4878124.0
2015-01-15,6.7,6.725,6.645,6.645,4532269.0
2015-01-16,6.625,6.64,6.5,6.535,4226781.0
2015-01-19,6.655,6.695,6.615,6.635,5517687.0
2015-01-20,6.655,6.655,6.555,6.58,7484448.0
2015-01-21,6.645,6.675,6.6,6.625,8141561.0
2015-01-22,6.7,6.725,6.655,6.68,9864062.0
2015-01-23,7.105,7.16,6.96,7.06,8816455.0
2015-01-27,7.63,7.66,7.575,7.585,28614687.0
2015-01-28,7.375,7.415,7.295,7.325,10695542.0
2015-01-29,7.25,7.26,7.205,7.23,4558485.0
2015-01-30,7.33,7.37,7.315,7.315,4143673.0
2015-02-02,7.295,7.305,7.205,7.215,4435010.0
2015-02-03,7.24,7.345,7.185,7.33,4532000.0
2015-02-04,7.37,7.375,7.25,7.285,4902482.0
2015-02-05,7.34,7.35,7.3,7.315,2722311.0
2015-02-06,7.385,7.425,7.36,7.36,3337685.0
2015-02-09,7.395,7.475,7.395,7.475,2567632.0
2015-02-10,7.33,7.395,7.31,7.375,3700060.0
2015-02-11,7.42,7.475,7.42,7.44,2727377.0
2015-02-12,7.665,7.775,7.665,7.74,5941229.0
2015-02-13,7.73,7.845,7.7,7.74,3509345.0
2015-02-16,7.75,7.77,7.655,7.675,2173648.0
2015-02-17,7.665,7.73,7.64,7.675,1399267.0
2015-02-18,7.695,7.7,7.65,7.655,3938904.0
2015-02-19,7.695,7.695,7.555,7.65,4607971.0
2015-02-20,7.61,7.61,7.5,7.51,2603803.0
2015-02-23,7.595,7.61,7.565,7.61,1812676.0
2015-02-24,7.675,7.7,7.65,7.7,2104809.0
2015-02-25,7.565,7.585,7.5,7.52,1786084.0
2015-02-26,7.53,7.53,7.475,7.475,3168120.0
2015-02-27,7.475,7.5,7.44,7.475,1817654.0
2015-03-02,7.475,7.52,7.465,7.485,1994196.0
2015-03-03,7.575,7.575,7.475,7.51,2492147.0
2015-03-04,7.5,7.5,7.44,7.455,2068720.0
2015-03-05,7.51,7.565,7.5,7.55,2797188.0
2015-03-06,7.655,7.83,7.655,7.82,6777057.0
2015-03-09,7.785,7.9,7.765,7.895,4383678.0
2015-03-10,7.93,8.075,7.9,8.02,3074348.0
2015-03-11,7.9,7.995,7.9,7.975,3232692.0
2015-03-12,8.055,8.155,8.045,8.14,2659997.0
2015-03-13,8.13,8.13,8.02,8.065,2591185.0
2015-03-16,8.065,8.285,8.055,8.21,5329238.0
2015-03-17,8.41,8.43,8.32,8.33,4367739.0
2015-03-18,8.42,8.575,8.4,8.545,4014414.0
2015-03-19,8.495,8.565,8.455,8.465,2641138.0
2015-03-20,8.51,8.575,8.49,8.52,2176293.0
2015-03-23,8.445,8.455,8.385,8.42,3301207.0
2015-03-24,8.355,8.385,8.31,8.32,2481592.0
2015-03-25,8.255,8.295,8.2,8.22,3037026.0
2015-03-26,8.145,8.165,8.1,8.11,2629526.0
2015-03-27,8.145,8.265,8.12,8.24,1969498.0
2015-03-30,8.345,8.375,8.315,8.365,2804238.0
2015-03-31,8.5,8.575,8.445,8.445,3653564.0
2015-04-01,8.555,8.6,8.455,8.475,2886592.0
2015-04-02,8.54,8.565,8.5,8.54,1700985.0
2015-04-07,8.79,8.895,8.665,8.665,3556286.0
2015-04-08,8.62,8.64,8.52,8.54,3087969.0
2015-04-09,8.6,8.675,8.6,8.64,2091190.0
2015-04-10,8.675,8.71,8.665,8.675,1495781.0
2015-04-13,8.845,8.93,8.835,8.91,3098532.0
2015-04-14,8.93,8.945,8.885,8.885,2126156.0
2015-04-15,8.81,8.81,8.7,8.71,3655546.0
2015-04-16,8.665,8.665,8.545,8.555,2672013.0
2015-04-17,8.445,8.445,8.34,8.355,3386260.0
2015-04-20,8.34,8.355,8.295,8.34,2343306.0
2015-04-21,8.575,8.64,8.575,8.62,4204198.0
2015-04-22,8.62,8.63,8.44,8.465,3511926.0
2015-04-23,8.575,8.575,8.51,8.51,2592636.0
2015-04-24,8.0,8.02,7.63,7.685,14306813.0
2015-04-27,7.63,7.795,7.55,7.685,6542937.0
2015-04-28,7.475,7.485,7.375,7.385,6859292.0
2015-04-29,7.34,7.385,7.275,7.285,6210118.0
2015-04-30,7.265,7.355,7.24,7.33,5081648.0
2015-05-01,7.4,7.51,7.35,7.45,5384069.0
2015-05-04,7.54,7.595,7.51,7.555,4543763.0
2015-05-05,7.685,7.695,7.55,7.6,5371519.0
2015-05-06,7.43,7.475,7.4,7.44,4139643.0
2015-05-07,7.4,7.455,7.375,7.43,4023922.0
2015-05-08,7.495,7.6,7.495,7.555,2932445.0
2015-05-11,7.54,7.595,7.495,7.585,3509025.0
2015-05-12,7.565,7.6,7.55,7.555,2828893.0
2015-05-13,7.465,7.5,7.43,7.495,3492614.0
2015-05-14,6.175,6.26,6.075,6.115,25106262.0
2015-05-15,6.36,6.41,6.34,6.35,13917130.0
2015-05-18,6.365,6.375,6.205,6.26,9407155.0
2015-05-19,6.4,6.475,6.355,6.42,7303322.0
2015-05-20,6.54,6.605,6.51,6.565,6020088.0
2015-05-21,6.595,6.62,6.555,6.61,4295760.0
2015-05-22,6.61,6.62,6.565,6.61,3336834.0
2015-05-25,6.63,6.705,6.62,6.675,1738194.0
2015-05-26,6.685,6.75,6.655,6.74,1848039.0
2015-05-27,6.74,6.81,6.72,6.72,3498656.0
2015-05-28,6.83,6.92,6.775,6.915,3858561.0
2015-05-29,6.985,7.075,6.985,7.02,5159919.0
2015-06-01,7.02,7.06,6.97,7.05,2474495.0
2015-06-02,7.105,7.115,6.975,6.985,4101947.0
2015-06-03,6.985,7.015,6.915,6.94,3592224.0
2015-06-04,6.96,7.04,6.94,6.985,2372362.0
2015-06-05,7.04,7.115,7.02,7.05,2633580.0
2015-06-09,6.95,6.995,6.905,6.915,3905348.0
2015-06-10,6.96,6.97,6.905,6.92,3186949.0
2015-06-11,6.95,6.97,6.875,6.895,3409768.0
2015-06-12,6.915,6.95,6.915,6.92,2465929.0
2015-06-15,6.92,6.92,6.815,6.86,4832314.0
2015-06-16,6.865,6.895,6.805,6.82,6075465.0
2015-06-17,6.795,6.81,6.75,6.775,3788450.0
2015-06-18,6.705,6.72,6.605,6.65,7503553.0
2015-06-19,6.685,6.735,6.68,6.72,2220923.0
2015-06-22,6.76,6.775,6.72,6.75,2071218.0
2015-06-23,6.82,6.85,6.81,6.84,3335698.0
2015-06-24,6.705,6.785,6.675,6.76,4279603.0
2015-06-25,6.71,6.72,6.655,6.685,2618513.0
2015-06-26,6.605,6.64,6.555,6.64,2683252.0
2015-06-29,6.595,6.605,6.51,6.565,3858804.0
2015-06-30,6.565,6.63,6.555,6.63,2599039.0
2015-07-01,6.655,6.73,6.65,6.71,2451810.0
2015-07-02,6.595,6.62,6.555,6.62,4110171.0
2015-07-03,6.585,6.61,6.525,6.595,2971721.0
2015-07-06,6.61,6.655,6.555,6.605,2198366.0
2015-07-07,6.73,6.795,6.73,6.76,2280116.0
2015-07-08,6.895,6.97,6.89,6.93,3621128.0
2015-07-09,6.905,6.92,6.83,6.85,2902404.0
2015-07-10,6.96,6.985,6.915,6.92,2810576.0
2015-07-13,6.975,7.03,6.93,7.015,2027902.0
2015-07-14,7.06,7.07,7.005,7.015,4344040.0
2015-07-15,7.015,7.03,6.975,7.03,4608835.0
2015-07-16,7.105,7.14,7.085,7.115,3420327.0
2015-07-17,7.14,7.14,7.05,7.06,2138859.0
2015-07-20,7.095,7.095,7.04,7.06,4059976.0
2015-07-21,7.075,7.085,7.04,7.05,2990896.0
2015-07-22,6.995,6.995,6.915,6.92,3259417.0
2015-07-23,6.975,7.005,6.95,6.97,1969967.0
2015-07-24,6.95,7.015,6.94,7.005,2850468.0
2015-07-27,6.995,7.02,6.95,6.975,1765464.0
2015-07-28,6.94,6.94,6.83,6.865,3317808.0
2015-07-29,7.04,7.05,6.96,6.97,5394549.0
2015-07-30,6.975,6.975,6.83,6.86,5878282.0
2015-07-31,7.105,7.435,7.105,7.295,11987122.0
2015-08-03,7.27,7.27,7.185,7.205,4444543.0
2015-08-04,6.975,7.115,6.95,7.02,7001203.0
2015-08-05,6.93,6.94,6.85,6.865,5679675.0
2015-08-06,6.85,6.96,6.85,6.94,3518406.0
2015-08-07,6.84,6.865,6.775,6.82,4513616.0
2015-08-10,6.765,6.81,6.73,6.795,3317336.0
2015-08-11,6.81,6.865,6.775,6.865,3963340.0
2015-08-12,6.865,6.92,6.84,6.84,3022030.0
2015-08-13,6.83,6.865,6.795,6.82,2212825.0
2015-08-14,6.81,6.865,6.805,6.82,1979835.0
2015-08-17,6.915,6.94,6.865,6.885,2023371.0
2015-08-18,6.795,6.865,6.795,6.84,2380367.0
2015-08-19,6.86,6.875,6.81,6.85,1498783.0
2015-08-20,6.775,6.81,6.73,6.755,2306779.0
2015-08-21,6.695,6.72,6.645,6.695,3436261.0
2015-08-24,6.63,6.63,6.475,6.545,4259597.0
2015-08-25,6.38,6.575,6.355,6.52,6391444.0
2015-08-26,6.445,6.615,6.44,6.59,4157033.0
2015-08-27,6.7,6.7,6.64,6.675,2382214.0
2015-08-28,6.645,6.655,6.555,6.62,2507642.0
2015-08-31,6.63,6.71,6.63,6.695,2194426.0
2015-09-01,6.63,6.655,6.555,6.565,2289311.0
2015-09-02,6.555,6.665,6.555,6.655,3482448.0
2015-09-03,6.74,6.775,6.7,6.73,3702441.0
2015-09-04,6.695,6.78,6.68,6.765,2308743.0
2015-09-07,6.75,6.765,6.695,6.71,2952897.0
2015-09-08,6.73,6.775,6.7,6.75,3099122.0
2015-09-09,6.795,6.795,6.675,6.695,4293157.0
2015-09-10,6.59,6.64,6.49,6.51,3483112.0
2015-09-11,6.53,6.575,6.5,6.52,2758716.0
2015-09-14,6.675,6.68,6.555,6.575,5476458.0
2015-09-15,6.53,6.55,6.455,6.475,6014494.0
2015-09-16,6.51,6.53,6.435,6.445,5147947.0
2015-09-17,6.455,6.5,6.445,6.455,4007372.0
2015-09-18,6.485,6.51,6.445,6.455,3925688.0
2015-09-21,6.455,6.475,6.42,6.435,5082908.0
2015-09-22,6.485,6.485,6.435,6.485,3087243.0
2015-09-23,6.41,6.465,6.39,6.445,3043600.0
2015-09-24,6.52,6.6,6.5,6.585,3058588.0
2015-09-25,6.775,6.875,6.765,6.765,6067966.0
2015-09-28,6.59,6.63,6.555,6.63,3528559.0
2015-09-29,6.485,6.51,6.445,6.455,4677556.0
2015-09-30,6.59,6.685,6.52,6.655,4254354.0
2015-10-01,6.685,6.72,6.62,6.72,2703648.0
2015-10-02,6.675,6.72,6.655,6.695,1860067.0
2015-10-05,6.695,6.765,6.685,6.75,1170082.0
2015-10-06,6.775,6.825,6.775,6.805,2322172.0
2015-10-07,6.795,6.795,6.7,6.74,2969497.0
2015-10-08,6.85,6.865,6.81,6.82,2261460.0
2015-10-09,6.84,6.86,6.81,6.83,2162768.0
2015-10-12,6.81,6.82,6.755,6.775,1760692.0
2015-10-13,6.775,6.82,6.775,6.795,1431356.0
2015-10-14,6.875,6.995,6.86,6.95,3682893.0
2015-10-15,6.97,7.03,6.94,7.025,3105984.0
2015-10-16,7.095,7.13,7.07,7.08,3584124.0
2015-10-19,7.14,7.175,7.135,7.15,3548726.0
2015-10-20,7.28,7.295,7.17,7.18,6428362.0
2015-10-21,7.14,7.14,7.025,7.05,4340211.0
2015-10-22,7.085,7.125,7.04,7.085,5477867.0
2015-10-23,7.14,7.19,6.97,7.115,5150050.0
2015-10-26,7.135,7.185,7.105,7.135,2287175.0
2015-10-27,7.14,7.18,7.105,7.14,2008379.0
2015-10-28,7.27,7.29,7.235,7.27,4001175.0
2015-10-29,7.38,7.435,7.305,7.335,4776576.0
2015-10-30,7.35,7.4,7.345,7.36,2309913.0
2015-11-02,7.4,7.415,7.35,7.39,1674173.0
2015-11-03,7.47,7.48,7.415,7.455,1810866.0
2015-11-04,7.5,7.51,7.425,7.445,3625813.0
2015-11-05,7.48,7.49,7.445,7.47,1985976.0
2015-11-06,7.455,7.5,7.445,7.46,2505019.0
2015-11-09,7.535,7.57,7.49,7.5,2883391.0
2015-11-10,7.5,7.515,7.445,7.5,3178056.0
2015-11-11,7.51,7.525,7.445,7.49,2126203.0
2015-11-12,7.515,7.555,7.46,7.47,2046688.0
2015-11-13,7.37,7.38,7.29,7.305,3847622.0
2015-11-16,7.29,7.375,7.28,7.345,2843210.0
2015-11-17,7.39,7.47,7.39,7.47,2234660.0
2015-11-18,7.455,7.5,7.415,7.47,1321868.0
2015-11-19,7.52,7.545,7.48,7.525,1955720.0
2015-11-20,7.47,7.49,7.39,7.41,2241121.0
2015-11-23,7.48,7.535,7.48,7.5,3457568.0
2015-11-24,7.47,7.5,7.425,7.425,2533934.0
2015-11-25,7.49,7.525,7.48,7.5,2012667.0
2015-11-26,7.525,7.62,7.52,7.525,1901691.0
2015-11-27,7.61,7.62,7.535,7.535,1647285.0
2015-11-30,7.62,7.675,7.62,7.655,2196426.0
2015-12-01,7.63,7.635,7.525,7.58,2230517.0
2015-12-02,7.47,7.48,7.425,7.465,3594577.0
2015-12-03,7.49,7.51,7.425,7.435,4209947.0
2015-12-04,7.295,7.295,7.185,7.25,4005781.0
2015-12-07,7.29,7.29,7.125,7.14,4839512.0
2015-12-08,7.105,7.17,7.04,7.07,5076752.0
2015-12-09,7.14,7.16,7.06,7.075,7324768.0
2015-12-10,7.01,7.01,6.9,6.965,4361503.0
2015-12-11,7.02,7.06,7.005,7.03,3192689.0
2015-12-14,7.03,7.095,7.005,7.02,4054292.0
2015-12-15,7.06,7.085,7.02,7.05,4054506.0
2015-12-16,7.095,7.115,7.07,7.115,2977159.0
2015-12-17,7.18,7.265,7.15,7.24,3395940.0
2015-12-18,7.18,7.195,7.125,7.18,2512512.0
2015-12-21,6.955,6.965,6.885,6.91,3328810.0
2015-12-22,6.875,6.885,6.755,6.865,2868850.0
2015-12-23,6.82,6.865,6.8,6.855,2626877.0
2015-12-24,6.895,6.895,6.82,6.84,838661.0
2015-12-29,6.875,6.94,6.845,6.92,1551639.0
2015-12-30,6.9,6.95,6.865,6.94,2043099.0
2015-12-31,6.895,6.9,6.81,6.84,1122237.0
2016-01-04,6.8,6.845,6.775,6.82,1468282.0
2016-01-05,6.71,6.725,6.665,6.7,2647160.0
2016-01-06,6.725,6.725,6.67,6.68,1905232.0
2016-01-07,6.71,6.72,6.625,6.645,2948407.0
2016-01-08,6.765,6.82,6.745,6.79,3805452.0
2016-01-11,6.855,6.895,6.795,6.845,3630558.0
2016-01-12,6.895,6.895,6.82,6.855,3146365.0
2016-01-13,6.955,7.02,6.95,7.02,3347336.0
2016-01-14,6.995,7.03,6.95,7.02,2868319.0
2016-01-15,7.085,7.16,7.07,7.095,2535342.0
2016-01-18,7.075,7.095,7.04,7.07,3316671.0
2016-01-19,7.075,7.215,7.07,7.185,2949340.0
2016-01-20,7.16,7.16,7.02,7.03,4487060.0
2016-01-21,7.13,7.225,7.115,7.205,3487953.0
2016-01-22,7.4,7.635,7.4,7.545,4458930.0
2016-01-25,7.61,7.685,7.59,7.61,2930388.0
2016-01-27,7.7,7.755,7.655,7.69,2870058.0
2016-01-28,7.525,7.535,7.45,7.49,3486431.0
2016-01-29,7.38,7.41,7.25,7.4,5488449.0
2016-02-01,7.4,7.51,7.38,7.445,3435501.0
2016-02-02,7.4,7.425,7.35,7.37,3095501.0
2016-02-03,7.39,7.52,7.39,7.5,2124235.0
2016-02-04,7.52,7.52,7.345,7.425,2177982.0
2016-02-05,7.36,7.415,7.325,7.38,1832743.0
2016-02-08,7.425,7.445,7.35,7.425,1606325.0
2016-02-09,7.35,7.39,7.285,7.38,2694244.0
2016-02-10,7.455,7.455,7.345,7.405,3274235.0
2016-02-11,7.465,7.545,7.415,7.525,2444354.0
2016-02-12,7.465,7.47,7.345,7.415,1857696.0
2016-02-15,7.465,7.56,7.455,7.525,2186846.0
2016-02-16,7.585,7.585,7.455,7.565,2851849.0
2016-02-17,7.6,7.675,7.59,7.655,3112250.0
2016-02-18,7.62,7.655,7.59,7.64,1894853.0
2016-02-19,7.585,7.645,7.585,7.64,1600845.0
2016-02-22,7.61,7.645,7.59,7.6,1884483.0
2016-02-23,7.545,7.57,7.315,7.425,3638527.0
2016-02-24,7.4,7.48,7.31,7.35,4222089.0
2016-02-25,7.435,7.465,7.37,7.38,3101331.0
2016-02-26,7.325,7.37,7.295,7.35,1545102.0
2016-02-29,7.465,7.51,7.435,7.465,2787938.0
2016-03-01,7.4,7.405,7.335,7.345,2231063.0
2016-03-02,7.405,7.405,7.27,7.27,3118952.0
2016-03-03,7.28,7.3,7.225,7.28,2347650.0
2016-03-04,7.215,7.25,7.16,7.195,3049869.0
2016-03-07,7.215,7.225,7.15,7.15,2011241.0
2016-03-08,7.195,7.25,7.14,7.205,1785399.0
2016-03-09,7.195,7.215,7.105,7.16,3729478.0
2016-03-10,7.185,7.185,7.095,7.105,2808943.0
2016-03-11,7.27,7.325,7.23,7.25,3852211.0
2016-03-14,7.325,7.345,7.23,7.23,3761992.0
2016-03-15,7.215,7.26,7.215,7.215,2167096.0
2016-03-16,7.25,7.26,7.12,7.14,5105522.0
2016-03-17,6.975,6.985,6.825,6.87,6617823.0
2016-03-18,6.76,6.86,6.725,6.725,9247247.0
2016-03-21,6.845,6.9,6.79,6.8,3672765.0
2016-03-22,6.855,6.855,6.79,6.79,3009749.0
2016-03-23,6.78,6.805,6.755,6.78,2927717.0
2016-03-24,6.865,6.9,6.855,6.88,3748924.0
2016-03-29,6.87,6.88,6.8,6.8,2114840.0
2016-03-30,6.815,6.87,6.8,6.845,2426166.0
2016-03-31,6.87,6.9,6.835,6.855,2794584.0
2016-04-01,6.935,6.99,6.9,6.92,3343170.0
2016-04-04,7.05,7.065,7.01,7.03,4217942.0
2016-04-05,7.11,7.13,7.055,7.075,3482628.0
2016-04-06,7.105,7.145,7.075,7.13,2717013.0
2016-04-07,7.195,7.25,7.185,7.25,2474090.0
2016-04-08,7.205,7.23,7.175,7.195,1166069.0
2016-04-11,7.175,7.175,7.075,7.105,1154066.0
2016-04-12,7.11,7.15,7.075,7.085,1855170.0
2016-04-13,7.11,7.16,7.105,7.16,1197072.0
2016-04-14,7.24,7.26,7.2,7.205,2332672.0
2016-04-15,7.16,7.175,7.11,7.13,1736873.0
2016-04-18,7.13,7.17,7.12,7.14,1817247.0
2016-04-19,7.14,7.14,7.05,7.055,2488638.0
2016-04-20,7.02,7.065,7.0,7.05,2447312.0
2016-04-21,7.105,7.11,7.0,7.03,4285148.0
2016-04-22,7.16,7.17,7.13,7.14,3063164.0
2016-04-26,7.27,7.295,7.24,7.27,4110028.0
2016-04-27,6.92,7.075,6.78,7.0,7226771.0
2016-04-28,6.92,7.01,6.89,6.965,5057323.0
2016-04-29,6.87,6.9,6.79,6.88,6296527.0
2016-05-02,6.81,6.845,6.78,6.8,4063482.0
2016-05-03,6.79,6.92,6.76,6.88,5001189.0
2016-05-04,6.88,6.935,6.855,6.93,4066557.0
2016-05-05,6.955,6.99,6.935,6.965,2817622.0
2016-05-06,6.945,7.03,6.92,7.03,2644113.0
2016-05-09,7.05,7.085,7.035,7.085,1653584.0
2016-05-10,7.14,7.25,7.14,7.24,3047021.0
2016-05-11,7.225,7.23,7.175,7.215,2391926.0
2016-05-12,7.215,7.24,7.17,7.24,2156808.0
2016-05-13,7.295,7.315,7.24,7.25,1551198.0
2016-05-16,7.295,7.325,7.28,7.325,1838371.0
2016-05-17,7.335,7.36,7.295,7.305,1718902.0
2016-05-18,7.27,7.28,7.22,7.26,2025908.0
2016-05-19,7.325,7.325,7.28,7.29,1163111.0
2016-05-20,7.305,7.305,7.26,7.29,832574.0
2016-05-23,7.37,7.4,7.335,7.345,1412824.0
2016-05-24,7.37,7.38,7.35,7.35,941303.0
2016-05-25,7.455,7.525,7.455,7.49,2592071.0
2016-05-26,7.445,7.445,7.38,7.435,1983163.0
2016-05-27,7.5,7.53,7.445,7.455,1879247.0
2016-05-30,7.54,7.585,7.53,7.545,1123758.0
2016-05-31,7.51,7.555,7.5,7.52,1324638.0
2016-06-01,7.53,7.565,7.51,7.545,1115912.0
2016-06-02,7.565,7.6,7.53,7.545,2202370.0
2016-06-03,7.6,7.64,7.575,7.575,1264094.0
2016-06-06,7.5,7.565,7.475,7.565,1041094.0
2016-06-07,7.51,7.53,7.48,7.49,1892855.0
2016-06-08,7.425,7.475,7.425,7.465,1490424.0
2016-06-09,7.465,7.53,7.455,7.49,1449418.0
2016-06-10,7.54,7.565,7.51,7.53,1068366.0
2016-06-14,7.41,7.445,7.4,7.425,1799473.0
2016-06-15,7.48,7.52,7.465,7.465,1490496.0
2016-06-16,7.38,7.4,7.315,7.35,2358970.0
2016-06-17,7.4,7.4,7.315,7.35,2961592.0
2016-06-20,7.345,7.36,7.27,7.36,1296341.0
2016-06-21,7.475,7.555,7.425,7.555,4159418.0
2016-06-22,7.66,7.725,7.64,7.695,2667874.0
2016-06-23,7.695,7.78,7.695,7.73,2028839.0
2016-06-24,7.78,7.835,7.62,7.685,5916545.0
2016-06-27,7.51,7.725,7.49,7.665,4657589.0
2016-06-28,7.415,7.465,7.325,7.435,4226713.0
2016-06-29,7.53,7.65,7.53,7.6,2151187.0
2016-06-30,7.685,7.79,7.665,7.685,2417987.0
2016-07-01,7.79,7.845,7.75,7.795,2454019.0
2016-07-04,7.85,7.925,7.845,7.9,1631614.0
2016-07-05,7.87,7.87,7.81,7.825,1114048.0
2016-07-06,7.89,7.945,7.88,7.935,2300324.0
2016-07-07,7.9,7.915,7.845,7.91,1539579.0
2016-07-08,7.85,7.86,7.795,7.85,1105990.0
2016-07-11,7.88,7.99,7.87,7.975,1692030.0
2016-07-12,7.925,7.965,7.835,7.845,1459694.0
2016-07-13,7.825,7.88,7.77,7.86,2845795.0
2016-07-14,7.91,7.925,7.87,7.9,1389159.0
2016-07-15,7.89,7.915,7.85,7.88,1257186.0
2016-07-18,7.89,7.975,7.89,7.955,1523109.0
2016-07-19,8.03,8.155,8.03,8.11,2800655.0
2016-07-20,8.1,8.2,8.085,8.15,2241992.0
2016-07-21,8.195,8.26,8.13,8.175,2608415.0
2016-07-22,8.16,8.205,8.14,8.185,1161691.0
2016-07-25,8.185,8.24,8.16,8.175,1935852.0
2016-07-26,8.085,8.11,8.02,8.02,2898047.0
2016-07-27,8.11,8.13,8.035,8.075,3882257.0
2016-07-28,8.045,8.075,7.965,7.975,4417349.0
2016-07-29,8.12,8.6,8.055,8.52,6045603.0
2016-08-01,8.435,8.585,8.41,8.54,4070412.0
2016-08-02,8.585,8.64,8.535,8.585,2620597.0
2016-08-03,8.465,8.54,8.445,8.465,3045548.0
2016-08-04,8.415,8.455,8.37,8.435,4229891.0
2016-08-05,8.425,8.455,8.4,8.445,2788776.0
2016-08-08,8.455,8.5,8.435,8.475,1460402.0
2016-08-09,8.51,8.52,8.455,8.51,3284837.0
2016-08-10,8.49,8.51,8.445,8.475,1615087.0
2016-08-11,8.445,8.475,8.425,8.475,989850.0
2016-08-12,8.52,8.555,8.48,8.555,2015910.0
2016-08-15,8.52,8.54,8.49,8.52,728408.0
2016-08-16,8.36,8.49,8.285,8.475,2257824.0
2016-08-17,8.39,8.43,8.335,8.43,2514495.0
2016-08-18,8.355,8.355,8.28,8.29,1693474.0
2016-08-19,8.455,8.465,8.39,8.455,1627833.0
2016-08-22,8.52,8.54,8.475,8.495,1388323.0
2016-08-23,8.485,8.505,8.43,8.455,1257803.0
2016-08-24,8.27,8.29,8.13,8.28,3719469.0
2016-08-25,8.28,8.4,8.28,8.365,1801594.0
2016-08-26,8.3,8.395,8.3,8.355,868498.0
2016-08-29,8.44,8.465,8.32,8.41,2755567.0
2016-08-30,8.345,8.39,8.29,8.325,1286408.0
2016-08-31,8.335,8.355,8.26,8.335,1239259.0
2016-09-01,8.235,8.35,8.235,8.345,2654937.0
2016-09-02,8.235,8.29,8.18,8.18,2407933.0
2016-09-05,8.17,8.245,8.17,8.235,1137569.0
2016-09-06,8.195,8.255,8.185,8.235,1054648.0
2016-09-07,8.185,8.225,8.15,8.215,1039300.0
2016-09-08,8.16,8.195,8.14,8.16,1406709.0
2016-09-09,8.13,8.14,8.075,8.095,1350890.0
2016-09-12,8.03,8.07,8.01,8.01,1510405.0
2016-09-13,8.115,8.12,8.055,8.085,973230.0
2016-09-14,8.03,8.055,8.005,8.055,1267354.0
2016-09-15,8.01,8.04,8.0,8.04,1992865.0
2016-09-16,8.04,8.055,8.01,8.03,1529956.0
2016-09-19,8.0,8.085,7.92,7.94,356809.0
2016-09-20,7.88,7.88,7.795,7.815,2708197.0
2016-09-21,7.77,7.845,7.76,7.825,2913868.0
2016-09-22,7.79,7.835,7.78,7.795,2257267.0
2016-09-23,7.805,7.87,7.79,7.835,3040504.0
2016-09-26,7.75,7.795,7.725,7.79,2505925.0
2016-09-27,7.78,7.825,7.725,7.77,2458648.0
2016-09-28,7.855,7.87,7.79,7.825,2678040.0
2016-09-29,7.845,7.86,7.815,7.835,1324793.0
2016-09-30,7.855,7.925,7.855,7.88,2646274.0
2016-10-03,7.88,7.92,7.855,7.88,988053.0
2016-10-04,7.815,7.9,7.795,7.9,2990516.0
2016-10-05,7.825,7.825,7.78,7.79,2158143.0
2016-10-06,7.825,7.86,7.79,7.845,1648502.0
2016-10-07,7.9,7.975,7.87,7.945,2242655.0
2016-10-10,7.845,7.92,7.845,7.91,2692780.0
2016-10-11,7.985,8.05,7.985,8.0,2417086.0
2016-10-12,7.92,7.92,7.855,7.92,1818094.0
2016-10-13,7.9,7.9,7.845,7.87,1178872.0
2016-10-14,7.88,7.89,7.855,7.88,2341766.0
2016-10-17,7.91,7.925,7.835,7.835,1587681.0
2016-10-18,7.845,7.86,7.805,7.855,2258758.0
2016-10-19,7.88,7.91,7.86,7.91,1402466.0
2016-10-20,7.79,7.87,7.77,7.845,2658599.0
2016-10-21,7.77,7.795,7.73,7.78,2009079.0
2016-10-24,7.77,7.79,7.74,7.77,1328094.0
2016-10-25,7.79,7.855,7.78,7.805,1325578.0
2016-10-26,7.62,7.695,7.455,7.51,4653778.0
2016-10-27,7.415,7.415,7.305,7.38,4025806.0
2016-10-28,7.35,7.35,7.265,7.285,2590965.0
2016-10-31,7.305,7.34,7.265,7.285,2738836.0
2016-11-01,7.295,7.315,7.25,7.275,1594991.0
2016-11-02,7.08,7.08,6.97,6.99,3347335.0
2016-11-03,6.99,7.055,6.98,7.015,2838163.0
2016-11-04,6.95,6.95,6.895,6.905,2196439.0
2016-11-07,7.065,7.065,6.98,7.045,1742070.0
2016-11-08,7.005,7.025,6.96,7.015,1610211.0
2016-11-09,7.0,7.01,6.675,6.785,4249555.0
2016-11-10,7.15,7.205,6.99,7.185,3676099.0
2016-11-11,7.375,7.375,7.24,7.365,3625013.0
2016-11-14,7.395,7.42,7.28,7.355,3173604.0
2016-11-15,7.235,7.235,7.17,7.215,2554651.0
2016-11-16,7.195,7.235,7.17,7.195,1963870.0
2016-11-17,7.18,7.26,7.115,7.235,2209034.0
2016-11-18,7.395,7.485,7.365,7.46,3059583.0
2016-11-21,7.465,7.51,7.44,7.46,2639563.0
2016-11-22,7.45,7.505,7.435,7.475,2086717.0
2016-11-23,7.355,7.365,7.245,7.3,4004422.0
2016-11-24,7.385,7.475,7.355,7.44,3337143.0
2016-11-25,7.465,7.495,7.41,7.41,1795162.0
2016-11-28,7.475,7.475,7.385,7.385,1295312.0
2016-11-29,7.56,7.59,7.525,7.58,2249933.0
2016-11-30,7.73,7.785,7.68,7.745,3461977.0
2016-12-01,7.755,7.805,7.69,7.765,3422749.0
2016-12-02,7.525,7.54,7.435,7.475,2913058.0
2016-12-05,7.44,7.46,7.355,7.375,1983024.0
2016-12-06,7.515,7.515,7.4,7.45,1943926.0
2016-12-07,7.465,7.55,7.44,7.525,1740787.0
2016-12-08,7.59,7.6,7.525,7.54,1260727.0
2016-12-09,7.655,7.71,7.625,7.635,1562749.0
2016-12-12,7.775,7.775,7.7,7.73,2370882.0
2016-12-13,7.795,7.815,7.73,7.74,2275545.0
2016-12-14,7.795,7.805,7.74,7.765,1803844.0
2016-12-15,7.84,7.85,7.755,7.815,2304514.0
2016-12-16,7.87,7.885,7.805,7.84,1921420.0
2016-12-19,7.955,8.02,7.935,7.955,2323753.0
2016-12-20,7.99,8.025,7.925,7.96,2901375.0
2016-12-21,7.96,8.01,7.895,7.96,1151390.0
2016-12-22,7.97,7.97,7.925,7.955,1136890.0
2016-12-23,8.01,8.01,7.915,7.935,870278.0
2016-12-28,8.025,8.065,8.02,8.055,982873.0
2016-12-29,8.075,8.075,8.02,8.045,669238.0
2016-12-30,8.055,8.085,8.0,8.01,774912.0
2017-01-03,8.055,8.11,8.055,8.075,1089535.0
2017-01-04,8.055,8.055,8.02,8.035,1224221.0
2017-01-05,8.01,8.01,7.935,7.955,1042432.0
2017-01-06,7.87,7.895,7.85,7.87,1379266.0
2017-01-09,7.96,7.99,7.935,7.97,1333200.0
2017-01-10,7.99,8.01,7.955,7.97,1872434.0
2017-01-11,8.1,8.11,8.02,8.045,2966119.0
2017-01-12,8.045,8.045,7.96,7.97,1690280.0
2017-01-13,7.97,8.02,7.95,7.96,1574023.0
2017-01-16,8.085,8.11,8.035,8.065,1719713.0
2017-01-17,8.12,8.12,8.025,8.055,2435479.0
2017-01-18,7.84,7.86,7.74,7.815,3676521.0
2017-01-19,7.85,7.895,7.805,7.88,1930922.0
2017-01-20,7.815,7.815,7.715,7.755,1962514.0
2017-01-23,7.82,7.87,7.71,7.765,2740331.0
2017-01-24,8.165,8.355,8.085,8.325,6737595.0
2017-01-25,8.55,8.68,8.55,8.605,4601125.0
2017-01-27,8.605,8.605,8.465,8.515,2504654.0
2017-01-30,8.4,8.41,8.325,8.4,2474779.0
2017-01-31,8.355,8.365,8.28,8.335,1802403.0
2017-02-01,8.27,8.335,8.26,8.29,1663114.0
2017-02-02,8.26,8.27,8.175,8.195,1603701.0
2017-02-03,8.175,8.215,8.13,8.165,1519868.0
2017-02-06,8.24,8.28,8.22,8.24,2088736.0
2017-02-07,8.345,8.365,8.3,8.325,2272137.0
2017-02-08,8.44,8.46,8.425,8.43,2505991.0
2017-02-09,8.48,8.505,8.45,8.48,2015323.0
2017-02-10,8.545,8.59,8.53,8.57,1509154.0
2017-02-13,8.535,8.555,8.51,8.555,1595102.0
2017-02-14,8.665,8.685,8.62,8.62,2928840.0
2017-02-15,8.675,8.685,8.645,8.685,1800718.0
2017-02-16,8.72,8.76,8.675,8.75,2536378.0
2017-02-17,8.715,8.75,8.665,8.72,1390722.0
2017-02-20,8.805,8.845,8.75,8.78,1811969.0
2017-02-21,8.79,8.795,8.74,8.78,2858252.0
2017-02-22,8.77,8.8,8.76,8.795,2330431.0
2017-02-23,8.805,8.855,8.76,8.825,2908168.0
2017-02-24,8.715,8.715,8.655,8.675,2566100.0
2017-02-27,8.76,8.825,8.76,8.78,1201631.0
2017-02-28,8.75,8.805,8.745,8.77,2370229.0
2017-03-01,8.79,8.815,8.75,8.815,2679740.0
2017-03-02,8.87,8.92,8.87,8.92,2887216.0
2017-03-03,8.995,8.995,8.93,8.94,1739142.0
2017-03-06,8.955,8.955,8.845,8.9,1456871.0
2017-03-07,8.835,8.9,8.835,8.855,1137567.0
2017-03-08,8.855,8.855,8.76,8.78,1724559.0
2017-03-09,8.77,8.825,8.77,8.795,853303.0
2017-03-10,8.845,8.855,8.795,8.805,2159511.0
2017-03-13,8.855,8.88,8.79,8.795,1371096.0
2017-03-14,8.855,8.92,8.815,8.9,2119178.0
2017-03-15,8.79,8.795,8.735,8.78,1703441.0
2017-03-16,8.705,8.73,8.655,8.73,1640310.0
2017-03-17,8.76,8.76,8.655,8.695,2739736.0
2017-03-20,8.665,8.705,8.63,8.665,1678832.0
2017-03-21,8.64,8.77,8.63,8.77,1157608.0
2017-03-22,8.63,8.645,8.545,8.59,1771525.0
2017-03-23,8.685,8.76,8.665,8.73,1418099.0
2017-03-24,8.78,8.825,8.76,8.79,1360326.0
2017-03-27,8.78,8.815,8.73,8.73,1342777.0
2017-03-28,8.855,8.865,8.77,8.795,1622496.0
2017-03-29,8.855,8.855,8.79,8.815,1495799.0
2017-03-30,8.825,8.845,8.795,8.815,2226473.0
2017-03-31,8.75,8.75,8.665,8.705,1395774.0
2017-04-03,8.795,8.845,8.795,8.815,2325892.0
2017-04-04,8.74,8.795,8.74,8.78,804208.0
2017-04-05,8.72,8.76,8.715,8.74,1125955.0
2017-04-06,8.545,8.61,8.525,8.61,1844557.0
2017-04-07,8.6,8.6,8.535,8.565,1321553.0
2017-04-10,8.61,8.645,8.585,8.61,1939754.0
2017-04-11,8.64,8.645,8.58,8.61,1180677.0
2017-04-12,8.655,8.655,8.59,8.61,2487958.0
2017-04-13,8.525,8.525,8.405,8.425,2938522.0
2017-04-18,8.505,8.58,8.505,8.535,2200475.0
2017-04-19,8.535,8.545,8.49,8.515,881233.0
2017-04-20,8.62,8.64,8.57,8.63,1736312.0
2017-04-21,8.63,8.645,8.525,8.555,3474332.0
2017-04-24,8.655,8.705,8.645,8.655,3135762.0
2017-04-26,8.795,8.845,8.77,8.805,3036997.0
2017-04-27,8.955,8.975,8.94,8.94,4551188.0
2017-04-28,8.62,8.75,8.5,8.58,3799368.0
2017-05-01,8.58,8.655,8.555,8.63,3532880.0
2017-05-02,8.61,8.62,8.57,8.61,3088553.0
2017-05-03,8.675,8.72,8.64,8.695,1888685.0
2017-05-04,8.655,8.73,8.65,8.715,1821790.0
2017-05-05,8.695,8.78,8.695,8.74,1591476.0
2017-05-08,8.805,8.845,8.77,8.79,1875371.0
2017-05-09,8.74,8.76,8.655,8.74,2113857.0
2017-05-10,8.715,8.715,8.62,8.67,2343166.0
2017-05-11,8.765,8.775,8.695,8.725,1611448.0
2017-05-12,8.65,8.69,8.64,8.64,1653461.0
2017-05-15,8.64,8.735,8.64,8.725,1667871.0
2017-05-16,8.755,8.765,8.725,8.735,781035.0
2017-05-17,8.65,8.69,8.62,8.68,1130905.0
2017-05-18,8.565,8.595,8.53,8.585,1629906.0
2017-05-19,8.53,8.565,8.52,8.545,1060065.0
2017-05-22,8.605,8.66,8.605,8.62,1094218.0
2017-05-23,8.695,8.735,8.69,8.695,1417665.0
2017-05-24,8.745,8.78,8.715,8.765,1216465.0
2017-05-25,8.77,8.815,8.755,8.78,662601.0
2017-05-26,8.83,8.865,8.785,8.84,729404.0
2017-05-29,8.875,8.885,8.84,8.84,802010.0
2017-05-30,8.885,8.885,8.825,8.845,936675.0
2017-05-31,8.84,8.855,8.81,8.845,1689339.0
2017-06-01,8.96,9.08,8.96,9.075,2154750.0
2017-06-02,9.165,9.225,9.165,9.195,1981496.0
2017-06-05,9.175,9.235,9.16,9.225,3643956.0
2017-06-06,9.165,9.185,9.13,9.16,2427396.0
2017-06-07,9.09,9.115,9.055,9.09,1955201.0
2017-06-08,9.09,9.165,9.09,9.1,1220762.0
2017-06-09,9.045,9.175,9.045,9.16,958932.0
2017-06-13,9.16,9.185,9.12,9.185,1585304.0
2017-06-14,9.355,9.395,9.335,9.385,2156840.0
2017-06-15,9.365,9.4,9.35,9.375,4997331.0
2017-06-16,9.385,9.515,9.385,9.45,1573034.0
2017-06-19,9.515,9.535,9.47,9.485,1419251.0
2017-06-20,9.72,9.805,9.685,9.685,3423959.0
2017-06-21,9.695,9.755,9.685,9.73,1978955.0
2017-06-22,9.71,9.74,9.705,9.71,1602044.0
2017-06-23,9.705,9.705,9.635,9.665,1331759.0
2017-06-26,9.72,9.775,9.71,9.71,842636.0
2017-06-27,9.655,9.665,9.6,9.6,1593932.0
2017-06-28,9.525,9.56,9.505,9.505,1654880.0
2017-06-29,9.515,9.555,9.51,9.555,2203067.0
2017-06-30,9.46,9.475,9.43,9.44,2622000.0
2017-07-03,9.47,9.515,9.45,9.46,1990865.0
2017-07-04,9.495,9.555,9.44,9.495,2513387.0
2017-07-05,9.515,9.545,9.495,9.515,1518278.0
2017-07-06,9.515,9.545,9.485,9.515,956563.0
2017-07-07,9.4,9.41,9.345,9.355,2206852.0
2017-07-10,9.46,9.535,9.46,9.505,1785926.0
2017-07-11,9.45,9.46,9.42,9.43,1459162.0
2017-07-12,9.375,9.395,9.325,9.335,1427356.0
2017-07-13,9.4,9.44,9.4,9.41,1580139.0
2017-07-14,9.4,9.4,9.315,9.335,1657817.0
2017-07-17,9.28,9.315,9.27,9.31,1811391.0
2017-07-18,9.31,9.335,9.15,9.15,2114451.0
2017-07-19,9.185,9.215,9.13,9.16,1486010.0
2017-07-20,9.29,9.45,9.29,9.41,4778705.0
2017-07-21,9.26,9.315,9.215,9.24,1560696.0
2017-07-24,9.12,9.16,9.08,9.14,1263256.0
2017-07-25,9.195,9.235,9.16,9.225,1460607.0
2017-07-26,9.28,9.28,9.215,9.24,1266520.0
2017-07-27,9.185,9.185,9.075,9.075,1740734.0
2017-07-28,9.08,9.12,9.045,9.065,1804878.0
2017-07-31,9.065,9.11,9.065,9.08,1307673.0
2017-08-01,9.025,9.08,9.005,9.08,1177872.0
2017-08-02,9.005,9.005,8.4,8.565,7971674.0
2017-08-03,8.555,8.725,8.53,8.69,4458946.0
2017-08-04,8.745,8.865,8.705,8.865,3506744.0
2017-08-07,8.97,8.97,8.89,8.93,1461187.0
2017-08-08,9.0,9.0,8.83,8.925,1890383.0
2017-08-09,8.845,8.895,8.83,8.875,1532308.0
2017-08-10,8.865,8.885,8.825,8.845,1200942.0
2017-08-11,8.705,8.705,8.67,8.695,1913395.0
2017-08-14,8.65,8.695,8.625,8.69,1535282.0
2017-08-15,8.77,8.84,8.765,8.77,1210295.0
2017-08-16,8.785,8.785,8.715,8.76,1780623.0
2017-08-17,8.68,8.765,8.645,8.74,2834631.0
2017-08-18,8.675,8.815,8.675,8.795,1565164.0
2017-08-21,8.72,8.74,8.665,8.72,1209358.0
2017-08-22,8.74,8.785,8.7,8.775,1531300.0
2017-08-23,8.9,8.965,8.875,8.955,1728758.0
2017-08-24,8.835,8.86,8.805,8.85,1673776.0
2017-08-25,8.835,8.87,8.815,8.845,834329.0
2017-08-28,8.805,8.825,8.76,8.795,950216.0
2017-08-29,8.935,8.945,8.86,8.93,1826657.0
2017-08-30,8.91,8.92,8.87,8.89,1097522.0
2017-08-31,9.005,9.1,9.005,9.06,1451346.0
2017-09-01,9.19,9.23,9.175,9.22,1511447.0
2017-09-04,9.22,9.23,9.135,9.155,914339.0
2017-09-05,9.175,9.21,9.125,9.2,1138534.0
2017-09-06,9.06,9.125,9.06,9.09,1803753.0
2017-09-07,9.145,9.175,9.09,9.115,1848958.0
2017-09-08,9.23,9.26,9.2,9.24,1666028.0
2017-09-11,9.325,9.41,9.315,9.37,1050213.0
2017-09-12,9.52,9.59,9.485,9.52,2267429.0
2017-09-13,9.495,9.505,9.435,9.435,1362953.0
2017-09-14,9.39,9.39,9.335,9.37,853350.0
2017-09-15,9.495,9.52,9.43,9.445,2654392.0
2017-09-18,9.345,9.41,9.335,9.355,1240287.0
2017-09-19,9.43,9.455,9.39,9.435,1481829.0
2017-09-20,9.315,9.38,9.305,9.345,1146239.0
2017-09-21,9.315,9.335,9.25,9.285,2779876.0
2017-09-22,9.25,9.25,9.135,9.145,1949048.0
2017-09-25,9.165,9.19,9.09,9.135,1387492.0
2017-09-26,9.135,9.175,9.115,9.135,1619713.0
2017-09-27,9.105,9.2,9.105,9.185,1445123.0
2017-09-28,9.175,9.24,9.175,9.21,1340099.0
2017-09-29,9.165,9.2,9.115,9.19,1100730.0
2017-10-02,9.21,9.305,9.2,9.275,748865.0
2017-10-03,9.27,9.36,9.27,9.345,900594.0
2017-10-04,9.155,9.21,9.135,9.145,2163521.0
2017-10-05,9.2,9.305,9.2,9.27,1139150.0
2017-10-06,9.325,9.36,9.305,9.36,907012.0
2017-10-09,9.355,9.41,9.345,9.355,860127.0
2017-10-10,9.295,9.295,9.2,9.21,885855.0
2017-10-11,9.25,9.28,9.2,9.275,1081508.0
2017-10-12,9.295,9.325,9.23,9.305,1069803.0
2017-10-13,9.42,9.435,9.355,9.37,1094218.0
2017-10-16,9.37,9.37,9.315,9.335,888483.0
2017-10-17,9.36,9.39,9.31,9.37,1391792.0
2017-10-18,9.4,9.515,9.4,9.475,1546011.0
2017-10-19,9.485,9.53,9.42,9.445,1860515.0
2017-10-20,9.435,9.505,9.39,9.43,956820.0
2017-10-23,9.53,9.58,9.465,9.465,1378806.0
2017-10-24,9.615,9.645,9.52,9.55,3302690.0
2017-10-25,9.58,9.635,9.515,9.615,2781939.0
2017-10-26,9.615,9.66,9.57,9.58,2780357.0
2017-10-27,9.86,10.24,9.86,10.05,4513120.0
2017-10-30,10.36,10.465,10.26,10.355,3287740.0
2017-10-31,10.22,10.27,10.16,10.22,1500640.0
2017-11-01,10.36,10.53,10.345,10.485,3869285.0
2017-11-02,10.495,10.54,10.285,10.295,2468684.0
2017-11-03,10.135,10.135,10.04,10.07,2466004.0
2017-11-06,10.23,10.285,10.23,10.26,997042.0
2017-11-07,10.305,10.315,10.24,10.275,741293.0
2017-11-08,10.195,10.245,10.11,10.195,1437727.0
2017-11-09,10.18,10.185,10.1,10.17,1331506.0
2017-11-10,10.15,10.25,10.13,10.205,908016.0
2017-11-13,10.29,10.29,10.18,10.235,1647555.0
2017-11-14,10.375,10.405,10.32,10.365,1980331.0
2017-11-15,10.415,10.515,10.405,10.46,1904340.0
2017-11-16,10.455,10.555,10.455,10.53,1081004.0
2017-11-17,10.555,10.605,10.51,10.545,958901.0
2017-11-20,10.54,10.605,10.52,10.575,1129024.0
2017-11-21,10.605,10.64,10.565,10.615,1523656.0
2017-11-22,10.67,10.7,10.595,10.65,1578186.0
2017-11-23,10.595,10.68,10.555,10.67,1118938.0
2017-11-24,10.63,10.64,10.535,10.545,1095089.0
2017-11-27,10.51,10.595,10.505,10.51,1267787.0
2017-11-28,10.52,10.605,10.51,10.54,1455070.0
2017-11-29,10.615,10.64,10.545,10.575,1740706.0
2017-11-30,10.625,10.67,10.625,10.63,1403332.0
2017-12-01,10.67,10.69,10.605,10.63,852348.0
2017-12-04,10.615,10.615,10.455,10.46,1270723.0
2017-12-05,10.385,10.455,10.375,10.415,1285884.0
2017-12-06,10.445,10.525,10.445,10.51,1340105.0
2017-12-07,10.64,10.7,10.63,10.66,1245304.0
2017-12-08,10.805,10.82,10.75,10.775,1108075.0
2017-12-11,10.84,10.88,10.8,10.83,1330603.0
2017-12-12,10.83,10.87,10.63,10.67,2254592.0
2017-12-13,10.735,10.775,10.54,10.575,2796542.0
2017-12-14,10.605,10.605,10.405,10.435,1784411.0
2017-12-15,10.405,10.405,10.235,10.35,1437507.0
2017-12-18,10.53,10.595,10.53,10.555,1344527.0
2017-12-19,10.585,10.605,10.53,10.545,1123470.0
2017-12-20,10.615,10.635,10.575,10.615,2030976.0
2017-12-21,10.5,10.54,10.48,10.52,2432624.0
2017-12-22,10.5,10.5,10.385,10.415,358056.0
2017-12-27,10.46,10.48,10.4,10.405,604082.0
2017-12-28,10.415,10.435,10.385,10.425,466303.0
2017-12-29,10.415,10.445,10.375,10.405,931078.0
2018-01-02,10.31,10.31,10.205,10.255,587632.0
2018-01-03,10.31,10.35,10.29,10.32,680940.0
2018-01-04,10.415,10.435,10.385,10.425,849975.0
2018-01-05,10.435,10.435,10.375,10.405,1002927.0
2018-01-08,10.53,10.575,10.53,10.555,717003.0
2018-01-09,10.63,10.65,10.545,10.555,1214218.0
2018-01-10,10.625,10.64,10.53,10.545,1894712.0
2018-01-11,10.425,10.49,10.35,10.395,1437167.0
2018-01-12,10.36,10.455,10.36,10.415,606211.0
2018-01-15,10.455,10.48,10.35,10.36,719925.0
2018-01-16,10.36,10.425,10.29,10.425,1117728.0
2018-01-17,10.435,10.48,10.395,10.455,783043.0
2018-01-18,10.51,10.545,10.425,10.435,1475566.0
2018-01-19,10.51,10.56,10.49,10.51,1096069.0
2018-01-22,10.49,10.545,10.415,10.455,1282964.0
2018-01-23,11.475,11.645,11.24,11.335,3987306.0
2018-01-24,11.79,11.91,11.595,11.645,6107149.0
2018-01-25,11.7,11.775,11.665,11.685,2845959.0
2018-01-29,11.96,12.13,11.93,11.985,2859832.0
2018-01-30,11.965,11.985,11.645,11.645,3886266.0
2018-01-31,11.795,11.885,11.77,11.805,3318076.0
2018-02-01,11.855,11.9,11.76,11.805,3003204.0
2018-02-02,11.615,11.74,11.615,11.685,1541421.0
2018-02-05,11.625,11.635,11.485,11.53,2488245.0
2018-02-06,11.05,11.175,10.82,10.965,3986824.0
2018-02-07,11.32,11.395,11.12,11.18,2871691.0
2018-02-08,11.13,11.3,11.12,11.225,2253147.0
2018-02-09,10.92,11.035,10.865,11.015,1663298.0
2018-02-12,11.015,11.085,10.95,11.025,1819497.0
2018-02-13,11.085,11.1,10.94,10.96,1756526.0
2018-02-14,11.015,11.09,10.94,10.96,1836938.0
2018-02-15,11.17,11.195,11.065,11.12,2890492.0
2018-02-16,11.27,11.365,11.205,11.205,2116512.0
2018-02-19,11.265,11.29,11.18,11.195,1524437.0
2018-02-20,11.18,11.205,11.075,11.13,2804675.0
2018-02-21,11.16,11.29,11.14,11.28,1532020.0
2018-02-22,11.435,11.435,11.315,11.35,2119182.0
2018-02-23,11.415,11.425,11.31,11.395,1343746.0
2018-02-26,11.53,11.575,11.47,11.47,1830104.0
2018-02-27,11.65,11.725,11.64,11.66,1689193.0
2018-02-28,11.66,11.735,11.625,11.68,1833977.0
2018-03-01,11.595,11.635,11.55,11.625,1827262.0
2018-03-02,11.54,11.54,11.365,11.455,1147949.0
2018-03-05,11.565,11.615,11.47,11.48,1617717.0
2018-03-06,11.68,11.68,11.625,11.66,1885244.0
2018-03-07,11.635,11.67,11.5,11.55,1225236.0
2018-03-08,11.73,11.815,11.73,11.795,1464529.0
2018-03-09,11.835,11.995,11.835,11.965,1280239.0
2018-03-12,12.1,12.1,11.945,12.025,1276387.0
2018-03-13,11.995,12.005,11.895,11.9,1589050.0
2018-03-14,11.88,11.93,11.835,11.89,1667520.0
2018-03-15,11.85,11.93,11.835,11.86,1829709.0
2018-03-16,11.935,11.955,11.87,11.87,4042089.0
2018-03-19,12.06,12.12,12.005,12.05,1574539.0
2018-03-20,12.03,12.145,12.03,12.12,1184942.0
2018-03-21,12.155,12.205,12.075,12.11,1247724.0
2018-03-22,12.06,12.06,11.955,11.985,2049058.0
2018-03-23,11.835,11.87,11.745,11.795,1493162.0
2018-03-26,11.815,11.89,11.745,11.86,1513912.0
2018-03-27,11.955,12.145,11.955,12.1,1449244.0
2018-03-28,11.965,12.04,11.855,11.91,2461532.0
2018-03-29,11.89,11.92,11.715,11.74,2685471.0
2018-04-03,11.84,11.92,11.8,11.86,2318482.0
2018-04-04,11.835,11.92,11.775,11.85,2048467.0
2018-04-05,11.68,11.73,11.52,11.605,2930407.0
2018-04-06,11.72,11.73,11.615,11.625,2091043.0
2018-04-09,11.605,11.71,11.58,11.7,1781377.0
2018-04-10,11.645,11.75,11.625,11.745,1597142.0
2018-04-11,11.73,11.84,11.65,11.745,1601228.0
2018-04-12,11.765,11.84,11.74,11.775,1793615.0
2018-04-13,12.03,12.12,12.025,12.05,2714879.0
2018-04-16,12.06,12.195,12.05,12.145,1567770.0
2018-04-17,12.205,12.215,12.125,12.185,1570741.0
2018-04-18,12.26,12.315,12.22,12.28,1705995.0
2018-04-19,12.3,12.315,12.23,12.27,2201743.0
2018-04-20,12.3,12.315,12.27,12.3,2050985.0
2018-04-23,12.27,12.29,12.09,12.185,1953437.0
2018-04-24,12.195,12.215,12.09,12.155,2653313.0
2018-04-26,12.015,12.11,12.005,12.015,2486746.0
2018-04-27,12.165,12.41,12.165,12.3,2995093.0
2018-04-30,11.965,12.1,11.88,12.04,2958324.0
2018-05-01,12.005,12.02,11.93,11.985,2078616.0
2018-05-02,12.05,12.25,12.05,12.175,1864720.0
2018-05-03,12.23,12.25,12.175,12.205,1825770.0
2018-05-04,12.25,12.3,12.195,12.25,821847.0
2018-05-07,12.375,12.48,12.325,12.42,1374211.0
2018-05-08,12.41,12.49,12.375,12.45,1655444.0
2018-05-09,12.51,12.565,12.465,12.475,1305596.0
2018-05-10,12.57,12.695,12.55,12.675,2840347.0
2018-05-11,12.815,12.91,12.8,12.855,2304079.0
2018-05-14,12.9,12.93,12.865,12.92,2116027.0
2018-05-15,12.9,12.94,12.805,12.9,1153896.0
2018-05-16,12.97,13.025,12.93,12.93,1398806.0
2018-05-17,13.005,13.005,12.835,12.895,1226353.0
2018-05-18,12.845,12.855,12.78,12.8,1214231.0
2018-05-21,12.865,12.98,12.865,12.91,1118719.0
2018-05-22,12.9,12.91,12.825,12.855,1016157.0
2018-05-23,12.875,12.9,12.775,12.805,1074525.0
2018-05-24,12.895,12.96,12.835,12.9,965635.0
2018-05-25,12.9,13.0,12.9,12.98,1034816.0
2018-05-28,12.98,12.98,12.865,12.9,754013.0
2018-05-29,12.875,12.99,12.84,12.99,1170365.0
2018-05-30,12.875,12.93,12.835,12.875,814827.0
2018-05-31,12.96,12.96,12.845,12.875,1025948.0
2018-06-01,12.855,12.95,12.835,12.95,1477013.0
2018-06-04,12.98,13.045,12.96,13.035,1100488.0
2018-06-05,13.025,13.055,12.97,13.015,2576223.0
2018-06-06,13.13,13.215,13.065,13.18,1835429.0
2018-06-07,13.19,13.265,13.19,13.235,1083897.0
2018-06-08,13.205,13.265,13.2,13.205,538643.0
2018-06-12,13.275,13.32,13.265,13.3,1266266.0
2018-06-13,13.4,13.465,13.39,13.435,1367093.0
2018-06-14,13.465,13.475,13.38,13.39,1632139.0
2018-06-15,13.57,13.645,13.54,13.625,1797651.0
2018-06-18,13.615,13.615,13.47,13.495,822176.0
2018-06-19,13.595,13.645,13.56,13.595,1018137.0
2018-06-20,13.685,13.78,13.645,13.76,951447.0
2018-06-21,13.92,13.92,13.805,13.885,1648105.0
2018-06-22,13.805,13.845,13.75,13.79,782275.0
2018-06-25,13.77,13.855,13.72,13.795,1283311.0
2018-06-26,13.615,13.645,13.52,13.625,923942.0
2018-06-27,13.675,13.695,13.575,13.605,1679816.0
2018-06-28,13.54,13.55,13.395,13.455,1019499.0
2018-06-29,13.425,13.52,13.4,13.425,1347654.0
2018-07-02,13.5,13.575,13.31,13.32,1454816.0
2018-07-03,13.415,13.485,13.32,13.33,1592342.0
2018-07-04,13.33,13.405,13.245,13.31,1234195.0
2018-07-05,13.38,13.465,13.275,13.4,1074436.0
2018-07-06,13.54,13.695,13.54,13.675,1162049.0
2018-07-09,13.695,13.695,13.535,13.56,1381678.0
2018-07-10,13.625,13.77,13.625,13.73,1232219.0
2018-07-11,13.78,13.78,13.665,13.74,1240279.0
2018-07-12,13.855,13.99,13.845,13.95,2396840.0
2018-07-13,14.015,14.095,13.96,14.065,1286866.0
2018-07-16,14.085,14.085,14.005,14.015,750776.0
2018-07-17,13.995,14.015,13.885,13.91,998284.0
2018-07-18,14.055,14.12,14.04,14.12,2006167.0
2018-07-19,14.035,14.035,13.92,13.94,1116665.0
2018-07-20,14.035,14.215,14.035,14.16,1331296.0
2018-07-23,14.095,14.11,13.955,13.97,660864.0
2018-07-24,14.045,14.15,13.995,14.13,942181.0
2018-07-25,13.995,13.995,13.795,13.835,1705623.0
2018-07-26,13.865,13.91,13.815,13.865,1450460.0
2018-07-27,13.995,14.075,13.95,14.025,1359408.0
2018-07-30,13.76,13.76,13.595,13.615,1724803.0
2018-07-31,13.465,13.465,13.37,13.415,1683893.0
2018-08-01,13.51,13.59,13.475,13.51,1869899.0
2018-08-02,13.74,13.795,13.69,13.71,2150969.0
2018-08-03,13.805,13.805,13.435,13.76,2662906.0
2018-08-06,13.58,13.645,13.4,13.52,2267931.0
2018-08-07,13.665,13.835,13.63,13.645,2623970.0
2018-08-08,13.77,13.885,13.74,13.845,1918280.0
2018-08-09,13.895,13.91,13.74,13.78,1341519.0
2018-08-10,13.95,14.035,13.91,14.005,737858.0
2018-08-13,14.035,14.12,14.005,14.095,1083365.0
2018-08-14,14.13,14.14,14.045,14.1,1511881.0
2018-08-15,14.12,14.3,14.095,14.3,1270889.0
2018-08-16,14.225,14.26,14.155,14.195,1659420.0
2018-08-17,14.11,14.13,14.005,14.015,1112149.0
2018-08-20,14.04,14.05,13.935,14.005,960503.0
2018-08-21,13.88,13.945,13.83,13.89,1336126.0
2018-08-22,13.84,13.9,13.805,13.84,916434.0
2018-08-23,13.9,14.1,13.9,14.05,998088.0
2018-08-24,14.24,14.34,14.205,14.25,1160982.0
2018-08-27,14.225,14.24,14.135,14.195,1312345.0
2018-08-28,14.385,14.51,14.11,14.32,1656033.0
2018-08-29,14.435,14.51,14.385,14.51,2007575.0
2018-08-30,14.635,14.72,14.625,14.68,1608993.0
2018-08-31,14.72,14.815,14.72,14.775,1388946.0
2018-09-03,14.865,15.1,14.865,14.89,1546680.0
2018-09-04,14.89,14.93,14.765,14.835,1519903.0
2018-09-05,14.795,14.92,14.765,14.795,1059819.0
2018-09-06,14.765,14.785,14.585,14.605,2346119.0
2018-09-07,14.785,14.91,14.69,14.91,2192263.0
2018-09-10,14.96,15.055,14.96,15.015,1780510.0
2018-09-11,14.985,15.005,14.795,14.9,1984443.0
2018-09-12,14.89,14.995,14.865,14.95,1227856.0
2018-09-13,14.88,14.88,14.765,14.785,930794.0
2018-09-14,15.11,15.245,15.11,15.15,1638933.0
2018-09-17,15.225,15.3,15.125,15.17,1863341.0
2018-09-18,15.075,15.075,14.835,14.88,1736070.0
2018-09-19,14.95,14.985,14.885,14.92,1580765.0
2018-09-20,14.775,14.835,14.68,14.76,1960659.0
2018-09-21,14.785,14.875,14.785,14.855,1103006.0
2018-09-24,14.89,14.92,14.855,14.855,1329517.0
2018-09-25,14.97,15.03,14.89,14.995,1144253.0
2018-09-26,15.17,15.195,15.075,15.16,1476095.0
2018-09-27,15.16,15.255,15.15,15.235,1177946.0
2018-09-28,15.18,15.225,15.12,15.15,1761383.0
2018-10-01,15.19,15.31,15.19,15.31,881692.0
2018-10-02,15.3,15.3,15.12,15.16,1308674.0
2018-10-03,15.13,15.205,15.085,15.15,746075.0
2018-10-04,15.065,15.1,15.005,15.065,780765.0
2018-10-05,14.875,14.97,14.845,14.845,1451434.0
2018-10-08,14.805,14.855,14.765,14.775,880737.0
2018-10-09,14.585,14.605,14.42,14.435,1936124.0
2018-10-10,14.28,14.445,14.225,14.29,1810127.0
2018-10-11,13.86,13.9,13.7,13.71,2787622.0
2018-10-12,13.595,13.82,13.555,13.795,3299798.0
2018-10-15,13.725,13.95,13.715,13.9,1864483.0
2018-10-16,13.765,13.765,13.64,13.725,1443954.0
2018-10-17,14.145,14.26,14.145,14.235,1409795.0
2018-10-18,14.29,14.345,14.185,14.215,1303227.0
2018-10-19,14.165,14.165,14.0,14.145,1713025.0
2018-10-22,13.775,13.84,13.375,13.715,1743623.0
2018-10-23,13.755,13.88,13.66,13.7,2225446.0
2018-10-24,13.525,13.555,13.44,13.46,1831914.0
2018-10-25,13.24,13.295,13.125,13.125,2665105.0
2018-10-26,13.42,14.13,13.41,13.605,2504416.0
2018-10-29,14.015,14.155,13.925,14.11,2352406.0
2018-10-30,14.015,14.115,13.88,14.08,2169648.0
2018-10-31,14.135,14.175,14.005,14.13,2336832.0
2018-11-01,14.205,14.225,14.09,14.12,1605551.0
2018-11-02,13.9,14.155,13.86,14.13,2292356.0
2018-11-05,14.015,14.115,13.935,13.965,1217622.0
2018-11-06,13.975,14.015,13.765,13.88,1228702.0
2018-11-07,13.865,13.895,13.69,13.83,1244851.0
2018-11-08,14.165,14.185,14.06,14.08,1280937.0
2018-11-09,14.325,14.335,14.24,14.315,1260966.0
2018-11-12,14.22,14.22,14.08,14.165,1436219.0
2018-11-13,13.82,13.82,13.655,13.705,2567920.0
2018-11-14,13.525,13.56,13.425,13.455,1515020.0
2018-11-15,13.415,13.525,13.32,13.4,1455022.0
2018-11-16,13.62,13.64,13.455,13.475,2310095.0
2018-11-19,13.54,13.6,13.515,13.59,1718003.0
2018-11-20,13.415,13.455,13.34,13.4,1765115.0
2018-11-21,13.445,13.485,13.285,13.415,1748594.0
2018-11-22,13.525,13.55,13.425,13.455,1250844.0
2018-11-23,13.515,13.59,13.475,13.57,1092271.0
2018-11-26,13.675,13.745,13.665,13.695,1364027.0
2018-11-27,13.83,13.865,13.71,13.79,1173180.0
2018-11-28,14.0,14.01,13.895,13.925,2167725.0
2018-11-29,14.23,14.315,14.195,14.24,2246734.0
2018-11-30,14.405,14.43,14.255,14.345,2395641.0
2018-12-03,14.545,14.69,14.545,14.66,2177607.0
2018-12-04,14.635,14.64,14.495,14.52,1818586.0
2018-12-05,14.555,14.64,14.47,14.565,2800616.0
2018-12-06,14.555,14.625,14.515,14.615,1704148.0
2018-12-07,14.825,14.93,14.785,14.795,1887010.0
2018-12-10,14.585,14.605,14.365,14.405,2680204.0
2018-12-11,15.005,15.11,14.88,14.93,3172081.0
2018-12-12,15.085,15.17,15.055,15.12,3038254.0
2018-12-13,15.255,15.35,15.2,15.255,2330464.0
2018-12-14,15.215,15.22,15.15,15.18,1918584.0
2018-12-17,15.13,15.225,15.075,15.16,2174441.0
2018-12-18,14.95,14.95,14.795,14.855,2255624.0
2018-12-19,14.785,14.95,14.755,14.865,1409331.0
2018-12-20,14.7,14.87,14.655,14.66,2631127.0
2018-12-21,14.47,14.555,14.36,14.46,2300921.0
2018-12-24,14.45,14.53,14.375,14.52,756431.0
2018-12-27,14.785,14.865,14.65,14.785,1442617.0
2018-12-28,15.1,15.17,15.045,15.15,1178413.0
2018-12-31,15.265,15.285,15.185,15.235,656805.0
2019-01-02,15.41,15.535,15.34,15.35,1341019.0
2019-01-03,15.37,15.485,15.275,15.285,2185019.0
2019-01-04,14.605,14.69,14.5,14.65,2212906.0
2019-01-07,14.765,14.89,14.72,14.73,1400681.0
2019-01-08,14.87,14.985,14.865,14.94,1545480.0
2019-01-09,15.13,15.225,15.1,15.16,1382631.0
2019-01-10,15.235,15.295,15.15,15.245,884390.0
2019-01-11,15.31,15.38,15.235,15.235,894230.0
2019-01-14,15.13,15.245,15.12,15.18,727285.0
2019-01-15,15.065,15.215,15.065,15.19,920561.0
2019-01-16,15.295,15.395,15.225,15.36,1266834.0
2019-01-17,15.54,15.62,15.485,15.54,1415203.0
2019-01-18,15.675,15.685,15.59,15.63,944986.0
2019-01-21,15.695,15.735,15.63,15.63,925091.0
2019-01-22,15.645,15.81,15.62,15.655,1205563.0
2019-01-23,15.77,15.86,15.755,15.85,1635589.0
2019-01-24,15.62,15.82,15.61,15.745,1506396.0
2019-01-25,14.74,14.785,13.8,13.85,7033493.0
2019-01-29,12.26,12.775,12.105,12.405,10808063.0
2019-01-30,12.535,12.61,12.305,12.335,6248517.0
2019-01-31,12.47,12.605,12.43,12.51,6842142.0
2019-02-01,12.565,12.585,12.48,12.545,4304710.0
2019-02-04,12.44,12.46,12.345,12.42,3376634.0
2019-02-05,12.525,12.645,12.47,12.555,3848232.0
2019-02-06,12.63,12.82,12.63,12.775,2048038.0
2019-02-07,13.1,13.225,12.92,12.985,3843094.0
2019-02-08,13.15,13.255,13.07,13.185,4835860.0
2019-02-11,13.195,13.205,13.045,13.12,2472698.0
2019-02-12,13.32,13.405,13.245,13.285,2606466.0
2019-02-13,13.31,13.36,13.17,13.3,3310082.0
2019-02-14,13.405,13.56,13.38,13.445,3442304.0
2019-02-15,13.515,13.545,13.415,13.425,2518458.0
2019-02-18,13.53,13.54,13.37,13.455,1414857.0
2019-02-19,13.53,13.59,13.45,13.59,1622514.0
2019-02-20,13.425,13.465,13.33,13.38,1987051.0
2019-02-21,13.445,13.55,13.38,13.435,2863522.0
2019-02-22,13.59,13.605,13.505,13.55,1641026.0
2019-02-25,13.55,13.645,13.54,13.645,1002827.0
2019-02-26,13.63,13.64,13.515,13.62,1211910.0
2019-02-27,13.435,13.485,13.35,13.475,1651456.0
2019-02-28,13.655,13.995,13.645,13.925,4567387.0
2019-03-01,13.915,14.0,13.83,13.915,1433432.0
2019-03-04,14.125,14.165,14.02,14.03,1609274.0
2019-03-05,13.83,13.9,13.735,13.88,1957933.0
2019-03-06,13.905,13.955,13.84,13.915,1179566.0
2019-03-07,13.905,13.905,13.735,13.755,2500823.0
2019-03-08,13.765,13.88,13.655,13.8,2219635.0
2019-03-11,13.765,13.83,13.71,13.765,2025114.0
2019-03-12,13.87,13.945,13.8,13.83,1844665.0
2019-03-13,13.895,14.01,13.895,13.985,2884337.0
2019-03-14,13.935,13.955,13.84,13.945,1523332.0
2019-03-15,13.755,13.755,13.53,13.53,5484173.0
2019-03-18,13.64,13.675,13.52,13.57,1603380.0
2019-03-19,13.15,13.25,13.07,13.175,2834521.0
2019-03-20,13.32,13.425,13.285,13.32,1800540.0
2019-03-21,13.36,13.38,13.245,13.35,2194316.0
2019-03-22,13.62,13.725,13.6,13.64,1960390.0
2019-03-25,13.64,13.665,13.485,13.53,1540568.0
2019-03-26,13.675,13.735,13.615,13.695,1013857.0
2019-03-27,13.725,13.78,13.62,13.745,2149399.0
2019-03-28,13.725,13.86,13.705,13.83,1144120.0
2019-03-29,13.925,14.0,13.87,13.87,1363814.0
2019-04-01,14.05,14.16,14.03,14.125,1850489.0
2019-04-02,14.155,14.265,14.12,14.12,713717.0
2019-04-03,14.205,14.24,14.1,14.11,2056329.0
2019-04-04,13.88,13.88,13.725,13.735,2282101.0
2019-04-05,13.58,13.58,13.39,13.455,2202871.0
2019-04-08,13.63,13.715,13.63,13.715,1230673.0
2019-04-09,13.755,13.755,13.59,13.64,799250.0
2019-04-10,13.63,13.655,13.57,13.6,1105526.0
2019-04-11,13.57,13.6,13.515,13.54,1659344.0
2019-04-12,13.58,13.61,13.515,13.61,1538728.0
2019-04-15,13.61,13.725,13.61,13.675,1037271.0
2019-04-16,13.8,13.87,13.745,13.87,1082309.0
2019-04-17,13.675,13.705,13.56,13.6,1660767.0
2019-04-18,13.275,13.275,13.015,13.05,2477070.0
2019-04-23,13.4,13.555,13.4,13.485,1962163.0
2019-04-24,13.705,13.81,13.685,13.81,1654527.0
2019-04-26,13.965,14.06,13.895,13.985,1008572.0
2019-04-29,14.08,14.175,14.04,14.125,1726435.0
2019-04-30,14.04,14.09,13.965,14.08,1305526.0
2019-05-01,14.215,14.305,14.2,14.28,1295800.0
2019-05-02,14.205,14.3,14.155,14.205,1273377.0
2019-05-03,15.02,15.76,15.01,15.605,3344271.0
2019-05-06,15.51,15.51,15.22,15.365,2033620.0
2019-05-07,15.405,15.5,15.22,15.29,1336701.0
2019-05-08,15.285,15.43,15.265,15.355,1386256.0
2019-05-09,15.295,15.42,15.245,15.295,925923.0
2019-05-10,15.365,15.48,15.275,15.365,907028.0
2019-05-13,15.515,15.515,15.345,15.42,898478.0
2019-05-14,15.335,15.47,15.275,15.42,778007.0
2019-05-15,15.48,15.575,15.46,15.575,1010546.0
2019-05-16,15.615,15.67,15.505,15.605,1067018.0
2019-05-17,15.805,15.92,15.78,15.825,897562.0
2019-05-20,15.825,15.855,15.63,15.73,906708.0
2019-05-21,15.535,15.72,15.535,15.69,807251.0
2019-05-22,15.68,15.745,15.64,15.68,1105889.0
2019-05-23,15.765,15.855,15.67,15.69,1440904.0
2019-05-24,15.65,15.785,15.65,15.755,785959.0
2019-05-27,15.71,15.825,15.69,15.72,457655.0
2019-05-28,15.775,15.845,15.73,15.845,862173.0
2019-05-29,15.7,15.805,15.65,15.68,792431.0
2019-05-30,15.515,15.62,15.41,15.535,1299530.0
2019-05-31,15.775,15.805,15.675,15.7,972131.0
2019-06-03,15.755,15.785,15.62,15.66,1037624.0
2019-06-04,15.66,15.66,15.505,15.525,1072383.0
2019-06-05,15.68,15.765,15.64,15.67,985272.0
2019-06-06,15.805,15.98,15.805,15.835,980934.0
2019-06-07,16.095,16.125,15.955,15.96,1858619.0
2019-06-11,16.295,16.48,16.285,16.46,1870516.0
2019-06-12,16.355,16.4,16.255,16.295,888688.0
2019-06-13,16.595,16.64,16.545,16.585,827616.0
2019-06-14,16.605,16.64,16.505,16.555,1131902.0
2019-06-17,16.565,16.565,16.44,16.525,469481.0
2019-06-18,16.615,16.775,16.615,16.74,1216777.0
2019-06-19,16.785,16.89,16.7,16.855,1570015.0
2019-06-20,16.92,16.99,16.865,16.91,987632.0
2019-06-21,17.045,17.045,16.89,16.93,902992.0
2019-06-24,16.67,16.7,16.525,16.69,595499.0
2019-06-25,16.69,16.785,16.63,16.66,654871.0
2019-06-26,16.595,16.625,16.505,16.535,818908.0
2019-06-27,16.48,16.5,16.365,16.44,547034.0
2019-06-28,16.5,16.605,16.5,16.515,501109.0
2019-07-01,16.67,16.88,16.67,16.845,844097.0
2019-07-02,17.015,17.075,16.9,16.98,1297034.0
2019-07-03,16.855,16.96,16.82,16.91,849331.0
2019-07-04,16.88,16.97,16.805,16.88,523166.0
2019-07-05,16.98,17.075,16.94,17.035,636174.0
2019-07-08,17.075,17.105,16.97,16.99,824272.0
2019-07-09,17.035,17.095,16.91,16.97,1560472.0
2019-07-10,17.17,17.265,17.15,17.17,1619521.0
2019-07-11,17.15,17.18,17.065,17.15,623979.0
2019-07-12,17.115,17.15,17.04,17.135,732021.0
2019-07-15,17.0,17.065,16.93,17.0,359046.0
2019-07-16,16.96,17.01,16.88,16.92,619530.0
2019-07-17,16.825,16.865,16.65,16.75,1454812.0
2019-07-18,16.98,17.085,16.98,17.015,1028022.0
2019-07-19,16.98,17.02,16.93,17.015,721070.0
2019-07-22,16.93,17.305,16.71,16.835,1351273.0
2019-07-23,16.775,16.835,16.675,16.765,1683681.0
2019-07-24,17.025,17.205,17.0,17.125,1287032.0
2019-07-25,17.305,17.365,17.22,17.305,1559333.0
2019-07-26,17.525,18.42,17.385,18.27,1513178.0
2019-07-29,17.95,18.17,17.795,18.025,2695013.0
2019-07-30,18.16,18.33,18.125,18.17,2383863.0
2019-07-31,18.23,18.45,18.23,18.275,1551123.0
2019-08-01,18.15,18.305,18.045,18.26,2052764.0
2019-08-02,18.625,18.78,18.62,18.72,1939783.0
2019-08-05,18.525,18.605,18.375,18.5,1783421.0
2019-08-06,17.805,18.0,17.535,17.96,2231440.0
2019-08-07,18.295,18.355,18.02,18.22,2235773.0
2019-08-08,18.22,18.285,18.1,18.25,1914198.0
2019-08-09,18.43,18.48,18.395,18.42,1327806.0
2019-08-12,18.51,18.645,18.48,18.645,1050004.0
2019-08-13,18.68,18.76,18.635,18.66,1459913.0
2019-08-14,19.075,19.155,18.985,19.155,1297747.0
2019-08-15,18.69,18.76,18.575,18.68,1327126.0
2019-08-16,18.76,18.88,18.76,18.825,1188163.0
2019-08-19,19.135,19.18,19.095,19.125,1279952.0
2019-08-20,19.29,19.415,19.255,19.355,917667.0
2019-08-21,19.2,19.315,19.145,19.295,660945.0
2019-08-22,19.425,19.525,19.375,19.415,747363.0
2019-08-23,19.355,19.49,19.315,19.46,585531.0
2019-08-26,19.095,19.095,18.865,18.92,917153.0
2019-08-27,19.135,19.345,19.085,19.29,835132.0
2019-08-28,19.335,19.55,19.325,19.51,573458.0
2019-08-29,19.52,19.585,19.415,19.575,784723.0
2019-08-30,19.74,19.955,19.695,19.845,675996.0
2019-09-02,19.835,19.915,19.74,19.76,471043.0
2019-09-03,19.665,19.875,19.54,19.845,865258.0
2019-09-04,19.645,19.73,19.53,19.7,813471.0
2019-09-05,19.565,19.77,19.49,19.71,878797.0
2019-09-06,20.0,20.0,19.72,19.74,880296.0
2019-09-09,19.74,19.81,19.605,19.665,772399.0
2019-09-10,18.97,18.98,18.73,18.75,1681504.0
2019-09-11,18.74,18.775,18.535,18.625,1892130.0
2019-09-12,18.795,18.885,18.72,18.785,924463.0
2019-09-13,18.775,18.945,18.7,18.71,1006302.0
2019-09-16,18.335,18.565,18.285,18.45,962845.0
2019-09-17,18.39,18.575,18.345,18.47,1122576.0
2019-09-18,18.92,18.92,18.67,18.72,1259266.0
2019-09-19,18.805,18.895,18.76,18.865,1680618.0
2019-09-20,18.875,19.045,18.775,18.775,1173410.0
2019-09-23,19.095,19.305,19.085,19.19,1105435.0
2019-09-24,19.365,19.45,19.295,19.375,906933.0
2019-09-25,19.575,19.585,19.29,19.305,773503.0
2019-09-26,19.305,19.38,19.26,19.375,706166.0
2019-09-27,19.29,19.315,19.145,19.26,560808.0
2019-09-30,19.145,19.2,19.085,19.115,725493.0
2019-10-01,19.295,19.535,19.295,19.47,965989.0
2019-10-02,19.25,19.26,19.08,19.085,214959.0
2019-10-03,18.47,18.495,18.315,18.36,1315620.0
2019-10-04,18.515,18.72,18.515,18.585,703574.0
2019-10-07,18.69,18.94,18.69,18.885,416390.0
2019-10-08,18.99,19.01,18.9,19.01,505463.0
2019-10-09,18.71,18.88,18.63,18.775,1356138.0
2019-10-10,18.845,18.96,18.79,18.94,667738.0
2019-10-11,18.625,18.69,18.525,18.605,1066547.0
2019-10-14,18.505,18.51,18.335,18.44,1593414.0
2019-10-15,18.42,18.63,18.39,18.46,1205223.0
2019-10-16,18.625,19.02,18.565,18.98,1925893.0
2019-10-17,18.835,18.89,18.72,18.72,1251948.0
2019-10-18,18.49,18.585,18.38,18.565,1043388.0
2019-10-21,18.505,18.545,18.43,18.47,850994.0
2019-10-22,18.45,18.45,18.29,18.325,1197998.0
2019-10-23,17.83,17.885,17.735,17.83,1406728.0
2019-10-24,17.9,17.955,17.825,17.93,577216.0
2019-10-25,19.72,20.675,19.365,19.905,2438811.0
2019-10-28,20.31,20.475,20.28,20.34,978655.0
2019-10-29,20.53,20.54,20.42,20.435,641697.0
2019-10-30,20.395,20.57,20.32,20.465,882652.0
2019-10-31,20.6,20.685,20.465,20.495,487552.0
2019-11-01,20.645,20.775,20.635,20.76,772309.0
2019-11-04,20.77,20.81,20.63,20.675,928510.0
2019-11-05,20.9,20.955,20.66,20.695,449966.0
2019-11-06,20.325,20.325,19.945,20.01,1017895.0
2019-11-07,20.21,20.325,20.085,20.24,861909.0
2019-11-08,19.93,20.0,19.855,20.0,1105664.0
2019-11-11,20.29,20.375,20.27,20.345,815952.0
2019-11-12,20.315,20.335,20.19,20.29,543213.0
2019-11-13,20.355,20.435,20.315,20.315,819871.0
2019-11-14,20.47,20.77,20.465,20.725,586375.0
2019-11-15,20.8,20.82,20.625,20.705,516218.0
2019-11-18,20.76,20.85,20.725,20.76,597974.0
2019-11-19,20.905,21.09,20.905,21.09,654744.0
2019-11-20,21.195,21.245,20.985,21.08,794006.0
2019-11-21,21.225,21.295,20.985,21.05,1055764.0
2019-11-22,20.88,20.88,20.76,20.83,573914.0
2019-11-25,20.82,20.82,20.695,20.725,571521.0
2019-11-26,20.945,21.12,20.88,20.985,884264.0
2019-11-27,21.295,21.37,21.225,21.35,869126.0
2019-11-28,21.39,21.535,21.33,21.35,487688.0
2019-11-29,21.455,21.495,21.38,21.42,529926.0
2019-12-02,21.39,21.515,21.33,21.42,785978.0
2019-12-03,21.205,21.205,20.965,21.07,875549.0
2019-12-04,20.885,21.04,20.74,21.04,1472386.0
2019-12-05,20.975,21.15,20.975,21.12,662828.0
2019-12-06,21.235,21.42,21.15,21.31,537119.0
2019-12-09,21.41,21.465,21.31,21.43,958894.0
2019-12-10,21.185,21.265,21.065,21.175,629517.0
2019-12-11,21.195,21.195,21.05,21.16,622494.0
2019-12-12,21.195,21.255,21.1,21.12,458824.0
2019-12-13,21.245,21.275,21.09,21.175,638796.0
2019-12-16,21.445,21.71,21.44,21.68,936026.0
2019-12-17,21.775,21.92,21.775,21.805,709713.0
2019-12-18,21.97,22.07,21.945,21.99,700449.0
2019-12-19,22.015,22.125,21.875,21.91,849119.0
2019-12-20,21.95,21.95,21.72,21.835,655613.0
2019-12-23,21.86,21.89,21.68,21.72,431629.0
2019-12-24,21.69,21.765,21.61,21.71,286354.0
2019-12-27,21.68,21.71,21.575,21.61,177750.0
2019-12-30,21.7,21.72,21.555,21.6,161709.0
2019-12-31,21.36,21.36,21.15,21.15,348604.0
2020-01-02,21.32,21.4,21.245,21.265,294780.0
2020-01-03,21.64,21.7,21.43,21.455,393775.0
2020-01-06,21.455,21.59,21.37,21.515,387052.0
2020-01-07,21.68,21.835,21.65,21.775,535907.0
2020-01-08,21.775,21.86,21.465,21.785,561358.0
2020-01-09,21.95,22.145,21.93,22.115,588244.0
2020-01-10,22.385,22.385,22.21,22.26,447693.0
2020-01-13,22.0,22.035,21.925,22.0,428842.0
2020-01-14,22.065,22.26,22.035,22.2,369520.0
2020-01-15,22.16,22.295,22.15,22.2,620877.0
2020-01-16,22.285,22.405,22.22,22.25,794687.0
2020-01-17,22.49,22.56,22.395,22.46,454535.0
2020-01-20,22.52,22.625,22.335,22.335,715939.0
2020-01-21,22.365,22.56,22.355,22.46,628323.0
2020-01-22,22.83,23.01,22.81,22.955,927913.0
2020-01-23,23.27,23.27,23.02,23.09,875469.0
2020-01-24,23.03,23.03,22.73,22.79,765189.0
2020-01-28,22.99,23.2,22.985,23.08,840404.0
2020-01-29,23.4,23.765,23.39,23.63,868168.0
2020-01-30,23.92,23.92,23.37,23.475,1412483.0
2020-01-31,24.49,24.72,23.425,24.19,1841642.0
2020-02-03,23.09,23.41,22.925,23.09,1748667.0
2020-02-04,23.6,23.83,23.4,23.705,1515568.0
2020-02-05,24.105,24.135,23.825,23.94,894225.0
2020-02-06,24.015,24.12,23.83,24.075,1281739.0
2020-02-07,24.44,24.595,24.395,24.5,1058608.0
2020-02-10,24.675,24.79,24.605,24.655,821805.0
2020-02-11,24.98,25.07,24.895,24.955,745239.0
2020-02-12,24.99,25.085,24.94,25.04,666092.0
2020-02-13,25.02,25.075,24.835,24.835,1783273.0
2020-02-14,25.07,25.205,24.99,25.205,822408.0
2020-02-17,25.27,25.495,25.27,25.435,468959.0
2020-02-18,25.435,25.435,25.3,25.395,564367.0
2020-02-19,25.24,25.365,25.145,25.32,1059179.0
2020-02-20,25.485,25.725,25.485,25.64,938224.0
2020-02-21,25.66,25.685,25.53,25.55,947368.0
2020-02-24,25.375,25.375,25.03,25.105,1229636.0
2020-02-25,24.48,25.03,24.195,24.95,1653565.0
2020-02-26,24.19,24.4,23.965,24.15,1878715.0
2020-02-27,24.41,24.505,24.09,24.18,1343426.0
2020-02-28,23.605,23.975,23.5,23.645,1528124.0
2020-03-02,23.23,23.57,23.055,23.48,2023667.0
2020-03-03,24.825,24.96,24.605,24.65,2267921.0
2020-03-04,23.985,24.37,23.9,24.285,1174115.0
2020-03-05,25.435,25.53,25.085,25.34,1651476.0
2020-03-06,25.05,25.05,24.48,24.48,1126145.0
2020-03-09,23.5,23.81,22.98,22.98,1761141.0
2020-03-10,22.38,23.435,22.255,23.435,2167827.0
2020-03-11,23.51,23.8,22.995,23.045,2031447.0
2020-03-12,22.825,23.0,21.74,21.915,2443586.0
2020-03-13,19.42,22.05,19.42,22.05,4073586.0
2020-03-16,21.275,22.34,20.965,21.655,2762982.0
2020-03-17,21.895,22.63,21.75,22.455,3859264.0
2020-03-18,25.55,25.785,23.54,24.18,4690997.0
2020-03-19,24.95,25.405,23.51,24.005,6008622.0
2020-03-20,22.775,23.19,21.035,21.51,3653859.0
2020-03-23,18.425,20.215,17.505,19.38,3912518.0
2020-03-24,20.27,21.41,20.095,21.285,2718441.0
2020-03-25,22.175,22.4,20.955,21.545,106899.0
2020-03-26,22.12,22.445,21.915,22.07,1802462.0
2020-03-27,23.075,23.21,21.83,21.83,2644089.0
2020-03-30,21.865,23.325,21.865,23.325,1852949.0
2020-03-31,24.025,24.715,23.705,23.88,2019392.0
2020-04-01,23.685,23.695,22.61,22.865,1473961.0
2020-04-02,22.36,22.99,22.325,22.72,1591894.0
2020-04-03,23.79,23.935,22.92,23.19,1910552.0
2020-04-06,24.905,25.385,24.905,25.095,3304264.0
2020-04-07,25.145,25.175,23.985,24.285,2171851.0
2020-04-08,23.965,24.41,23.745,23.88,1905238.0
2020-04-09,23.76,23.995,23.395,23.76,2001486.0
2020-04-14,23.695,24.255,23.51,24.205,1244646.0
2020-04-15,24.315,24.515,23.985,24.275,1544732.0
2020-04-16,24.1,24.67,24.09,24.67,2156774.0
2020-04-17,25.05,25.105,24.74,24.825,1539716.0
2020-04-20,24.825,25.05,24.515,24.7,1236120.0
2020-04-21,24.875,25.215,24.575,24.68,1833022.0
2020-04-22,23.945,24.37,23.935,24.195,1005930.0
2020-04-23,24.555,24.71,24.18,24.335,1558217.0
2020-04-24,24.08,24.14,23.85,24.07,625823.0
2020-04-27,24.11,24.41,24.11,24.315,646215.0
2020-04-28,24.19,24.43,24.1,24.255,1255925.0
2020-04-29,23.695,23.695,23.25,23.46,1505173.0
2020-04-30,23.2,23.25,22.485,22.63,2112941.0
2020-05-01,23.89,24.17,23.365,23.365,2251766.0
2020-05-04,23.26,23.8,23.24,23.8,2239543.0
2020-05-05,23.365,23.435,22.95,23.065,1698047.0
2020-05-06,23.695,23.985,23.54,23.89,1963292.0
2020-05-07,24.06,24.245,23.945,24.13,1247427.0
2020-05-08,23.975,24.035,23.86,23.995,825594.0
2020-05-11,24.06,24.15,23.695,23.945,986126.0
2020-05-12,25.05,25.32,24.92,25.185,1709386.0
2020-05-13,24.835,25.19,24.785,25.085,1184443.0
2020-05-14,24.815,24.9,24.41,24.505,789533.0
2020-05-15,24.4,24.485,24.215,24.465,554876.0
2020-05-18,24.69,24.805,24.485,24.68,931117.0
2020-05-19,25.035,25.035,24.395,24.58,1188731.0
2020-05-20,24.205,24.205,23.93,23.99,1347063.0
2020-05-21,23.925,24.07,23.71,23.71,1026761.0
2020-05-22,23.69,23.78,23.35,23.42,1381187.0
2020-05-25,23.905,24.115,23.75,24.115,908609.0
2020-05-26,24.31,24.37,24.05,24.255,1226110.0
2020-05-27,23.44,23.645,23.265,23.38,1895907.0
2020-05-28,22.76,22.82,22.56,22.635,2438721.0
2020-05-29,23.035,23.225,22.975,22.975,1134115.0
2020-06-01,22.925,23.08,22.87,23.015,1122199.0
2020-06-02,22.86,22.995,22.655,22.85,1135209.0
2020-06-03,22.635,22.695,22.305,22.46,368909.0
2020-06-04,22.82,23.09,22.685,22.995,1943341.0
2020-06-05,22.5,22.5,22.305,22.335,1295418.0
2020-06-09,22.415,22.54,22.17,22.24,2168381.0
2020-06-10,22.42,22.625,22.375,22.375,783866.0
2020-06-11,22.945,23.17,22.73,22.85,1422079.0
2020-06-12,22.615,22.73,22.49,22.625,1250252.0
2020-06-15,22.395,22.705,22.305,22.305,1230176.0
2020-06-16,22.81,23.225,22.685,23.11,1353094.0
2020-06-17,23.545,24.05,23.535,23.845,2359050.0
2020-06-18,24.195,24.295,24.0,24.27,2595961.0
2020-06-19,24.505,24.62,24.225,24.485,3480154.0
2020-06-22,24.42,25.035,24.3,24.99,1895327.0
2020-06-23,25.135,25.365,24.96,25.365,972843.0
2020-06-24,25.52,25.65,25.365,25.65,1560143.0
2020-06-25,25.475,25.89,25.475,25.715,1377352.0
2020-06-26,25.995,26.425,25.93,26.305,1373573.0
2020-06-29,26.24,26.45,26.085,26.18,897787.0
2020-06-30,26.725,26.82,26.395,26.675,1453708.0
2020-07-01,26.705,26.79,26.2,26.295,1298695.0
2020-07-02,26.695,26.925,26.665,26.84,768435.0
2020-07-03,26.925,27.325,26.85,27.265,621381.0
2020-07-06,27.205,27.205,26.74,26.74,627266.0
2020-07-07,26.84,26.975,26.52,26.685,1283088.0
2020-07-08,26.635,26.86,26.325,26.385,1258237.0
2020-07-09,26.715,26.915,26.655,26.715,889357.0
2020-07-10,26.84,27.06,26.84,26.985,715095.0
2020-07-13,26.975,27.005,26.575,26.74,745868.0
2020-07-14,26.325,26.645,26.27,26.48,684666.0
2020-07-15,27.005,27.18,26.945,27.13,838048.0
2020-07-16,27.265,27.47,27.13,27.285,933282.0
2020-07-17,27.39,27.41,26.83,27.1,557563.0
2020-07-20,27.37,27.575,27.36,27.535,656444.0
2020-07-21,27.99,28.38,27.965,28.35,784309.0
2020-07-22,27.955,27.955,27.595,27.645,633075.0
2020-07-23,27.68,27.825,27.5,27.73,760238.0
2020-07-24,27.605,27.78,27.565,27.73,741328.0
2020-07-27,27.44,27.855,27.44,27.75,593785.0
2020-07-28,28.09,28.215,27.505,27.7,889954.0
2020-07-29,27.41,27.59,27.345,27.49,851778.0
2020-07-30,27.575,27.77,27.45,27.605,645932.0
2020-07-31,27.42,27.7,27.205,27.39,628633.0
2020-08-03,27.235,27.71,27.235,27.615,642824.0
2020-08-04,27.75,28.155,27.625,27.885,1088450.0
2020-08-05,27.5,27.585,27.0,27.07,1262661.0
2020-08-06,26.405,26.405,24.755,25.065,4569578.0
2020-08-07,24.745,24.91,23.4,24.27,5861534.0
2020-08-10,23.66,23.99,23.515,23.845,4404573.0
2020-08-11,23.875,24.115,23.69,23.825,2603413.0
2020-08-12,23.71,23.72,23.49,23.71,2166342.0
2020-08-13,23.97,23.97,23.635,23.75,1726973.0
2020-08-14,24.115,24.34,24.04,24.215,1438705.0
2020-08-17,23.925,23.99,23.815,23.835,1259908.0
2020-08-18,24.555,25.045,24.37,24.755,1826272.0
2020-08-19,24.735,24.96,24.6,24.93,1799973.0
2020-08-20,24.735,24.88,24.62,24.69,1272892.0
2020-08-21,24.495,24.525,24.28,24.28,901637.0
2020-08-24,24.25,24.67,24.22,24.535,892725.0
2020-08-25,24.02,24.21,23.93,24.085,1933152.0
2020-08-26,24.065,24.375,24.04,24.22,1057955.0
2020-08-27,24.155,24.365,24.055,24.23,1313903.0
2020-08-28,24.145,24.155,23.835,24.02,957422.0
2020-08-31,23.815,23.855,23.59,23.63,1086006.0
2020-09-01,23.525,23.805,23.495,23.6,1152299.0
2020-09-02,23.765,24.03,23.64,23.93,1522765.0
2020-09-03,24.35,24.69,24.24,24.69,1732907.0
2020-09-04,23.62,23.735,23.235,23.35,2102934.0
2020-09-07,23.01,23.165,22.835,22.96,1126493.0
2020-09-08,23.435,23.475,23.03,23.135,726587.0
2020-09-09,22.895,23.195,22.795,23.145,1414618.0
2020-09-10,23.61,23.61,23.125,23.24,1046402.0
2020-09-11,22.865,23.115,22.825,23.05,834679.0
2020-09-14,23.195,23.195,22.875,22.97,1049487.0
2020-09-15,23.105,23.33,23.085,23.225,1131441.0
2020-09-16,23.435,23.6,23.34,23.495,1129256.0
2020-09-17,23.34,23.385,23.115,23.205,591877.0
2020-09-18,23.04,23.075,22.67,22.67,202525.0
2020-09-21,22.68,22.805,22.41,22.455,765708.0
2020-09-22,22.93,23.24,22.895,23.165,1321054.0
2020-09-23,23.32,23.71,23.165,23.63,1092568.0
2020-09-24,23.185,23.26,23.05,23.195,514940.0
2020-09-25,23.235,23.235,22.96,23.075,687236.0
2020-09-28,23.38,23.59,23.185,23.185,511233.0
2020-09-29,23.515,23.61,23.445,23.495,788087.0
2020-09-30,23.38,23.555,23.165,23.175,825963.0
2020-10-01,23.095,23.455,23.05,23.33,615576.0
2020-10-02,22.845,22.915,22.515,22.65,1190055.0
2020-10-05,22.785,22.95,22.7,22.895,390277.0
2020-10-06,23.01,23.07,22.895,22.895,475626.0
2020-10-07,22.895,23.155,22.835,23.04,690354.0
2020-10-08,23.3,23.765,23.195,23.59,1155684.0
2020-10-09,23.38,23.56,23.31,23.39,768793.0
2020-10-12,23.525,23.96,23.525,23.89,957156.0
2020-10-13,23.96,24.32,23.9,24.085,951844.0
2020-10-14,24.105,24.37,24.105,24.185,894339.0
2020-10-15,24.35,24.455,24.22,24.37,1184969.0
2020-10-16,24.495,24.725,24.465,24.61,795803.0
2020-10-19,24.93,25.135,24.84,24.97,1237456.0
2020-10-20,24.69,24.9,24.54,24.725,956391.0
2020-10-21,24.64,24.68,24.485,24.55,666934.0
2020-10-22,24.32,24.785,24.27,24.6,1418470.0
2020-10-23,24.795,25.035,24.795,24.97,694270.0
2020-10-26,24.92,25.085,24.695,24.745,798217.0
2020-10-27,24.54,24.59,24.155,24.35,1012715.0
2020-10-28,24.99,25.435,24.99,25.2,1651735.0
2020-10-29,24.745,25.01,24.58,24.745,1245109.0
2020-10-30,26.48,27.245,26.3,27.085,2375590.0
2020-11-02,26.6,26.85,26.465,26.645,1602872.0
2020-11-03,26.965,27.14,26.795,27.125,1067444.0
2020-11-04,27.21,27.715,27.125,27.635,930606.0
2020-11-05,28.275,28.615,28.15,28.615,1161035.0
2020-11-06,28.595,28.595,28.16,28.305,734425.0
2020-11-09,28.595,29.025,28.58,28.83,712107.0
2020-11-10,29.1,29.18,28.045,28.605,1888055.0
2020-11-11,28.365,28.49,28.18,28.335,1191497.0
2020-11-12,28.555,28.945,28.555,28.72,936606.0
2020-11-13,28.77,28.85,28.445,28.655,502022.0
2020-11-16,28.635,28.81,28.595,28.75,24634.0
2020-11-17,28.555,28.585,28.235,28.365,1141687.0
2020-11-18,28.46,28.645,28.355,28.42,711018.0
2020-11-19,28.275,28.275,27.925,28.04,851434.0
2020-11-20,28.12,28.215,27.925,27.965,800502.0
2020-11-23,28.12,28.13,27.935,27.985,320839.0
2020-11-24,27.975,27.975,27.685,27.895,694163.0
2020-11-25,27.225,27.38,27.09,27.205,995958.0
2020-11-26,27.39,27.76,27.005,27.225,987640.0
2020-11-27,27.235,27.305,27.13,27.195,538602.0
2020-11-30,27.47,27.77,27.265,27.45,806232.0
2020-12-01,27.78,27.895,27.635,27.72,603987.0
2020-12-02,27.7,27.75,27.265,27.46,945517.0
2020-12-03,27.295,27.43,27.205,27.325,876016.0
2020-12-04,26.955,27.08,26.885,27.07,805886.0
2020-12-07,27.265,27.39,27.19,27.265,881128.0
2020-12-08,27.305,27.47,27.3,27.4,606231.0
2020-12-09,27.685,27.995,27.655,27.76,642157.0
2020-12-10,27.44,27.595,27.305,27.4,488202.0
2020-12-11,26.84,26.855,26.565,26.565,682197.0
2020-12-14,26.47,26.615,26.235,26.42,594020.0
2020-12-15,26.42,26.76,26.35,26.625,574721.0
2020-12-16,26.84,27.275,26.78,26.855,890984.0
2020-12-17,26.975,27.19,26.855,27.11,749515.0
2020-12-18,27.47,27.565,27.245,27.44,743848.0
2020-12-21,27.675,27.97,27.655,27.75,629673.0
2020-12-22,27.245,27.42,27.02,27.275,83572.0
2020-12-23,27.41,27.53,27.255,27.335,339269.0
2020-12-24,27.38,27.39,27.005,27.005,154632.0
2020-12-29,27.195,27.265,27.005,27.11,154231.0
2020-12-30,27.005,27.02,26.72,26.875,221206.0
2020-12-31,26.77,26.79,26.45,26.45,214259.0
2021-01-04,26.51,26.76,26.45,26.71,368441.0
2021-01-05,26.635,26.875,26.635,26.8,54786.0
2021-01-06,26.69,26.79,26.275,26.325,671888.0
2021-01-07,26.48,26.51,26.175,26.225,560834.0
2021-01-08,26.565,26.76,26.41,26.635,1028966.0
2021-01-11,27.195,27.595,27.195,27.51,706075.0
2021-01-12,27.685,27.81,27.535,27.545,700368.0
2021-01-13,27.19,27.285,26.855,27.1,550125.0
2021-01-14,27.05,27.335,27.03,27.285,440295.0
2021-01-15,26.81,26.81,26.01,26.01,496286.0
2021-01-18,26.39,26.78,26.39,26.585,676067.0
2021-01-19,26.885,26.905,26.685,26.7,457498.0
2021-01-20,27.005,27.315,27.005,27.15,692760.0
2021-01-21,27.275,27.39,27.04,27.12,547481.0
2021-01-22,26.935,27.13,26.935,27.1,482917.0
2021-01-25,27.005,27.16,26.935,27.1,372824.0
2021-01-27,27.895,28.325,27.76,27.76,1313973.0
2021-01-28,26.72,26.885,26.39,26.635,879663.0
2021-01-29,26.905,27.19,26.43,26.44,831544.0
2021-02-01,25.68,25.93,25.315,25.865,1383252.0
2021-02-02,25.7,25.835,25.49,25.595,1471349.0
2021-02-03,26.215,26.4,25.845,25.925,1539295.0
2021-02-04,25.835,25.895,25.655,25.76,979965.0
2021-02-05,26.13,26.195,25.79,25.935,832594.0
2021-02-08,25.645,25.725,25.535,25.595,556945.0
2021-02-09,25.315,25.525,25.305,25.4,567436.0
2021-02-10,25.255,25.39,25.135,25.35,547386.0
2021-02-11,25.275,25.33,25.165,25.205,544946.0
2021-02-12,25.135,25.235,24.98,25.06,359190.0
2021-02-15,25.06,25.24,25.02,25.145,401063.0
2021-02-16,25.215,25.3,25.04,25.265,480535.0
2021-02-17,24.515,24.565,24.175,24.195,760565.0
2021-02-18,24.67,24.835,24.6,24.68,1109003.0
2021-02-19,24.905,25.245,24.905,25.11,775433.0
2021-02-22,24.74,24.805,24.49,24.555,589582.0
2021-02-23,24.425,24.765,24.39,24.64,695812.0
2021-02-24,24.565,24.6,24.24,24.36,596524.0
2021-02-25,24.405,24.515,24.33,24.37,670570.0
2021-02-26,24.22,24.36,23.62,23.88,684735.0
2021-03-01,24.29,24.59,24.19,24.475,861687.0
2021-03-02,24.515,24.59,24.2,24.29,593371.0
2021-03-03,24.085,24.165,23.96,24.055,394004.0
2021-03-04,23.68,23.91,23.51,23.685,732696.0
2021-03-05,23.27,23.47,23.055,23.31,904925.0
2021-03-08,23.59,23.685,23.345,23.345,505740.0
2021-03-09,22.95,23.145,22.835,23.035,535594.0
2021-03-10,23.085,23.325,23.025,23.23,837233.0
2021-03-11,23.345,23.755,23.17,23.67,844660.0
2021-03-12,23.32,23.93,23.27,23.61,962347.0
2021-03-15,23.425,23.525,23.29,23.445,919127.0
2021-03-16,23.6,23.92,23.52,23.825,1267510.0
2021-03-17,23.99,24.4,23.99,24.35,899349.0
2021-03-18,24.175,24.22,23.88,23.98,1354268.0
2021-03-19,23.21,23.715,23.105,23.6,971696.0
2021-03-22,23.395,23.57,23.325,23.5,762647.0
2021-03-23,23.775,24.445,23.735,24.27,890385.0
2021-03-24,24.405,25.08,24.395,25.08,1555014.0
2021-03-25,24.855,24.905,24.39,24.545,788972.0
2021-03-26,24.195,24.22,23.89,24.205,1151772.0
2021-03-29,24.445,24.515,24.25,24.405,657234.0
2021-03-30,24.395,24.525,24.36,24.36,939922.0
2021-03-31,24.32,24.635,24.17,24.565,1445730.0
2021-04-01,24.71,25.04,24.66,25.02,618106.0
2021-04-06,25.0,25.0,24.745,24.865,717930.0
2021-04-07,24.99,25.495,24.93,25.37,1077664.0
2021-04-08,25.37,25.38,25.1,25.31,855033.0
2021-04-09,25.175,25.265,25.05,25.265,703117.0
2021-04-12,25.275,25.71,25.265,25.645,787484.0
2021-04-13,25.78,26.02,25.73,25.895,793754.0
2021-04-14,26.17,26.38,26.035,26.315,755911.0
2021-04-15,26.08,26.17,25.845,26.1,726195.0
2021-04-16,25.77,25.975,25.635,25.865,850240.0
2021-04-19,25.975,26.16,25.81,26.07,544665.0
2021-04-20,25.835,25.935,25.595,25.7,777464.0
2021-04-21,25.75,26.07,25.75,26.0,708196.0
2021-04-22,26.09,26.295,26.01,26.295,64715.0
2021-04-23,26.17,26.405,26.15,26.38,326118.0
2021-04-26,26.265,26.605,25.995,26.36,1069469.0
2021-04-27,26.315,26.635,26.205,26.575,744383.0
2021-04-28,26.49,26.72,26.35,26.705,852345.0
2021-04-29,26.39,26.695,26.275,26.575,1220788.0
2021-04-30,24.72,25.555,24.6,25.46,2210915.0
2021-05-03,23.9,24.565,23.65,24.33,4356188.0
2021-05-04,24.435,24.805,24.395,24.6,1660944.0
2021-05-05,24.32,24.465,24.125,24.32,2239076.0
2021-05-06,24.22,24.415,23.91,24.415,1534853.0
2021-05-07,24.075,24.32,23.94,24.175,1549130.0
2021-05-10,24.135,24.525,24.1,24.525,1159754.0
2021-05-11,24.125,24.305,23.99,24.03,1110720.0
2021-05-12,24.015,24.25,23.98,24.025,697660.0
2021-05-13,24.31,24.59,24.19,24.435,961994.0
2021-05-14,24.71,24.71,24.495,24.545,639393.0
2021-05-17,24.58,24.685,24.47,24.6,618064.0
2021-05-18,24.66,24.66,24.36,24.425,476520.0
2021-05-19,24.165,24.26,24.005,24.155,1361621.0
2021-05-20,24.34,24.7,24.29,24.545,1005850.0
2021-05-21,25.04,25.38,24.97,25.305,1251568.0
2021-05-24,25.695,26.295,25.585,26.19,1574367.0
2021-05-25,26.19,26.375,25.985,26.305,2079735.0
2021-05-26,26.075,26.24,25.85,25.935,1412751.0
2021-05-27,25.76,26.035,25.76,25.925,1135699.0
2021-05-28,26.025,26.18,25.855,26.015,751518.0
2021-05-31,26.11,26.5,26.11,26.415,1108180.0
2021-06-01,26.305,26.355,26.1,26.305,796557.0
2021-06-02,25.965,26.035,25.645,25.86,1236302.0
2021-06-03,25.73,25.8,25.66,25.78,666045.0
2021-06-04,25.985,26.345,25.88,26.15,1259406.0
2021-06-07,25.79,26.25,25.695,26.16,1615153.0
2021-06-08,26.11,26.275,25.85,26.24,1753947.0
2021-06-09,26.19,26.57,26.18,26.425,2075443.0
2021-06-10,26.845,27.63,26.835,27.41,2589580.0
2021-06-11,27.73,27.76,27.475,27.64,1020684.0
2021-06-15,29.13,29.765,29.045,29.53,2494402.0
2021-06-16,29.99,30.34,29.815,29.95,1682070.0
2021-06-17,30.01,30.37,29.92,30.27,1129428.0
2021-06-18,30.935,31.16,30.875,31.09,1370970.0
2021-06-21,30.845,30.96,30.555,30.71,871989.0
2021-06-22,30.76,31.315,30.715,31.19,999858.0
2021-06-23,31.325,31.83,31.275,31.735,1834261.0
2021-06-24,31.41,31.765,31.225,31.635,1563725.0
2021-06-25,31.665,31.775,31.345,31.665,1021869.0
2021-06-28,31.49,31.92,31.44,31.8,1249241.0
2021-06-29,31.47,31.635,30.935,31.42,1828861.0
2021-06-30,31.91,32.29,31.905,31.92,1001627.0
2021-07-01,31.85,32.095,31.78,31.95,1088417.0
2021-07-02,32.2,32.6,32.105,32.105,1256539.0
2021-07-05,32.135,32.365,31.975,32.105,971449.0
2021-07-06,32.025,32.085,31.32,31.45,1688807.0
2021-07-07,32.105,32.56,32.095,32.505,1755361.0
2021-07-08,32.56,32.805,32.415,32.65,1608840.0
2021-07-09,32.69,32.775,32.32,32.56,1397917.0
2021-07-12,32.495,32.495,32.18,32.31,663440.0
2021-07-13,32.31,32.65,32.27,32.33,740896.0
2021-07-14,32.495,32.735,32.495,32.66,1100693.0
2021-07-15,32.525,32.65,32.385,32.54,1160280.0
2021-07-16,32.63,32.875,32.62,32.835,815564.0
2021-07-19,33.185,33.885,33.185,33.635,1409854.0
2021-07-20,33.595,33.78,33.43,33.505,1240094.0
2021-07-21,33.71,34.06,33.71,33.865,1012480.0
2021-07-22,33.83,34.035,33.72,33.905,920666.0
2021-07-23,33.925,34.255,33.915,34.19,585598.0
2021-07-26,34.21,34.53,34.21,34.365,668734.0
2021-07-27,34.055,34.1,33.73,33.905,1285386.0
2021-07-28,34.685,35.07,34.46,34.645,484716.0
2021-07-29,35.025,35.26,34.98,35.24,907606.0
2021-07-30,35.29,35.57,35.19,35.19,902729.0
2021-08-02,36.03,36.145,35.63,35.65,1702281.0
2021-08-03,35.505,35.76,35.34,35.405,1351006.0
2021-08-04,35.825,35.96,35.58,35.835,1356201.0
2021-08-05,35.96,36.4,35.945,36.225,1446295.0
2021-08-06,35.515,36.315,35.025,36.315,1413860.0
2021-08-09,36.615,37.2,36.615,36.695,1005286.0
2021-08-10,36.73,36.965,36.595,36.86,577841.0
2021-08-11,36.36,36.535,36.225,36.275,881761.0
2021-08-12,36.13,36.295,35.95,36.08,651135.0
2021-08-13,36.4,36.535,36.33,36.42,720392.0
2021-08-16,36.13,36.525,36.13,36.34,1126099.0
2021-08-17,37.035,37.375,37.035,37.19,981633.0
2021-08-18,37.56,38.14,37.56,38.11,841955.0
2021-08-19,37.845,37.875,37.585,37.72,853175.0
2021-08-20,38.44,38.595,37.99,37.99,1256188.0
2021-08-23,39.015,39.505,38.89,39.425,1306596.0
2021-08-24,38.645,38.665,38.175,38.235,898625.0
2021-08-25,38.235,38.265,37.935,37.97,655477.0
2021-08-26,38.01,38.355,38.01,38.265,609667.0
2021-08-27,38.185,38.615,38.185,38.47,422014.0
2021-08-30,38.36,38.36,37.68,37.945,901129.0
2021-08-31,38.625,39.375,38.625,39.2,1077348.0
2021-09-01,38.9,38.95,38.585,38.695,645816.0
2021-09-02,38.335,38.335,37.795,38.04,987073.0
2021-09-03,38.605,38.87,38.225,38.335,1097874.0
2021-09-06,38.04,38.75,37.555,38.54,2286563.0
2021-09-07,38.51,38.715,38.165,38.225,1113560.0
2021-09-08,38.9,38.975,38.49,38.595,224653.0
2021-09-09,39.19,39.785,39.16,39.31,1812328.0
2021-09-10,38.975,39.19,38.715,39.18,1213877.0
2021-09-13,39.21,39.635,39.21,39.29,1123270.0
2021-09-14,38.05,38.185,37.605,38.14,1655803.0
2021-09-15,38.81,38.975,38.595,38.82,1730155.0
2021-09-16,38.5,38.645,38.07,38.225,1891571.0
2021-09-17,38.185,38.715,38.08,38.565,6380027.0
2021-09-20,38.0,38.215,37.31,37.555,1465414.0
2021-09-21,37.99,38.725,37.855,38.555,1222541.0
2021-09-22,38.685,39.115,38.655,38.685,949148.0
2021-09-23,38.8,38.985,38.55,38.605,919065.0
2021-09-24,37.57,37.75,37.17,37.28,1231293.0
2021-09-27,37.065,37.495,36.745,37.375,1127371.0
2021-09-28,36.1,36.47,35.845,36.205,1059314.0
2021-09-29,35.525,35.835,35.465,35.805,1227188.0
2021-09-30,35.69,36.37,35.69,36.335,862996.0
2021-10-01,35.455,35.73,35.32,35.67,891737.0
2021-10-04,35.22,35.61,34.985,35.165,687618.0
2021-10-05,33.985,34.34,33.965,34.16,1373169.0
2021-10-06,34.53,34.675,34.19,34.265,1103370.0
2021-10-07,34.255,34.49,34.195,34.46,1165986.0
2021-10-08,34.195,34.355,33.945,34.355,845162.0
2021-10-11,33.955,34.13,33.75,33.995,1151149.0
2021-10-12,33.29,33.74,33.29,33.69,1365071.0
2021-10-13,33.505,33.65,33.33,33.455,915012.0
2021-10-14,33.455,33.79,33.35,33.64,943362.0
2021-10-15,33.555,33.905,33.505,33.875,1274160.0
2021-10-18,33.68,33.825,33.495,33.585,1026585.0
2021-10-19,33.66,34.53,33.66,34.295,1681259.0
2021-10-20,34.11,34.4,34.04,34.315,1676701.0
2021-10-21,34.02,34.335,33.955,34.19,1809941.0
2021-10-22,34.205,34.91,34.205,34.59,1382651.0
2021-10-25,34.92,35.425,34.89,35.105,845422.0
2021-10-26,34.85,34.97,34.56,34.83,1143629.0
2021-10-27,34.92,35.23,34.82,35.21,1189159.0
2021-10-28,34.82,34.96,34.57,34.79,1064054.0
2021-10-29,36.965,37.465,35.965,36.255,1392914.0
2021-11-01,34.43,34.58,33.975,34.47,2650268.0
2021-11-02,34.44,34.59,34.215,34.46,821270.0
2021-11-03,34.55,35.065,34.51,34.85,1191412.0
2021-11-04,34.82,35.145,34.82,34.985,717089.0
2021-11-05,34.675,34.925,34.635,34.8,749382.0
2021-11-08,34.48,34.48,33.895,34.01,908305.0
2021-11-09,34.41,34.625,34.375,34.375,620718.0
2021-11-10,34.62,34.885,34.5,34.755,593345.0
2021-11-11,34.415,34.765,34.355,34.64,640198.0
2021-11-12,34.06,34.17,33.885,34.08,837035.0
2021-11-15,34.425,36.015,34.425,35.84,1508410.0
2021-11-16,35.04,35.155,34.755,34.815,2147458.0
2021-11-17,35.49,35.935,35.47,35.715,750211.0
2021-11-18,35.215,35.635,35.165,35.39,578540.0
2021-11-19,35.34,35.595,35.295,35.48,390864.0
2021-11-22,35.185,35.5,35.04,35.35,818311.0
2021-11-23,34.815,34.9,34.635,34.775,590292.0
2021-11-24,34.26,34.355,33.79,34.275,1172358.0
2021-11-25,34.455,34.735,34.445,34.64,811889.0
2021-11-26,34.49,34.705,34.34,34.475,472099.0
2021-11-29,34.465,34.97,34.405,34.735,1031931.0
2021-11-30,35.07,35.78,35.01,35.43,1068929.0
2021-12-01,34.855,35.145,34.825,35.03,862995.0
2021-12-02,34.725,35.03,34.59,34.815,650263.0
2021-12-03,35.255,35.36,34.865,35.245,910341.0
2021-12-06,35.565,35.81,35.33,35.74,884079.0
2021-12-07,35.89,36.32,35.85,36.045,642962.0
2021-12-08,36.455,36.785,36.395,36.71,727541.0
2021-12-09,36.72,36.855,36.435,36.765,1047232.0
2021-12-10,36.33,36.33,35.74,35.77,816441.0
2021-12-13,35.535,35.91,35.525,35.75,446213.0
2021-12-14,36.135,36.2,35.93,36.115,675479.0
2021-12-15,35.165,35.225,34.91,35.135,731091.0
2021-12-16,34.835,35.09,34.65,34.725,997622.0
2021-12-17,34.415,34.715,33.935,33.935,855954.0
2021-12-20,34.375,34.95,34.375,34.55,842784.0
2021-12-21,34.21,34.53,34.09,34.53,621903.0
2021-12-22,35.06,35.125,34.715,35.03,786011.0
2021-12-23,35.155,35.47,35.145,35.305,391938.0
2021-12-24,35.07,35.165,34.89,34.98,183484.0
2021-12-29,35.35,35.435,35.155,35.33,324025.0
2021-12-30,35.105,35.185,34.94,35.185,306002.0
2021-12-31,35.45,35.45,34.94,34.94,263748.0
2022-01-04,35.105,35.33,34.97,35.33,363058.0
2022-01-05,34.375,34.395,34.035,34.16,743991.0
2022-01-06,33.38,33.445,32.725,32.85,994771.0
2022-01-07,33.01,33.39,32.98,33.095,582833.0
2022-01-10,32.225,32.315,32.04,32.225,900626.0
2022-01-11,32.16,32.42,32.05,32.05,751322.0
2022-01-12,32.275,32.55,32.15,32.55,1049742.0
2022-01-13,32.615,33.135,32.49,32.805,1150577.0
2022-01-14,33.925,34.23,33.585,33.975,1269464.0
2022-01-17,33.975,34.025,33.565,33.84,686308.0
2022-01-18,33.925,34.18,33.85,33.885,843703.0
2022-01-19,32.785,32.81,32.38,32.385,873365.0
2022-01-20,32.625,32.795,32.335,32.58,954692.0
2022-01-21,32.225,32.285,31.855,32.02,1012319.0
2022-01-24,31.915,32.14,31.775,31.965,1179251.0
2022-01-25,32.42,32.665,31.885,31.895,1739864.0
2022-01-27,31.805,31.89,30.385,30.665,2719051.0
2022-01-28,30.77,30.945,30.225,30.515,3793199.0
2022-01-31,31.72,31.73,31.055,31.15,331211.0
2022-02-01,31.69,32.09,31.3,31.925,1441768.0
2022-02-02,31.865,32.16,31.515,32.03,1213996.0
2022-02-03,32.16,32.43,32.045,32.42,1052875.0
2022-02-04,32.685,32.91,32.49,32.91,1345101.0
2022-02-07,32.785,33.26,32.685,32.685,976624.0
2022-02-08,32.385,32.825,32.275,32.51,853070.0
2022-02-09,33.1,33.325,32.755,33.11,989045.0
2022-02-10,33.54,33.82,33.345,33.345,913254.0
2022-02-11,33.205,33.38,33.07,33.09,785490.0
2022-02-14,33.43,33.625,33.09,33.335,1000140.0
2022-02-15,32.19,32.19,31.435,31.79,1371543.0
2022-02-16,32.47,32.6,32.06,32.48,1215134.0
2022-02-17,32.405,32.425,32.1,32.1,582118.0
2022-02-18,31.875,32.135,31.7,31.825,618244.0
2022-02-21,31.31,31.545,31.035,31.125,694406.0
2022-02-22,30.9,31.24,30.86,31.115,587246.0
2022-02-23,31.525,32.12,31.455,31.985,1099471.0
2022-02-24,31.485,31.675,31.2,31.3,973165.0
2022-02-25,32.13,32.265,31.845,32.09,807354.0
2022-02-28,32.745,33.05,32.55,32.66,1212589.0
2022-03-01,33.235,33.345,33.0,33.01,765361.0
2022-03-02,33.785,33.945,33.275,33.49,1808704.0
2022-03-03,33.44,33.47,33.06,33.155,839223.0
2022-03-04,33.195,33.305,32.885,33.11,983415.0
2022-03-07,33.4,33.595,32.19,32.325,1981251.0
2022-03-08,32.97,33.42,32.91,32.95,1548048.0
2022-03-09,31.825,32.25,31.67,32.18,1052291.0
2022-03-10,32.66,33.09,32.62,32.66,868627.0
2022-03-11,32.06,32.5,31.985,32.1,680814.0
2022-03-14,32.07,32.2,31.945,32.2,385955.0
2022-03-15,31.975,32.705,31.975,32.59,816613.0
2022-03-16,32.96,33.675,32.96,33.49,1056353.0
2022-03-17,34.32,34.595,33.98,34.29,1295893.0
2022-03-18,34.39,34.59,34.105,34.225,1241617.0
2022-03-21,34.37,34.545,34.025,34.065,695306.0
2022-03-22,33.94,33.94,33.585,33.645,595713.0
2022-03-23,33.52,33.54,32.65,32.65,1086243.0
2022-03-24,30.605,31.915,30.36,31.27,3395360.0
2022-03-25,31.375,31.485,30.75,30.88,1207173.0
2022-03-28,31.24,31.24,30.565,30.565,986142.0
2022-03-29,31.375,31.975,31.375,31.81,1077601.0
2022-03-30,32.15,32.375,31.995,32.05,775280.0
2022-03-31,32.22,32.265,31.7,31.7,1463816.0
2022-04-01,31.585,32.02,31.58,31.77,771870.0
2022-04-04,31.895,32.17,31.895,32.03,400723.0
2022-04-05,31.875,32.18,31.65,31.68,543527.0
2022-04-06,31.505,31.66,31.26,31.34,829385.0
2022-04-07,31.875,32.255,31.835,32.08,1031619.0
2022-04-08,32.875,33.1,32.67,32.67,923098.0
2022-04-11,32.65,32.795,32.445,32.445,432017.0
2022-04-12,32.18,32.21,31.34,31.34,888766.0
2022-04-13,31.19,31.19,30.8,30.935,1164074.0
2022-04-14,30.995,31.035,30.72,30.91,898566.0
2022-04-19,30.85,31.075,30.85,30.89,589654.0
2022-04-20,31.475,31.72,31.395,31.555,967360.0
2022-04-21,32.265,32.355,31.945,32.08,810349.0
2022-04-22,31.535,31.68,31.37,31.585,1005626.0
2022-04-26,30.8,30.88,30.46,30.505,941229.0
2022-04-27,30.0,30.0,29.48,29.745,1207385.0
2022-04-28,29.5,29.795,29.4,29.705,1203412.0
2022-04-29,28.845,28.845,27.73,28.495,1827775.0
2022-05-02,27.84,28.1,27.69,28.09,1281103.0
2022-05-03,27.71,27.855,27.505,27.605,1202165.0
2022-05-04,27.28,27.41,27.065,27.165,1463165.0
2022-05-05,27.475,28.09,27.455,28.09,1656853.0
2022-05-06,27.945,28.29,27.875,28.16,1493973.0
2022-05-09,27.83,27.85,27.525,27.75,1044926.0
2022-05-10,27.23,27.31,26.9,27.24,1510640.0
2022-05-11,27.37,27.88,27.37,27.83,1599190.0
2022-05-12,27.245,27.37,27.045,27.095,1433411.0
2022-05-13,27.45,27.79,27.39,27.715,1795817.0
2022-05-16,27.91,28.105,27.79,28.075,1549412.0
2022-05-17,27.76,27.76,27.34,27.34,1634006.0
2022-05-18,27.525,27.585,27.255,27.33,904810.0
2022-05-19,26.91,27.205,26.805,27.185,1231709.0
2022-05-20,27.33,27.83,27.28,27.76,1208348.0
2022-05-23,27.695,27.725,27.45,27.665,654759.0
2022-05-24,27.255,27.37,27.045,27.185,845260.0
2022-05-25,26.99,27.105,26.89,27.055,848792.0
2022-05-26,27.0,27.4,26.99,27.38,1495395.0
2022-05-27,28.005,28.205,27.86,27.93,2043268.0
2022-05-30,28.46,28.665,28.345,28.615,862186.0
2022-05-31,28.89,28.89,28.43,28.575,1325190.0
2022-06-01,28.155,28.25,27.9,28.105,1577400.0
2022-06-02,27.715,27.85,27.39,27.745,1399559.0
2022-06-03,28.485,28.76,28.44,28.465,2114959.0
2022-06-06,28.31,28.44,28.145,28.4,1000476.0
2022-06-07,28.605,28.77,28.165,28.36,1068323.0
2022-06-08,28.935,29.23,28.935,29.095,1150501.0
2022-06-09,28.84,29.145,28.8,28.975,978746.0
2022-06-10,28.89,29.31,28.695,29.075,1875340.0
2022-06-14,28.35,29.135,28.125,29.135,2031215.0
2022-06-15,28.625,28.815,28.35,28.41,1634917.0
2022-06-16,28.3,28.515,28.18,28.24,1489044.0
2022-06-17,27.265,27.98,27.255,27.98,1704377.0
2022-06-20,27.95,28.45,27.87,28.45,1465034.0
2022-06-21,28.76,28.76,28.39,28.545,389752.0
2022-06-22,28.36,28.495,28.28,28.45,1537677.0
2022-06-23,28.75,29.045,28.7,29.035,1420906.0
2022-06-24,29.21,29.82,29.2,29.82,2001250.0
2022-06-27,29.975,30.26,29.77,30.15,1860965.0
2022-06-28,30.15,30.15,29.925,30.115,1391215.0
2022-06-29,29.945,30.2,29.73,30.16,1433283.0
2022-06-30,30.355,30.445,30.055,30.055,944885.0
2022-07-01,30.095,30.2,29.7,29.87,1569148.0
2022-07-04,30.79,30.965,30.65,30.69,1482865.0
2022-07-05,30.835,30.985,30.72,30.955,1434666.0
2022-07-06,31.08,31.955,31.08,31.825,1949715.0
2022-07-07,31.335,31.655,31.295,31.475,1635715.0
2022-07-08,31.29,31.525,31.27,31.385,1083321.0
2022-07-11,31.22,31.22,30.935,31.005,639913.0
2022-07-12,31.53,31.71,31.455,31.65,1717979.0
2022-07-13,31.335,31.475,31.21,31.465,1088680.0
2022-07-14,31.415,31.865,31.415,31.805,812274.0
2022-07-15,32.03,32.56,32.03,32.425,1282515.0
2022-07-18,32.6,32.6,32.315,32.48,760018.0
2022-07-19,31.505,31.505,30.985,30.995,1525118.0
2022-07-20,31.765,32.03,31.65,31.805,992418.0
2022-07-21,32.22,32.6,32.135,32.6,1185458.0
2022-07-22,32.725,33.03,32.68,32.875,1027386.0
2022-07-25,32.765,32.855,32.62,32.755,591685.0
2022-07-26,33.03,33.215,32.925,33.215,856599.0
2022-07-27,33.62,33.775,33.345,33.43,1227140.0
2022-07-28,33.53,33.59,33.125,33.295,996662.0
2022-07-29,33.92,34.13,33.5,33.5,1729104.0
2022-08-01,33.57,33.825,33.42,33.815,1299108.0
2022-08-02,33.305,33.775,33.265,33.725,1024041.0
2022-08-03,33.785,34.01,33.735,33.89,1016889.0
2022-08-04,34.04,34.08,33.49,33.65,1096306.0
2022-08-05,33.715,33.785,33.535,33.745,1047415.0
2022-08-08,33.97,34.165,33.815,33.855,876616.0
2022-08-09,33.255,33.355,32.95,33.355,991259.0
2022-08-10,33.265,33.47,33.13,33.44,1255842.0
2022-08-11,33.785,33.965,33.675,33.9,923761.0
2022-08-12,32.6,33.18,31.915,32.855,1405101.0
2022-08-15,33.18,33.66,32.71,32.71,1606628.0
2022-08-16,33.0,33.195,32.835,33.195,1314474.0
2022-08-17,33.13,33.385,33.025,33.385,1349111.0
2022-08-18,33.405,33.51,33.2,33.425,873234.0
2022-08-19,33.26,33.465,33.055,33.055,864570.0
2022-08-22,33.005,33.29,32.985,33.16,818841.0
2022-08-23,32.63,32.83,32.2,32.27,1077603.0
2022-08-24,31.81,32.065,31.64,31.885,1548688.0
2022-08-25,31.76,31.85,31.545,31.84,826275.0
2022-08-26,32.045,32.32,32.045,32.095,610435.0
2022-08-29,31.375,31.565,31.18,31.435,1067947.0
2022-08-30,31.32,31.73,31.31,31.585,1275976.0
2022-08-31,31.375,31.84,31.28,31.505,788713.0
2022-09-01,31.24,31.525,31.19,31.37,1361949.0
2022-09-02,31.525,31.79,31.485,31.485,707122.0
2022-09-05,31.16,31.29,30.925,31.095,949809.0
2022-09-06,31.045,31.535,31.045,31.525,1291178.0
2022-09-07,32.2,33.2,32.17,32.86,2596193.0
2022-09-08,33.495,33.755,33.3,33.7,1623561.0
2022-09-09,33.67,33.82,33.475,33.585,969474.0
2022-09-12,33.7,33.84,33.435,33.84,964804.0
2022-09-13,33.925,34.115,33.76,34.025,734655.0
2022-09-14,33.635,34.28,33.555,34.125,1704125.0
2022-09-15,33.995,34.065,33.69,33.87,1361264.0
2022-09-16,33.15,33.18,32.76,32.945,2129059.0
2022-09-19,32.625,32.955,32.465,32.81,1309553.0
2022-09-20,32.82,32.885,32.515,32.63,607080.0
2022-09-21,32.23,32.31,32.005,32.085,1178083.0
2022-09-23,31.455,31.645,31.29,31.415,1406099.0
2022-09-26,31.995,32.405,31.915,32.32,1475464.0
2022-09-27,32.35,32.51,32.085,32.415,1539488.0
2022-09-28,32.18,32.615,32.18,32.615,819849.0
2022-09-29,32.955,33.395,32.955,33.15,1106859.0
2022-09-30,32.87,33.17,32.79,33.17,1191098.0
2022-10-03,33.19,33.32,32.81,32.895,823530.0
2022-10-04,33.605,33.88,33.515,33.78,1732281.0
2022-10-05,34.34,35.04,34.34,34.915,1765892.0
2022-10-06,34.89,35.065,34.79,34.895,1016934.0
2022-10-07,34.915,34.985,34.585,34.66,1103417.0
2022-10-10,34.055,34.395,33.895,34.085,815730.0
2022-10-11,34.15,34.41,33.525,33.8,1354864.0
2022-10-12,33.67,33.74,33.405,33.575,1272708.0
2022-10-13,32.955,33.26,32.8,33.095,1128746.0
2022-10-14,33.545,33.71,33.24,33.475,992576.0
2022-10-17,33.32,33.485,33.125,33.21,609634.0
2022-10-18,33.515,33.955,33.475,33.68,859198.0
2022-10-19,33.86,34.22,33.86,33.955,1001749.0
2022-10-20,33.535,33.605,33.075,33.21,1467589.0
2022-10-21,33.535,33.955,33.535,33.85,1184866.0
2022-10-24,34.23,34.69,34.18,34.505,715445.0
2022-10-25,34.915,35.085,34.435,34.515,1528431.0
2022-10-26,34.945,35.145,34.615,34.73,1653585.0
2022-10-27,35.23,35.4,34.975,35.005,1822293.0
2022-10-28,33.955,34.015,32.78,33.25,1489999.0
2022-10-31,33.625,33.68,33.015,33.385,890377.0
2022-11-01,34.14,34.395,33.935,34.085,1816779.0
2022-11-02,33.83,34.27,33.83,34.115,1116301.0
2022-11-03,33.465,33.74,33.415,33.585,815376.0
2022-11-04,32.74,32.82,32.545,32.81,1380804.0
2022-11-07,32.085,32.125,31.68,31.73,1169016.0
2022-11-08,31.915,32.19,31.85,31.935,848376.0
2022-11-09,32.07,32.345,31.97,32.02,653376.0
2022-11-10,32.325,32.665,32.235,32.42,985778.0
2022-11-11,33.67,33.98,33.575,33.845,1818229.0
2022-11-14,32.94,33.05,32.665,32.695,1040017.0
2022-11-15,32.4,32.91,32.305,32.855,1239197.0
2022-11-16,32.57,32.57,32.36,32.44,811931.0
2022-11-17,32.765,32.96,32.62,32.91,579961.0
2022-11-18,32.275,32.98,32.255,32.825,1205762.0
2022-11-21,33.11,33.285,32.755,33.04,658519.0
2022-11-22,33.345,33.47,33.185,33.47,636141.0
2022-11-23,33.855,34.2,33.415,33.67,940940.0
2022-11-24,33.385,33.385,33.05,33.05,977119.0
2022-11-25,33.245,33.395,32.99,33.325,558998.0
2022-11-28,33.415,33.66,33.365,33.405,735098.0
2022-11-29,33.185,33.375,32.805,32.94,949470.0
2022-11-30,32.705,33.165,31.695,32.845,1576088.0
2022-12-01,33.285,33.415,32.725,32.94,1614560.0
2022-12-02,32.97,33.57,32.97,33.48,1502848.0
2022-12-05,33.58,33.65,32.95,33.0,1307343.0
2022-12-06,32.325,32.325,31.745,32.235,1484227.0
2022-12-07,31.91,32.43,31.91,32.235,935025.0
2022-12-08,32.55,32.655,32.39,32.44,603317.0
2022-12-09,32.305,32.355,32.03,32.07,707343.0
2022-12-12,31.805,31.95,31.52,31.86,629688.0
2022-12-13,32.03,32.295,31.91,31.91,585181.0
2022-12-14,32.225,32.45,31.95,32.335,661489.0
2022-12-15,31.83,32.04,31.665,31.805,922229.0
2022-12-16,31.44,31.51,31.195,31.195,780104.0
2022-12-19,30.84,31.105,30.74,30.9,813167.0
2022-12-20,30.78,30.86,30.35,30.475,696776.0
2022-12-21,30.635,30.9,30.575,30.575,766196.0
2022-12-22,30.86,30.865,30.575,30.635,397350.0
2022-12-23,30.705,30.92,30.605,30.92,580906.0
2022-12-28,30.44,30.44,29.87,29.945,605680.0
2022-12-29,30.005,30.165,29.87,29.925,499774.0
2022-12-30,30.36,30.44,30.2,30.4,519292.0
2023-01-03,30.4,30.43,29.87,29.9,533118.0
2023-01-04,30.495,30.79,30.46,30.73,909071.0
2023-01-05,30.515,30.555,30.145,30.33,686563.0
2023-01-06,29.86,29.89,29.555,29.89,771338.0
2023-01-09,29.645,29.77,29.455,29.515,576498.0
2023-01-10,29.69,30.065,29.65,30.015,768077.0
2023-01-11,30.22,30.43,30.135,30.43,580094.0
2023-01-12,30.645,30.715,30.37,30.495,548992.0
2023-01-13,30.27,30.675,30.145,30.43,1009678.0
2023-01-16,30.715,30.84,30.615,30.84,820465.0
2023-01-17,31.015,31.9,30.055,31.37,862424.0
2023-01-18,31.85,32.32,31.795,32.095,1467174.0
2023-01-19,32.355,32.92,31.91,32.775,1933054.0
2023-01-20,32.735,32.825,32.38,32.765,1477531.0
2023-01-23,33.04,33.04,32.6,32.765,661632.0
2023-01-24,32.96,33.04,32.615,32.735,959764.0
2023-01-25,32.755,32.755,32.275,32.36,983783.0
2023-01-27,32.91,33.365,32.725,33.04,857199.0
2023-01-30,31.225,31.28,30.535,30.79,2560564.0
2023-01-31,31.065,31.9,31.055,31.52,1652403.0
2023-02-01,31.89,31.95,31.565,31.645,1148568.0
2023-02-02,31.88,31.94,31.055,31.42,1280415.0
2023-02-03,31.685,31.82,31.25,31.725,1597318.0
2023-02-06,31.615,31.745,31.44,31.45,771885.0
2023-02-07,31.43,31.585,31.035,31.115,751590.0
2023-02-08,31.495,31.61,31.225,31.265,799137.0
2023-02-09,31.365,31.385,30.99,31.15,687977.0
2023-02-10,30.53,30.745,30.46,30.735,1044466.0
2023-02-13,30.275,30.35,30.01,30.075,845392.0
2023-02-14,30.47,30.61,30.145,30.215,699308.0
2023-02-15,30.205,30.58,29.97,30.5,1187071.0
2023-02-16,30.665,30.865,30.55,30.705,785853.0
2023-02-17,30.64,30.735,30.36,30.735,719927.0
2023-02-20,30.675,30.885,30.63,30.865,694001.0
2023-02-21,30.61,30.835,30.48,30.795,630125.0
2023-02-22,30.61,30.815,30.59,30.725,788194.0
2023-02-23,30.97,31.235,30.935,31.14,794540.0
2023-02-24,31.14,31.465,30.935,31.325,821316.0
2023-02-27,30.925,31.09,30.59,30.99,715803.0
2023-02-28,31.08,31.17,30.905,30.905,667831.0
2023-03-01,30.935,31.305,30.935,30.99,711908.0
2023-03-02,31.13,31.255,30.775,30.775,840945.0
2023-03-03,31.315,31.465,31.16,31.225,688200.0
2023-03-06,31.81,31.985,31.74,31.835,1006191.0
2023-03-07,31.855,32.235,31.8,32.17,1032422.0
2023-03-08,31.965,32.24,31.895,31.985,1353007.0
2023-03-09,31.935,31.965,31.61,31.61,812824.0
2023-03-10,31.515,31.59,31.33,31.405,1352838.0
2023-03-13,30.645,30.805,30.45,30.58,934314.0
2023-03-14,30.225,30.44,30.175,30.275,1415776.0
2023-03-15,30.64,30.95,30.575,30.755,662897.0
2023-03-16,30.815,31.18,30.765,31.12,1360476.0
2023-03-17,30.97,31.04,30.795,30.905,955210.0
2023-03-20,30.42,30.61,30.315,30.45,697110.0
2023-03-21,30.755,30.915,30.645,30.785,691135.0
2023-03-22,31.465,31.59,31.285,31.485,648173.0
2023-03-23,31.12,31.21,31.01,31.12,1040647.0
2023-03-24,30.97,31.14,30.795,31.01,705085.0
2023-03-27,31.375,31.6,31.295,31.52,541370.0
2023-03-28,31.895,31.915,31.62,31.68,672555.0
2023-03-29,31.22,31.42,31.09,31.275,1010846.0
2023-03-30,31.55,31.68,31.415,31.64,981117.0
2023-03-31,31.73,31.895,31.64,31.845,681942.0
2023-04-03,32.11,32.425,32.075,32.29,1396821.0
2023-04-04,31.79,32.085,31.68,31.995,1198714.0
2023-04-05,32.25,32.415,32.095,32.3,989553.0
2023-04-06,32.525,32.615,32.415,32.575,659154.0
2023-04-11,32.88,32.88,32.635,32.69,785145.0
2023-04-12,32.87,32.97,32.74,32.9,914642.0
2023-04-13,32.83,32.85,32.605,32.8,944556.0
2023-04-14,32.88,32.98,32.675,32.86,480551.0
2023-04-17,33.095,33.175,32.97,33.045,992359.0
2023-04-18,32.85,33.055,32.75,32.8,903017.0
2023-04-19,32.435,32.665,32.3,32.4,1117144.0
2023-04-20,32.635,32.95,32.505,32.675,1493646.0
2023-04-21,32.69,33.11,32.685,32.995,934177.0
2023-04-24,33.35,33.715,33.35,33.675,793551.0
2023-04-26,33.665,33.805,33.43,33.625,1028186.0
2023-04-27,33.155,33.275,33.075,33.165,915586.0
2023-04-28,33.56,33.615,32.71,33.145,1001958.0
2023-05-01,35.535,35.76,34.805,35.33,3689565.0
2023-05-02,34.61,34.65,34.195,34.235,1567176.0
2023-05-03,34.62,35.05,34.58,34.74,1770648.0
2023-05-04,34.845,34.875,34.6,34.67,869455.0
2023-05-05,34.14,34.195,33.88,34.1,516113.0
2023-05-08,33.735,33.91,33.47,33.805,1079511.0
2023-05-09,33.815,34.01,33.745,33.765,766889.0
2023-05-10,33.52,33.895,33.51,33.815,1029092.0
2023-05-11,33.995,34.18,33.8,34.115,747409.0
2023-05-12,34.595,34.755,34.485,34.635,859963.0
2023-05-15,34.37,34.525,34.2,34.465,559778.0
2023-05-16,33.985,34.16,33.895,34.035,997217.0
2023-05-17,33.77,33.855,33.57,33.74,912805.0
2023-05-18,33.15,33.445,33.13,33.445,1196587.0
2023-05-19,33.365,33.385,33.11,33.17,630976.0
2023-05-22,33.215,33.465,33.06,33.355,555501.0
2023-05-23,33.57,33.71,33.225,33.425,666273.0
2023-05-24,33.13,33.305,32.91,33.175,1071776.0
2023-05-25,33.185,33.415,33.08,33.375,790160.0
2023-05-26,32.835,33.01,32.725,32.795,1094552.0
2023-05-29,32.805,32.94,32.52,32.545,953514.0
2023-05-30,32.655,32.735,32.4,32.705,714933.0
2023-05-31,31.935,32.085,31.79,31.945,2582307.0
2023-06-01,32.055,32.175,31.935,32.165,1333971.0
2023-06-02,32.665,32.735,32.4,32.49,971363.0
2023-06-05,32.845,32.845,32.675,32.735,585660.0
2023-06-06,32.97,33.04,32.655,32.745,1031193.0
2023-06-07,32.815,32.93,32.68,32.725,1029821.0
2023-06-08,31.77,31.935,31.69,31.75,1603411.0
2023-06-09,31.6,31.74,31.585,31.65,1080098.0
2023-06-13,31.425,31.8,31.365,31.79,1495226.0
2023-06-14,31.415,31.53,31.25,31.495,1495937.0
2023-06-15,31.455,31.465,31.26,31.315,1203277.0
2023-06-16,31.295,31.455,31.21,31.21,979485.0
2023-06-19,31.495,31.685,31.415,31.68,1074557.0
2023-06-20,31.85,31.905,31.605,31.81,1409743.0
2023-06-21,31.515,31.715,31.415,31.59,1151149.0
2023-06-22,31.435,31.63,31.325,31.515,1161476.0
2023-06-23,31.415,31.735,31.405,31.7,799843.0
2023-06-26,31.59,31.76,31.585,31.64,718551.0
2023-06-27,31.69,31.79,31.395,31.425,778070.0
2023-06-28,31.505,31.83,31.455,31.77,1165402.0
2023-06-29,31.88,32.145,31.88,32.025,896221.0
2023-06-30,32.045,32.35,32.045,32.3,1179176.0
2023-07-03,32.215,32.46,32.185,32.44,1001795.0
2023-07-04,31.77,32.085,31.535,32.025,1042900.0
2023-07-05,31.83,31.905,31.7,31.88,1054192.0
2023-07-06,31.87,32.015,31.77,31.82,847040.0
2023-07-07,31.71,31.95,31.7,31.81,910616.0
2023-07-10,31.8,31.86,31.69,31.71,416261.0
2023-07-11,31.995,32.065,31.83,32.065,649190.0
2023-07-12,32.045,32.075,31.85,32.045,757236.0
2023-07-13,31.69,32.015,31.555,31.87,1674638.0
2023-07-14,31.435,31.66,31.385,31.485,1947859.0
2023-07-17,31.945,32.095,31.85,32.095,1056577.0
2023-07-18,31.88,32.025,31.74,32.025,769525.0
2023-07-19,32.075,32.075,31.88,31.89,992937.0
2023-07-20,31.73,31.75,31.475,31.62,1309661.0
2023-07-21,31.905,32.035,31.82,32.035,758613.0
2023-07-24,32.29,32.34,32.145,32.155,860123.0
2023-07-25,31.975,32.005,31.86,31.965,1226875.0
2023-07-26,32.115,32.265,31.955,32.205,1102320.0
2023-07-27,32.38,33.1,32.25,33.1,2324011.0
2023-07-28,32.625,32.98,32.575,32.96,1345851.0
2023-07-31,33.13,33.225,33.06,33.12,2065367.0
2023-08-01,32.665,33.175,32.53,33.13,2201961.0
2023-08-02,33.425,33.74,33.395,33.465,1123164.0
2023-08-03,33.375,33.445,33.06,33.325,1467697.0
2023-08-04,30.215,30.32,28.67,30.225,8905936.0
2023-08-07,28.42,29.24,28.255,28.945,8577765.0
2023-08-08,28.235,28.55,28.155,28.305,7085244.0
2023-08-09,27.17,27.39,26.935,26.995,9190122.0
2023-08-10,27.025,27.25,26.865,26.885,6112221.0
2023-08-11,26.935,27.21,26.915,27.045,6160141.0
2023-08-14,27.25,27.575,27.19,27.545,5062470.0
2023-08-15,27.575,27.96,27.575,27.9,5205369.0
2023-08-16,27.97,28.065,27.8,27.975,2645516.0
2023-08-17,26.875,26.98,26.54,26.54,6284630.0
2023-08-18,25.435,26.015,25.275,25.82,8278412.0
2023-08-21,25.64,25.83,25.52,25.72,5685641.0
2023-08-22,25.6,25.63,25.305,25.315,5538026.0
2023-08-23,24.95,24.97,24.625,24.94,4490175.0
2023-08-24,24.85,24.92,24.615,24.645,2374605.0
2023-08-25,24.495,24.82,24.445,24.8,2577817.0
2023-08-28,25.05,25.115,24.9,24.95,2660567.0
2023-08-29,24.81,24.98,24.735,24.94,1948905.0
2023-08-30,25.12,25.325,25.03,25.175,2462008.0
2023-08-31,25.06,25.245,24.98,25.135,3239466.0
2023-09-01,24.38,24.565,24.2,24.435,3987001.0
2023-09-04,24.38,24.465,24.24,24.27,2137916.0
2023-09-05,24.1,24.31,24.025,24.18,3111380.0
2023-09-06,23.56,23.64,23.265,23.51,5089489.0
2023-09-07,23.65,23.805,23.5,23.5,2386500.0
2023-09-08,23.35,23.41,23.125,23.125,2329109.0
2023-09-11,22.93,23.105,22.89,23.075,3569889.0
2023-09-12,23.45,23.56,23.295,23.43,2518517.0
2023-09-13,22.88,22.985,22.75,22.93,2813955.0
2023-09-14,22.66,22.71,22.545,22.565,3704301.0
2023-09-15,22.83,22.83,22.565,22.66,3022697.0
2023-09-18,22.505,22.605,22.425,22.495,3452716.0
2023-09-19,22.485,22.49,22.295,22.405,2642012.0
2023-09-20,21.96,22.07,21.875,21.915,3511593.0
2023-09-21,21.695,21.715,21.42,21.42,1224020.0
2023-09-22,21.035,21.32,20.955,21.3,4984791.0
2023-09-25,21.075,21.21,20.955,21.145,3157625.0
2023-09-26,21.3,21.755,21.21,21.635,5754481.0
2023-09-27,22.365,23.035,22.2,22.67,7276971.0
2023-09-28,23.155,23.815,23.075,23.765,7582893.0
2023-09-29,23.125,23.44,23.025,23.275,7128332.0
2023-10-02,22.81,22.81,22.545,22.615,4234880.0
2023-10-03,22.535,22.9,22.505,22.72,3864179.0
2023-10-04,22.67,22.72,22.505,22.525,2289246.0
2023-10-05,23.135,23.295,22.87,22.96,2746108.0
2023-10-06,22.545,22.755,22.385,22.555,3375610.0
2023-10-09,22.63,22.67,22.465,22.67,2350896.0
2023-10-10,22.63,23.345,22.605,22.96,6097121.0
2023-10-11,23.315,23.325,22.95,23.075,4304510.0
2023-10-12,22.19,22.21,21.635,21.865,6159465.0
2023-10-13,21.185,21.45,20.85,21.24,4986694.0
2023-10-16,21.98,22.04,21.725,21.865,2468480.0
2023-10-17,22.07,22.15,21.715,21.855,2461546.0
2023-10-18,22.12,22.285,22.04,22.05,1890429.0
2023-10-19,22.17,22.435,22.11,22.305,2146439.0
2023-10-20,22.19,22.385,22.07,22.325,2187786.0
2023-10-23,22.445,23.225,22.445,23.115,3018431.0
2023-10-24,22.74,22.83,22.515,22.515,2439875.0
2023-10-25,22.19,22.24,21.895,22.06,2887005.0
2023-10-26,21.98,22.23,21.97,22.15,2652594.0
2023-10-27,21.615,22.16,21.175,21.26,6123051.0
2023-10-30,21.135,21.565,21.025,21.52,3720309.0
2023-10-31,21.3,21.54,21.185,21.49,4222832.0
2023-11-01,22.19,22.465,22.09,22.385,2895047.0
2023-11-02,22.93,23.38,22.76,23.115,4141133.0
2023-11-03,23.095,23.275,22.81,22.83,3045811.0
2023-11-06,23.41,23.765,23.325,23.54,3221518.0
2023-11-07,23.43,23.54,23.285,23.43,2112370.0
2023-11-08,22.945,23.665,22.905,23.55,4323506.0
2023-11-09,23.065,23.085,22.68,22.71,5535048.0
2023-11-10,22.305,22.38,22.115,22.125,2975466.0
2023-11-13,22.235,22.285,21.925,22.095,2637970.0
2023-11-14,22.225,22.255,22.055,22.205,1580112.0
2023-11-15,22.67,22.755,22.51,22.66,2145989.0
2023-11-16,23.055,23.32,22.975,23.045,2119165.0
2023-11-17,22.825,22.955,22.67,22.775,1633039.0
2023-11-20,22.63,22.73,22.56,22.56,2124536.0
2023-11-21,22.905,22.955,22.755,22.925,1389720.0
2023-11-22,23.22,23.22,23.065,23.125,1514819.0
2023-11-23,23.19,23.19,22.945,23.095,1090297.0
2023-11-24,23.23,23.4,23.155,23.155,1354621.0
2023-11-27,23.23,23.27,22.795,22.815,1496198.0
2023-11-28,22.935,23.22,22.875,22.945,1490497.0
2023-11-29,23.35,23.745,23.24,23.52,3499222.0
2023-11-30,23.855,24.09,23.785,24.05,3161979.0
2023-12-01,23.655,23.715,23.025,23.655,2574067.0
2023-12-04,23.985,24.19,23.615,24.0,2883552.0
2023-12-05,24.18,24.505,23.985,24.435,3052976.0
2023-12-06,24.505,24.685,24.38,24.655,3489400.0
2023-12-07,24.745,24.805,24.465,24.495,2495895.0
2023-12-08,24.32,24.48,24.3,24.41,1845753.0
2023-12-11,24.545,24.655,24.41,24.455,1495733.0
2023-12-12,24.665,24.805,24.555,24.765,2268228.0
2023-12-13,25.12,25.25,24.93,25.07,2374250.0
2023-12-14,26.03,26.04,25.535,25.535,3276021.0
2023-12-15,25.69,25.71,25.285,25.605,11159904.0
2023-12-18,25.09,25.2,24.99,25.1,2538744.0
2023-12-19,25.285,25.375,25.14,25.255,2287816.0
2023-12-20,25.495,25.535,25.335,25.515,2109533.0
2023-12-21,25.74,25.78,25.585,25.68,2197776.0
2023-12-22,25.515,25.515,25.23,25.25,1568752.0
2023-12-27,25.275,25.385,25.01,25.15,1202017.0
2023-12-28,25.15,25.17,24.85,25.17,1249856.0
2023-12-29,25.17,25.22,25.05,25.14,1211959.0
2024-01-02,25.03,25.2,24.965,25.09,973136.0
2024-01-03,25.02,25.08,24.83,24.86,1237851.0
2024-01-04,24.575,24.575,24.15,24.18,2261373.0
2024-01-05,24.585,24.765,24.55,24.735,994277.0
2024-01-08,24.695,24.715,24.505,24.705,887400.0
2024-01-09,25.385,26.375,25.315,26.095,3275267.0
2024-01-10,26.355,26.54,26.155,26.155,2504851.0
2024-01-11,26.225,26.335,25.98,26.145,1871737.0
2024-01-12,26.08,26.365,25.955,26.135,2615023.0
2024-01-15,25.87,25.87,25.645,25.69,1837442.0
2024-01-16,25.575,25.665,25.385,25.515,1128588.0
2024-01-17,25.595,25.79,25.565,25.79,1873823.0
2024-01-18,25.77,25.82,25.475,25.505,1713036.0
2024-01-19,25.94,26.095,25.9,26.08,1138829.0
2024-01-22,26.04,26.195,25.87,26.195,1734035.0
2024-01-23,26.52,26.8,26.475,26.495,1836641.0
2024-01-24,26.62,26.66,26.295,26.435,1785727.0
2024-01-25,28.035,28.53,27.57,28.115,1227673.0
2024-01-29,28.705,28.815,28.055,28.105,2305425.0
2024-01-30,28.53,28.725,28.39,28.605,3483316.0
2024-01-31,28.685,28.855,28.47,28.855,1966865.0
2024-02-01,28.755,28.97,28.58,28.805,2590901.0
2024-02-02,29.14,29.235,28.985,29.08,1625404.0
2024-02-05,29.04,29.21,28.945,29.18,1130370.0
2024-02-06,29.07,29.1,28.805,28.955,1368401.0
2024-02-07,29.315,29.345,28.785,28.88,1583502.0
2024-02-08,28.465,28.525,28.15,28.335,1515180.0
2024-02-09,28.0,28.32,27.805,28.23,1672508.0
2024-02-12,27.94,28.0,27.755,27.845,1432233.0
2024-02-13,27.89,27.89,27.585,27.625,1351322.0
2024-02-14,27.415,27.575,27.26,27.485,1132950.0
2024-02-15,27.465,27.775,27.385,27.675,1431047.0
2024-02-16,27.96,27.96,27.495,27.495,1244852.0
2024-02-19,27.465,27.475,27.19,27.25,1504954.0
2024-02-20,27.25,27.515,27.13,27.15,1194925.0
2024-02-21,27.385,27.475,27.03,27.24,1140210.0
2024-02-22,27.32,27.385,27.195,27.27,843535.0
2024-02-23,27.505,27.765,27.475,27.705,1208092.0
2024-02-26,27.815,28.13,27.755,27.96,1153200.0
2024-02-27,27.775,27.87,27.555,27.565,1155050.0
2024-02-28,27.385,27.755,27.365,27.645,1519693.0
2024-02-29,26.725,26.765,26.39,26.39,4261325.0
2024-03-01,26.38,26.655,26.37,26.445,1844094.0
2024-03-04,26.455,26.805,26.39,26.675,1721158.0
2024-03-05,27.515,27.655,27.375,27.525,2097697.0
2024-03-06,27.12,27.16,26.97,27.05,2687065.0
2024-03-07,27.765,28.625,27.725,28.525,2589318.0
2024-03-08,28.87,28.94,28.625,28.675,2987911.0
2024-03-11,28.21,28.21,27.565,27.615,2001131.0
2024-03-12,28.27,28.405,28.03,28.23,2039757.0
2024-03-13,28.93,29.1,28.745,28.785,2275320.0
2024-03-14,28.705,28.85,28.595,28.685,1561360.0
2024-03-15,28.705,29.02,28.605,28.85,7906686.0
2024-03-18,28.715,28.765,28.375,28.585,963323.0
2024-03-19,28.705,28.95,28.635,28.86,993187.0
2024-03-20,29.11,29.2,28.795,28.89,1675556.0
2024-03-21,29.385,29.495,29.0,29.05,3355080.0
2024-03-22,29.15,29.515,29.07,29.405,1389820.0
2024-03-25,29.315,29.475,29.18,29.365,1766854.0
2024-03-26,29.28,29.3,28.96,29.05,1176672.0
2024-03-27,29.23,29.655,29.2,29.625,2103981.0
2024-03-28,29.83,29.9,29.67,29.84,2400628.0
2024-04-02,28.97,28.97,28.725,28.94,2265181.0
2024-04-03,28.15,28.465,27.96,28.355,2128500.0
2024-04-04,28.3,28.31,28.11,28.25,1798623.0
2024-04-05,27.845,28.24,27.725,28.18,1879739.0
2024-04-08,28.405,28.615,28.355,28.495,858805.0
2024-04-09,28.27,28.28,28.11,28.22,305343.0
2024-04-10,28.85,29.19,28.83,28.83,1691618.0
2024-04-11,29.2,29.44,29.13,29.26,2379178.0
2024-04-12,28.705,28.99,28.615,28.9,1072470.0
2024-04-15,28.585,28.635,28.345,28.495,1321360.0
2024-04-16,28.32,28.525,28.24,28.395,1504969.0
2024-04-17,28.515,28.705,28.505,28.585,932686.0
2024-04-18,27.1,27.675,26.775,27.35,7585625.0
2024-04-19,27.445,28.0,27.365,27.635,4927892.0
2024-04-22,27.785,28.055,27.625,27.9,2800472.0
2024-04-23,27.545,28.125,27.495,28.03,3883619.0
2024-04-24,28.29,28.445,28.13,28.445,3453004.0
2024-04-26,30.595,31.235,30.24,31.18,1019854.0
2024-04-29,32.485,33.16,32.04,32.245,6375680.0
2024-04-30,32.515,32.635,32.395,32.515,3097801.0
2024-05-01,32.415,32.665,32.405,32.415,2491643.0
2024-05-02,32.525,32.78,32.515,32.625,2560959.0
2024-05-03,32.74,32.93,32.505,32.575,1804787.0
2024-05-06,32.515,32.555,32.16,32.275,1845310.0
2024-05-07,32.365,32.535,32.13,32.355,1664104.0
2024-05-08,32.345,32.68,32.305,32.68,1573192.0
2024-05-09,31.92,32.025,31.6,31.92,1790245.0
2024-05-10,32.365,32.425,32.055,32.055,2527713.0
2024-05-13,32.095,32.315,32.075,32.305,1097432.0
2024-05-14,32.525,32.63,32.365,32.495,2087076.0
2024-05-15,32.225,32.53,32.215,32.415,1476837.0
2024-05-16,32.76,32.97,32.61,32.81,1737589.0
2024-05-17,32.455,32.78,32.455,32.495,1211601.0
2024-05-20,32.325,32.365,32.105,32.145,1091100.0
2024-05-21,32.365,32.61,32.325,32.515,1734963.0
2024-05-22,32.365,32.515,32.205,32.255,1183112.0
2024-05-23,32.56,32.71,32.505,32.56,1374466.0
2024-05-24,31.63,31.79,31.51,31.52,1337659.0
2024-05-27,31.76,31.965,31.76,31.85,797006.0
2024-05-28,31.84,31.88,31.335,31.335,1632005.0
2024-05-29,30.74,31.175,30.735,30.79,1747858.0
2024-05-30,30.69,30.885,30.66,30.885,919621.0
2024-05-31,31.235,31.335,31.025,31.125,1676693.0
2024-06-03,30.77,30.965,30.75,30.875,1086302.0
2024-06-04,30.82,30.92,30.7,30.71,814007.0
2024-06-05,31.47,31.68,31.42,31.52,1396477.0
2024-06-06,31.59,31.62,31.355,31.5,1073037.0
2024-06-07,31.5,31.67,31.44,31.67,871060.0
2024-06-11,31.205,31.63,31.205,31.395,977291.0
2024-06-12,31.53,31.61,31.345,31.45,977550.0
2024-06-13,31.295,31.63,31.275,31.61,627784.0
2024-06-14,31.71,31.74,31.57,31.65,946689.0
2024-06-17,31.67,31.875,31.59,31.81,623613.0
2024-06-18,31.375,31.64,31.275,31.59,1573932.0
2024-06-19,31.7,31.82,31.47,31.74,906160.0
2024-06-20,31.69,31.8,31.43,31.47,1422751.0
2024-06-21,31.65,31.72,31.53,31.68,1599901.0
2024-06-24,28.755,28.835,26.89,27.495,8201687.0
2024-06-25,27.32,28.0,27.11,27.835,3834133.0
2024-06-26,27.635,27.785,27.34,27.41,2608850.0
2024-06-27,27.43,28.53,27.43,28.53,2633278.0
2024-06-28,28.855,29.13,28.795,28.845,2282470.0
2024-07-01,28.25,28.615,28.08,28.35,2008943.0
2024-07-02,27.955,28.12,27.685,28.08,1563840.0
2024-07-03,28.25,28.27,28.09,28.13,978163.0
2024-07-04,28.27,28.31,27.955,28.18,1334345.0
2024-07-05,28.15,28.37,28.06,28.27,1056705.0
2024-07-08,28.46,28.715,28.46,28.53,664064.0
2024-07-09,28.26,28.48,28.26,28.39,821974.0
2024-07-10,28.05,28.24,27.91,28.14,1428032.0
2024-07-11,28.41,28.47,28.15,28.4,1089465.0
2024-07-12,29.125,29.64,29.025,29.64,2426373.0
2024-07-15,29.995,30.28,29.905,30.235,1974936.0
2024-07-16,30.215,30.35,30.085,30.215,1109300.0
2024-07-17,30.255,30.46,30.225,30.38,970325.0
2024-07-18,30.215,30.41,30.185,30.37,686755.0
2024-07-19,29.985,30.235,29.935,30.235,895266.0
2024-07-22,30.025,30.42,29.965,30.42,791057.0
2024-07-23,30.875,30.995,30.81,30.945,1318975.0
2024-07-24,30.945,31.375,30.795,31.375,1998621.0
2024-07-25,31.025,31.275,30.98,31.045,1200443.0
2024-07-26,31.42,31.56,30.82,30.995,2739386.0
2024-07-29,30.105,30.37,29.855,30.33,2251717.0
2024-07-30,31.395,31.5,31.065,31.275,404016.0
2024-07-31,31.63,32.205,31.575,32.205,2292025.0
2024-08-01,31.965,32.295,31.9,32.105,1722530.0
2024-08-02,31.58,33.12,31.235,31.52,3525220.0
2024-08-05,33.355,33.73,32.225,32.445,6301157.0
2024-08-06,32.465,33.155,32.265,33.115,2622654.0
2024-08-07,33.03,33.35,32.96,33.09,1790125.0
2024-08-08,32.105,32.325,32.065,32.235,1413593.0
2024-08-09,32.275,32.385,32.125,32.375,1157808.0
2024-08-12,32.66,32.94,32.6,32.74,818906.0
2024-08-13,32.315,32.63,32.245,32.6,1005677.0
2024-08-14,32.875,33.08,32.765,33.08,1281908.0
2024-08-15,33.17,33.47,33.17,33.47,1729928.0
2024-08-16,33.955,34.095,33.775,33.865,1843966.0
2024-08-19,33.715,33.975,33.695,33.725,978814.0
2024-08-20,33.895,34.045,33.675,33.885,1389560.0
2024-08-21,32.715,33.06,32.565,33.06,1639139.0
2024-08-22,32.765,33.19,32.755,33.19,830761.0
2024-08-23,33.03,33.31,32.445,33.25,672276.0
2024-08-26,32.97,33.21,32.905,32.915,1158004.0
2024-08-27,32.98,33.37,32.98,33.34,1331141.0
2024-08-28,35.255,35.315,34.72,35.195,3574589.0
2024-08-29,35.045,35.485,34.99,35.345,2154849.0
2024-08-30,35.465,35.71,35.32,35.465,1961675.0
2024-09-02,35.605,35.93,35.585,35.75,1415566.0
2024-09-03,35.595,35.97,35.505,35.94,1105848.0
2024-09-04,36.1,36.39,35.89,35.89,1528055.0
2024-09-05,35.96,36.11,35.77,35.95,1048058.0
2024-09-06,35.98,36.31,35.98,36.31,1422324.0
2024-09-09,36.18,36.37,36.14,36.37,1290034.0
2024-09-10,37.17,37.32,36.635,36.745,1843456.0
2024-09-11,37.63,37.72,37.32,37.35,2464549.0
2024-09-12,37.5,37.61,37.19,37.33,1491128.0
2024-09-13,37.09,37.15,36.575,36.615,1227455.0
2024-09-16,36.735,36.815,36.505,36.545,1679736.0
2024-09-17,36.955,37.14,36.955,37.09,1361096.0
2024-09-18,36.615,36.865,35.89,35.99,1521069.0
2024-09-19,35.045,35.105,34.6,35.075,2698524.0
2024-09-20,35.265,35.425,35.0,35.125,2278152.0
2024-09-23,35.645,35.77,35.325,35.475,1683729.0
2024-09-24,35.585,35.89,35.575,35.88,1397388.0
2024-09-25,35.305,35.565,35.055,35.105,1604709.0
2024-09-26,35.095,35.235,34.92,35.185,1186626.0
2024-09-27,34.76,35.055,34.76,34.92,865875.0
2024-09-30,34.51,34.81,34.33,34.72,1413543.0
2024-10-01,35.015,35.555,34.95,35.255,1465513.0
2024-10-02,34.7,34.7,34.36,34.67,1353583.0
2024-10-03,34.37,34.58,34.235,34.51,952213.0
2024-10-04,34.4,34.57,34.285,34.41,1405304.0
2024-10-07,34.285,34.41,33.945,34.105,553286.0
2024-10-08,33.975,34.25,33.955,34.205,596813.0
2024-10-09,34.82,34.95,34.7,34.9,977291.0
2024-10-10,34.97,35.225,34.88,34.9,594065.0
2024-10-11,34.84,35.095,34.81,34.95,629071.0
2024-10-14,35.355,35.485,35.145,35.345,510764.0
2024-10-15,35.415,35.72,35.415,35.665,559503.0
2024-10-16,35.485,35.615,35.335,35.335,675739.0
2024-10-17,35.605,35.74,35.185,35.185,1032909.0
2024-10-18,35.345,35.565,35.25,35.385,924707.0
2024-10-21,35.74,35.97,35.645,35.76,854184.0
2024-10-22,35.585,35.79,35.515,35.675,856464.0
2024-10-23,35.635,35.81,35.485,35.495,698367.0
2024-10-24,35.445,35.675,35.305,35.365,963419.0
2024-10-25,37.775,38.395,37.09,37.46,1809007.0
2024-10-28,38.225,38.85,37.915,38.79,1271301.0
2024-10-29,37.065,37.64,37.045,37.64,1476020.0
2024-10-30,37.11,37.24,36.805,37.055,1571930.0
2024-10-31,36.885,36.915,36.525,36.655,1355775.0
2024-11-01,36.435,36.735,36.35,36.735,748364.0
2024-11-04,37.14,37.14,36.715,36.805,730725.0
2024-11-05,36.625,36.825,36.545,36.725,329831.0
2024-11-06,37.075,37.69,36.81,37.615,625371.0
2024-11-07,37.315,37.345,36.68,36.79,864052.0
2024-11-08,37.085,37.175,36.855,37.175,304935.0
2024-11-11,37.98,38.26,37.86,37.86,960762.0
2024-11-12,37.88,38.0,37.69,37.93,866336.0
2024-11-13,37.405,37.605,37.175,37.385,672482.0
2024-11-14,36.11,36.48,35.925,36.45,1058748.0
2024-11-15,35.745,35.875,35.285,35.835,1657668.0
2024-11-18,36.11,36.53,36.06,36.39,637894.0
2024-11-19,36.44,36.845,36.44,36.63,731099.0
2024-11-20,36.12,36.42,36.1,36.32,630380.0
2024-11-21,36.79,37.025,36.67,36.865,918849.0
2024-11-22,37.285,37.335,36.935,37.065,572910.0
2024-11-25,37.465,37.465,37.175,37.345,532443.0
2024-11-26,37.93,38.32,37.93,38.13,897312.0
2024-11-27,38.28,38.35,37.445,37.89,1430755.0
2024-11-28,38.28,38.52,38.03,38.37,926424.0
2024-11-29,38.18,38.36,38.08,38.18,566835.0
2024-12-02,38.18,38.21,37.905,37.93,768208.0
2024-12-03,37.93,37.93,37.515,37.8,1306713.0
2024-12-04,37.505,37.93,37.385,37.88,791495.0
2024-12-05,37.93,38.03,37.625,37.73,780272.0
2024-12-06,36.79,37.035,36.64,36.985,741867.0
2024-12-09,37.555,37.89,37.555,37.84,966577.0
2024-12-10,37.265,38.01,37.265,37.97,950364.0
2024-12-11,38.06,38.19,37.98,38.06,818409.0
2024-12-12,38.09,38.25,37.74,37.77,519077.0
2024-12-13,37.69,37.73,37.435,37.435,1034524.0
2024-12-16,37.285,37.355,37.075,37.235,771660.0
2024-12-17,37.585,38.19,37.585,38.05,1138929.0
2024-12-18,38.01,38.07,37.435,37.665,1465328.0
2024-12-19,36.79,36.825,36.45,36.72,1642046.0
2024-12-20,36.865,37.025,36.52,36.6,1015949.0
2024-12-23,37.305,37.405,35.105,36.29,2120628.0
2024-12-24,36.975,36.975,36.57,36.77,235341.0
2024-12-27,37.115,37.39,37.115,37.215,555032.0
2024-12-30,37.555,37.555,37.155,37.355,401944.0
2024-12-31,36.72,36.77,36.46,36.56,285084.0
2025-01-02,36.65,36.835,36.53,36.76,442102.0
2025-01-03,36.5,36.79,36.34,36.55,347000.0
2025-01-06,36.985,37.145,36.71,36.74,432367.0
2025-01-07,37.505,37.625,37.305,37.335,725692.0
2025-01-08,37.545,37.685,37.365,37.385,895596.0
2025-01-09,37.635,37.81,37.585,37.605,641847.0
2025-01-10,37.585,37.685,37.22,37.545,790270.0
2025-01-13,37.505,37.7,37.365,37.545,962393.0
2025-01-14,37.185,37.215,36.78,37.005,770546.0
2025-01-15,36.72,36.955,36.55,36.855,428230.0
2025-01-16,37.335,37.485,37.235,37.325,566427.0
2025-01-17,37.78,38.17,37.78,38.13,724848.0
2025-01-20,38.23,38.655,38.2,38.625,749278.0
2025-01-21,38.565,38.795,38.36,38.615,600275.0
2025-01-22,39.305,39.52,39.225,39.275,813687.0
2025-01-23,39.125,39.125,38.795,39.125,590684.0
2025-01-24,39.135,39.45,39.115,39.215,709253.0
2025-01-28,40.06,40.21,39.85,40.07,1127379.0
2025-01-29,39.62,40.09,39.52,39.91,708465.0
2025-01-30,40.05,40.515,40.05,40.27,1109538.0
2025-01-31,40.1,40.505,39.415,39.95,1550043.0
2025-02-03,38.28,39.015,38.13,38.715,2303179.0
2025-02-04,38.865,38.865,38.37,38.735,1208759.0
2025-02-05,38.38,38.735,38.13,38.665,1305035.0
2025-02-06,38.655,38.655,38.27,38.47,1226013.0
2025-02-07,37.535,37.595,37.195,37.475,1619859.0
2025-02-10,37.405,37.95,37.395,37.69,1074012.0
2025-02-11,37.78,37.88,37.535,37.605,616218.0
2025-02-12,37.585,37.585,37.315,37.385,677029.0
2025-02-13,37.385,37.855,37.385,37.415,769060.0
2025-02-14,37.995,37.995,37.425,37.615,743873.0
2025-02-17,36.74,37.0,36.43,36.87,1222623.0
2025-02-18,36.87,36.94,36.43,36.54,1120485.0
2025-02-19,36.44,36.59,36.25,36.55,1127958.0
2025-02-20,36.57,36.7,36.41,36.61,844981.0
2025-02-21,36.36,36.36,36.095,36.18,1124038.0
2025-02-24,36.005,36.14,35.955,36.14,1150676.0
2025-02-25,36.115,36.115,35.835,36.045,989130.0
2025-02-26,36.96,37.16,36.81,37.08,1380680.0
2025-02-27,37.02,37.23,36.9,37.22,598409.0
2025-02-28,36.87,37.0,36.67,36.96,992506.0
2025-03-03,37.14,37.385,37.14,37.265,603580.0
2025-03-04,37.14,37.605,37.125,37.605,543416.0
2025-03-05,36.85,36.91,36.59,36.76,1182498.0
2025-03-06,35.235,35.685,35.065,35.495,1921237.0
2025-03-07,35.465,36.065,35.255,35.725,983841.0
2025-03-10,36.41,36.5,36.13,36.28,1243758.0
2025-03-11,37.26,37.505,37.04,37.355,1855734.0
2025-03-12,35.675,35.675,34.5,35.575,2361070.0
2025-03-13,34.88,35.065,34.65,35.005,1676939.0
2025-03-14,34.95,35.145,34.64,35.145,772282.0
2025-03-17,35.055,35.145,34.67,34.7,1064182.0
2025-03-18,35.085,35.085,34.52,34.59,1146288.0
2025-03-19,34.45,34.56,34.33,34.39,1056998.0
2025-03-20,34.74,35.405,34.7,35.105,1624943.0
2025-03-21,35.045,35.045,34.65,34.965,833582.0
2025-03-24,35.045,35.145,34.71,34.73,654738.0
2025-03-25,35.155,35.315,35.065,35.235,865943.0
2025-03-26,35.065,35.245,34.93,35.245,1182681.0
2025-03-27,35.145,35.355,34.995,35.275,686641.0
2025-03-28,34.95,35.175,34.81,35.145,715699.0
2025-03-31,34.78,35.045,34.7,34.81,745390.0
2025-04-01,35.505,35.795,35.345,35.475,844444.0
2025-04-02,35.055,35.455,34.995,35.105,664199.0
2025-04-03,34.8,34.8,34.49,34.63,1105639.0
2025-04-04,33.635,34.03,33.355,33.715,1995205.0
2025-04-07,32.03,33.85,31.9,33.315,2884349.0
2025-04-08,35.585,35.645,34.695,34.77,1943058.0
2025-04-09,33.515,34.43,33.515,34.2,1823811.0
2025-04-10,35.715,35.715,34.57,34.68,1459760.0
2025-04-11,33.485,34.21,33.075,34.06,1323500.0
2025-04-14,33.695,33.905,33.295,33.465,1933996.0
2025-04-15,33.665,33.96,33.555,33.675,1368991.0
2025-04-16,33.555,33.585,32.855,32.895,1437996.0
2025-04-17,32.955,33.465,32.955,33.465,1002096.0
2025-04-22,32.855,32.97,32.605,32.64,177447.0
2025-04-23,33.405,33.655,33.045,33.105,1309315.0
2025-04-24,34.85,36.31,34.85,35.925,2402294.0
2025-04-28,36.49,37.28,36.49,36.77,1260134.0
2025-04-29,36.51,36.6,36.025,36.59,1012232.0
2025-04-30,36.94,37.01,36.44,36.52,1710841.0
2025-05-01,36.72,36.93,36.5,36.74,782938.0
2025-05-02,36.69,37.16,36.56,37.1,642987.0
2025-05-05,37.13,37.18,36.75,36.99,564894.0
2025-05-06,37.14,37.29,37.0,37.17,583970.0
2025-05-07,37.22,37.59,37.04,37.56,870530.0
2025-05-08,37.89,38.21,37.87,37.89,819891.0
2025-05-09,37.88,38.11,37.69,38.08,576619.0
2025-05-12,38.15,38.385,37.93,38.0,411484.0
2025-05-13,38.865,38.865,38.17,38.17,838399.0
2025-05-14,38.2,38.355,38.05,38.18,548414.0
2025-05-15,38.18,38.365,37.92,38.25,924133.0
2025-05-16,38.705,38.955,38.685,38.875,803640.0
2025-05-19,38.735,38.925,38.585,38.755,691786.0
2025-05-20,37.94,38.035,35.915,37.05,3249476.0
2025-05-21,38.505,38.855,38.405,38.535,1615711.0
2025-05-22,37.89,38.335,37.89,38.13,787299.0
2025-05-23,38.24,38.35,38.08,38.19,293546.0
2025-05-26,37.35,37.39,37.1,37.28,483963.0
2025-05-27,37.58,38.02,37.32,38.02,729415.0
2025-05-28,38.29,38.335,37.95,38.1,481248.0
2025-05-29,38.15,38.28,38.04,38.13,496003.0
2025-05-30,37.67,38.04,37.65,37.81,729454.0
2025-06-02,37.65,37.83,37.31,37.59,714527.0
2025-06-03,37.58,37.84,37.35,37.82,511091.0
2025-06-04,38.25,38.335,38.12,38.22,660817.0
2025-06-05,38.335,38.545,38.32,38.395,671395.0
2025-06-06,38.385,38.515,38.09,38.12,749012.0
2025-06-10,38.385,38.785,38.325,38.735,1023844.0
2025-06-11,38.535,39.095,38.485,38.905,1086211.0
2025-06-12,38.905,39.125,38.595,38.735,1038330.0
2025-06-13,38.555,38.555,38.04,38.405,732671.0
2025-06-16,38.475,38.635,38.27,38.485,471679.0
2025-06-17,38.385,38.605,38.32,38.475,510152.0
2025-06-18,38.585,38.82,38.475,38.795,959482.0
2025-06-19,38.725,38.775,38.395,38.505,883003.0
2025-06-20,38.415,39.045,38.415,39.045,1229136.0
2025-06-23,39.085,39.505,38.895,39.225,873202.0
2025-06-24,39.225,39.285,38.855,39.035,708154.0
2025-06-25,39.245,39.555,39.245,39.385,512699.0
2025-06-26,39.385,39.865,39.305,39.855,808434.0
2025-06-27,39.285,39.395,38.795,38.835,989745.0
2025-06-30,38.895,39.255,38.765,39.235,1066476.0
2025-07-01,38.885,39.205,38.735,38.935,1283100.0
2025-07-02,39.045,39.265,38.775,38.985,963680.0
2025-07-03,38.835,38.935,38.615,38.735,835545.0
2025-07-04,39.135,39.345,38.955,39.285,378943.0
2025-07-07,39.055,39.455,39.055,39.085,546485.0
2025-07-08,39.185,39.365,39.055,39.225,531873.0
2025-07-09,39.075,39.365,39.055,39.125,560039.0
2025-07-10,38.955,39.105,38.745,38.815,430671.0
2025-07-11,38.985,39.185,38.935,38.995,435706.0
2025-07-14,38.585,38.645,38.335,38.365,538912.0
2025-07-15,38.635,38.875,38.555,38.635,627616.0
2025-07-16,38.555,38.835,38.335,38.785,743345.0
2025-07-17,38.875,39.415,38.835,39.405,826999.0
2025-07-18,39.405,39.695,39.255,39.695,703020.0
2025-07-21,39.575,39.605,39.275,39.605,388074.0
2025-07-22,39.735,40.05,39.735,40.05,574029.0
2025-07-23,40.68,40.97,40.59,40.8,867706.0
2025-07-24,40.92,41.29,40.88,40.98,781672.0
2025-07-25,41.18,41.37,41.18,41.18,635169.0
2025-07-28,41.775,41.975,41.57,41.58,985552.0
2025-07-29,41.41,41.64,41.33,41.5,1139873.0
2025-07-30,42.235,42.625,41.875,41.995,1840307.0
2025-07-31,42.675,43.185,41.955,42.325,2159132.0
2025-08-01,42.425,43.99,42.425,42.755,1712495.0
2025-08-04,42.885,43.435,42.675,42.795,1193264.0
2025-08-05,44.38,44.89,44.29,44.49,2384062.0
2025-08-06,44.02,44.18,43.65,43.82,1335759.0
2025-08-07,42.925,43.045,42.625,42.895,1128713.0
2025-08-08,43.035,43.055,42.835,42.895,698081.0
2025-08-11,43.315,43.54,43.115,43.385,964365.0
2025-08-12,43.37,43.92,43.37,43.85,969800.0
2025-08-13,43.44,43.67,43.27,43.48,975984.0
2025-08-14,43.77,44.03,43.685,43.87,976300.0
2025-08-15,43.78,43.98,43.58,43.93,768747.0
2025-08-18,43.78,43.9,43.5,43.73,600068.0
2025-08-19,43.81,44.06,43.68,44.04,687583.0
2025-08-20,44.23,44.71,44.22,44.56,1061759.0
2025-08-21,44.63,45.13,44.63,45.07,787786.0
2025-08-22,44.86,44.96,44.58,44.62,568864.0
2025-08-25,44.93,45.18,44.89,45.0,742612.0
2025-08-26,44.03,44.09,43.74,43.98,741427.0
2025-08-27,44.04,44.08,43.71,43.94,627139.0
2025-08-28,43.22,43.36,42.945,43.31,512633.0
2025-08-29,42.095,42.365,41.705,42.015,1626050.0
2025-09-01,41.745,42.055,41.605,41.795,806189.0
2025-09-02,42.215,42.535,41.615,41.815,778683.0
2025-09-03,41.825,41.835,41.325,41.535,861650.0
2025-09-04,41.335,41.66,41.095,41.405,1336237.0
2025-09-05,41.975,42.525,41.965,42.195,1310000.0
2025-09-08,42.085,42.11,41.705,41.855,683951.0
2025-09-09,42.135,42.475,42.135,42.135,950925.0
2025-09-10,42.375,42.525,42.125,42.205,604475.0
2025-09-11,40.745,41.185,40.615,41.065,1711663.0
2025-09-12,41.405,41.405,41.165,41.185,714436.0
2025-09-15,40.845,41.145,40.51,40.615,846227.0
2025-09-16,40.565,40.785,40.455,40.735,588291.0
2025-09-17,40.485,40.895,40.485,40.885,857383.0
2025-09-18,40.935,41.115,40.855,40.875,891084.0
2025-09-19,41.585,41.845,41.145,41.145,3300559.0
2025-09-22,41.575,41.575,41.255,41.515,864599.0
2025-09-23,41.575,41.665,41.335,41.415,582964.0
2025-09-24,41.685,41.875,41.525,41.585,652741.0
2025-09-25,41.045,41.155,40.105,40.525,2609536.0
2025-09-26,40.945,41.085,40.635,40.705,831259.0
2025-09-29,41.135,41.525,41.1,41.185,749225.0
2025-09-30,40.915,41.225,40.865,40.965,908369.0
2025-10-01,41.355,41.515,41.245,41.295,929136.0
2025-10-02,40.815,40.935,40.665,40.775,792079.0
2025-10-03,41.835,42.205,41.655,42.005,1470623.0
2025-10-06,42.205,42.325,42.005,42.025,375281.0
2025-10-07,42.505,42.575,42.175,42.235,806066.0
2025-10-08,42.715,43.13,42.715,42.945,946426.0
2025-10-09,43.09,43.22,42.325,42.435,912899.0
2025-10-10,42.585,42.585,42.265,42.295,368849.0
2025-10-13,41.815,41.935,41.495,41.775,707273.0
2025-10-14,41.595,41.755,41.285,41.475,856759.0
2025-10-15,41.685,41.685,41.375,41.545,489897.0
2025-10-16,41.515,41.795,41.195,41.585,841668.0
2025-10-17,41.225,41.485,41.075,41.075,1246308.0
2025-10-20,41.385,41.385,40.885,41.015,712451.0
2025-10-21,41.235,41.475,41.235,41.295,643334.0
2025-10-22,41.425,41.425,41.065,41.105,782592.0
2025-10-23,40.985,41.335,40.895,41.155,526034.0
2025-10-24,40.875,40.895,40.545,40.725,1095600.0
2025-10-27,39.985,40.125,39.56,39.86,1154273.0
2025-10-28,39.82,39.86,39.04,39.23,1555345.0
2025-10-29,38.86,39.17,38.74,39.03,1397955.0
2025-10-30,38.63,39.02,38.54,38.83,1583843.0
2025-10-31,39.68,40.015,39.12,39.47,2304978.0
2025-11-03,37.79,37.89,37.52,37.77,2019438.0
2025-11-04,37.94,38.18,37.59,37.71,999682.0
2025-11-05,37.96,38.09,37.76,37.93,1080091.0
2025-11-06,38.17,38.25,37.57,37.64,1134299.0
2025-11-07,38.07,38.42,37.88,38.26,1436538.0
2025-11-10,38.39,38.72,38.33,38.49,804764.0
2025-11-11,38.64,38.64,38.19,38.29,766819.0
2025-11-12,38.75,38.8,38.55,38.59,564699.0
2025-11-13,38.63,38.74,38.26,38.57,821992.0
2025-11-14,38.49,38.65,38.36,38.36,709586.0
2025-11-17,37.49,37.69,37.1,37.55,810565.0
2025-11-18,37.4,37.86,37.23,37.82,1208054.0
2025-11-19,37.9,38.01,37.72,37.98,952058.0
2025-11-20,37.65,37.89,37.59,37.76,898380.0
2025-11-21,38.09,38.095,37.49,37.81,847058.0
2025-11-24,38.8,38.87,38.41,38.65,1100051.0
2025-11-25,38.8,38.89,38.41,38.52,747684.0
2025-11-26,39.9,39.94,39.31,39.31,1354416.0