Date,Open,High,Low,Close,Volume
2003-10-06,0.1240339949727058,0.1240339949727058,0.1240339949727058,0.1240339949727058,22484.0
2003-10-07,0.1279096047997589,0.1395381391048431,0.1279096047997589,0.1395381391048431,44968.0
2003-10-08,0.1562667480881872,0.1562667480881872,0.1432437896728515,0.1432437896728515,0.0
2003-10-09,0.1562667480881872,0.1562667480881872,0.1432437896728515,0.1432437896728515,0.0
2003-10-10,0.1317860782146453,0.1317860782146453,0.1317860782146453,0.1317860782146453,5621.0
2003-10-13,0.1279095858335495,0.1279095858335495,0.1279095858335495,0.1279095858335495,5621.0
2003-10-14,0.1279095858335495,0.1279095858335495,0.1279095858335495,0.1279095858335495,0.0
2003-10-15,0.1279095926426976,0.1279095926426976,0.1162819165512883,0.1240339949727058,160903.0
2003-10-16,0.1240339949727058,0.1240339949727058,0.1240339949727058,0.1240339949727058,0.0
2003-10-17,0.1240339949727058,0.1240339949727058,0.1240339949727058,0.1240339949727058,0.0
2003-10-20,0.1240339949727058,0.1240339949727058,0.1240339949727058,0.1240339949727058,0.0
2003-10-21,0.1279095858335495,0.1279095858335495,0.1279095858335495,0.1279095858335495,11242.0
2003-10-22,0.1317860782146453,0.1317860782146453,0.1317860782146453,0.1317860782146453,22484.0
2003-10-23,0.1317860782146453,0.1317860782146453,0.1317860782146453,0.1317860782146453,11242.0
2003-10-24,0.1317860782146453,0.1317860782146453,0.1317860782146453,0.1317860782146453,0.0
2003-10-27,0.1317860782146453,0.1317860782146453,0.1317860782146453,0.1317860782146453,22484.0
2003-10-28,0.147584805915768,0.147584805915768,0.1345609873533249,0.1345609873533249,0.0
2003-10-29,0.147584805915768,0.147584805915768,0.1345609873533249,0.1345609873533249,0.0
2003-10-30,0.147584805915768,0.147584805915768,0.1345609873533249,0.1345609873533249,0.0
2003-10-31,0.1317860782146453,0.1317860782146453,0.1317860782146453,0.1317860782146453,22484.0
2003-11-03,0.1317860782146453,0.1317860782146453,0.1317860782146453,0.1317860782146453,11242.0
2003-11-04,0.1475848109377347,0.1475848109377347,0.1302199959754943,0.1302199959754943,0.0
2003-11-05,0.1475848109377347,0.1475848109377347,0.1302199959754943,0.1302199959754943,0.0
2003-11-06,0.1475848109377347,0.1475848109377347,0.1302199959754943,0.1302199959754943,0.0
2003-11-07,0.1475848109377347,0.1475848109377347,0.1302199959754943,0.1302199959754943,0.0
2003-11-10,0.116281934082508,0.116281934082508,0.116281934082508,0.116281934082508,11242.0
2003-11-11,0.116281934082508,0.116281934082508,0.116281934082508,0.116281934082508,0.0
2003-11-12,0.116281934082508,0.116281934082508,0.116281934082508,0.116281934082508,0.0
2003-11-13,0.116281934082508,0.116281934082508,0.116281934082508,0.116281934082508,56210.0
2003-11-14,0.116281934082508,0.116281934082508,0.116281934082508,0.116281934082508,22484.0
2003-11-17,0.1162819242385553,0.1162819242385553,0.1085298582911491,0.1085298582911491,106171.0
2003-11-18,0.1302199549580134,0.1302199549580134,0.1128629893064498,0.1128629893064498,0.0
2003-11-19,0.1302199549580134,0.1302199549580134,0.1128629893064498,0.1128629893064498,0.0
2003-11-20,0.1302199549580134,0.1302199549580134,0.1128629893064498,0.1128629893064498,0.0
2003-11-21,0.1302199549580134,0.1302199549580134,0.1128629893064498,0.1128629893064498,0.0
2003-11-24,0.1201575398445129,0.1201575398445129,0.1201575398445129,0.1201575398445129,4496.0
2003-11-25,0.1201575398445129,0.1201575398445129,0.1201575398445129,0.1201575398445129,0.0
2003-11-26,0.1201575398445129,0.1201575398445129,0.1201575398445129,0.1201575398445129,0.0
2003-11-27,0.1201575398445129,0.1201575398445129,0.1201575398445129,0.1201575398445129,0.0
2003-11-28,0.1345609778778478,0.1345609778778478,0.1172039955854415,0.1172039955854415,0.0
2003-12-01,0.1046533863489216,0.1046533863489216,0.1007769182324409,0.1007769182324409,50589.0
2003-12-02,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-03,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-04,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-05,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-08,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-09,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-10,0.1085298586630882,0.1124054566025734,0.1085298586630882,0.1124054566025734,140321.0
2003-12-11,0.1046533863489216,0.1046533863489216,0.1007769182324409,0.1007769182324409,112421.0
2003-12-12,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,4215.0
2003-12-15,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-16,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,28105.0
2003-12-17,0.1124054727564821,0.1201575398445129,0.1124054727564821,0.1201575398445129,37304.0
2003-12-18,0.1162819246370612,0.1162819246370612,0.1124054566025734,0.1124054566025734,26775.0
2003-12-19,0.1124054566025734,0.1124054566025734,0.1124054566025734,0.1124054566025734,0.0
2003-12-22,0.1124054566025734,0.1162819246370612,0.1124054566025734,0.1124054566025734,115176.0
2003-12-23,0.1258868437005361,0.1258868437005361,0.1172039955854415,0.1172039955854415,0.0
2003-12-24,0.1046533863489216,0.1046533863489216,0.1007769182324409,0.1007769182324409,42720.0
2003-12-25,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-26,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.1007769182324409,0.0
2003-12-29,0.1124054562173523,0.1124054562173523,0.1085298582911491,0.1085298582911491,10904.0
2003-12-30,0.1085298582911491,0.1085298582911491,0.1085298582911491,0.1085298582911491,9030.0
2003-12-31,0.1085298582911491,0.1085298582911491,0.1085298582911491,0.1085298582911491,0.0
2004-01-01,0.1085298582911491,0.1085298582911491,0.1085298582911491,0.1085298582911491,0.0
2004-01-02,0.1124054562173523,0.1124054562173523,0.1085298582911491,0.1085298582911491,51114.0
2004-01-05,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.0
2004-01-06,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.0
2004-01-07,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.0
2004-01-08,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.0
2004-01-09,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,12045.0
2004-01-12,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,28106.0
2004-01-13,0.1085246279835701,0.1085246279835701,0.1041836397474691,0.1085246279835701,67255.0
2004-01-14,0.1215475750650798,0.1215475750650798,0.11286561191082,0.11286561191082,48645.0
2004-01-15,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,21080.0
2004-01-16,0.1085246279835701,0.112865616219671,0.1041836397474691,0.1085246279835701,105379.0
2004-01-19,0.1085246324719567,0.1085246324719567,0.1041836440563201,0.1041836440563201,157830.0
2004-01-20,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,25095.0
2004-01-21,0.0998426569411009,0.0998426569411009,0.0868196988647634,0.0955016687512397,1480334.0
2004-01-22,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,5520.0
2004-01-23,0.0998426541929385,0.11286561191082,0.0998426541929385,0.11286561191082,111925.0
2004-01-26,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,0.0
2004-01-27,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,51194.0
2004-01-28,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,10038.0
2004-01-29,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2004-01-30,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,15057.0
2004-02-02,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,33125.0
2004-02-03,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,0.0
2004-02-04,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,0.0
2004-02-05,0.0998426569411009,0.0998426569411009,0.0955016687512397,0.0955016687512397,75286.0
2004-02-06,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,10038.0
2004-02-09,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,40152.0
2004-02-10,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0
2004-02-11,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0955016687512397,11543.0
2004-02-12,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0955016687512397,60228.0
2004-02-13,0.0998426580046143,0.1085246279835701,0.0998426580046143,0.1085246279835701,175667.0
2004-02-16,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.0
2004-02-17,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,13049.0
2004-02-18,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,9034.0
2004-02-19,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,20076.0
2004-02-20,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,25095.0
2004-02-23,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2004-02-24,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,38144.0
2004-02-25,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2004-02-26,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,10038.0
2004-02-27,0.0998426569411009,0.0998426569411009,0.0955016687512397,0.0955016687512397,100381.0
2004-03-01,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,8030.0
2004-03-02,0.1041836397474691,0.112865616219671,0.1041836397474691,0.1085246279835701,210800.0
2004-03-03,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,43164.0
2004-03-04,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,40152.0
2004-03-05,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,106404.0
2004-03-08,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,24593.0
2004-03-09,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,85324.0
2004-03-10,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2004-03-11,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,115940.0
2004-03-12,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0
2004-03-15,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,97034.0
2004-03-16,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0
2004-03-17,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,17064.0
2004-03-18,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,13551.0
2004-03-19,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,30114.0
2004-03-22,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,15057.0
2004-03-23,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,35133.0
2004-03-24,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2004-03-25,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2004-03-26,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,130495.0
2004-03-29,0.09984266213393,0.1041836440563201,0.09984266213393,0.1041836440563201,77294.0
2004-03-30,0.0998426569411009,0.0998426569411009,0.0955016687512397,0.0955016687512397,97369.0
2004-03-31,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,113932.0
2004-04-01,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0
2004-04-02,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0955016687512397,109261.0
2004-04-05,0.0955016791820526,0.0955016791820526,0.0868197083473205,0.0868197083473205,240066.0
2004-04-06,0.0911606922745704,0.0911606922745704,0.0911606922745704,0.0911606922745704,10038.0
2004-04-07,0.0911606970113099,0.0911606970113099,0.0868197083473205,0.0868197083473205,130495.0
2004-04-08,0.0868197083473205,0.0868197083473205,0.0859508145384751,0.0868197083473205,231479.0
2004-04-09,0.0868197083473205,0.0868197083473205,0.0868197083473205,0.0868197083473205,0.0
2004-04-12,0.0868197083473205,0.0868197083473205,0.0868197083473205,0.0868197083473205,0.0
2004-04-13,0.0868197079928243,0.0868197079928243,0.0859508141875267,0.0859508141875267,75286.0
2004-04-14,0.0859508049437985,0.0859508049437985,0.08247871696949,0.08247871696949,110419.0
2004-04-15,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,69413.0
2004-04-16,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,50190.0
2004-04-19,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,0.0
2004-04-20,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,0.0
2004-04-21,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,7528.0
2004-04-22,0.0807418015635278,0.0807418015635278,0.0798737779259681,0.0798737779259681,72201.0
2004-04-23,0.0798737879866068,0.0798737879866068,0.0781377404928207,0.0781377404928207,19145.0
2004-04-26,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0
2004-04-27,0.0824787293223787,0.0824787293223787,0.0781377404928207,0.0781377404928207,42205.0
2004-04-28,0.0781377415024854,0.0781377415024854,0.0764008238911628,0.0764008238911628,53083.0
2004-04-29,0.0737967477169304,0.0737967477169304,0.0694557595014657,0.0729278475046157,128488.0
2004-04-30,0.0694557693269517,0.0781377404928207,0.0616418219079758,0.0781377404928207,100065.0
2004-05-03,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,1365.0
2004-05-04,0.0824787261765779,0.0868197083473205,0.0781377375125885,0.0868197083473205,119954.0
2004-05-05,0.0824787293223787,0.0824787293223787,0.0781377404928207,0.0781377404928207,121083.0
2004-05-06,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,11142.0
2004-05-07,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0
2004-05-10,0.0737967613774626,0.0737967613774626,0.068586878478527,0.068586878478527,29210.0
2004-05-11,0.0668508309089689,0.068586878478527,0.0668508309089689,0.068586878478527,70638.0
2004-05-12,0.068586878478527,0.068586878478527,0.068586878478527,0.068586878478527,0.0
2004-05-13,0.068586883914346,0.068586883914346,0.0642458945512771,0.0642458945512771,145553.0
2004-05-14,0.0642458945512771,0.0642458945512771,0.0642458945512771,0.0642458945512771,0.0
2004-05-17,0.0642458945512771,0.0642458945512771,0.0642458945512771,0.0642458945512771,0.0
2004-05-18,0.0642458945512771,0.0642458945512771,0.0642458945512771,0.0642458945512771,85324.0
2004-05-19,0.0642458945512771,0.0642458945512771,0.0642458945512771,0.0642458945512771,0.0
2004-05-20,0.0651147949932983,0.0651147949932983,0.0642458945512771,0.0642458945512771,30114.0
2004-05-21,0.0651147821177278,0.0651147821177278,0.0633778646588325,0.0633778646588325,75286.0
2004-05-24,0.065114788711071,0.065114788711071,0.065114788711071,0.065114788711071,40152.0
2004-05-25,0.0651147949932983,0.0651147949932983,0.0642458945512771,0.0642458945512771,35133.0
2004-05-26,0.065114788711071,0.065114788711071,0.065114788711071,0.065114788711071,0.0
2004-05-27,0.0677188535273065,0.0677188535273065,0.065114788711071,0.065114788711071,22804.0
2004-05-28,0.065114788711071,0.065114788711071,0.065114788711071,0.065114788711071,145553.0
2004-05-31,0.0677188421582981,0.0729278475046157,0.0677188421582981,0.0729278475046157,156908.0
2004-06-01,0.0781377287900845,0.08247871696949,0.0737967471039251,0.08247871696949,156122.0
2004-06-02,0.082478719217151,0.082478719217151,0.0737967491149902,0.0737967491149902,122373.0
2004-06-03,0.0737967491149902,0.0737967491149902,0.0737967491149902,0.0737967491149902,6022.0
2004-06-04,0.0737967524434035,0.0737967524434035,0.0677188464954986,0.0703237876296043,97642.0
2004-06-07,0.0737967491149902,0.0737967491149902,0.0737967491149902,0.0737967491149902,11845.0
2004-06-08,0.0711918175220489,0.0737967588834821,0.0711918175220489,0.0711918175220489,84119.0
2004-06-09,0.071191797304451,0.071191797304451,0.0694557502865791,0.0694557502865791,71270.0
2004-06-10,0.0694557502865791,0.0694557502865791,0.0694557502865791,0.0694557502865791,27102.0
2004-06-11,0.0677188485860824,0.0677188485860824,0.0677188485860824,0.0677188485860824,18068.0
2004-06-14,0.0677188485860824,0.0677188485860824,0.0677188485860824,0.0677188485860824,0.0
2004-06-15,0.0677188485860824,0.0677188485860824,0.0677188485860824,0.0677188485860824,14784.0
2004-06-16,0.0677188485860824,0.0677188485860824,0.0677188485860824,0.0677188485860824,5292.0
2004-06-17,0.069455770011161,0.0711918175220489,0.0651147876320869,0.0711918175220489,223896.0
2004-06-18,0.065114788711071,0.065114788711071,0.065114788711071,0.065114788711071,10038.0
2004-06-21,0.065114788711071,0.065114788711071,0.065114788711071,0.065114788711071,10038.0
2004-06-22,0.0651147741295188,0.0651147741295188,0.0607737861573696,0.0607737861573696,243123.0
2004-06-23,0.0599048924870031,0.0616418097328153,0.057300821760666,0.0607737861573696,585288.0
2004-06-24,0.0616418111706944,0.0625098347663879,0.0616418111706944,0.0625098347663879,50190.0
2004-06-25,0.0607737875750009,0.0625098347663879,0.0607737875750009,0.0625098347663879,151940.0
2004-06-28,0.0607737861573696,0.0616418097328153,0.0607737861573696,0.0607737861573696,82163.0
2004-06-29,0.0607737923661867,0.0607737923661867,0.05209182202816,0.05209182202816,308986.0
2004-06-30,0.0520918235321174,0.0555639117956161,0.0520918235321174,0.0555639117956161,1312815.0
2004-07-01,0.05643280595541,0.05643280595541,0.05643280595541,0.05643280595541,0.0
2004-07-02,0.0590368689115574,0.0625098333082609,0.0590368689115574,0.0607737861573696,246551.0
2004-07-05,0.0694557502865791,0.0694557502865791,0.0694557502865791,0.0694557502865791,33125.0
2004-07-06,0.0694557502865791,0.0694557502865791,0.0694557502865791,0.0694557502865791,50190.0
2004-07-07,0.0694557502865791,0.0694557502865791,0.0694557502865791,0.0694557502865791,7026.0
2004-07-08,0.069455770011161,0.0711918175220489,0.069455770011161,0.0711918175220489,199372.0
2004-07-09,0.0694557502865791,0.0694557502865791,0.0694557502865791,0.0694557502865791,20076.0
2004-07-12,0.0694557702244314,0.0764008238911628,0.0694557702244314,0.0764008238911628,100221.0
2004-07-13,0.0737967491149902,0.0737967491149902,0.0729278488862145,0.0737967491149902,66616.0
2004-07-14,0.0798737758941056,0.0798737758941056,0.0746647641062736,0.0746647641062736,107567.0
2004-07-15,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,20076.0
2004-07-16,0.0842147671109031,0.0911606970113099,0.0842147671109031,0.0868197083473205,702013.0
2004-07-19,0.0868197092870952,0.0868197092870952,0.0824787270693639,0.0850827917456626,347388.0
2004-07-20,0.0868197083473205,0.0868197083473205,0.0842147671109031,0.0868197083473205,245934.0
2004-07-21,0.0868197083473205,0.0868197083473205,0.0850827908246891,0.0868197083473205,121432.0
2004-07-22,0.0850827813269099,0.0850827813269099,0.08247871696949,0.08247871696949,105400.0
2004-07-23,0.0781377415024854,0.0781377415024854,0.0764008238911628,0.0764008238911628,30114.0
2004-07-26,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,146115.0
2004-07-27,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0
2004-07-28,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0798737779259681,26099.0
2004-07-29,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0
2004-07-30,0.0842147667670432,0.0859508141875267,0.0842147667670432,0.0859508141875267,89339.0
2004-08-02,0.0859508141875267,0.0859508141875267,0.0859508141875267,0.0859508141875267,30114.0
2004-08-03,0.0859508049437985,0.0859508049437985,0.08247871696949,0.08247871696949,207150.0
2004-08-04,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,132001.0
2004-08-05,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,5520.0
2004-08-06,0.0790057642397138,0.0790057642397138,0.0781377404928207,0.0781377404928207,25195.0
2004-08-09,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,20076.0
2004-08-10,0.0764008101501289,0.0764008101501289,0.0755327865481376,0.0755327865481376,50190.0
2004-08-11,0.0755328001330535,0.0764008238911628,0.0755328001330535,0.0764008238911628,40054.0
2004-08-12,0.0781377287900845,0.08247871696949,0.0781377287900845,0.08247871696949,22083.0
2004-08-13,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,13049.0
2004-08-16,0.0764008238911628,0.0764008238911628,0.0764008238911628,0.0764008238911628,14721.0
2004-08-17,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,11407.0
2004-08-18,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,75838.0
2004-08-19,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,246020.0
2004-08-20,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,35133.0
2004-08-23,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0
2004-08-24,0.0790057554841041,0.0790057554841041,0.0790057554841041,0.0790057554841041,0.0
2004-08-25,0.0798737760238618,0.08247871696949,0.0798737760238618,0.08247871696949,56127.0
2004-08-26,0.0790057531184218,0.0833467348436719,0.0790057531184218,0.0807418003678321,88335.0
2004-08-27,0.0807418003678321,0.0807418003678321,0.0807418003678321,0.0807418003678321,30114.0
2004-08-30,0.0807418117334999,0.0807418117334999,0.0781377404928207,0.0781377404928207,49736.0
2004-08-31,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0
2004-09-01,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,5520.0
2004-09-02,0.08247871696949,0.08247871696949,0.0781377287900845,0.08247871696949,96790.0
2004-09-03,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,40152.0
2004-09-06,0.0772688476492722,0.0772688476492722,0.0764008238911628,0.0764008238911628,22952.0
2004-09-07,0.0772688357200804,0.0772688357200804,0.0729278475046157,0.0729278475046157,208793.0
2004-09-08,0.0711918175220489,0.0711918175220489,0.0711918175220489,0.0711918175220489,5019.0
2004-09-09,0.0711918177406501,0.0764008238911628,0.0711918177406501,0.0764008238911628,49110.0
2004-09-10,0.0711918107009318,0.0850827867559056,0.0711918107009318,0.083346739411354,281033.0
2004-09-13,0.083346739411354,0.083346739411354,0.083346739411354,0.083346739411354,0.0
2004-09-14,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,0.0
2004-09-15,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,0.0
2004-09-16,0.0798737819405665,0.0816098228096962,0.0798737819405665,0.0816098228096962,371766.0
2004-09-17,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,1138.0
2004-09-20,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0816098228096962,10038.0
2004-09-21,0.0807418056217545,0.0816098228096962,0.0807418056217545,0.0816098228096962,53202.0
2004-09-22,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0798737779259681,10038.0
2004-09-23,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0
2004-09-24,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0
2004-09-27,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0816098228096962,48383.0
2004-09-28,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0816098228096962,1806.0
2004-09-29,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0816098228096962,30114.0
2004-09-30,0.0816098187078413,0.0816098187078413,0.0798737779259681,0.0798737779259681,60228.0
2004-10-01,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0
2004-10-04,0.081609816764393,0.08247871696949,0.081609816764393,0.08247871696949,50542.0
2004-10-05,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0816098228096962,85324.0
2004-10-06,0.0781377306508488,0.0798737779259681,0.0781377306508488,0.0798737779259681,4015.0
2004-10-07,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,96231.0
2004-10-08,0.0781377337759276,0.083346739411354,0.0781377337759276,0.083346739411354,151977.0
2004-10-11,0.0842147667670432,0.0859508141875267,0.0842147667670432,0.0859508141875267,225547.0
2004-10-12,0.0859508141875267,0.0859508141875267,0.0859508141875267,0.0859508141875267,0.0
2004-10-13,0.0850827867559056,0.0850827867559056,0.083346739411354,0.083346739411354,376740.0
2004-10-14,0.083346739411354,0.083346739411354,0.083346739411354,0.083346739411354,0.0
2004-10-15,0.0842147703229178,0.0842147703229178,0.0781377404928207,0.0781377404928207,9727.0
2004-10-18,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,5520.0
2004-10-19,0.0781377309194475,0.0781377309194475,0.0737967491149902,0.0737967491149902,20076.0
2004-10-20,0.083346739411354,0.083346739411354,0.083346739411354,0.083346739411354,2552.0
2004-10-21,0.083346739411354,0.083346739411354,0.083346739411354,0.083346739411354,0.0
2004-10-22,0.083346739411354,0.083346739411354,0.083346739411354,0.083346739411354,10038.0
2004-10-25,0.083346739411354,0.083346739411354,0.083346739411354,0.083346739411354,0.0
2004-10-26,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0
2004-10-27,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0
2004-10-28,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0816098228096962,0.0
2004-10-29,0.0833467476529981,0.0833467476529981,0.0764008238911628,0.0764008238911628,25095.0
2004-11-01,0.0737967422779037,0.0737967422779037,0.0720598250627517,0.0720598250627517,160610.0
2004-11-02,0.0720598250627517,0.0720598250627517,0.0720598250627517,0.0720598250627517,7428.0
2004-11-03,0.0720598250627517,0.0720598250627517,0.0720598250627517,0.0720598250627517,22686.0
2004-11-04,0.0703237876296043,0.0703237876296043,0.0703237876296043,0.0703237876296043,0.0
2004-11-05,0.0703237876296043,0.0703237876296043,0.0703237876296043,0.0703237876296043,0.0
2004-11-08,0.0720598250627517,0.0720598250627517,0.0720598250627517,0.0720598250627517,57618.0
2004-11-09,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,12504.0
2004-11-10,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0798737779259681,6022.0
2004-11-11,0.0798737819405665,0.0816098228096962,0.0798737819405665,0.0816098228096962,21625.0
2004-11-12,0.081609828987146,0.081609828987146,0.0781377404928207,0.0781377404928207,13551.0
2004-11-15,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0
2004-11-16,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,43665.0
2004-11-17,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0
2004-11-18,0.0781377395472423,0.0842147693037986,0.0781377395472423,0.0842147693037986,257478.0
2004-11-19,0.0842147693037986,0.0842147693037986,0.0842147693037986,0.0842147693037986,0.0
2004-11-22,0.083346739411354,0.083346739411354,0.083346739411354,0.083346739411354,0.0
2004-11-23,0.0781377395472423,0.0842147693037986,0.0781377395472423,0.0842147693037986,176377.0
2004-11-24,0.0781377404928207,0.0781377404928207,0.0781377404928207,0.0781377404928207,50190.0
2004-11-25,0.0781377477058017,0.0781377477058017,0.0772688537836074,0.0772688537836074,30114.0
2004-11-26,0.0798737879866068,0.081609828987146,0.0781377404928207,0.0781377404928207,93354.0
2004-11-29,0.0833467465760248,0.0833467465760248,0.0781377404928207,0.0781377404928207,80305.0
2004-11-30,0.0772688537836074,0.0772688537836074,0.0772688537836074,0.0772688537836074,23087.0
2004-12-01,0.0824787222323246,0.083346739411354,0.0824787222323246,0.083346739411354,23087.0
2004-12-02,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,104079.0
2004-12-03,0.08247871696949,0.08247871696949,0.08247871696949,0.08247871696949,25095.0
2004-12-06,0.0781377477058017,0.0781377477058017,0.0772688537836074,0.0772688537836074,150572.0
2004-12-07,0.0772688537836074,0.0772688537836074,0.0772688537836074,0.0772688537836074,0.0
2004-12-08,0.0798737779259681,0.0798737779259681,0.0798737779259681,0.0798737779259681,8030.0
2004-12-09,0.0772688476492722,0.0790057652605947,0.0764008238911628,0.0764008238911628,86328.0
2004-12-10,0.0764008019596755,0.0764008019596755,0.0694557502865791,0.0694557502865791,344308.0
2004-12-13,0.0703237876296043,0.0703237876296043,0.0703237876296043,0.0703237876296043,100381.0
2004-12-14,0.0764008229039419,0.0781377404928207,0.0764008229039419,0.0781377404928207,62236.0
2004-12-15,0.0824787189336302,0.0824787189336302,0.0798737779259681,0.0798737779259681,188717.0
2004-12-16,0.1475935202126613,0.1736394279051931,0.1215475995336352,0.130229577422142,15094396.0
2004-12-17,0.1649574384343021,0.1823213786386238,0.1389115216345734,0.1475934982299804,16135838.0
2004-12-20,0.1475934809737439,0.1475934809737439,0.1302295427995675,0.1345705240964889,858160.0
2004-12-21,0.1345705240964889,0.1432524866903317,0.1345705240964889,0.1345705240964889,377233.0
2004-12-22,0.1345705398301161,0.1475934982299804,0.1302295580256587,0.1475934982299804,936541.0
2004-12-23,0.1475934758522258,0.156275438144803,0.1389115005731582,0.1389115005731582,970184.0
2004-12-24,0.1389115005731582,0.1475934758522258,0.1389115005731582,0.1389115005731582,412957.0
2004-12-27,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.0
2004-12-28,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.0
2004-12-29,0.1475935170992403,0.1475935170992403,0.138911539393876,0.1432525217533111,394049.0
2004-12-30,0.1432525247751608,0.1432525247751608,0.130229577422142,0.130229577422142,474804.0
2004-12-31,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,32122.0
2005-01-04,0.1389115423241545,0.1389115423241545,0.130229577422142,0.130229577422142,124472.0
2005-01-05,0.1389115005731582,0.1432524817194468,0.1389115005731582,0.1389115005731582,72943.0
2005-01-06,0.1345705240964889,0.1432524866903317,0.1345705240964889,0.1345705240964889,154455.0
2005-01-07,0.1345705240964889,0.1345705240964889,0.1345705240964889,0.1345705240964889,132503.0
2005-01-10,0.138911539393876,0.1432525217533111,0.138911539393876,0.1432525217533111,177739.0
2005-01-11,0.1432524866903317,0.1432524866903317,0.1345705240964889,0.1345705240964889,376262.0
2005-01-12,0.1389115005731582,0.1432524817194468,0.1389115005731582,0.1389115005731582,161312.0
2005-01-13,0.1389115053934103,0.1389115053934103,0.1345705240964889,0.1345705240964889,140533.0
2005-01-14,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,49049.0
2005-01-17,0.1345705194268696,0.1389115005731582,0.1345705194268696,0.1389115005731582,106655.0
2005-01-18,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,91735.0
2005-01-19,0.1389115053934103,0.1389115053934103,0.1345705240964889,0.1345705240964889,302500.0
2005-01-20,0.1389115468037905,0.1389115468037905,0.1215476034533167,0.1258885860443115,683619.0
2005-01-21,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,70266.0
2005-01-24,0.130229538280581,0.1389115005731582,0.130229538280581,0.1389115005731582,215820.0
2005-01-25,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,130495.0
2005-01-27,0.1345705194268696,0.1389115005731582,0.130229538280581,0.1389115005731582,316201.0
2005-01-28,0.1389115005731582,0.1389115005731582,0.130229538280581,0.1389115005731582,137423.0
2005-01-31,0.130229581621801,0.1389115468037905,0.1258885860443115,0.1258885860443115,23087.0
2005-02-01,0.130229581621801,0.130229581621801,0.1258885860443115,0.1258885860443115,35065.0
2005-02-02,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,53704.0
2005-02-03,0.130229577422142,0.130229577422142,0.1258885819846415,0.130229577422142,57217.0
2005-02-04,0.130229577422142,0.130229577422142,0.1258885819846415,0.130229577422142,199206.0
2005-02-07,0.130229577422142,0.1345705598731482,0.130229577422142,0.130229577422142,80305.0
2005-02-08,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,147927.0
2005-02-09,0.130229581621801,0.130229581621801,0.1215476034533167,0.1258885860443115,275963.0
2005-02-10,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,176671.0
2005-02-11,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,60228.0
2005-02-14,0.1345705297379412,0.1345705297379412,0.1215475723147392,0.1215475723147392,141035.0
2005-02-15,0.121547567219234,0.1345705240964889,0.121547567219234,0.1345705240964889,247104.0
2005-02-16,0.1389115303873716,0.1519344896078109,0.1389115303873716,0.1519344896078109,1283876.0
2005-02-17,0.1562754618388951,0.1562754618388951,0.1432525034390308,0.1475934982299804,1029156.0
2005-02-18,0.1475935163130194,0.1562754809856414,0.1475935163130194,0.1562754809856414,385664.0
2005-02-21,0.156275471685793,0.156275471685793,0.1519344896078109,0.1519344896078109,289349.0
2005-02-22,0.1519344896078109,0.1519344896078109,0.1475935075298289,0.1519344896078109,413773.0
2005-02-23,0.1475934982299804,0.1475934982299804,0.1389115216345734,0.1475934982299804,63414.0
2005-02-24,0.1475934809737439,0.1475934809737439,0.1345705240964889,0.1345705240964889,42350.0
2005-02-25,0.1345705598731482,0.1432525247751608,0.130229577422142,0.130229577422142,170648.0
2005-02-28,0.1389115423241545,0.1389115423241545,0.130229577422142,0.130229577422142,222519.0
2005-03-01,0.1345705297379412,0.1345705297379412,0.1215475723147392,0.1215475723147392,469289.0
2005-03-02,0.1215475723147392,0.1302295482590377,0.1215475723147392,0.1215475723147392,550018.0
2005-03-03,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,264655.0
2005-03-04,0.1215475929552969,0.1215475929552969,0.1172066107392311,0.1172066107392311,115438.0
2005-03-07,0.1172066107392311,0.1172066107392311,0.1085246398138527,0.1172066107392311,186508.0
2005-03-08,0.1215475723147392,0.1302295482590377,0.1215475723147392,0.1215475723147392,206785.0
2005-03-09,0.1215475723147392,0.1215475723147392,0.1172065908358356,0.1215475723147392,155791.0
2005-03-10,0.1215475723147392,0.1302295482590377,0.1215475723147392,0.1215475723147392,270829.0
2005-03-11,0.1258885819846415,0.130229577422142,0.1215475995336352,0.130229577422142,75787.0
2005-03-14,0.1302295427995675,0.1345705240964889,0.1302295427995675,0.1345705240964889,60228.0
2005-03-15,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,15057.0
2005-03-16,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,146431.0
2005-03-17,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,10038.0
2005-03-18,0.1172066208623219,0.1258885860443115,0.1172066208623219,0.1258885860443115,112427.0
2005-03-21,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.0
2005-03-22,0.1215475750650798,0.1215475750650798,0.11286561191082,0.11286561191082,90343.0
2005-03-23,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,10038.0
2005-03-24,0.1215475929552969,0.1215475929552969,0.1172066107392311,0.1172066107392311,20076.0
2005-03-29,0.112865616219671,0.112865616219671,0.1085246279835701,0.1085246279835701,160610.0
2005-03-30,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.0
2005-03-31,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,105400.0
2005-04-01,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,3011.0
2005-04-04,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,10038.0
2005-04-05,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,30114.0
2005-04-06,0.1128656285231653,0.1172066107392311,0.1128656285231653,0.1172066107392311,198253.0
2005-04-07,0.1172065979625258,0.1172065979625258,0.1085246279835701,0.1085246279835701,144612.0
2005-04-08,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.0
2005-04-11,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,240915.0
2005-04-12,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0
2005-04-13,0.1085246302927613,0.1085246302927613,0.0998426601290702,0.0998426601290702,69564.0
2005-04-14,0.099842667846042,0.099842667846042,0.0868197083473205,0.0868197083473205,1897208.0
2005-04-15,0.0911606870546246,0.0955016687512397,0.0868196988647634,0.0955016687512397,301144.0
2005-04-18,0.0868197083473205,0.0868197083473205,0.0868197083473205,0.0868197083473205,40152.0
2005-04-19,0.0955016742197542,0.0955016742197542,0.0911606922745704,0.0911606922745704,133507.0
2005-04-20,0.0955016687512397,0.0955016687512397,0.0868196988647634,0.0955016687512397,75286.0
2005-04-21,0.09984266213393,0.1085246324719567,0.09984266213393,0.1041836440563201,115940.0
2005-04-22,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,10038.0
2005-04-26,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,60228.0
2005-04-27,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,5019.0
2005-04-28,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0955016687512397,20076.0
2005-04-29,0.0911606922745704,0.0911606922745704,0.0911606922745704,0.0911606922745704,80305.0
2005-05-02,0.0911606922745704,0.0911606922745704,0.0911606922745704,0.0911606922745704,0.0
2005-05-03,0.0955016742197542,0.0955016742197542,0.0911606922745704,0.0911606922745704,50190.0
2005-05-04,0.1041836440563201,0.1128656208875932,0.1041836440563201,0.1041836440563201,162039.0
2005-05-05,0.1085246213847828,0.1215475723147392,0.1085246213847828,0.1215475723147392,190926.0
2005-05-06,0.1432524926957484,0.1519344686400468,0.1215475723147392,0.1215475723147392,5363003.0
2005-05-09,0.1215475797053807,0.1258885614482355,0.1085246279835701,0.1085246279835701,763242.0
2005-05-10,0.1085246324719567,0.1085246324719567,0.1041836440563201,0.1041836440563201,146556.0
2005-05-11,0.112865616219671,0.112865616219671,0.1041836397474691,0.1085246279835701,165629.0
2005-05-12,0.112865616219671,0.112865616219671,0.1085246279835701,0.1085246279835701,50190.0
2005-05-13,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,90343.0
2005-05-16,0.1085246268275773,0.1085246268275773,0.0955016687512397,0.0955016687512397,350331.0
2005-05-17,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,85324.0
2005-05-18,0.0998426569411009,0.0998426569411009,0.0955016687512397,0.0955016687512397,142541.0
2005-05-19,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,20076.0
2005-05-20,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,75286.0
2005-05-23,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,103392.0
2005-05-24,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,76289.0
2005-05-25,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,126480.0
2005-05-26,0.0955016718006016,0.0998426601290702,0.0955016718006016,0.0998426601290702,76655.0
2005-05-27,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0955016687512397,89129.0
2005-05-30,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,38144.0
2005-05-31,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,20076.0
2005-06-01,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,186739.0
2005-06-02,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,67159.0
2005-06-03,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0
2005-06-06,0.130229577422142,0.1345705598731482,0.1258885819846415,0.130229577422142,2225015.0
2005-06-07,0.1258885819846415,0.130229577422142,0.1172066170826289,0.130229577422142,978768.0
2005-06-08,0.1258885441478021,0.1519344569985144,0.1258885441478021,0.1389115005731582,2419248.0
2005-06-09,0.1519344800344378,0.1519344800344378,0.1432525034390308,0.1475934982299804,1260742.0
2005-06-10,0.1519344994586754,0.173639424242345,0.1432525217533111,0.1432525217533111,3933241.0
2005-06-14,0.1519344800344378,0.1519344800344378,0.1475934982299804,0.1475934982299804,1528582.0
2005-06-15,0.1475934758522258,0.1475934758522258,0.1389115005731582,0.1389115005731582,568147.0
2005-06-16,0.1389115053934103,0.1389115053934103,0.1345705240964889,0.1345705240964889,286086.0
2005-06-17,0.138911539393876,0.1432525217533111,0.1345705570344409,0.1432525217533111,561310.0
2005-06-20,0.1475935170992403,0.1475935170992403,0.1432525217533111,0.1432525217533111,235421.0
2005-06-21,0.1432525034390308,0.1475934982299804,0.1389115216345734,0.1475934982299804,155591.0
2005-06-22,0.1432525217533111,0.1432525217533111,0.138911539393876,0.1432525217533111,170648.0
2005-06-23,0.1432524817194468,0.1432524817194468,0.1389115005731582,0.1389115005731582,197093.0
2005-06-24,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,75809.0
2005-06-27,0.1389115005731582,0.1389115005731582,0.1345705194268696,0.1389115005731582,251957.0
2005-06-28,0.1389115053934103,0.1389115053934103,0.1345705240964889,0.1345705240964889,243776.0
2005-06-29,0.1345705598731482,0.1345705598731482,0.130229577422142,0.130229577422142,245792.0
2005-06-30,0.1389115423241545,0.1389115423241545,0.130229577422142,0.130229577422142,230877.0
2005-07-01,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,0.0
2005-07-04,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,0.0
2005-07-05,0.1302295427995675,0.1345705240964889,0.1302295427995675,0.1345705240964889,218781.0
2005-07-06,0.1345705194268696,0.1389115005731582,0.1345705194268696,0.1389115005731582,227062.0
2005-07-07,0.1345705240964889,0.1389115053934103,0.1345705240964889,0.1345705240964889,177404.0
2005-07-08,0.1345705240964889,0.1345705240964889,0.1345705240964889,0.1345705240964889,7528.0
2005-07-11,0.1345705194268696,0.1389115005731582,0.130229538280581,0.1389115005731582,375796.0
2005-07-12,0.1519344994586754,0.1562754818181105,0.138911539393876,0.1432525217533111,1194055.0
2005-07-13,0.1432524817194468,0.1432524817194468,0.1389115005731582,0.1389115005731582,193234.0
2005-07-14,0.1389115053934103,0.1432524866903317,0.1302295427995675,0.1345705240964889,279060.0
2005-07-15,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,20076.0
2005-07-18,0.1389115423241545,0.1389115423241545,0.130229577422142,0.130229577422142,204028.0
2005-07-19,0.130229538280581,0.1389115005731582,0.130229538280581,0.1389115005731582,100883.0
2005-07-20,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,28608.0
2005-07-21,0.138911539393876,0.1432525217533111,0.138911539393876,0.1432525217533111,354045.0
2005-07-22,0.1432524866903317,0.1432524866903317,0.1302295427995675,0.1345705240964889,90470.0
2005-07-25,0.1389115005731582,0.1389115005731582,0.130229538280581,0.1389115005731582,115661.0
2005-07-26,0.130229538280581,0.1389115005731582,0.130229538280581,0.1389115005731582,75286.0
2005-07-27,0.1345705194268696,0.1389115005731582,0.1345705194268696,0.1389115005731582,75286.0
2005-07-28,0.1432525217533111,0.1432525217533111,0.138911539393876,0.1432525217533111,389479.0
2005-07-29,0.1432525217533111,0.1432525217533111,0.138911539393876,0.1432525217533111,456735.0
2005-08-01,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,20076.0
2005-08-02,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.0
2005-08-03,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,170128.0
2005-08-04,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,10038.0
2005-08-05,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.0
2005-08-08,0.1302295427995675,0.1345705240964889,0.1302295427995675,0.1345705240964889,50190.0
2005-08-09,0.1345705240964889,0.1345705240964889,0.1345705240964889,0.1345705240964889,10038.0
2005-08-10,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,168845.0
2005-08-11,0.1258885819846415,0.130229577422142,0.1215475995336352,0.130229577422142,206434.0
2005-08-12,0.130229577422142,0.130229577422142,0.1258885819846415,0.130229577422142,130495.0
2005-08-15,0.1258885537936428,0.1258885537936428,0.1215475723147392,0.1215475723147392,268319.0
2005-08-16,0.1215476034533167,0.1258885860443115,0.1215476034533167,0.1258885860443115,190724.0
2005-08-17,0.1258885537936428,0.1258885537936428,0.1172065908358356,0.1215475723147392,479147.0
2005-08-18,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,28106.0
2005-08-19,0.1215475929552969,0.1215475929552969,0.1172066107392311,0.1172066107392311,78297.0
2005-08-22,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,33627.0
2005-08-23,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,364384.0
2005-08-24,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,50190.0
2005-08-25,0.1215476034533167,0.1258885860443115,0.1215476034533167,0.1258885860443115,80305.0
2005-08-26,0.1215475995336352,0.130229577422142,0.1215475995336352,0.130229577422142,60228.0
2005-08-29,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,20076.0
2005-08-30,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,75551.0
2005-08-31,0.1258885860443115,0.130229581621801,0.1215476034533167,0.1258885860443115,208793.0
2005-09-01,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,32135.0
2005-09-02,0.1258885537936428,0.1258885537936428,0.1215475723147392,0.1215475723147392,67104.0
2005-09-05,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,131872.0
2005-09-06,0.1172066107392311,0.1215475929552969,0.1172066107392311,0.1172066107392311,156291.0
2005-09-07,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,50190.0
2005-09-08,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,4015.0
2005-09-09,0.1215476034533167,0.1258885860443115,0.1215476034533167,0.1258885860443115,2812.0
2005-09-12,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.0
2005-09-13,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,12748.0
2005-09-14,0.1215475929552969,0.1215475929552969,0.1128656285231653,0.1172066107392311,520276.0
2005-09-15,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.0
2005-09-16,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,53694.0
2005-09-19,0.1128656285231653,0.1172066107392311,0.1128656285231653,0.1172066107392311,115884.0
2005-09-20,0.1128656285231653,0.1172066107392311,0.1128656285231653,0.1172066107392311,149272.0
2005-09-21,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,100381.0
2005-09-22,0.1172065934879499,0.1172065934879499,0.11286561191082,0.11286561191082,145041.0
2005-09-23,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,0.0
2005-09-26,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,158304.0
2005-09-27,0.1172065934879499,0.1172065934879499,0.11286561191082,0.11286561191082,141537.0
2005-09-28,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,67859.0
2005-09-29,0.11286561191082,0.11286561191082,0.1085246238404442,0.11286561191082,230877.0
2005-09-30,0.1172065908358356,0.1215475723147392,0.1128656093569321,0.1215475723147392,452148.0
2005-10-03,0.1172065934879499,0.1172065934879499,0.11286561191082,0.11286561191082,103361.0
2005-10-04,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,69514.0
2005-10-05,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,10038.0
2005-10-06,0.1128656285231653,0.130229570373922,0.1128656285231653,0.1172066107392311,410890.0
2005-10-07,0.1172066208623219,0.1258885860443115,0.1128656382713271,0.1258885860443115,115222.0
2005-10-10,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.0
2005-10-11,0.1172065934879499,0.1172065934879499,0.11286561191082,0.11286561191082,70266.0
2005-10-12,0.1172065908358356,0.1258885537936428,0.1128656093569321,0.1215475723147392,173606.0
2005-10-13,0.1215475750650798,0.1215475750650798,0.11286561191082,0.11286561191082,192732.0
2005-10-14,0.1128656093569321,0.1215475723147392,0.1128656093569321,0.1215475723147392,87331.0
2005-10-17,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,15057.0
2005-10-18,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,9034.0
2005-10-19,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,111423.0
2005-10-20,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,224854.0
2005-10-21,0.1128656285231653,0.1172066107392311,0.1128656285231653,0.1172066107392311,44167.0
2005-10-24,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,42128.0
2005-10-25,0.112865616219671,0.112865616219671,0.1085246279835701,0.1085246279835701,37141.0
2005-10-26,0.1128656285231653,0.1172066107392311,0.1128656285231653,0.1172066107392311,10038.0
2005-10-27,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,120457.0
2005-10-28,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,20076.0
2005-10-31,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,112459.0
2005-11-01,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,50190.0
2005-11-02,0.112865616219671,0.112865616219671,0.1085246279835701,0.1085246279835701,44538.0
2005-11-03,0.1128656208875932,0.1128656208875932,0.1041836440563201,0.1041836440563201,90343.0
2005-11-04,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2005-11-07,0.1041836419642927,0.1041836419642927,0.0998426601290702,0.0998426601290702,95362.0
2005-11-08,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,20076.0
2005-11-09,0.1085246398138527,0.1172066107392311,0.1085246398138527,0.1172066107392311,120457.0
2005-11-10,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.0
2005-11-11,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,34129.0
2005-11-14,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,16061.0
2005-11-15,0.1128656285231653,0.1172066107392311,0.1128656285231653,0.1172066107392311,28106.0
2005-11-16,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,10038.0
2005-11-17,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,50692.0
2005-11-18,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,21341.0
2005-11-21,0.1258885819846415,0.130229577422142,0.1258885819846415,0.130229577422142,266947.0
2005-11-22,0.130229581621801,0.130229581621801,0.1258885860443115,0.1258885860443115,57217.0
2005-11-23,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,10038.0
2005-11-24,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.0
2005-11-25,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,40152.0
2005-11-28,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,10038.0
2005-11-29,0.1258885537936428,0.1258885537936428,0.1215475723147392,0.1215475723147392,60228.0
2005-11-30,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,90343.0
2005-12-01,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.0
2005-12-02,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,94358.0
2005-12-05,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,10038.0
2005-12-06,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,231881.0
2005-12-07,0.11286561191082,0.11286561191082,0.1085246238404442,0.11286561191082,81308.0
2005-12-08,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,0.0
2005-12-09,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,47982.0
2005-12-12,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,200762.0
2005-12-13,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,60228.0
2005-12-14,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,20076.0
2005-12-15,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,50190.0
2005-12-16,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,55209.0
2005-12-19,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,122465.0
2005-12-20,0.1041836419642927,0.1128656186212299,0.0998426601290702,0.0998426601290702,278588.0
2005-12-21,0.0998426601290702,0.0998426601290702,0.0998426601290702,0.0998426601290702,100381.0
2005-12-22,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,14856.0
2005-12-23,0.11286561191082,0.11286561191082,0.1085246238404442,0.11286561191082,67757.0
2005-12-28,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,0.0
2005-12-29,0.1041836397474691,0.1085246279835701,0.0998426580046143,0.1085246279835701,93053.0
2005-12-30,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.0
2006-01-03,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,91458.0
2006-01-04,0.11286561191082,0.11286561191082,0.1085246238404442,0.11286561191082,150572.0
2006-01-05,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,6022.0
2006-01-06,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,62738.0
2006-01-09,0.112865616219671,0.112865616219671,0.1085246279835701,0.1085246279835701,44075.0
2006-01-10,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,29534.0
2006-01-11,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,42133.0
2006-01-12,0.11286561191082,0.11286561191082,0.1085246238404442,0.11286561191082,30114.0
2006-01-13,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,24392.0
2006-01-16,0.112865616219671,0.112865616219671,0.1085246279835701,0.1085246279835701,100381.0
2006-01-17,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,378219.0
2006-01-18,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,29612.0
2006-01-19,0.112865616219671,0.112865616219671,0.1041836397474691,0.1085246279835701,221140.0
2006-01-20,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,60228.0
2006-01-23,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,30114.0
2006-01-24,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,72306.0
2006-01-25,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,0.0
2006-01-27,0.1085246279835701,0.112865616219671,0.1085246279835701,0.1085246279835701,60763.0
2006-01-30,0.1128656382713271,0.1258885860443115,0.1128656382713271,0.1258885860443115,722598.0
2006-01-31,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,40152.0
2006-02-01,0.1215475929552969,0.1215475929552969,0.1172066107392311,0.1172066107392311,244930.0
2006-02-02,0.1172065908358356,0.1215475723147392,0.1172065908358356,0.1215475723147392,70266.0
2006-02-03,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,100381.0
2006-02-06,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,30114.0
2006-02-07,0.1215475723147392,0.1215475723147392,0.1215475723147392,0.1215475723147392,80305.0
2006-02-08,0.1172066107392311,0.1172066107392311,0.1128656285231653,0.1172066107392311,166633.0
2006-02-09,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,53234.0
2006-02-10,0.112865616219671,0.112865616219671,0.1085246279835701,0.1085246279835701,62209.0
2006-02-13,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,18068.0
2006-02-14,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,10038.0
2006-02-15,0.1085246324719567,0.1085246324719567,0.1041836440563201,0.1041836440563201,192732.0
2006-02-16,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2006-02-17,0.1085246324719567,0.1128656208875932,0.1041836440563201,0.1041836440563201,192230.0
2006-02-20,0.1172066028099833,0.1172066028099833,0.1041836440563201,0.1041836440563201,320427.0
2006-02-21,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,135514.0
2006-02-22,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,30448.0
2006-02-23,0.0998426580046143,0.1085246279835701,0.0955016697685134,0.1085246279835701,210466.0
2006-02-24,0.1041836397474691,0.1085246279835701,0.0955016697685134,0.1085246279835701,37475.0
2006-02-27,0.0998426580046143,0.1085246279835701,0.0955016697685134,0.1085246279835701,70285.0
2006-02-28,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,5019.0
2006-03-01,0.0998426569411009,0.0998426569411009,0.0955016687512397,0.0955016687512397,170648.0
2006-03-02,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0
2006-03-03,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0
2006-03-06,0.1041836386377161,0.1041836386377161,0.0955016687512397,0.0955016687512397,150572.0
2006-03-07,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,40152.0
2006-03-08,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2006-03-09,0.1041836386377161,0.1041836386377161,0.0955016687512397,0.0955016687512397,215820.0
2006-03-10,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0955016687512397,0.0
2006-03-13,0.0998426580046143,0.1085246279835701,0.0998426580046143,0.1085246279835701,92200.0
2006-03-14,0.112865616219671,0.112865616219671,0.1085246279835701,0.1085246279835701,68259.0
2006-03-15,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,94458.0
2006-03-16,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,246938.0
2006-03-17,0.1128656208875932,0.1172066028099833,0.1041836440563201,0.1041836440563201,215820.0
2006-03-20,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,25095.0
2006-03-21,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,15057.0
2006-03-22,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.1041836440563201,0.0
2006-03-23,0.11286561191082,0.11286561191082,0.11286561191082,0.11286561191082,7026.0
2006-03-24,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,18068.0
2006-03-27,0.1085246398138527,0.1172066107392311,0.1085246398138527,0.1172066107392311,48167.0
2006-03-28,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,4316.0
2006-03-29,0.1085246279835701,0.1085246279835701,0.1085246279835701,0.1085246279835701,36839.0
2006-03-30,0.1085246238404442,0.11286561191082,0.1085246238404442,0.11286561191082,89339.0
2006-03-31,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,293120.0
2006-04-03,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,148378.0
2006-04-04,0.1172065908358356,0.1215475723147392,0.1172065908358356,0.1215475723147392,372844.0
2006-04-05,0.121547567219234,0.1389115053934103,0.121547567219234,0.1345705240964889,1056530.0
2006-04-06,0.1302295427995675,0.1345705240964889,0.1258885485161554,0.1345705240964889,569746.0
2006-04-07,0.1345705240964889,0.1345705240964889,0.1302295427995675,0.1345705240964889,403159.0
2006-04-10,0.1345705598731482,0.1345705598731482,0.1258885819846415,0.130229577422142,86991.0
2006-04-11,0.130229577422142,0.130229577422142,0.1258885819846415,0.130229577422142,141738.0
2006-04-12,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,282976.0
2006-04-13,0.130229577422142,0.130229577422142,0.130229577422142,0.130229577422142,18570.0
2006-04-18,0.1258885537936428,0.1258885537936428,0.1215475723147392,0.1215475723147392,50190.0
2006-04-19,0.1258885537936428,0.1345705297379412,0.1215475723147392,0.1215475723147392,161915.0
2006-04-20,0.121547567219234,0.1345705240964889,0.121547567219234,0.1345705240964889,6725.0
2006-04-21,0.130229581621801,0.1345705642127957,0.1258885860443115,0.1258885860443115,146556.0
2006-04-24,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,70266.0
2006-04-26,0.1172066107392311,0.1172066107392311,0.1172066107392311,0.1172066107392311,62905.0
2006-04-27,0.1215475995336352,0.130229577422142,0.1215475995336352,0.130229577422142,107106.0
2006-04-28,0.1258885819846415,0.130229577422142,0.1258885819846415,0.130229577422142,139675.0
2006-05-01,0.130229577422142,0.1345705598731482,0.130229577422142,0.130229577422142,177375.0
2006-05-02,0.1302295746750057,0.1432525217533111,0.1302295746750057,0.1432525217533111,400253.0
2006-05-03,0.1389115005731582,0.1432524817194468,0.1389115005731582,0.1389115005731582,291014.0
2006-05-04,0.1345705240964889,0.1345705240964889,0.1302295427995675,0.1345705240964889,180686.0
2006-05-05,0.1345705240964889,0.1432524866903317,0.1302295427995675,0.1345705240964889,333252.0
2006-05-08,0.1302295580256587,0.1475934982299804,0.1302295580256587,0.1475934982299804,491476.0
2006-05-09,0.1475935075298289,0.1519344896078109,0.1475935075298289,0.1519344896078109,208140.0
2006-05-10,0.1519344986493304,0.1649574586447574,0.1519344986493304,0.1562754809856414,466020.0
2006-05-11,0.1649574437819128,0.1910033484395085,0.1649574437819128,0.1823213845491409,523373.0
2006-05-12,0.1692983955144882,0.1823213520124851,0.164957414343986,0.1692983955144882,990733.0
2006-05-15,0.1475935075298289,0.1606164537637751,0.1475935075298289,0.1519344896078109,689537.0
2006-05-16,0.1389115303873716,0.1519344896078109,0.1345705483093895,0.1519344896078109,1142282.0
2006-05-17,0.1475935075298289,0.156275471685793,0.1432525124653536,0.1519344896078109,415574.0
2006-05-18,0.1432525217533111,0.1432525217533111,0.138911539393876,0.1432525217533111,286166.0
2006-05-19,0.1432525217533111,0.1432525217533111,0.1345705570344409,0.1432525217533111,190669.0
2006-05-22,0.1432524866903317,0.1432524866903317,0.1302295427995675,0.1345705240964889,498246.0
2006-05-23,0.1345705240964889,0.1389115053934103,0.1345705240964889,0.1345705240964889,151387.0
2006-05-24,0.1345705194268696,0.1389115005731582,0.1345705194268696,0.1389115005731582,431890.0
2006-05-25,0.1389115005731582,0.1389115005731582,0.1345705194268696,0.1389115005731582,100560.0
2006-05-26,0.1389115053934103,0.1389115053934103,0.1345705240964889,0.1345705240964889,320810.0
2006-05-29,0.1345705240964889,0.1345705240964889,0.1345705240964889,0.1345705240964889,80535.0
2006-05-30,0.1345705240964889,0.1345705240964889,0.1345705240964889,0.1345705240964889,13477.0
2006-05-31,0.1345705240964889,0.1345705240964889,0.1302295427995675,0.1345705240964889,273790.0
2006-06-01,0.1345705240964889,0.1345705240964889,0.1345705240964889,0.1345705240964889,307159.0
2006-06-02,0.1345705598731482,0.1345705598731482,0.130229577422142,0.130229577422142,161403.0
2006-06-05,0.130229581621801,0.130229581621801,0.1258885860443115,0.1258885860443115,128397.0
2006-06-06,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,8604.0
2006-06-07,0.130229577422142,0.130229577422142,0.1258885819846415,0.130229577422142,191431.0
2006-06-08,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,210800.0
2006-06-09,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,62967.0
2006-06-13,0.1258885860443115,0.1258885860443115,0.1215476034533167,0.1258885860443115,76060.0
2006-06-14,0.1215475750650798,0.1215475750650798,0.11286561191082,0.11286561191082,368812.0
2006-06-15,0.1258885860443115,0.1258885860443115,0.1258885860443115,0.1258885860443115,90764.0
2006-06-16,0.1302295482590377,0.1302295482590377,0.1215475723147392,0.1215475723147392,197810.0
2006-06-19,0.1258885537936428,0.1345705297379412,0.1215475723147392,0.1215475723147392,370072.0
2006-06-20,0.1258885860443115,0.1345705642127957,0.1258885860443115,0.1258885860443115,864759.0
2006-06-21,0.1302295746750057,0.1475935170992403,0.1302295746750057,0.1432525217533111,504155.0
2006-06-22,0.1475935170992403,0.1475935170992403,0.1432525217533111,0.1432525217533111,366267.0
2006-06-23,0.1519344931064259,0.1606164574623108,0.1475935109284835,0.1606164574623108,683178.0
2006-06-26,0.1475934758522258,0.1475934758522258,0.1389115005731582,0.1389115005731582,151967.0
2006-06-27,0.1345705563175925,0.1562754809856414,0.1302295739812815,0.1562754809856414,344820.0
2006-06-28,0.1432524817194468,0.1432524817194468,0.1389115005731582,0.1389115005731582,204682.0
2006-06-29,0.1345705240964889,0.1345705240964889,0.1302295427995675,0.1345705240964889,187216.0
2006-06-30,0.1389115005731582,0.1389115005731582,0.1389115005731582,0.1389115005731582,150157.0
2006-07-03,0.1475934982299804,0.1519344800344378,0.1475934982299804,0.1475934982299804,198521.0
2006-07-04,0.1519344986493304,0.1606164633219524,0.1519344986493304,0.1562754809856414,730494.0
2006-07-05,0.1562754809856414,0.1562754809856414,0.1562754809856414,0.1562754809856414,250790.0
2006-07-06,0.156275471685793,0.156275471685793,0.1519344896078109,0.1519344896078109,83316.0
2006-07-07,0.1519344928544343,0.1736394166946411,0.1519344928544343,0.1736394166946411,740437.0
2006-07-10,0.1692983955144882,0.1736393766849903,0.164957414343986,0.1692983955144882,286909.0
2006-07-11,0.1649574526267466,0.1649574526267466,0.1562754752843683,0.1606164574623108,211804.0
2006-07-12,0.1606164574623108,0.1606164574623108,0.1562754752843683,0.1606164574623108,239730.0
2006-07-13,0.1562754809856414,0.1562754809856414,0.1562754809856414,0.1562754809856414,159717.0
2006-07-14,0.1519344986493304,0.1562754809856414,0.1519344986493304,0.1562754809856414,127685.0
2006-07-17,0.1519344800344378,0.1519344800344378,0.1475934982299804,0.1475934982299804,64578.0
2006-07-18,0.1519344994586754,0.1519344994586754,0.1432525217533111,0.1432525217533111,55011.0
2006-07-19,0.1519344994586754,0.1562754818181105,0.1432525217533111,0.1432525217533111,422589.0
2006-07-20,0.1475935075298289,0.1519344896078109,0.1475935075298289,0.1519344896078109,80442.0
2006-07-21,0.1475935075298289,0.1519344896078109,0.1475935075298289,0.1519344896078109,235011.0
2006-07-24,0.156275471685793,0.156275471685793,0.1475935075298289,0.1519344896078109,67255.0
2006-07-25,0.1519344800344378,0.1519344800344378,0.1475934982299804,0.1475934982299804,60228.0
2006-07-26,0.1475935170992403,0.1475935170992403,0.1432525217533111,0.1432525217533111,56199.0
2006-07-27,0.1432525217533111,0.1432525217533111,0.1432525217533111,0.1432525217533111,39620.0
2006-07-28,0.1432525217533111,0.1432525217533111,0.1432525217533111,0.1432525217533111,0.0
2006-07-31,0.1519344800344378,0.1519344800344378,0.1432525034390308,0.1475934982299804,211794.0
2006-08-01,0.1475934982299804,0.1475934982299804,0.1432525034390308,0.1475934982299804,269908.0
2006-08-02,0.1432525034390308,0.1475934982299804,0.1432525034390308,0.1475934982299804,81162.0
2006-08-03,0.1519344896078109,0.1519344896078109,0.1475935075298289,0.1519344896078109,145553.0
2006-08-04,0.1519344931064259,0.1606164574623108,0.1519344931064259,0.1606164574623108,286290.0
2006-08-07,0.1779803988653838,0.1910033583641052,0.1606164571959197,0.1736394166946411,2388869.0
2006-08-08,0.1736393766849903,0.1779803578554925,0.164957414343986,0.1692983955144882,752559.0
2006-08-09,0.1649574526267466,0.1649574526267466,0.1606164574623108,0.1606164574623108,188226.0
2006-08-10,0.1562754809856414,0.1562754809856414,0.1562754809856414,0.1562754809856414,67087.0
2006-08-11,0.1606164392663286,0.1649574339389801,0.1606164392663286,0.1649574339389801,62976.0
2006-08-14,0.1562754809856414,0.1562754809856414,0.1562754809856414,0.1562754809856414,23604.0
2006-08-15,0.1519344896078109,0.1519344896078109,0.1475935075298289,0.1519344896078109,92486.0
2006-08-16,0.1519344800344378,0.1606164436433524,0.1432525034390308,0.1475934982299804,368198.0
2006-08-17,0.1649574339389801,0.1649574339389801,0.1649574339389801,0.1649574339389801,179983.0
2006-08-18,0.1649574339389801,0.1649574339389801,0.1562754575801691,0.1649574339389801,244428.0
2006-08-21,0.1606164633219524,0.1606164633219524,0.1562754809856414,0.1562754809856414,32665.0
2006-08-22,0.1606164392663286,0.1649574339389801,0.1562754575801691,0.1649574339389801,124071.0
2006-08-23,0.1692983955144882,0.1736393766849903,0.1692983955144882,0.1692983955144882,477867.0
2006-08-24,0.1736393766849903,0.1736393766849903,0.1692983955144882,0.1692983955144882,407780.0
2006-08-25,0.1736394025852903,0.1910033428438194,0.1692984207672812,0.1866623610258102,1352565.0
2006-08-28,0.1910033436012033,0.2040263020933629,0.1910033436012033,0.1996853202581405,975577.0
2006-08-29,0.1996853202581405,0.2083672839285854,0.1996853202581405,0.1996853202581405,681921.0
2006-08-30,0.2040262967348098,0.2083672784560206,0.1910033385846855,0.2040262967348098,328595.0
2006-08-31,0.199685308385877,0.22573122382164,0.199685308385877,0.22573122382164,1029791.0
2006-09-01,0.225731232439342,0.2344131959250517,0.2170492559671402,0.2170492559671402,1731138.0
2006-09-04,0.2170492796277055,0.2344132214784622,0.2170492796277055,0.2344132214784622,82965.0
2006-09-05,0.2257312417751864,0.2257312417751864,0.2040263061902502,0.2083672881126403,299154.0
2006-09-06,0.2170492649439134,0.2213902468663036,0.2083672881126403,0.2083672881126403,199758.0
2006-09-07,0.2083672794949383,0.221390237709995,0.2083672794949383,0.2170492559671402,290704.0
2006-09-08,0.2083672794949383,0.2170492559671402,0.2083672794949383,0.2170492559671402,132002.0
2006-09-11,0.2127082700350305,0.2127082700350305,0.191003347436587,0.2083672881126403,510997.0
2006-09-12,0.2040263056903089,0.2040263056903089,0.1823213831450506,0.19534432888031,580206.0
2006-09-13,0.1910033291659171,0.2170492441817879,0.1910033291659171,0.2127082496881485,710176.0
2006-09-14,0.2127082612377932,0.221390237709995,0.2083672794949383,0.2170492559671402,485845.0
2006-09-15,0.2083672881126403,0.2083672881126403,0.19968532426786,0.2083672881126403,347870.0
2006-09-18,0.2083672881126403,0.2083672881126403,0.2083672881126403,0.2083672881126403,15057.0
2006-09-19,0.2040263061902502,0.2083672881126403,0.1866623655141968,0.2083672881126403,188867.0
2006-09-20,0.19968532426786,0.2083672881126403,0.191003347436587,0.2083672881126403,253619.0
2006-09-21,0.2083672881126403,0.2083672881126403,0.19968532426786,0.2083672881126403,94164.0
2006-09-22,0.2040263020933629,0.2040263020933629,0.1996853202581405,0.1996853202581405,105400.0
2006-09-25,0.1996853202581405,0.1996853202581405,0.1996853202581405,0.1996853202581405,30114.0
2006-09-26,0.2040262967348098,0.2083672784560206,0.2040262967348098,0.2040262967348098,55637.0
2006-09-27,0.2083672681810005,0.2127082496881485,0.2083672681810005,0.2127082496881485,165428.0
2006-09-28,0.2170492559671402,0.2170492559671402,0.2170492559671402,0.2170492559671402,105399.0
2006-09-29,0.2257312270698977,0.2257312270698977,0.2170492508042131,0.2213902324438095,314160.0
2006-10-02,0.2213902324438095,0.2213902324438095,0.2170492508042131,0.2213902324438095,243459.0
2006-10-03,0.2170492508042131,0.2213902324438095,0.2170492508042131,0.2213902324438095,103894.0
2006-10-04,0.221390237709995,0.225731232439342,0.2170492559671402,0.2170492559671402,289485.0
2006-10-05,0.225731232439342,0.225731232439342,0.2170492559671402,0.2170492559671402,144986.0
2006-10-06,0.2213902324438095,0.2257312270698977,0.2213902324438095,0.2213902324438095,90343.0
2006-10-09,0.2213902292580184,0.22573122382164,0.2213902292580184,0.22573122382164,144688.0
2006-10-10,0.225731232439342,0.225731232439342,0.2170492559671402,0.2170492559671402,195040.0
2006-10-11,0.2257312270698977,0.2257312270698977,0.2213902324438095,0.2213902324438095,315556.0
2006-10-12,0.2257312075446443,0.2387541383504867,0.2257312075446443,0.2387541383504867,451423.0
2006-10-13,0.2387541401550559,0.2691410481929779,0.2387541401550559,0.2691410481929779,871452.0
2006-10-16,0.2865050248921105,0.2995279841107954,0.2604591324277268,0.264800101518631,1008083.0
2006-10-17,0.2648000447209603,0.2778230011463165,0.2604590765611621,0.2778230011463165,86990.0
2006-10-18,0.2778230936075811,0.2778230936075811,0.2474362024841229,0.251777172088623,343680.0
2006-10-19,0.2604590855991351,0.2691410481929779,0.2604590855991351,0.2691410481929779,75286.0
2006-10-20,0.2734820892108086,0.2734820892108086,0.260459154844284,0.260459154844284,348234.0
2006-10-23,0.2604590855991351,0.2691410481929779,0.2604590855991351,0.2691410481929779,134511.0
2006-10-24,0.2734820892108086,0.2734820892108086,0.260459154844284,0.260459154844284,71138.0
2006-10-25,0.2691411197462965,0.2778230846483091,0.260459154844284,0.260459154844284,137255.0
2006-10-26,0.2604590765611621,0.2778230011463165,0.2604590765611621,0.2778230011463165,332638.0
2006-10-27,0.277823032295495,0.2951869848004552,0.277823032295495,0.2908459901809692,385047.0
2006-10-30,0.2908459988409773,0.329914873660685,0.2908459988409773,0.3082099258899688,658272.0
2006-10-31,0.3299148976688803,0.3299148976688803,0.3125509433833141,0.3168919384479522,492872.0
2006-11-01,0.3255738732053087,0.3429377999499466,0.3255738732053087,0.3299148678779602,517120.0
2006-11-02,0.334255885855886,0.334255885855886,0.3255739212036133,0.3255739212036133,334932.0
2006-11-03,0.3255739237010204,0.3255739237010204,0.2648001187229526,0.2865050435066223,473122.0
2006-11-06,0.2951870326260389,0.3212329266439049,0.2951870326260389,0.3125509619712829,204699.0
2006-11-07,0.3038689600688756,0.3038689600688756,0.2778230432691469,0.2951869964599609,261910.0
2006-11-08,0.290846000810931,0.290846000810931,0.2778230424494881,0.2821640372276306,219632.0
2006-11-09,0.282164072630612,0.3125509619712829,0.2778230773078071,0.3125509619712829,680079.0
2006-11-10,0.3125509619712829,0.3212329266439049,0.3125509619712829,0.3125509619712829,77645.0
2006-11-13,0.3038689972986609,0.3212329266439049,0.3038689972986609,0.3125509619712829,174914.0
2006-11-14,0.2995279841623861,0.3168919384479522,0.2995279841623861,0.3168919384479522,104396.0
2006-11-15,0.3168919565513405,0.3255739212036133,0.3168919565513405,0.3255739212036133,195141.0
2006-11-16,0.3212328841632048,0.3255738789119449,0.3038689571142132,0.3082099258899688,511663.0
2006-11-17,0.3299149151415391,0.3603018042843703,0.3299149151415391,0.3516198396682739,1206433.0
2006-11-20,0.3516198396682739,0.3516198396682739,0.3516198396682739,0.3516198396682739,0.0
2006-11-21,0.4340985321671941,0.4688264137016501,0.3646427690982818,0.3646427690982818,981614.0
2006-11-22,0.3820066968790171,0.3820066968790171,0.3559607792349287,0.3646427690982818,616994.0
2006-11-23,0.3820066968790171,0.3820066968790171,0.3603017741666052,0.3646427690982818,884761.0
2006-11-24,0.3646427482184984,0.3820066750049591,0.3646427482184984,0.3820066750049591,385815.0
2006-11-27,0.3820066856876388,0.3950296441281587,0.368983727247119,0.3733247220516205,213629.0
2006-11-28,0.3776656900531673,0.3820066848481289,0.3603017628192901,0.3603017628192901,182405.0
2006-11-29,0.3733247523867251,0.3733247523867251,0.3472788333892822,0.3472788333892822,73654.0
2006-11-30,0.3646427576142518,0.3646427576142518,0.3559607680243285,0.3603017628192901,134450.0
2006-12-01,0.3603017636111006,0.3733247220516205,0.3603017636111006,0.3733247220516205,155952.0
2006-12-04,0.3646427690982818,0.3733247329886495,0.3603017741666052,0.3646427690982818,190445.0
2006-12-05,0.368983727247119,0.3733247220516205,0.3646427584156022,0.3733247220516205,76468.0
2006-12-06,0.3733247404430586,0.3733247404430586,0.3559607863426208,0.3559607863426208,188200.0
2006-12-07,0.3516198171431987,0.3603017812031208,0.3429378271102905,0.3429378271102905,146807.0
2006-12-08,0.3385968693176476,0.3385968693176476,0.329914904969243,0.3342558741569519,203570.0
2006-12-11,0.3603017524065982,0.3689837157726288,0.3472787943710605,0.3689837157726288,414673.0
2006-12-12,0.3646427576142518,0.3646427576142518,0.3559607680243285,0.3603017628192901,157398.0
2006-12-13,0.3646427576142518,0.3646427576142518,0.3559607680243285,0.3603017628192901,181145.0
2006-12-14,0.3603017741666052,0.3646427690982818,0.347278815344561,0.3646427690982818,477083.0
2006-12-15,0.3646427598615169,0.3993706405162811,0.3646427598615169,0.3993706405162811,1487869.0
2006-12-18,0.3906886587179544,0.4210755711341636,0.3906886587179544,0.4167345762252807,638075.0
2006-12-19,0.4340985298878268,0.4384395247967096,0.3906886587179544,0.4167345762252807,1044965.0
2006-12-20,0.4123935622043384,0.4167345569120412,0.4080525934696197,0.4080525934696197,148459.0
2006-12-21,0.416734616973253,0.4210756123065948,0.416734616973253,0.4210756123065948,251542.0
2006-12-22,0.4297574938699364,0.4297574938699364,0.3950296158397696,0.425416499376297,250212.0
2006-12-27,0.4297574938699364,0.4297574938699364,0.425416499376297,0.425416499376297,22797.0
2006-12-28,0.4254165400700611,0.4254165400700611,0.4167345762252807,0.4167345762252807,44308.0
2006-12-29,0.4123935401439667,0.4123935401439667,0.4080525716414616,0.4123935401439667,105414.0
2007-01-02,0.4123935817757249,0.4297575354576111,0.4123935817757249,0.4297575354576111,88599.0
2007-01-03,0.4297574938699364,0.4297574938699364,0.416734536362001,0.425416499376297,220344.0
2007-01-04,0.4254164975974475,0.4254164975974475,0.4123935401439667,0.4123935401439667,196780.0
2007-01-05,0.412393573035456,0.412393573035456,0.3993706405162811,0.3993706405162811,188854.0
2007-01-08,0.3993706475571116,0.3993706475571116,0.3906886577606201,0.3906886577606201,189878.0
2007-01-09,0.3993706470171898,0.3993706470171898,0.3776656985282898,0.3776656985282898,71772.0
2007-01-10,0.3776656908831373,0.3906886493236571,0.3733247220516205,0.3733247220516205,208932.0
2007-01-11,0.3646427598615169,0.3993706405162811,0.3646427598615169,0.3993706405162811,377552.0
2007-01-12,0.3993706300271982,0.4080525934696197,0.3993706300271982,0.4080525934696197,232166.0
2007-01-15,0.4080526123805004,0.4167345762252807,0.4037116174716176,0.4167345762252807,159218.0
2007-01-16,0.4167345762252807,0.4167345762252807,0.3993706485357201,0.4167345762252807,63326.0
2007-01-17,0.4167345346194545,0.4210755290949424,0.4080525716414616,0.4123935401439667,143150.0
2007-01-18,0.4123935813163979,0.4167345762252807,0.4080526123805004,0.4167345762252807,84320.0
2007-01-19,0.416734616973253,0.4210756123065948,0.37766573689214,0.4210756123065948,227114.0
2007-01-22,0.3993706086634686,0.4167345346194545,0.3906886197124929,0.4123935401439667,205380.0
2007-01-23,0.4080526113806179,0.4080526113806179,0.3820066939371138,0.3906886577606201,130934.0
2007-01-24,0.3906886587179544,0.4210755711341636,0.3906886587179544,0.4167345762252807,280033.0
2007-01-25,0.4167345569120412,0.4210755516197441,0.4080525934696197,0.4080525934696197,175511.0
2007-01-29,0.4123935401439667,0.4167345346194545,0.4080525716414616,0.4123935401439667,154935.0
2007-01-30,0.4123935401439667,0.4123935401439667,0.4080525716414616,0.4123935401439667,58555.0
2007-01-31,0.4167345699677562,0.4558034456421028,0.4167345699677562,0.4384395182132721,985007.0
2007-02-01,0.4384395182132721,0.4514624767713875,0.4254165336821716,0.4384395182132721,533344.0
2007-02-02,0.4427805370273283,0.4471215063876822,0.4210756123065948,0.4210756123065948,143898.0
2007-02-05,0.4471214441763528,0.4471214441763528,0.4297575172049334,0.4340985119342804,203006.0
2007-02-06,0.4340985097698683,0.4471214419470085,0.4037115987619169,0.4080525934696197,1045469.0
2007-02-07,0.4123935418683616,0.4340984883635758,0.3906886213461302,0.425416499376297,235218.0
2007-02-08,0.4210755711341636,0.4210755711341636,0.3993706485357201,0.4167345762252807,171652.0
2007-02-09,0.4210755711341636,0.4210755711341636,0.4123935813163979,0.4167345762252807,118131.0
2007-02-12,0.4167345678571708,0.4210755626788857,0.3993706405162811,0.3993706405162811,109634.0
2007-02-13,0.3950296353194954,0.4080525934696197,0.3733247137269496,0.4080525934696197,313937.0
2007-02-14,0.4080526348815826,0.4080526348815826,0.3863477110862732,0.3863477110862732,373445.0
2007-02-15,0.3863477110862732,0.4123936040568524,0.3863477110862732,0.3863477110862732,273229.0
2007-02-16,0.3906886294137712,0.403711587190628,0.3733247030266177,0.403711587190628,299414.0
2007-02-19,0.3820067337624983,0.4037116585705622,0.3820067337624983,0.3950296938419342,50002.0
2007-02-20,0.3950296526588659,0.3993706475571116,0.3820066939371138,0.3906886577606201,134636.0
2007-02-21,0.3863476696880663,0.3863476696880663,0.3689837169286216,0.3820066750049591,198177.0
2007-02-22,0.3906886383981894,0.3906886383981894,0.3820066750049591,0.3820066750049591,129451.0
2007-02-23,0.3906886383981894,0.3906886383981894,0.3820066750049591,0.3820066750049591,27911.0
2007-02-26,0.3820066856876388,0.3820066856876388,0.329914877898544,0.3733247220516205,253682.0
2007-02-27,0.3646427763793327,0.3689837454247027,0.3516198172972509,0.3559607863426208,210881.0
2007-02-28,0.3342558738905608,0.3559607977307676,0.3342558738905608,0.3472788333892822,399026.0
2007-03-01,0.3559607792349287,0.3646427690982818,0.347278815344561,0.3646427690982818,282051.0
2007-03-02,0.368983757229489,0.368983757229489,0.3472788333892822,0.3472788333892822,290929.0
2007-03-05,0.3472788333892822,0.3646427880452398,0.3472788333892822,0.3472788333892822,151251.0
2007-03-06,0.3429377592129881,0.3429377592129881,0.3299148286879721,0.3385967910289764,154867.0
2007-03-07,0.3385967910289764,0.355960715710985,0.3385967910289764,0.3385967910289764,171387.0
2007-03-08,0.3559607863426208,0.3559607863426208,0.3559607863426208,0.3559607863426208,30114.0
2007-03-09,0.3516198396682739,0.3516198396682739,0.3516198396682739,0.3516198396682739,1239.0
2007-03-12,0.3472787533699807,0.3516197475269733,0.3385967910289764,0.3385967910289764,154587.0
2007-03-13,0.3472788443737319,0.3516198396682739,0.3429378490791899,0.3516198396682739,85729.0
2007-03-14,0.3516198172972509,0.3559607863426208,0.347278822278895,0.3559607863426208,137723.0
2007-03-15,0.3646427040249702,0.3776656345499862,0.3385967910289764,0.3385967910289764,139660.0
2007-03-16,0.3646427470761055,0.3820066738081665,0.3646427470761055,0.3689837157726288,498594.0
2007-03-19,0.368983757229489,0.368983757229489,0.3472788333892822,0.3472788333892822,129291.0
2007-03-20,0.3689837564662336,0.390688680261543,0.3689837564662336,0.3863477110862732,224852.0
2007-03-21,0.3863477291133062,0.3993706891927421,0.3820067337624983,0.3950296938419342,571170.0
2007-03-22,0.3993706300271982,0.4080525934696197,0.3993706300271982,0.4080525934696197,246182.0
2007-03-23,0.4080526108289586,0.4080526108289586,0.3776656985282898,0.3776656985282898,180421.0
2007-03-26,0.3820067337624983,0.3950296938419342,0.3820067337624983,0.3950296938419342,32925.0
2007-03-27,0.3950296456945663,0.3993706405162811,0.3950296456945663,0.3993706405162811,93260.0
2007-03-28,0.3993706320184573,0.4340985119342804,0.3950296372891103,0.4340985119342804,687401.0
2007-03-29,0.4254165816669488,0.4254165816669488,0.416734616973253,0.4210756123065948,161900.0
2007-03-30,0.4254165400700611,0.4254165400700611,0.4167345762252807,0.4167345762252807,144111.0
2007-04-02,0.4254164975974475,0.4340984865484232,0.4123935401439667,0.4123935401439667,414575.0
2007-04-03,0.4210755516197441,0.4210755516197441,0.3820066771693711,0.4080525934696197,307167.0
2007-04-04,0.4080526041867259,0.4210755626788857,0.3993706405162811,0.3993706405162811,193334.0
2007-04-05,0.4123935503842048,0.4123935503842048,0.403711587190628,0.403711587190628,101958.0
2007-04-10,0.4080525817739081,0.4123935503842048,0.3993706185803314,0.403711587190628,256733.0
2007-04-11,0.4080525934696197,0.4123935622043384,0.3820066771693711,0.4080525934696197,386622.0
2007-04-12,0.4080526539213701,0.4123936232991901,0.3950296938419342,0.3950296938419342,132503.0
2007-04-13,0.3993706300271982,0.4080525934696197,0.3993706300271982,0.4080525934696197,98114.0
2007-04-16,0.408052573347705,0.425416499376297,0.4037115788540656,0.425416499376297,541646.0
2007-04-17,0.425416499376297,0.425416499376297,0.408052573347705,0.425416499376297,82705.0
2007-04-18,0.425416499376297,0.4297574938699364,0.416734536362001,0.425416499376297,369373.0
2007-04-19,0.4254165224755864,0.4384395066636273,0.4254165224755864,0.4340985119342804,632834.0
2007-04-20,0.4340985233695719,0.4384395182132721,0.4254165336821716,0.4384395182132721,214765.0
2007-04-23,0.4384395676669743,0.4384395676669743,0.4210756123065948,0.4210756123065948,171325.0
2007-04-24,0.4297575172049334,0.4340985119342804,0.4297575172049334,0.4340985119342804,51918.0
2007-04-26,0.4427805316611882,0.4471215009689331,0.4427805316611882,0.4471215009689331,550324.0
2007-04-27,0.442780464887619,0.4471214335407236,0.4384394962345145,0.442780464887619,84953.0
2007-04-30,0.4427804585160368,0.4558034162339183,0.4427804585160368,0.45146244764328,602695.0
2007-05-01,0.4514625222226532,0.494872371138028,0.4340985670727108,0.4471215009689331,573174.0
2007-05-02,0.4601444525518057,0.4731674121864966,0.4514625140926613,0.4688264429569244,417235.0
2007-05-03,0.4688264429569244,0.4688264429569244,0.4688264429569244,0.4688264429569244,0.0
2007-05-04,0.8681970583882126,1.2154758713543037,0.6858756361282906,1.198111891746521,18386353.0
2007-05-07,1.189429941944453,1.4412070723232997,1.1286561697654107,1.254544734954834,15294273.0
2007-05-08,1.2241579722629865,1.2415219541835512,1.0765644895600313,1.0895874500274658,3516741.0
2007-05-09,1.172065911522591,1.5627545486967882,1.172065911522591,1.4759348630905151,9116278.0
2007-05-10,1.536708680413589,1.7363940777988731,1.493298888206482,1.493298888206482,7677715.0
2007-05-11,1.5627545743859834,1.6365513031698191,1.4542299915671546,1.6018234491348269,3553798.0
2007-05-14,1.7060071106046768,1.8492604821057976,1.7016660899023457,1.7363940477371216,3244275.0
2007-05-15,1.7363941557861655,1.9273983513306288,1.710348237735316,1.7884867191314695,3887820.0
2007-05-16,1.831896690248828,1.901352401287809,1.753758106275483,1.7711228132247925,1698110.0
2007-05-17,1.7711226292411133,1.7711226292411133,1.5888003937569333,1.6495741605758667,1053208.0
2007-05-18,1.5714365949049405,1.6408923020507828,1.5280267000198364,1.5280267000198364,1048383.0
2007-05-21,1.5410498834070057,1.6148466219984698,1.519344984737034,1.5323679447174072,756299.0
2007-05-22,1.5540726931919595,1.6495743212235137,1.5367087135989763,1.5627546310424805,892253.0
2007-05-23,1.5714366848868633,1.5801186228042454,1.4585710763931274,1.4585710763931274,790695.0
2007-05-24,1.4585710737920683,1.4585710737920683,1.3326825067007844,1.3804333209991455,855612.0
2007-05-25,1.3457052984083917,1.3457052984083917,1.2588856117909408,1.3153184652328491,724324.0
2007-05-28,1.358728278462386,1.4759349040335883,1.358728278462386,1.4151611328125,609712.0
2007-05-29,1.4325252745673256,1.519344972436262,1.4281842533116962,1.4846171140670776,656241.0
2007-05-30,1.5106629624728911,1.5193450051712087,1.441207244238069,1.4498891830444336,359157.0
2007-05-31,1.4846171275612177,1.5844597862125924,1.475935084971045,1.5063220262527466,494069.0
2007-06-01,1.5453907553414383,1.5714366727849427,1.5193448378979344,1.5627546310424805,297616.0
2007-06-04,1.5888004697454328,1.6105054691339526,1.5193447625995902,1.5280267000198364,320432.0
2007-06-05,1.5193447625995902,1.545390678752265,1.4629119096381489,1.5280267000198364,385319.0
2007-06-06,1.4759348699102268,1.554072618484497,1.4759348699102268,1.554072618484497,152968.0
2007-06-07,1.4976398354090132,1.5236857528173051,1.493298918435592,1.5106627941131592,102921.0
2007-06-08,1.5280267427505554,1.5280267427505554,1.493298888206482,1.493298888206482,202181.0
2007-06-12,1.5236857186245696,1.5236857186245696,1.423843072097314,1.4412070512771606,493034.0
2007-06-13,1.3891154680379056,1.4064794503478637,1.3543876073099474,1.3847744464874268,275981.0
2007-06-14,1.3891152724185691,1.3891152724185691,1.319659560743612,1.3240004777908323,240237.0
2007-06-15,1.3457054821028294,1.3804334446038715,1.2936137461351682,1.3022956848144531,446940.0
2007-06-18,1.3022954357359422,1.3457052247217125,1.3022954357359422,1.3326823711395264,1170309.0
2007-06-19,1.3196594637766506,1.428184044253996,1.2979544645676333,1.3977971076965332,687895.0
2007-06-20,1.4021382193971224,1.4412070958408758,1.389115260582538,1.4325251579284668,238977.0
2007-06-21,1.4151612973162044,1.4151612973162044,1.384774356227398,1.4064793586730957,226542.0
2007-06-22,1.4064793141860734,1.4064793141860734,1.389115333557129,1.389115333557129,245665.0
2007-06-25,1.3760921983046523,1.402138113975525,1.35438730320957,1.402138113975525,211744.0
2007-06-26,1.4108471182102715,1.436973922485346,1.3847203139351971,1.402138113975525,164163.0
2007-06-27,1.3716570138931274,1.3847204170030027,1.3673025114516388,1.3716570138931274,132955.0
2007-06-28,1.371656948289403,1.3977837532595585,1.3498845413378833,1.3803658485412598,155574.0
2007-06-29,1.4064925365746064,1.4282648375013758,1.3934291351756294,1.397783637046814,309566.0
2007-07-02,1.4108471843994552,1.4108471843994552,1.3673024738265922,1.3934292793273926,92286.0
2007-07-03,1.349884505425376,1.4108471182102715,1.3411756054052122,1.402138113975525,190414.0
2007-07-04,1.4152014655802545,1.4282648672513347,1.3977836661618663,1.4108470678329468,123134.0
2007-07-05,1.3673026035714189,1.3934294115514203,1.3542391995814185,1.3585937023162842,68781.0
2007-07-06,1.3673026161573354,1.3673026161573354,1.3063400983810425,1.3063400983810425,255074.0
2007-07-09,1.306339867131204,1.306339867131204,1.2671496617379556,1.2715041637420654,116732.0
2007-07-10,1.2497316431521506,1.2497316431521506,1.1757057411688114,1.1844147443771362,423854.0
2007-07-11,1.1669971942901611,1.180060598829666,1.1452248881291869,1.1669971942901611,235423.0
2007-07-12,1.175706016802194,1.2105417251586914,1.175706016802194,1.2105417251586914,199956.0
2007-07-13,1.2279596342628525,1.2715043479693713,1.2192507332073867,1.245377540588379,412873.0
2007-07-16,1.2627952078852414,1.341175621660446,1.2627952078852414,1.332466721534729,156715.0
2007-07-17,1.332466721534729,1.332466721534729,1.332466721534729,1.332466721534729,0.0
2007-07-18,1.6895330739587964,1.7330776811854691,1.5893803522799412,1.69388747215271,3111170.0
2007-07-19,1.7374321575261849,1.7766231996876525,1.6372794373499842,1.698241949081421,1580896.0
2007-07-20,1.6938873868535682,1.6938873868535682,1.6329248772773637,1.6546971797943115,588360.0
2007-07-23,1.6459885429983774,1.6677608489990234,1.6155073354403933,1.6677608489990234,365178.0
2007-07-24,1.6808240439233295,1.698241949081421,1.6721151434515782,1.698241949081421,297175.0
2007-07-25,1.6895330486096694,1.698241949081421,1.6546972382934872,1.698241949081421,317244.0
2007-07-26,1.6851786100276387,1.693887510828904,1.6721152067184448,1.6721152067184448,205383.0
2007-07-27,1.6372795907401083,1.676469802856445,1.602443881374897,1.676469802856445,185670.0
2007-07-30,1.6067981546607724,1.6546972643310052,1.532772238949578,1.5588990449905396,501702.0
2007-07-31,1.5980893220507493,1.5980893220507493,1.4805186898637872,1.5501902103424072,233102.0
2007-08-01,1.5240633596874185,1.5327722604181893,1.4108472333290325,1.4892276525497437,254888.0
2007-08-02,1.5414812020122215,1.5893804178377036,1.4543918797520805,1.5153543949127195,149019.0
2007-08-03,1.4805185794830322,1.5022908824154717,1.463100778822915,1.4805185794830322,54888.0
2007-08-06,1.3934292793273926,1.4369739899002556,1.306339962396254,1.3934292793273926,229284.0
2007-08-07,1.3934294243778322,1.3934294243778322,1.297631197045743,1.3063400983810425,423078.0
2007-08-08,1.336821223704879,1.4108471353099337,1.332466721534729,1.332466721534729,207970.0
2007-08-09,1.393429213955361,1.436973922485346,1.3847203139351971,1.402138113975525,169268.0
2007-08-10,1.3324668390310963,1.3411757399247606,1.3063400321355103,1.3150489330291748,278204.0
2007-08-13,1.332466906601539,1.3411758079368388,1.297631197045743,1.3063400983810425,105921.0
2007-08-14,1.306340138470232,1.306340138470232,1.1844150991759896,1.2497320175170898,337903.0
2007-08-15,1.201832955191807,1.201832955191807,1.0276542901992798,1.0276542901992798,521241.0
2007-08-16,1.0232996806545616,1.0232996806545616,0.836057630053995,0.9928184747695924,842884.0
2007-08-17,1.00152713685159,1.0450718402862549,0.8796021339778407,1.0450718402862549,301532.0
2007-08-20,1.1147432397833894,1.1844147443771362,1.071198536385476,1.1844147443771362,596364.0
2007-08-21,1.1844149699958508,1.2148961743876288,1.1321613576504144,1.2018327713012695,169644.0
2007-08-22,1.1757058518112946,1.1844148558392,1.1103888426749038,1.1495790481567385,692239.0
2007-08-23,1.1495790481567385,1.1495790481567385,1.1495790481567385,1.1495790481567385,0.0
2007-08-24,1.7592045028335803,1.8288767462903217,1.5719623677011587,1.6546971797943115,4777042.0
2007-08-27,1.6546973461937606,1.7156599661150644,1.4979366064071655,1.4979366064071655,1616874.0
2007-08-28,1.5153541454230306,1.5153541454230306,1.3673023323776752,1.397783637046814,1805234.0
2007-08-29,1.3150489217588737,1.3498846292495728,1.2715043134491475,1.3498846292495728,840827.0
2007-08-30,1.4064928155414211,1.419556219531422,1.3585937023162842,1.3585937023162842,787353.0
2007-08-31,1.3673025896553408,1.428265106250017,1.3324668807747542,1.3760114908218384,472833.0
2007-09-03,1.3890749622564564,1.4021383667490268,1.3498847487787449,1.367302656173706,302917.0
2007-09-04,1.3585937023162842,1.3585937023162842,1.3411757955914174,1.3585937023162842,188452.0
2007-09-05,1.376011558081757,1.4108473728797262,1.376011558081757,1.3847205638885498,231119.0
2007-09-06,1.3673025697395071,1.4979366064071655,1.3498846634456212,1.4979366064071655,246577.0
2007-09-07,1.5240634423653194,1.602443865838038,1.5240634423653194,1.593734860420227,545806.0
2007-09-10,1.545835548768824,1.5588989510016884,1.5240632464522443,1.554544448852539,341912.0
2007-09-11,1.5588991097539455,1.5588991097539455,1.5022909929085866,1.5327723026275637,151969.0
2007-09-12,1.567608118057251,1.5937349269725118,1.5501903149234777,1.567608118057251,718152.0
2007-09-13,1.56760794559933,1.56760794559933,1.532772238949578,1.5588990449905396,186149.0
2007-09-14,1.5588990449905396,1.5588990449905396,1.5414811395583687,1.5588990449905396,76181.0
2007-09-17,1.5414811372756958,1.5588990426820737,1.5153543312734237,1.5414811372756958,193465.0
2007-09-18,1.5414812035981595,1.5414812035981595,1.4718097874042035,1.5327723026275637,194283.0
2007-09-19,1.5501899900127916,1.5850256931935809,1.5501899900127916,1.5806711912155151,564368.0
2007-09-20,1.5806711912155151,1.5937345929351336,1.558898889754344,1.5806711912155151,240944.0
2007-09-21,1.5806713509087895,1.5893803557447812,1.5588990472479896,1.5763169527053833,188549.0
2007-09-24,1.576317007294068,1.6372795221842256,1.5632536038022775,1.602443814277649,490931.0
2007-09-25,1.628570631800382,1.628570631800382,1.5501902103424072,1.5501902103424072,180814.0
2007-09-26,1.541481231979294,1.56325364112854,1.5240634297174125,1.56325364112854,270724.0
2007-09-27,1.5632535474022298,1.56760794559933,1.532772238949578,1.5588990449905396,89652.0
2007-09-28,1.5588989510016884,1.5676078510854037,1.5327721465359594,1.554544448852539,157845.0
2007-10-01,1.5763170159097315,1.5763170159097315,1.5284178000349686,1.5327723026275637,67492.0
2007-10-02,1.5371267171737832,1.7504955603411063,1.5371267171737832,1.698241949081421,848266.0
2007-10-03,1.698241949081421,1.7374321575261849,1.619861532191893,1.698241949081421,425849.0
2007-10-04,1.7069509258139166,1.7853322841365478,1.6372795104980469,1.6372795104980469,757581.0
2007-10-05,1.6634063708525442,1.7069509807733385,1.6459884643554688,1.6459884643554688,347464.0
2007-10-08,1.6895331240922455,1.6895331240922455,1.6372795104980469,1.6372795104980469,120439.0
2007-10-09,1.6329250079603328,1.654697312219718,1.6111527037009477,1.6372795104980469,113250.0
2007-10-10,1.6329250721565864,1.637279574865492,1.5850259592170128,1.593734860420227,156510.0
2007-10-11,1.589380528296369,1.5937349269725118,1.5501903149234777,1.567608118057251,148935.0
2007-10-12,1.5850260257720947,1.5850260257720947,1.5414813094983917,1.5850260257720947,247245.0
2007-10-15,1.56760794559933,1.585025851031501,1.5588990449905396,1.5588990449905396,95287.0
2007-10-16,1.5850256931935809,1.5937345929351336,1.554544387776278,1.5806711912155151,194609.0
2007-10-17,1.5850259152495887,1.5850259152495887,1.5153543949127195,1.5153543949127195,191932.0
2007-10-18,1.5240634016569674,1.5763170159097315,1.5240634016569674,1.5327723026275637,49105.0
2007-10-19,1.5458358120327338,1.5850260254056252,1.5458358120327338,1.567608118057251,171762.0
2007-10-22,1.5240633487701416,1.541481150106915,1.4979365425503912,1.5240633487701416,143614.0
2007-10-23,1.5632535474022298,1.580671348619811,1.5588990449905396,1.5588990449905396,53750.0
2007-10-24,1.571962555304893,1.593734860420227,1.5588991513927732,1.593734860420227,70469.0
2007-10-25,1.5850260254056252,1.5850260254056252,1.5327724075751037,1.567608118057251,137694.0
2007-10-26,1.5763169504227104,1.5763169504227104,1.5414811395583687,1.5588990449905396,130814.0
2007-10-29,1.5676078738825503,1.6634061930549109,1.5676078738825503,1.6198614835739136,295926.0
2007-10-30,1.6111528346933963,1.6459885451835985,1.550190315281893,1.5850260257720947,196321.0
2007-10-31,1.5850259592170128,1.5980893631291326,1.550190250189559,1.593734860420227,93046.0
2007-11-01,1.6111525747604156,1.663406184172758,1.6024436745965531,1.6546971797943115,338632.0
2007-11-02,1.637279643614698,1.637279643614698,1.5588992168507931,1.5850260257720947,312611.0
2007-11-05,1.6155071570918595,1.6285705600929956,1.489227629485741,1.5414811372756958,189978.0
2007-11-06,1.5327723026275637,1.5414812035981595,1.5109999980937765,1.5327723026275637,40440.0
2007-11-07,1.5676080021564789,1.602443814277649,1.558899101233483,1.602443814277649,140584.0
2007-11-08,1.5850259168803271,1.5850259168803271,1.5327723026275637,1.5327723026275637,158110.0
2007-11-09,1.5588992164903643,1.5763171238387386,1.5501903149234777,1.567608118057251,47279.0
2007-11-12,1.5501900346869242,1.5501900346869242,1.4369739179257068,1.4543917179107666,182549.0
2007-11-13,1.4021381095264227,1.4979364263025805,1.393429209533893,1.4543917179107666,310831.0
2007-11-14,1.4543918017225064,1.4979365126236566,1.4456829012281118,1.493582010269165,34879.0
2007-11-15,1.454391729529417,1.5197087405316427,1.415201522928082,1.4369739294052124,93057.0
2007-11-16,1.4239105522611497,1.4326194524765017,1.4021381454008923,1.4326194524765017,67094.0
2007-11-19,1.4282650674733268,1.4805186814828453,1.4152016639709473,1.4152016639709473,95900.0
2007-11-20,1.4282649852569305,1.4282649852569305,1.3585935733978545,1.3934292793273926,153556.0
2007-11-21,1.4282649782757086,1.4718096886357297,1.4195560778895393,1.4456828832626345,156677.0
2007-11-22,1.3934292793273926,1.4195560848281927,1.3585935733978545,1.3934292793273926,136597.0
2007-11-23,1.393429388647114,1.524063426399842,1.3847204875351309,1.4631009101867676,236655.0
2007-11-26,1.4369739259877323,1.4369739259877323,1.3934292173516143,1.4195560216903689,169259.0
2007-11-27,1.4108471182102715,1.436973922485346,1.393429213955361,1.402138113975525,200960.0
2007-11-28,1.3803660170987058,1.3803660170987058,1.0886167287826538,1.0886167287826538,1584251.0
2007-11-29,1.106034568431582,1.1669970823641935,1.097325563430786,1.097325563430786,971349.0
2007-11-30,1.09732567120101,1.1147435786986524,0.8883113023023138,1.066844463348389,925904.0
2007-12-03,1.1234524260617806,1.1669971405947692,1.097325618184907,1.1408703327178955,529398.0
2007-12-04,1.1321611348188745,1.1408700337575015,1.1103887311504523,1.1147432327270508,144847.0
2007-12-05,1.1234523180552116,1.149579123420304,1.106034517288208,1.106034517288208,204474.0
2007-12-06,1.132161483589682,1.1669971942901611,1.1147435761321418,1.1669971942901611,175938.0
2007-12-07,1.1757058305208132,1.18441483439101,1.162642428930096,1.171351432800293,112662.0
2007-12-10,1.1713516433124471,1.1713516433124471,1.1234524260617806,1.1408703327178955,103423.0
2007-12-11,1.1669969634612531,1.1669969634612531,1.132161259651184,1.132161259651184,68465.0
2007-12-12,1.1321613226533005,1.1408702230368022,1.106034517288208,1.106034517288208,89801.0
2007-12-13,1.1234521316656778,1.1408700337575015,1.1060343337884235,1.1147432327270508,90918.0
2007-12-14,1.1190979199707545,1.127806820354256,1.106034517288208,1.106034517288208,78718.0
2007-12-17,1.1190981257954686,1.1190981257954686,1.0276542901992798,1.0276542901992798,188399.0
2007-12-18,1.0015273197790042,1.0015273197790042,0.9318558024010596,0.9666916131973268,275795.0
2007-12-19,1.005881746206161,1.045071952230914,1.005881746206161,1.010236144065857,175990.0
2007-12-20,1.0145906461401344,1.0145906461401344,0.9754004401153816,1.010236144065857,180419.0
2007-12-21,1.00152713685159,1.0450718402862549,0.98410923463481,1.0450718402862549,88598.0
2007-12-24,1.0450720102703437,1.0450720102703437,1.0363630056381226,1.0363630056381226,42537.0
2007-12-27,1.0450718364166498,1.0973253344443694,1.0450718364166498,1.0799075365066528,309291.0
2007-12-28,1.079907773179995,1.079907773179995,1.027654159485767,1.0624898672103882,118582.0
2007-12-31,1.0799075365066528,1.0799075365066528,1.0711985333232246,1.0799075365066528,65326.0
2008-01-02,1.0755530349149387,1.0799075365066528,1.0624896343543664,1.0799075365066528,36438.0
2008-01-03,1.079907815743389,1.1408703327178955,1.079907815743389,1.1408703327178955,230333.0
2008-01-04,1.132161483589682,1.1931240033691708,1.132161483589682,1.1669971942901611,272739.0
2008-01-07,1.1669970644758418,1.2018327713012695,1.1321613576504144,1.2018327713012695,172734.0
2008-01-08,1.1931237556525254,1.1931237556525254,1.13651564632946,1.1495790481567385,214463.0
2008-01-09,1.153933434272727,1.188769134241805,1.1147432327270508,1.1147432327270508,235554.0
2008-01-10,1.1365158300002176,1.1408703327178955,1.106034623620263,1.1408703327178955,68793.0
2008-01-11,1.140870159550056,1.1757058633601252,1.132161259651184,1.132161259651184,205977.0
2008-01-14,1.1321613384347406,1.136515736579895,1.123452333715255,1.136515736579895,113767.0
2008-01-15,1.149579234989423,1.1669971416614586,1.1321614325319844,1.1582882404327393,125660.0
2008-01-16,1.106034444875531,1.1495790481567385,1.0886165410343,1.1495790481567385,143557.0
2008-01-17,1.0886167287826538,1.1147435369431715,1.0886167287826538,1.0886167287826538,184543.0
2008-01-18,1.045072198384375,1.045072198384375,0.9884640749437704,1.0276542901992798,219892.0
2008-01-21,1.0189452171325684,1.0624898239622336,1.0015273118719492,1.0189452171325684,191891.0
2008-01-22,0.9144380294692886,0.9144380294692886,0.7533227382562754,0.8186397552490234,407232.0
2008-01-23,0.870893456040081,0.9579827339045972,0.870893456040081,0.9405649304389954,266055.0
2008-01-24,0.9579825508526516,0.9579825508526516,0.888311141873898,0.8970200419425964,137575.0
2008-01-25,0.9492737255134972,1.001527338468408,0.8186397452335162,0.8621844053268433,393670.0
2008-01-29,0.9231468463632748,0.9231468463632748,0.8621843374532197,0.8970200419425964,544987.0
2008-01-30,0.8883111779207405,0.8883111779207405,0.8534754199104695,0.8665388226509094,63742.0
2008-01-31,0.8708934424400367,0.966691724755952,0.8708934424400367,0.9579827189445496,490861.0
2008-02-01,0.9492735816416608,0.9492735816416608,0.9318556785583496,0.9318556785583496,61900.0
2008-02-04,0.9318557884048184,0.9405647930803728,0.8796022814244313,0.892665684223175,110131.0
2008-02-05,0.8926658374989972,0.9231470464534716,0.8708934783935547,0.8708934783935547,180385.0
2008-02-06,0.8708934783935547,0.8708934783935547,0.8534755702662794,0.8708934783935547,112875.0
2008-02-07,0.8708934122029477,0.8970201681935401,0.8708934122029477,0.8883112668991089,110419.0
2008-02-08,0.8883112138156946,0.8883112138156946,0.8708933601603838,0.879602313041687,37668.0
2008-02-11,0.879602281175733,0.8883111816342372,0.8404120206832886,0.8404120206832886,108010.0
2008-02-12,0.8491210185371916,0.8534754689986895,0.788158503647034,0.8012219071388245,126503.0
2008-02-13,0.8099308681311483,0.8534755322975508,0.7925130128860474,0.7925130128860474,76791.0
2008-02-14,0.7925130127028126,0.7925130127028126,0.7707406545709949,0.7838040590286255,229773.0
2008-02-15,0.7576771109064104,0.7750950150546176,0.7271958568079843,0.7533226609230042,137996.0
2008-02-18,0.766386069543388,0.766386069543388,0.7010690586965025,0.7097780108451843,275133.0
2008-02-19,0.7097780125332123,0.7184869647026062,0.6531699537003807,0.7184869647026062,365441.0
2008-02-20,0.7228414901389109,0.8012219115180567,0.7184870396536128,0.7663861513137817,339785.0
2008-02-21,0.7663861247192642,0.7838039781633327,0.7620316743850708,0.7620316743850708,134196.0
2008-02-22,0.7446138262748718,0.7533227270056427,0.718487019867968,0.7446138262748718,42913.0
2008-02-25,0.7446138158455177,0.7838039727996651,0.7402593134338276,0.7794495224952698,89791.0
2008-02-26,0.7838040053622708,0.7925129584401637,0.7620317008284837,0.7663861513137817,196697.0
2008-02-27,0.7663861520845519,0.7838040061505583,0.7489682980185454,0.7750951051712036,101184.0
2008-02-28,0.7794496082451822,0.8273487231849601,0.7663862037875517,0.7838040590286255,368110.0
2008-02-29,0.8186397140074921,0.8665388226509094,0.7533227003052925,0.8665388226509094,245136.0
2008-03-03,0.8665388226509094,0.8665388226509094,0.8665388226509094,0.8665388226509094,0.0
2008-03-04,0.8665388226509094,0.8665388226509094,0.8665388226509094,0.8665388226509094,0.0
2008-03-05,0.9754005785697086,0.9841094797398768,0.8883112542242377,0.9231469631195068,328263.0
2008-03-06,0.9579825543756516,0.9579825543756516,0.9144379496574402,0.9144379496574402,238221.0
2008-03-07,0.9144379496574402,0.9144379496574402,0.9144379496574402,0.9144379496574402,0.0
2008-03-10,0.9144379496574402,0.9144379496574402,0.9144379496574402,0.9144379496574402,0.0
2008-03-11,0.8708933571722655,0.8883112107678139,0.8142852939062613,0.8534754514694214,435327.0
2008-03-12,0.870893358188427,0.8883112118042986,0.8447665517109716,0.8621844053268433,233770.0
2008-03-13,0.8621844053268433,0.870893358188427,0.8360575988493879,0.8621844053268433,95731.0
2008-03-14,0.8796024324571923,0.8883113344135269,0.8708934783935547,0.8708934783935547,168475.0
2008-03-17,0.8708934783935547,0.8796024324571923,0.862184524329917,0.8708934783935547,136786.0
2008-03-18,0.8621844043208434,0.8708933571722655,0.8534754514694214,0.8534754514694214,139242.0
2008-03-19,0.8534754524652596,0.870893358188427,0.8534754524652596,0.8621844053268433,277194.0
2008-03-20,0.8360575421683102,0.8534753946033269,0.8229941398152246,0.8273485898971558,94671.0
2008-03-25,0.8273487233762492,0.8273487233762492,0.7925130128860474,0.7925130128860474,109459.0
2008-03-26,0.8012218793920897,0.8229941830528895,0.7881584763526917,0.7881584763526917,86139.0
2008-03-27,0.7925129255157505,0.8012218782318359,0.7576771667587036,0.7794495224952698,210623.0
2008-03-28,0.7794495540750436,0.7794495540750436,0.748968296494724,0.7576771974563599,110891.0
2008-03-31,0.7489682470044122,0.7620316496909597,0.7097780389447697,0.7228414416313171,167601.0
2008-04-01,0.7663862039647458,0.7925130128860474,0.7489683487196449,0.7925130128860474,371276.0
2008-04-02,0.7838040592098466,0.7925130128860474,0.7663862039647458,0.7925130128860474,121675.0
2008-04-03,0.796867398882342,0.8229942056794413,0.7881584980215065,0.8186397552490234,113353.0
2008-04-04,0.8186397496493959,0.8360576033592224,0.7968673934316408,0.8360576033592224,134959.0
2008-04-07,0.8317031529585898,0.8534754570690488,0.8273486504506612,0.8360576033592224,110250.0
2008-04-08,0.8534754570690488,0.8534754570690488,0.8186397496493959,0.8360576033592224,108913.0
2008-04-09,0.8621844385477025,0.8665388890926281,0.8404120816084798,0.8578299880027771,53169.0
2008-04-10,0.8534754543977773,0.9144380203523086,0.8534754543977773,0.879602313041687,7550932.0
2008-04-11,0.8883112138156946,0.9013746170840016,0.879602313041687,0.879602313041687,75410.0
2008-04-14,0.875247929371722,0.8796024324571923,0.8708934783935547,0.8708934783935547,41101.0
2008-04-15,0.901374588897411,1.0799077265765582,0.879602285535931,1.0015273094177246,479865.0
2008-04-16,0.9666916108381078,0.9841094119791436,0.9057290984153042,0.9492737054824828,343900.0
2008-04-17,0.9492736360988796,1.045071952230914,0.9492736360988796,1.010236144065857,601049.0
2008-04-18,1.053780923439218,1.0799077292228527,1.0189452171325684,1.0189452171325684,271518.0
2008-04-21,1.0276541151373355,1.0276541151373355,1.0015273094177246,1.0015273094177246,188366.0
2008-04-22,0.992818533760956,0.992818533760956,0.9318559099395454,0.9579827189445496,90744.0
2008-04-23,0.9318558384050496,0.957982645404413,0.9275014400482178,0.9275014400482178,90282.0
2008-04-24,0.9275013519158204,0.9405647541742004,0.9144379496574402,0.9144379496574402,161143.0
2008-04-28,0.9231468172069404,0.957982520596079,0.9144379174133008,0.9536281228065492,3175145.0
2008-04-29,0.9405649545807468,0.9405649545807468,0.8708934783935547,0.8708934783935547,1490236.0
2008-04-30,0.8447666683099447,0.8970202363698617,0.8273487601826695,0.8708934783935547,172983.0
2008-05-01,0.8708933628861713,0.8752478132868039,0.8273486504506612,0.8360576033592224,3190602.0
2008-05-02,0.8273486504506612,0.8360576033592224,0.8099307967408347,0.8360576033592224,100393.0
2008-05-05,0.8360576033592224,0.8447665562677836,0.8273486504506612,0.8360576033592224,56651.0
2008-05-06,0.8317031529585898,0.8491210066684163,0.8273486504506612,0.8360576033592224,130192.0
2008-05-07,0.8273485898971558,0.8273485898971558,0.809930737462139,0.8273485898971558,75424.0
2008-05-08,0.8229942321777344,0.8229942321777344,0.8186397816071145,0.8229942321777344,19537.0
2008-05-09,0.8229941442097976,0.8273485943149803,0.8099307417869568,0.8099307417869568,56514.0
2008-05-12,0.8099308080618203,0.8099308080618203,0.792512954108532,0.8012219071388245,116189.0
2008-05-13,0.8012218741805133,0.8055763244628906,0.7838039688364148,0.8055763244628906,161754.0
2008-05-14,0.8012219665622481,0.8099308681311483,0.7925130128860474,0.7925130128860474,40473.0
2008-05-15,0.7925130127028126,0.8012219663769997,0.7838040590286255,0.7838040590286255,57468.0
2008-05-16,0.792512954108532,0.8099308080618203,0.792512954108532,0.8012219071388245,75537.0
2008-05-19,0.801221932919019,0.8055763835206262,0.7925129796085064,0.7968674302101135,43720.0
2008-05-20,0.7968674045700298,0.8055763576003223,0.788158503647034,0.8012219071388245,75153.0
2008-05-21,0.809930823579406,0.8578299880027771,0.8055763730344805,0.8578299880027771,330849.0
2008-05-22,0.8708932896292096,0.9492736507839532,0.8708932896292096,0.8970200419425964,449920.0
2008-05-23,0.8970201524147619,0.9144380589118372,0.8229942321777344,0.8229942321777344,132591.0
2008-05-26,0.8534754580276915,0.9013746209176358,0.8186397505689104,0.8447665572166443,68171.0
2008-05-27,0.870893358188427,0.870893358188427,0.8273486459878043,0.8621844053268433,45182.0
2008-05-28,0.857829901373137,0.857829901373137,0.8099307417869568,0.8099307417869568,144497.0
2008-05-29,0.8447666305333345,0.8447666305333345,0.7838040590286255,0.7838040590286255,98825.0
2008-05-30,0.7925130127028126,0.8186398216180735,0.7707406545709949,0.7838040590286255,333053.0
2008-06-02,0.7925129243421729,0.7968673746401199,0.7663861183399008,0.7707405686378479,378570.0
2008-06-03,0.7925130128860474,0.8012219665622481,0.7838040592098466,0.7925130128860474,213117.0
2008-06-04,0.7838040590286255,0.7925130127028126,0.7663862037875517,0.7838040590286255,91126.0
2008-06-05,0.7750951574617388,0.7925130127028126,0.7446138977630347,0.7838040590286255,29633.0
2008-06-06,0.7838039369412753,0.8360575466326383,0.7838039369412753,0.8099307417869568,40536.0
2008-06-10,0.7925129592372101,0.8229942168795457,0.7663861520845519,0.7750951051712036,75969.0
2008-06-11,0.7663861194747891,0.7838039727996651,0.7402593134338276,0.7794495224952698,41403.0
2008-06-12,0.7750951043916747,0.7750951043916747,0.7402593441873998,0.7663861513137817,77079.0
2008-06-13,0.7663860998840444,0.7663860998840444,0.7184869914382325,0.7228414416313171,81949.0
2008-06-16,0.7359049043341829,0.748968308086109,0.6967146930784043,0.71413254737854,107175.0
2008-06-17,0.718486961242673,0.7315503633802102,0.6967146069776805,0.7010690569877625,78733.0
2008-06-18,0.6967147325794235,0.6967147325794235,0.6749423743893724,0.683651328086853,110928.0
2008-06-19,0.6749423546360691,0.6967147121889161,0.6531700491905212,0.6531700491905212,193932.0
2008-06-20,0.6618790220041026,0.683651328086853,0.6444611146091416,0.683651328086853,352098.0
2008-06-23,0.6618790030479431,0.6705879043887008,0.6531700495998862,0.6618790030479431,113579.0
2008-06-24,0.6618788834013452,0.6618788834013452,0.6139797262566217,0.6270431280136108,261418.0
2008-06-25,0.6313976645469666,0.6401066176158994,0.5617261963173945,0.6313976645469666,263529.0
2008-06-26,0.5965619683265686,0.6270432265118893,0.5965619683265686,0.5965619683265686,99209.0
2008-06-27,0.6183342231612953,0.6967146396636963,0.6052708204108951,0.6967146396636963,471272.0
2008-06-30,0.688005663188949,0.7054235676549668,0.6662333607673645,0.6662333607673645,160519.0
2008-07-01,0.6967147121889161,0.6967147121889161,0.6531700491905212,0.6531700491905212,112005.0
2008-07-02,0.6705878308851272,0.7228414416313171,0.6705878308851272,0.7228414416313171,56587.0
2008-07-03,0.6967146986847149,0.7010691492679638,0.6792968442444216,0.6880057454109192,123102.0
2008-07-04,0.7184869355875537,0.7402592369678281,0.6967145820999899,0.7054235339164734,380742.0
2008-07-07,0.7054236651774515,0.7054236651774515,0.6444610953330994,0.6444610953330994,222304.0
2008-07-08,0.6531699335656019,0.6531699335656019,0.6357520818710327,0.6357520818710327,48684.0
2008-07-09,0.6357521391314757,0.6488155421058098,0.6096253331828074,0.6183342337608337,90095.0
2008-07-10,0.6226887899015658,0.6444610953330994,0.6183342871294198,0.6444610953330994,63961.0
2008-07-11,0.6749422843772648,0.7359048479148967,0.6749422843772648,0.6967146396636963,343555.0
2008-07-14,0.7141325603932783,0.7141325603932783,0.6792968511581421,0.6792968511581421,181724.0
2008-07-15,0.6967147057757102,0.7141325603932783,0.6792968511581421,0.6792968511581421,283114.0
2008-07-16,0.679296763063232,0.6967146154219579,0.6662333607673645,0.6662333607673645,61035.0
2008-07-17,0.6705879043887008,0.6792968578367576,0.6575245002702651,0.6618790030479431,86193.0
2008-07-18,0.6618789758433123,0.6705878768261158,0.6488155722618103,0.6488155722618103,73868.0
2008-07-21,0.6488155981052454,0.6531700487700923,0.6270432405664127,0.6444610953330994,88907.0
2008-07-22,0.6444610680967174,0.6444610680967174,0.6226887635853307,0.6313976645469666,110538.0
2008-07-23,0.6357521391314757,0.6357521391314757,0.6183342337608337,0.6183342337608337,134724.0
2008-07-24,0.6009163279792268,0.6096252799034119,0.6009163279792268,0.6096252799034119,233170.0
2008-07-25,0.6096253721356057,0.6096253721356057,0.5922075177593221,0.5965619683265686,267004.0
2008-07-28,0.5922075508738507,0.5922075508738507,0.5747896434163103,0.5834985971450806,231838.0
2008-07-29,0.5747895882885969,0.5747895882885969,0.5486627817153931,0.5486627817153931,124071.0
2008-07-30,0.5747894663480643,0.5791439679246627,0.5530171668942118,0.5573716163635254,273012.0
2008-07-31,0.566080629825592,0.566080629825592,0.5573716778194294,0.566080629825592,338258.0
2008-08-01,0.557371734608893,0.557371734608893,0.5225360272494851,0.5486627817153931,185577.0
2008-08-04,0.5834985645175315,0.5965619683265686,0.5573717568994572,0.5965619683265686,842139.0
2008-08-05,0.5834984762381468,0.6096252799034119,0.5747895243139617,0.6096252799034119,263577.0
2008-08-06,0.6270431299701031,0.6531699335656019,0.6009163263746042,0.6357520818710327,211383.0
2008-08-07,0.6009163279792268,0.635752083568677,0.6009163279792268,0.6096252799034119,137945.0
2008-08-08,0.6139797281723537,0.6357520818710327,0.6139797281723537,0.6357520818710327,43615.0
2008-08-11,0.635752083568677,0.635752083568677,0.6096252799034119,0.6096252799034119,38044.0
2008-08-12,0.6096254062240902,0.6357522153030999,0.5834985971450806,0.5834985971450806,96762.0
2008-08-13,0.566080629825592,0.5747895297244641,0.566080629825592,0.566080629825592,22987.0
2008-08-14,0.5573716725728817,0.6096252799034119,0.5530172226644342,0.6096252799034119,147033.0
2008-08-15,0.5878530479558152,0.6096254062240902,0.5834985971450806,0.5834985971450806,28430.0
2008-08-18,0.5834985697475021,0.5834985697475021,0.5617262125015259,0.5617262125015259,25900.0
2008-08-19,0.5747894663480643,0.5791439679246627,0.5573716163635254,0.5573716163635254,197239.0
2008-08-20,0.5660805674094372,0.5660805674094372,0.5268903658637609,0.5573716163635254,199586.0
2008-08-21,0.5747894683433294,0.5922073704956159,0.5399537682533264,0.5399537682533264,138287.0
2008-08-22,0.5747894699864888,0.5922073721885681,0.5747894699864888,0.5922073721885681,137341.0
2008-08-25,0.5834985971450806,0.5878530479558152,0.5834985971450806,0.5834985971450806,30534.0
2008-08-26,0.5791441191412263,0.5791441191412263,0.5573717618952501,0.5617262125015259,99377.0
2008-08-27,0.5704350168787508,0.5704350168787508,0.5573716163635254,0.5573716163635254,40458.0
2008-08-28,0.5660806934371115,0.5660806934371115,0.522536032727687,0.5312449336051941,248832.0
2008-08-29,0.5530171668942118,0.5660805674094372,0.5486626653176134,0.5573716163635254,20532.0
2008-09-01,0.5660806875023928,0.5747895882885969,0.5486627817153931,0.5486627817153931,82518.0
2008-09-02,0.557371734608893,0.557371734608893,0.5486627817153931,0.5486627817153931,55040.0
2008-09-03,0.5399538865899975,0.5486627874675046,0.5312449336051941,0.5312449336051941,48584.0
2008-09-04,0.5486627874675046,0.5530172900135545,0.5312449336051941,0.5312449336051941,37141.0
2008-09-05,0.5399537983608179,0.5486626978152791,0.5268903970718384,0.5268903970718384,58786.0
2008-09-08,0.5312448467990689,0.5355992965262995,0.5268903970718384,0.5268903970718384,110799.0
2008-09-09,0.5399537702526224,0.5443082197531748,0.5225359201431274,0.5225359201431274,150907.0
2008-09-10,0.522535976115457,0.522535976115457,0.4789912680164265,0.5051180720329285,74913.0
2008-09-11,0.5051181763653041,0.5051181763653041,0.4702824652194977,0.4702824652194977,89531.0
2008-09-12,0.4659279622457957,0.4920547716588013,0.4615735113793953,0.4702824652194977,118821.0
2008-09-15,0.4920547150045826,0.5051181182069907,0.4528645575046539,0.4528645575046539,60435.0
2008-09-16,0.4572190078696914,0.4964092174769157,0.4354466778835606,0.4528645575046539,182176.0
2008-09-17,0.4528645612065601,0.4528645612065601,0.4180288016796112,0.4180288016796112,190988.0
2008-09-18,0.496409249645337,0.5138271043414984,0.4441556334495544,0.4441556334495544,486129.0
2008-09-19,0.4789913669522985,0.4877003207924009,0.4702824652194977,0.4702824652194977,85060.0
2008-09-22,0.496409225880573,0.5312449336051941,0.496409225880573,0.5312449336051941,343891.0
2008-09-23,0.5225359690907216,0.653169935309757,0.5225359690907216,0.6096252799034119,409854.0
2008-09-24,0.6313976916376742,0.6531700491905212,0.6096253861921264,0.6531700491905212,189337.0
2008-09-25,0.6575243814108223,0.6792967350415675,0.6270431280136108,0.6270431280136108,110251.0
2008-09-26,0.6270431316444919,0.635752083568677,0.5922074281623319,0.6096252799034119,158666.0
2008-09-29,0.6009164182645031,0.6009164182645031,0.5660807095484179,0.5878530144691467,102992.0
2008-09-30,0.5747896060599378,0.6226887702941895,0.566080705004472,0.6226887702941895,147118.0
2008-10-01,0.6009163244996325,0.6270431280136108,0.5747895209856542,0.6270431280136108,44016.0
2008-10-02,0.6183342788123061,0.6183342788123061,0.5617262125015259,0.5617262125015259,93424.0
2008-10-03,0.5486627258132669,0.566080629825592,0.5225359740093604,0.566080629825592,63997.0
2008-10-06,0.5660805714705073,0.5660805714705073,0.5225359201431274,0.5225359201431274,45503.0
2008-10-07,0.5225360773655918,0.5834985971450806,0.5225360773655918,0.5834985971450806,129623.0
2008-10-08,0.5486627874675046,0.5486627874675046,0.522536032727687,0.5312449336051941,57143.0
2008-10-09,0.5486626692537272,0.5747894704716121,0.5225359201431274,0.5225359201431274,336791.0
2008-10-10,0.5355993840439476,0.5355993840439476,0.4877002728957695,0.5312449336051941,230446.0
2008-10-13,0.5138270909440387,0.5747896068447239,0.4877002835273742,0.4877002835273742,601284.0
2008-10-14,0.5573716203621172,0.5834984215800021,0.5138269690347375,0.5225359201431274,154677.0
2008-10-15,0.5225360991921875,0.5225360991921875,0.5138271450996399,0.5138271450996399,23081.0
2008-10-16,0.4485100724023776,0.4877002835273742,0.4485100724023776,0.4877002835273742,286639.0
2008-10-17,0.4746368253919766,0.4746368253919766,0.4310921687266098,0.4485100209712982,318757.0
2008-10-20,0.4354467391967773,0.4528646212704011,0.4310922621649585,0.4354467391967773,256591.0
2008-10-21,0.4441556053839069,0.452864558235329,0.4267377257347107,0.4267377257347107,212521.0
2008-10-22,0.4354466448146048,0.4789912754263258,0.4267376926386149,0.4485100209712982,56278.0
2008-10-23,0.4267377660501105,0.4267377660501105,0.3831931018937758,0.3919020295143127,157592.0
2008-10-24,0.3919020030752791,0.4136743336846115,0.37883859949895,0.3875475525856018,92190.0
2008-10-27,0.3831930881766406,0.3831930881766406,0.339648425579071,0.339648425579071,226043.0
2008-10-28,0.3483573528878551,0.3483573528878551,0.330939498270287,0.339648425579071,199257.0
2008-10-29,0.3657751988502639,0.3744841253326484,0.3483573198318481,0.3483573198318481,215438.0
2008-10-30,0.3527118111872899,0.4354466814430856,0.3483573347330093,0.4180288016796112,184765.0
2008-10-31,0.4441556271121188,0.4877002892848543,0.4180288193870179,0.4615734815597534,391258.0
2008-11-03,0.4659279085997664,0.4659279085997664,0.4441556046672834,0.4528645575046539,101623.0
2008-11-04,0.4441556271121188,0.4615734815597534,0.4267377466108352,0.4615734815597534,83502.0
2008-11-05,0.4746369160858981,0.4789913669522985,0.4528646096465945,0.4702824652194977,197351.0
2008-11-06,0.4659278732159866,0.4702823753576274,0.4398011209025998,0.4485100209712982,71816.0
2008-11-07,0.4485101181849308,0.4615735232267358,0.4267377851331397,0.4354467391967773,119052.0
2008-11-10,0.4441556046672834,0.4702824110720995,0.4441556046672834,0.4528645575046539,302427.0
2008-11-11,0.461573459518021,0.461573459518021,0.4267377262326298,0.4310922026634216,298338.0
2008-11-12,0.4398011578973662,0.4398011578973662,0.4180288016796112,0.4180288016796112,167766.0
2008-11-13,0.4180288021491504,0.4310922054730174,0.3919019955014166,0.4223832786083221,58615.0
2008-11-14,0.4354466495728179,0.4441555757903263,0.3919019663779838,0.4136742949485779,216792.0
2008-11-17,0.400610950710028,0.4136743280549295,0.3744841439129288,0.4093198776245117,92580.0
2008-11-18,0.3919019977418961,0.4093198776245117,0.3919019977418961,0.4093198776245117,145154.0
2008-11-19,0.3919020295143127,0.4093199108090367,0.3788386250566822,0.3919020295143127,50692.0
2008-11-20,0.3744841253326484,0.3831930518150329,0.3396483933494636,0.3483573198318481,629202.0
2008-11-21,0.3396484171749654,0.3744841516017914,0.3265850135081996,0.3744841516017914,252767.0
2008-11-24,0.4049653475889135,0.4093198234971553,0.3483572910499949,0.3527117669582367,365853.0
2008-11-25,0.3831930818779563,0.3875475584875969,0.3657752275466919,0.3657752275466919,235695.0
2008-11-26,0.3875475584875969,0.3962564856532292,0.3657752275466919,0.3657752275466919,215603.0
2008-11-27,0.3831930735624755,0.4354466875296373,0.3831930735624755,0.4006109535694122,471153.0
2008-11-28,0.4049654340655741,0.4093199109036745,0.3962565064430237,0.3962565064430237,373852.0
2008-12-01,0.4049654040309101,0.4136743310075543,0.4006109535694122,0.4006109535694122,211968.0
2008-12-02,0.3744841547123241,0.3744841547123241,0.3657752275466919,0.3657752275466919,431927.0
2008-12-03,0.3744841210894339,0.3744841210894339,0.370129644870758,0.370129644870758,316407.0
2008-12-04,0.3701296490646327,0.3701296490646327,0.3483573198318481,0.3483573198318481,204471.0
2008-12-05,0.3570662168128337,0.370129618483914,0.3483572910499949,0.3527117669582367,169230.0
2008-12-08,0.3614207184870528,0.383193047473139,0.3614207184870528,0.370129644870758,82206.0
2008-12-09,0.36577519706239,0.36577519706239,0.3614207208156585,0.3614207208156585,312537.0
2008-12-10,0.3657751947057287,0.3919019738568442,0.3657751947057287,0.370129644870758,79649.0
2008-12-11,0.3831931018937758,0.4006109831884998,0.3831931018937758,0.3919020295143127,189220.0
2008-12-12,0.4354466814430856,0.4354466814430856,0.4180288016796112,0.4180288016796112,388017.0
2008-12-15,0.4180288571231535,0.4485101181849308,0.4093199291131674,0.4354467391967773,587243.0
2008-12-16,0.4528644901276231,0.4702823411036465,0.4528644901276231,0.4659278392791748,683685.0
2008-12-17,0.4877002200576908,0.5138270240741927,0.4789912680164265,0.5051180720329285,763017.0
2008-12-18,0.5051181763653041,0.5094726793390061,0.4615735113793953,0.4702824652194977,496307.0
2008-12-19,0.4615734248790828,0.4702823770871002,0.4572189748287201,0.4572189748287201,124848.0
2008-12-22,0.4659279266443881,0.5051181377693846,0.4659279266443881,0.4877002835273742,240130.0
2008-12-23,0.4789912405380143,0.4789912405380143,0.4659278392791748,0.4659278392791748,55235.0
2008-12-24,0.4789912405380143,0.4789912405380143,0.4659278392791748,0.4659278392791748,55235.0
2008-12-29,0.4789912992400882,0.518181507819505,0.4789912992400882,0.5007636547088623,479460.0
2008-12-30,0.5225360272494851,0.5486627817153931,0.5051181214624852,0.5486627817153931,91368.0
2008-12-31,0.5225360272494851,0.5486627817153931,0.5051181214624852,0.5486627817153931,91368.0
2009-01-02,0.5530172757388481,0.627043191823353,0.5486627733051983,0.6009163856506348,381261.0
2009-01-05,0.6270431313874818,0.6357520833080972,0.5747895240783691,0.5747895240783691,812026.0
2009-01-06,0.5922074279196,0.5965618778262627,0.5704350741717064,0.5747895240783691,180268.0
2009-01-07,0.5660807157485683,0.5747896169693273,0.5617262130308903,0.5704351663589478,201197.0
2009-01-08,0.5617260991042586,0.5617260991042586,0.5225359473446078,0.5268903970718384,200932.0
2009-01-09,0.5312449545436372,0.5704351663589478,0.5312449545436372,0.5704351663589478,93740.0
2009-01-12,0.5791440907889948,0.5791440907889948,0.5486627817153931,0.5486627817153931,174154.0
2009-01-13,0.5355994521700543,0.5355994521700543,0.4920547859219225,0.5138271450996399,354098.0
2009-01-14,0.5225359201431274,0.5225359201431274,0.5138269690347375,0.5225359201431274,83600.0
2009-01-15,0.5138270916507633,0.5138270916507633,0.4833458336584963,0.4964092373847961,329440.0
2009-01-16,0.4964091731324614,0.518181475120015,0.492054671049118,0.492054671049118,122724.0
2009-01-19,0.5355993609301478,0.5355993609301478,0.5007636547088623,0.5007636547088623,111210.0
2009-01-20,0.5094726404103604,0.5094726404103604,0.4877002835273742,0.4877002835273742,96435.0
2009-01-21,0.5094726239628832,0.5660806875023928,0.4964092206762812,0.5486627817153931,538624.0
2009-01-22,0.5486628572552241,0.5486628572552241,0.5138271450996399,0.5138271450996399,89142.0
2009-01-23,0.5094726404103604,0.5094726404103604,0.4877002835273742,0.4877002835273742,129703.0
2009-01-27,0.5399538809291891,0.5660806875023928,0.5399538809291891,0.5486627817153931,359284.0
2009-01-28,0.5573717505623375,0.6226887688648918,0.5486627974195644,0.6052708625793457,1023452.0
2009-01-29,0.5834985411820968,0.5834985411820968,0.5225360272494851,0.5486627817153931,358587.0
2009-01-30,0.5617262125015259,0.574789616427652,0.5617262125015259,0.5617262125015259,394247.0
2009-02-02,0.5834984173939762,0.5878528668632897,0.5573716163635254,0.5573716163635254,337994.0
2009-02-03,0.5617261908910616,0.5791440968606685,0.5312449336051941,0.5312449336051941,211453.0
2009-02-04,0.5530172608114764,0.5530172608114764,0.5181815028190613,0.5181815028190613,158193.0
2009-02-05,0.5573716203621172,0.5573716203621172,0.5181814185352899,0.5225359201431274,163037.0
2009-02-06,0.5225359182083249,0.5486626672221847,0.5225359182083249,0.5399537682533264,280424.0
2009-02-09,0.5355992686447847,0.5486626692537272,0.5225359201431274,0.5225359201431274,215104.0
2009-02-10,0.5181814740411794,0.522535976115457,0.5007636220659417,0.5051180720329285,227371.0
2009-02-11,0.5138270916507633,0.5399538991033629,0.4877002841981637,0.4964092373847961,269227.0
2009-02-12,0.5312449336051941,0.5312449336051941,0.518181530181637,0.5312449336051941,285083.0
2009-02-13,0.5268904260824436,0.5443082780576813,0.5051180720329285,0.5051180720329285,478016.0
2009-02-16,0.5051181910070923,0.5268905501848098,0.5051181910070923,0.5138271450996399,120256.0
2009-02-17,0.5268904953770631,0.5312449459167304,0.4920547347378311,0.4964092373847961,212141.0
2009-02-18,0.5138270743559852,0.5486627817153931,0.5138270743559852,0.5486627817153931,2951221.0
2009-02-19,0.5573716182983279,0.5747894683433294,0.5399537682533264,0.5399537682533264,656703.0
2009-02-20,0.5399537983608179,0.5443082480880486,0.5138269957828587,0.5268903970718384,621225.0
2009-02-23,0.5399537682533264,0.5573716182983279,0.5355992666616123,0.5399537682533264,513843.0
2009-02-24,0.5268903676927541,0.5399537682533264,0.5138269671321817,0.5399537682533264,304693.0
2009-02-25,0.531245001177432,0.5355994521700543,0.5138271450996399,0.5138271450996399,298530.0
2009-02-26,0.5138270797428836,0.5355993840439476,0.5094726293041301,0.5312449336051941,208059.0
2009-02-27,0.5268905501848098,0.5268905501848098,0.5051181910070923,0.5138271450996399,343608.0
2009-03-02,0.5225360101776364,0.5225360101776364,0.4964092044580251,0.5007636547088623,249979.0
2009-03-03,0.4964092095936161,0.4964092095936161,0.4789913041954826,0.4833458065986633,739404.0
2009-03-04,0.4877003131763764,0.4920547639747769,0.4615735041713722,0.4789913594722748,340629.0
2009-03-05,0.4789913808367526,0.5225360991921875,0.4789913808367526,0.5138271450996399,399959.0
2009-03-06,0.5268903696436799,0.5399537702526224,0.5225359201431274,0.5225359201431274,299159.0
2009-03-09,0.522535976115457,0.522535976115457,0.5051180720329285,0.5051180720329285,98131.0
2009-03-10,0.5138270251439625,0.5138270251439625,0.492054671049118,0.492054671049118,189642.0
2009-03-11,0.5007636547088623,0.5355993609301478,0.5007636547088623,0.5007636547088623,255767.0
2009-03-12,0.5007636559359746,0.5138270588277919,0.5007636559359746,0.5094726085662842,99903.0
2009-03-13,0.5181815028190613,0.5225360051351717,0.5094726024014278,0.5181815028190613,223274.0
2009-03-16,0.522536032727687,0.5312449336051941,0.518181530181637,0.5312449336051941,220567.0
2009-03-17,0.5312448191442323,0.5312448191442323,0.5181814185352899,0.5225359201431274,116933.0
2009-03-18,0.522535976115457,0.5268904260824436,0.5051180720329285,0.5051180720329285,124611.0
2009-03-19,0.5051180720329285,0.5051180720329285,0.5051180720329285,0.5051180720329285,0.0
2009-03-20,0.5051180720329285,0.5051180720329285,0.5051180720329285,0.5051180720329285,0.0
2009-03-23,0.5051180720329285,0.5051180720329285,0.5051180720329285,0.5051180720329285,0.0
2009-03-24,0.4964092508352433,0.5486628150489802,0.4877002974126376,0.5443083643913269,1009349.0
2009-03-25,0.5181815090892995,0.5225360114581015,0.5051181061974822,0.5094726085662842,430801.0
2009-03-26,0.5138269690347375,0.5268903696436799,0.5138269690347375,0.5225359201431274,415883.0
2009-03-27,0.5225360991921875,0.5268905501848098,0.5094726941070177,0.5138271450996399,241501.0
2009-03-30,0.4964091731324614,0.5051180730845666,0.4877002210730655,0.492054671049118,615691.0
2009-03-31,0.4877002210730655,0.500763623108514,0.4877002210730655,0.492054671049118,189419.0
2009-04-01,0.4964091731324614,0.5051180730845666,0.492054671049118,0.492054671049118,114540.0
2009-04-02,0.4920547859219225,0.5181815960922622,0.4920547859219225,0.5138271450996399,347706.0
2009-04-03,0.5094726073178307,0.5138270575686679,0.4964092044580251,0.5007636547088623,380100.0
2009-04-06,0.4920547347378311,0.4964092373847961,0.474636880471864,0.4964092373847961,827778.0
2009-04-07,0.4877002200576908,0.5138270240741927,0.483345770090704,0.5051180720329285,490397.0
2009-04-08,0.5051180720329285,0.5051180720329285,0.496409172098955,0.5051180720329285,98676.0
2009-04-09,0.5051180720329285,0.5051180720329285,0.496409172098955,0.5051180720329285,84870.0
2009-04-14,0.5051181000853173,0.5268904553439885,0.4964091996676837,0.5181815028190613,435483.0
2009-04-15,0.5225359182083249,0.5399537682533264,0.5181814166166108,0.5399537682533264,461725.0
2009-04-16,0.5399539552699796,0.5399539552699796,0.4964092890218478,0.5138271450996399,308510.0
2009-04-17,0.5051180720329285,0.509472574107206,0.496409172098955,0.5051180720329285,166264.0
2009-04-20,0.496409266880478,0.496409266880478,0.4789913594722748,0.4789913594722748,248724.0
2009-04-21,0.483345832993696,0.5051181377693846,0.483345832993696,0.4877002835273742,74752.0
2009-04-22,0.4877002568945494,0.4877002568945494,0.4789913041954826,0.4833458065986633,218631.0
2009-04-23,0.4833458336584963,0.5094726411110959,0.4833458336584963,0.4964092373847961,129002.0
2009-04-24,0.4964092095936161,0.5007636598895021,0.4789913041954826,0.4833458065986633,169907.0
2009-04-27,0.4877003131763764,0.4920547639747769,0.4746369086738743,0.4789913594722748,130225.0
2009-04-28,0.4746369086738743,0.4789913594722748,0.4746369086738743,0.4789913594722748,62332.0
2009-04-29,0.4877002557043128,0.4877002557043128,0.4746368527412414,0.4746368527412414,86702.0
2009-04-30,0.4746368538995966,0.4833458065986633,0.4746368538995966,0.4833458065986633,109903.0
2009-05-01,0.483345832993696,0.5007636872357064,0.4789913303527203,0.4877002835273742,133726.0
2009-05-04,0.4877003131763764,0.4877003131763764,0.4789913594722748,0.4789913594722748,27904.0
2009-05-05,0.4877002557043128,0.4920547059895718,0.4746368527412414,0.4746368527412414,182943.0
2009-05-06,0.4746369086738743,0.4877003131763764,0.4746369086738743,0.4789913594722748,127200.0
2009-05-07,0.4746368180494398,0.5051180720329285,0.4746368180494398,0.5051180720329285,347256.0
2009-05-08,0.5051180720329285,0.5138270240741927,0.496409172098955,0.5051180720329285,963623.0
2009-05-11,0.5051181061974822,0.5138270588277919,0.5007636559359746,0.5094726085662842,327945.0
2009-05-12,0.5051180720329285,0.509472574107206,0.5007636220659417,0.5051180720329285,117907.0
2009-05-13,0.4964091153639965,0.5747894663480643,0.4964091153639965,0.5573716163635254,1101236.0
2009-05-14,0.5660806875023928,0.5660806875023928,0.5399538809291891,0.5486627817153931,372625.0
2009-05-15,0.553017284215791,0.5660806875023928,0.5486627817153931,0.5486627817153931,353003.0
2009-05-18,0.5486628085753998,0.5617262125015259,0.5443083579691239,0.5617262125015259,175719.0
2009-05-19,0.5486627280246681,0.5530172300989457,0.4789912680164265,0.5051180720329285,1251902.0
2009-05-20,0.5051181910070923,0.5138271450996399,0.4964092890218478,0.5138271450996399,449781.0
2009-05-21,0.5138270797428836,0.5486627874675046,0.5138270797428836,0.5312449336051941,541577.0
2009-05-22,0.5312449336051941,0.5399538865899975,0.5138270797428836,0.5312449336051941,341733.0
2009-05-25,0.5312448191442323,0.5399537702526224,0.5181814185352899,0.5225359201431274,325896.0
2009-05-26,0.5225359473446078,0.5268903970718384,0.5181814455100894,0.5268903970718384,76858.0
2009-05-27,0.5225360991921875,0.5225360991921875,0.5138271450996399,0.5138271450996399,152992.0
2009-05-28,0.5181814455100894,0.5268903970718384,0.5094725460556282,0.5268903970718384,118834.0
2009-05-29,0.5355992666616123,0.5443082177377555,0.5225359182083249,0.5399537682533264,457542.0
2009-06-01,0.5399538809291891,0.5486627817153931,0.5225360272494851,0.5486627817153931,353595.0
2009-06-02,0.5443082177377555,0.5443082177377555,0.5181814166166108,0.5399537682533264,688403.0
2009-06-03,0.5268904553439885,0.5355993557616221,0.5094726024014278,0.5181815028190613,165660.0
2009-06-04,0.5181815090892995,0.5181815090892995,0.5051181061974822,0.5094726085662842,286761.0
2009-06-05,0.5225360991921875,0.5225360991921875,0.5138271450996399,0.5138271450996399,270839.0
2009-06-09,0.5138270916507633,0.5225360448373957,0.4964092373847961,0.4964092373847961,155567.0
2009-06-10,0.5007637400144701,0.5138271450996399,0.5007637400144701,0.5138271450996399,262827.0
2009-06-11,0.5181815090892995,0.5181815090892995,0.492054703305665,0.5094726085662842,735974.0
2009-06-12,0.5007636879244636,0.5007636879244636,0.4920547347378311,0.4964092373847961,91636.0
2009-06-15,0.4964091731324614,0.5051180730845666,0.4877002210730655,0.492054671049118,477879.0
2009-06-16,0.4964092095936161,0.4964092095936161,0.4833458065986633,0.4833458065986633,234855.0
2009-06-17,0.4877002841981637,0.4964092373847961,0.4833458336584963,0.4964092373847961,183740.0
2009-06-18,0.4964092373847961,0.4964092373847961,0.4833458336584963,0.4964092373847961,88622.0
2009-06-19,0.4964092095936161,0.4964092095936161,0.4833458065986633,0.4833458065986633,141760.0
2009-06-22,0.4833458623779759,0.4877003131763764,0.4789913594722748,0.4789913594722748,334291.0
2009-06-23,0.4615734248790828,0.4615734248790828,0.4398011225199772,0.4572189748287201,346994.0
2009-06-24,0.448510057294851,0.4572190101761543,0.4354466800801919,0.4398011565208435,654677.0
2009-06-25,0.4528645868512845,0.4572190374985001,0.4398011828023389,0.4441556334495544,186531.0
2009-06-26,0.4485100776972029,0.4702824348372197,0.4485100776972029,0.4615734815597534,93395.0
2009-06-29,0.4615734815597534,0.4702824348372197,0.4528645803895852,0.4615734815597534,225518.0
2009-06-30,0.4528646212704011,0.4528646212704011,0.4354467391967773,0.4354467391967773,227327.0
2009-07-01,0.4398011565208435,0.448510057294851,0.4354466800801919,0.4398011565208435,69396.0
2009-07-02,0.4398012049400917,0.4702824652194977,0.4398012049400917,0.4702824652194977,187347.0
2009-07-03,0.4572190374985001,0.4615734881457157,0.4441556334495544,0.4441556334495544,172778.0
2009-07-06,0.4180287994246939,0.4354466790942135,0.4180287994246939,0.4310922026634216,354082.0
2009-07-07,0.431092204988805,0.4354466814430856,0.4180288016796112,0.4180288016796112,176489.0
2009-07-08,0.4310922026634216,0.4310922026634216,0.4180287994246939,0.4310922026634216,122217.0
2009-07-09,0.4223833341549723,0.4354467391967773,0.4093199291131674,0.4354467391967773,646355.0
2009-07-10,0.4223832781338918,0.4354466814430856,0.4180288016796112,0.4180288016796112,26129.0
2009-07-13,0.4223832786083221,0.435446681932189,0.4223832786083221,0.4223832786083221,36639.0
2009-07-14,0.4310922621649585,0.4354467391967773,0.4310922621649585,0.4354467391967773,70869.0
2009-07-15,0.4354467391967773,0.4354467391967773,0.4354467391967773,0.4354467391967773,6022.0
2009-07-16,0.4354466130979558,0.4659278392791748,0.4354466130979558,0.4659278392791748,262724.0
2009-07-17,0.4572189731472882,0.4615734231816374,0.4354466448146048,0.4485100209712982,230824.0
2009-07-20,0.44415557257034,0.4615734248790828,0.44415557257034,0.4572189748287201,88053.0
2009-07-21,0.4528645803895852,0.4659279321448375,0.4528645803895852,0.4615734815597534,81692.0
2009-07-22,0.4615733895619909,0.4702823411036465,0.457218939844807,0.4659278392791748,202621.0
2009-07-23,0.4615734248790828,0.4615734248790828,0.4528645247783573,0.4572189748287201,136486.0
2009-07-24,0.4615734248790828,0.4615734248790828,0.4354466464159685,0.4572189748287201,170330.0
2009-07-27,0.4572190309746693,0.4659279321448375,0.4572190309746693,0.4615734815597534,117295.0
2009-07-28,0.4572190078696914,0.4615734582347289,0.4528645575046539,0.4528645575046539,100770.0
2009-07-29,0.4528646212704011,0.4528646212704011,0.4354467391967773,0.4354467391967773,289374.0
2009-07-30,0.4354467391967773,0.4441556672067634,0.4354467391967773,0.4354467391967773,304756.0
2009-07-31,0.4354467391967773,0.4528646212704011,0.4180288571231535,0.4354467391967773,784745.0
2009-08-03,0.4485100226207028,0.4615734248790828,0.44415557257034,0.4572189748287201,161887.0
2009-08-04,0.4528645597891506,0.4572190101761543,0.4398011565208435,0.4398011565208435,174820.0
2009-08-05,0.4485100557559701,0.452864558235329,0.4267377257347107,0.4267377257347107,468972.0
2009-08-06,0.4180287989369364,0.4310922021604217,0.4180287989369364,0.4267377257347107,216193.0
2009-08-07,0.4267377257347107,0.4354466785861327,0.4223832753626474,0.4267377257347107,93404.0
2009-08-10,0.42673772504619,0.5225360238817318,0.42673772504619,0.4528645575046539,2043601.0
2009-08-11,0.4615734881457157,0.4659279387929312,0.4441556334495544,0.4441556334495544,410906.0
2009-08-12,0.4528646212704011,0.4572190722485684,0.4136743800913347,0.4354467391967773,740001.0
2009-08-13,0.4354467391967773,0.4398012162285961,0.4310922621649585,0.4354467391967773,590595.0
2009-08-14,0.4354466785861327,0.4354466785861327,0.4180287989369364,0.4267377257347107,645016.0
2009-08-17,0.4267377290138457,0.4267377290138457,0.4180288021491504,0.4223832786083221,336982.0
2009-08-18,0.4223832781338918,0.4223832781338918,0.4006109479697847,0.4180288016796112,285200.0
2009-08-19,0.4093198470523073,0.4180287733163191,0.4006109207882956,0.4049653708934784,160507.0
2009-08-20,0.4049654062443263,0.4136743332685708,0.3831930756568908,0.3831930756568908,477412.0
2009-08-21,0.4049654058276816,0.4049654058276816,0.374484148247362,0.3788385987281799,400072.0
2009-08-24,0.3875475517971128,0.3962564788123972,0.374484148247362,0.3788385987281799,710870.0
2009-08-25,0.3831930752626463,0.3831930752626463,0.374484148247362,0.3788385987281799,412460.0
2009-08-26,0.3831930735624755,0.4180288075227005,0.3831930735624755,0.4006109535694122,998658.0
2009-08-27,0.4093198805460564,0.4093198805460564,0.3919020005391197,0.4006109535694122,615776.0
2009-08-28,0.4093198748246979,0.4223832781338918,0.4006109479697847,0.4180288016796112,341560.0
2009-08-31,0.4093199109036745,0.4136743616881246,0.3962565064430237,0.3962565064430237,206513.0
2009-09-01,0.3962564446294666,0.4049653708934784,0.3962564446294666,0.4049653708934784,140694.0
2009-09-02,0.4049654339719432,0.4049654339719432,0.3919020295143127,0.3919020295143127,198122.0
2009-09-03,0.4049654011404458,0.4093198776245117,0.3919019977418961,0.4093198776245117,366741.0
2009-09-04,0.4049653687310695,0.4267376973016634,0.4049653687310695,0.4136742949485779,818639.0
2009-09-07,0.4180287710841551,0.4180287710841551,0.4093198448666467,0.4136742949485779,198829.0
2009-09-08,0.4049654011404458,0.4136743280549295,0.400610950710028,0.4093198776245117,441597.0
2009-09-09,0.4093198470523073,0.4093198470523073,0.3962564446294666,0.4049653708934784,490435.0
2009-09-10,0.4049653708934784,0.4093198470523073,0.4006109207882956,0.4049653708934784,216065.0
2009-09-11,0.400610950710028,0.4093198776245117,0.3919019977418961,0.4093198776245117,357492.0
2009-09-14,0.4006109535694122,0.4049654040309101,0.4006109535694122,0.4006109535694122,431233.0
2009-09-15,0.4006109535694122,0.4136743310075543,0.3919020005391197,0.4006109535694122,318486.0
2009-09-16,0.4049653687310695,0.4136742949485779,0.3962564425135611,0.4136742949485779,304008.0
2009-09-17,0.4136743225112254,0.4310922021604217,0.4136743225112254,0.4267377257347107,337835.0
2009-09-18,0.4223833020525281,0.4441556334495544,0.4136743486507981,0.4441556334495544,635540.0
2009-09-21,0.448510057294851,0.4659279109501618,0.4398011565208435,0.4398011565208435,1264530.0
2009-09-22,0.4485101181849308,0.4528646212704011,0.4354467391967773,0.4354467391967773,602094.0
2009-09-23,0.4354467391967773,0.4354467391967773,0.4180288571231535,0.4354467391967773,625195.0
2009-09-24,0.4354466814430856,0.4354466814430856,0.4136743252253306,0.4180288016796112,380739.0
2009-09-25,0.4223832781338918,0.4267377285345244,0.4180288016796112,0.4180288016796112,200537.0
2009-09-28,0.4136743280549295,0.4136743280549295,0.4093198776245117,0.4093198776245117,135225.0
2009-09-29,0.4136742971574901,0.4223832494751481,0.3919019684706376,0.4049653708934784,583243.0
2009-09-30,0.4006109557590283,0.4006109557590283,0.3831930756568908,0.3831930756568908,677748.0
2009-10-01,0.3919020026811354,0.3919020026811354,0.3744841486326464,0.3831930756568908,686644.0
2009-10-02,0.383193047473139,0.383193047473139,0.3657751947057287,0.370129644870758,950391.0
2009-10-05,0.36577519706239,0.3701296472554747,0.3614207208156585,0.3614207208156585,328620.0
2009-10-06,0.3657752268929867,0.3744841540430545,0.35706627368927,0.35706627368927,531617.0
2009-10-07,0.3744841210894339,0.3788385712544632,0.3657751947057287,0.370129644870758,824468.0
2009-10-08,0.3788385991179444,0.3831930756568908,0.3657752216084019,0.3831930756568908,768174.0
2009-10-09,0.4006109207882956,0.4093198470523073,0.3919019684706376,0.4049653708934784,1681205.0
2009-10-12,0.400610983281124,0.4093199109036745,0.3962565064430237,0.3962565064430237,567469.0
2009-10-13,0.396256479618605,0.396256479618605,0.37883859949895,0.3875475525856018,1037884.0
2009-10-14,0.3875475183654548,0.4049653708934784,0.3831930422066258,0.4049653708934784,1873172.0
2009-10-15,0.4049654340655741,0.4049654340655741,0.3962565064430237,0.3962565064430237,726058.0
2009-10-16,0.3962565063514063,0.4006109831884998,0.3831931018937758,0.3919020295143127,375766.0
2009-10-19,0.3875475525856018,0.3919020030752791,0.3831930760422759,0.3875475525856018,542885.0
2009-10-20,0.3875475787308694,0.3962565063514063,0.3831931018937758,0.3919020295143127,344284.0
2009-10-21,0.3831930752626463,0.3875475517971128,0.374484148247362,0.3788385987281799,592398.0
2009-10-22,0.3831930756568908,0.3919020026811354,0.3788385991179444,0.3831930756568908,598690.0
2009-10-23,0.37883859949895,0.3919020030752791,0.37883859949895,0.3875475525856018,526950.0
2009-10-26,0.3875475525856018,0.396256479618605,0.3875475525856018,0.3875475525856018,816378.0
2009-10-27,0.383193047473139,0.3875475236918149,0.3657751947057287,0.370129644870758,973440.0
2009-10-28,0.36577519706239,0.3831930499420222,0.3614207208156585,0.3614207208156585,792721.0
2009-10-29,0.3570662445689271,0.36577519706239,0.3527117943758425,0.3614207208156585,453231.0
2009-10-30,0.365775224508497,0.3788386021216142,0.365775224508497,0.3744841516017914,964793.0
2009-11-02,0.3701296774411962,0.3701296774411962,0.3527118231410605,0.35706627368927,482790.0
2009-11-03,0.357066242268377,0.370129644870758,0.357066242268377,0.370129644870758,605404.0
2009-11-04,0.3831930499420222,0.3831930499420222,0.3614207208156585,0.3614207208156585,822054.0
2009-11-05,0.3744841742732389,0.3962565063514063,0.3744841742732389,0.3919020295143127,3895538.0
2009-11-06,0.4049654040309101,0.4093198805460564,0.3919020005391197,0.4006109535694122,2617415.0
2009-11-09,0.4006109207882956,0.4093198470523073,0.4006109207882956,0.4049653708934784,1126605.0
2009-11-10,0.4049653708934784,0.4093198470523073,0.3962564446294666,0.4049653708934784,969915.0
2009-11-11,0.4049654339719432,0.4049654339719432,0.3919020295143127,0.3919020295143127,320318.0
2009-11-12,0.3919020296049233,0.400610983281124,0.3919020296049233,0.3962565064430237,723426.0
2009-11-13,0.4006109831884998,0.4006109831884998,0.3875475787308694,0.3919020295143127,80642.0
2009-11-16,0.3919020296049233,0.400610983281124,0.3919020296049233,0.3962565064430237,662056.0
2009-11-17,0.4006109207882956,0.4093198470523073,0.4006109207882956,0.4049653708934784,688198.0
2009-11-18,0.4006109831884998,0.4049654339719432,0.3919020295143127,0.3919020295143127,881542.0
2009-11-19,0.3919020295143127,0.3962565063514063,0.3919020295143127,0.3919020295143127,569022.0
2009-11-20,0.396256477054266,0.4006109535694122,0.3919020005391197,0.4006109535694122,242047.0
2009-11-23,0.3962564446294666,0.4049653708934784,0.3962564446294666,0.4049653708934784,580362.0
2009-11-24,0.4049653708934784,0.4049653708934784,0.3962564446294666,0.4049653708934784,878849.0
2009-11-25,0.4049653983704173,0.4180288016796112,0.4049653983704173,0.4180288016796112,1540968.0
2009-11-26,0.4267377262326298,0.452864558763733,0.4267377262326298,0.4310922026634216,2545623.0
2009-11-27,0.4354466814430856,0.4354466814430856,0.4180288016796112,0.4180288016796112,1167023.0
2009-11-30,0.4223832768118848,0.4441556069078473,0.4180288003712332,0.4398011565208435,1648355.0
2009-12-01,0.4441555385859675,0.4789912405380143,0.4398010888687836,0.4659278392791748,3237558.0
2009-12-02,0.4702824036037105,0.5051181101853881,0.4702824036037105,0.4833458065986633,4614623.0
2009-12-03,0.5138271450996399,0.5268905501848098,0.5051181910070923,0.5138271450996399,8455577.0
2009-12-04,0.5225360991921875,0.531245001177432,0.5051181910070923,0.5138271450996399,3240902.0
2009-12-07,0.5051180730845666,0.5138270251439625,0.4833457710970129,0.492054671049118,2183719.0
2009-12-08,0.4920547071904353,0.5007636598895021,0.4833458065986633,0.4833458065986633,884122.0
2009-12-09,0.4659279321448375,0.4659279321448375,0.4528645803895852,0.4615734815597534,1107037.0
2009-12-10,0.4615734582347289,0.474636861437137,0.4528645575046539,0.4528645575046539,673229.0
2009-12-11,0.4572190309746693,0.4702824348372197,0.4572190309746693,0.4615734815597534,426004.0
2009-12-14,0.4615734582347289,0.4615734582347289,0.4485100550323209,0.4528645575046539,933081.0
2009-12-15,0.4572190533729717,0.4833458623779759,0.4572190533729717,0.4789913594722748,1412208.0
2009-12-16,0.4789913669522985,0.4920547716588013,0.4702824652194977,0.4702824652194977,342904.0
2009-12-17,0.4789913594722748,0.4877003131763764,0.4746369086738743,0.4789913594722748,225791.0
2009-12-18,0.4702824292853638,0.4877002835273742,0.4615734761107098,0.4877002835273742,1232462.0
2009-12-21,0.4877002835273742,0.5007636872357064,0.483345832993696,0.4877002835273742,620103.0
2009-12-22,0.4877002568945494,0.4877002568945494,0.4789913041954826,0.4833458065986633,282943.0
2009-12-23,0.4789913669522985,0.4833458699260005,0.4659279622457957,0.4702824652194977,234646.0
2009-12-24,0.4789913041954826,0.4833458065986633,0.4702824036037105,0.4833458065986633,215033.0
2009-12-29,0.4877002835273742,0.4964092367020282,0.4789913303527203,0.4877002835273742,651897.0
2009-12-30,0.4789913041954826,0.4920547071904353,0.4789913041954826,0.4833458065986633,160210.0
2009-12-31,0.4833458065986633,0.4877002568945494,0.4833458065986633,0.4833458065986633,90418.0
2010-01-04,0.4789913669522985,0.4833458699260005,0.4702824652194977,0.4702824652194977,493725.0
2010-01-05,0.4702824024559825,0.4789913030265004,0.46157344977817,0.4746368527412414,805766.0
2010-01-06,0.4746369298441304,0.5225360991921875,0.4746369298441304,0.5138271450996399,3192727.0
2010-01-07,0.5268903696436799,0.5355992686447847,0.5138269690347375,0.5225359201431274,2543666.0
2010-01-08,0.5225359473446078,0.5443082480880486,0.5225359473446078,0.5268903970718384,1440762.0
2010-01-11,0.5225359201431274,0.5225359201431274,0.5138269690347375,0.5225359201431274,716817.0
2010-01-12,0.5225360051351717,0.5268904553439885,0.5138270526102445,0.5181815028190613,498379.0
2010-01-13,0.5181814740411794,0.5181814740411794,0.5051180720329285,0.5051180720329285,678697.0
2010-01-14,0.5094726941070177,0.5225360991921875,0.5094726941070177,0.5138271450996399,602012.0
2010-01-15,0.5181815028190613,0.5225360051351717,0.5138270526102445,0.5181815028190613,560977.0
2010-01-18,0.5268905501848098,0.5268905501848098,0.5094726941070177,0.5138271450996399,857051.0
2010-01-19,0.5138270916507633,0.5225360448373957,0.4877002841981637,0.4964092373847961,993912.0
2010-01-20,0.5007636872357064,0.5007636872357064,0.4877002835273742,0.4877002835273742,320840.0
2010-01-21,0.4833458065986633,0.4877002568945494,0.4659279012005298,0.4833458065986633,813260.0
2010-01-22,0.4615734248790828,0.4702823770871002,0.4528645247783573,0.4572189748287201,963403.0
2010-01-25,0.4528646096465945,0.4789913669522985,0.4485101066728925,0.4702824652194977,894196.0
2010-01-27,0.4746368854223038,0.4789913360073879,0.4441556271121188,0.4615734815597534,736127.0
2010-01-28,0.4746369086738743,0.4877003131763764,0.4572190533729717,0.4789913594722748,736699.0
2010-01-29,0.4789912405380143,0.4964091436213255,0.4659278392791748,0.4659278392791748,384993.0
2010-02-01,0.487700229395843,0.487700229395843,0.4572189748287201,0.4572189748287201,851086.0
2010-02-02,0.465927900063429,0.4789913030265004,0.465927900063429,0.4746368527412414,364342.0
2010-02-03,0.4789913669522985,0.4877003207924009,0.4702824652194977,0.4702824652194977,269433.0
2010-02-04,0.4702824036037105,0.4964092095936161,0.4702824036037105,0.4833458065986633,910659.0
2010-02-05,0.4615734761107098,0.4877002835273742,0.4572190255770316,0.4877002835273742,718027.0
2010-02-08,0.5007636872357064,0.5007636872357064,0.4877002835273742,0.4877002835273742,613839.0
2010-02-09,0.4877003131763764,0.4877003131763764,0.4746369086738743,0.4789913594722748,355134.0
2010-02-10,0.4964092056744669,0.5268904617196091,0.4964092056744669,0.5094726085662842,1282536.0
2010-02-11,0.51382704797432,0.5443083033756123,0.51382704797432,0.5355993509292603,1270093.0
2010-02-12,0.5486626692537272,0.5530171708615648,0.5225359201431274,0.5225359201431274,1781200.0
2010-02-15,0.5225360114581015,0.5225360114581015,0.5094726085662842,0.5094726085662842,575512.0
2010-02-16,0.5051180720329285,0.509472574107206,0.496409172098955,0.5051180720329285,625169.0
2010-02-17,0.5094726073178307,0.518181507819505,0.5007636547088623,0.5007636547088623,572331.0
2010-02-18,0.5051181377693846,0.5051181377693846,0.4877002835273742,0.4877002835273742,498253.0
2010-02-19,0.4920547716588013,0.4920547716588013,0.4702824652194977,0.4702824652194977,374594.0
2010-02-22,0.4659279012005298,0.4877002568945494,0.4615734509046438,0.4833458065986633,1067719.0
2010-02-23,0.4746369086738743,0.4877003131763764,0.4702824578754738,0.4789913594722748,1568219.0
2010-02-24,0.4833458336584963,0.4964092373847961,0.4789913310115313,0.4964092373847961,610984.0
2010-02-25,0.4920547716588013,0.4920547716588013,0.4702824652194977,0.4702824652194977,732170.0
2010-02-26,0.4702824578754738,0.4877003131763764,0.4659279549697727,0.4789913594722748,483181.0
2010-03-01,0.4789913030265004,0.4877002557043128,0.4702824024559825,0.4746368527412414,347863.0
2010-03-02,0.4746367908208304,0.4789912405380143,0.4659278392791748,0.4659278392791748,321666.0
2010-03-03,0.4746369160858981,0.4789913669522985,0.4615735113793953,0.4702824652194977,387550.0
2010-03-04,0.4702824292853638,0.4877002835273742,0.4702824292853638,0.4877002835273742,464156.0
2010-03-05,0.4789913594722748,0.4789913594722748,0.4659279549697727,0.4789913594722748,150394.0
2010-03-08,0.4702824652194977,0.4746369160858981,0.4659279622457957,0.4702824652194977,598953.0
2010-03-09,0.4702824348372197,0.4702824348372197,0.4615734815597534,0.4615734815597534,410861.0
2010-03-10,0.4615734582347289,0.4615734582347289,0.4485100550323209,0.4528645575046539,1011050.0
2010-03-11,0.4528645868512845,0.4528645868512845,0.4441556334495544,0.4441556334495544,1163374.0
2010-03-12,0.444155570936949,0.4485100209712982,0.4310921687266098,0.4485100209712982,1010801.0
2010-03-15,0.457219009140877,0.461573459518021,0.4310922026634216,0.4310922026634216,1921414.0
2010-03-16,0.4441556046672834,0.4528645575046539,0.4354466778835606,0.4528645575046539,340359.0
2010-03-17,0.4528645597891506,0.4572190101761543,0.4398011565208435,0.4398011565208435,607947.0
2010-03-18,0.4441556046672834,0.4615734582347289,0.4441556046672834,0.4528645575046539,502577.0
2010-03-19,0.4528646025745713,0.4789913594722748,0.4528646025745713,0.4789913594722748,1436192.0
2010-03-22,0.4746369086738743,0.4789913594722748,0.4659279549697727,0.4789913594722748,760737.0
2010-03-23,0.4789913360073879,0.4789913360073879,0.4615734815597534,0.4615734815597534,874157.0
2010-03-24,0.4659279085997664,0.4702824110720995,0.4485100550323209,0.4528645575046539,915289.0
2010-03-25,0.448510057294851,0.4528645597891506,0.4398011565208435,0.4398011565208435,693482.0
2010-03-26,0.44851008409677,0.44851008409677,0.4354467061014738,0.4441556334495544,758869.0
2010-03-29,0.4441556334495544,0.4441556334495544,0.4398011828023389,0.4441556334495544,591585.0
2010-03-30,0.4441556334495544,0.44851008409677,0.4398011828023389,0.4441556334495544,143779.0
2010-03-31,0.4441556672067634,0.4441556672067634,0.4310922621649585,0.4354467391967773,462946.0
2010-04-01,0.4398011828023389,0.4441556334495544,0.4310922294006088,0.4441556334495544,442221.0
2010-04-06,0.4441556672067634,0.4485101181849308,0.4310922621649585,0.4354467391967773,492774.0
2010-04-07,0.4354466778835606,0.4528645575046539,0.4354466778835606,0.4528645575046539,560339.0
2010-04-08,0.448510057294851,0.448510057294851,0.4398011565208435,0.4398011565208435,658021.0
2010-04-09,0.44851008409677,0.44851008409677,0.4398011828023389,0.4441556334495544,347115.0
2010-04-12,0.4528645575046539,0.4572190078696914,0.4485100550323209,0.4528645575046539,913364.0
2010-04-13,0.4572190309746693,0.4615734815597534,0.4528645803895852,0.4615734815597534,428096.0
2010-04-14,0.4572190078696914,0.4572190078696914,0.4485100550323209,0.4528645575046539,226164.0
2010-04-15,0.4615734881457157,0.4615734881457157,0.4441556334495544,0.4441556334495544,194399.0
2010-04-16,0.44851008409677,0.44851008409677,0.4441556334495544,0.4441556334495544,456616.0
2010-04-19,0.4441556059021493,0.4441556059021493,0.4310922026634216,0.4310922026634216,699398.0
2010-04-20,0.4310922026634216,0.4354466790942135,0.4223832758554858,0.4310922026634216,679229.0
2010-04-21,0.4310921734372407,0.4310921734372407,0.4006109186491383,0.4136742949485779,1637425.0
2010-04-22,0.4093198776245117,0.4136743280549295,0.3962564742259621,0.4093198776245117,2119212.0
2010-04-23,0.4049654040309101,0.4049654040309101,0.396256477054266,0.4006109535694122,435118.0
2010-04-27,0.400610983281124,0.4049654340655741,0.3875475788204732,0.3962565064430237,1051589.0
2010-04-28,0.396256477054266,0.4006109535694122,0.3875475500776217,0.4006109535694122,542208.0
2010-04-29,0.3962565063514063,0.4006109831884998,0.3875475787308694,0.3919020295143127,552079.0
2010-04-30,0.3919020005391197,0.4006109535694122,0.3875475500776217,0.4006109535694122,210219.0
2010-05-03,0.3962564788123972,0.3962564788123972,0.374484148247362,0.3788385987281799,844139.0
2010-05-04,0.3788386021216142,0.3831930786950857,0.3744841516017914,0.3744841516017914,618628.0
2010-05-05,0.3701296975217221,0.400610983281124,0.3570662930610712,0.3962565064430237,1241552.0
2010-05-06,0.4049654040309101,0.4049654040309101,0.3875475500776217,0.4006109535694122,654335.0
2010-05-07,0.4049654040309101,0.4136743310075543,0.396256477054266,0.4006109535694122,823970.0
2010-05-10,0.4136743310075543,0.4136743310075543,0.4006109535694122,0.4006109535694122,476435.0
2010-05-11,0.4180288384295736,0.4180288384295736,0.3919020295143127,0.3919020295143127,636619.0
2010-05-12,0.4049654011404458,0.4093198776245117,0.4049654011404458,0.4093198776245117,408047.0
2010-05-13,0.4180287710841551,0.4223832472197323,0.4093198448666467,0.4136742949485779,984146.0
2010-05-14,0.4180287733163191,0.4180287733163191,0.4049653708934784,0.4049653708934784,543232.0
2010-05-17,0.4006109479697847,0.4180288016796112,0.3962564715155041,0.4180288016796112,1640648.0
2010-05-18,0.4354466785861327,0.4398011550118437,0.4136743225112254,0.4267377257347107,813950.0
2010-05-19,0.4267376973016634,0.4310921734372407,0.4136742949485779,0.4136742949485779,732126.0
2010-05-20,0.4136742949485779,0.4223832472197323,0.4093198448666467,0.4136742949485779,626258.0
2010-05-21,0.4049654040309101,0.4049654040309101,0.3919020005391197,0.4006109535694122,746723.0
2010-05-24,0.4049654340655741,0.4049654340655741,0.3962565064430237,0.3962565064430237,394609.0
2010-05-25,0.4006109535694122,0.4006109535694122,0.3875475500776217,0.4006109535694122,345314.0
2010-05-26,0.3962564742259621,0.4093198776245117,0.3919019977418961,0.4093198776245117,739820.0
2010-05-27,0.4049653708934784,0.4049653708934784,0.4006109207882956,0.4049653708934784,482489.0
2010-05-28,0.4093199109036745,0.4093199109036745,0.3919020296049233,0.3962565064430237,742670.0
2010-05-31,0.400610983281124,0.400610983281124,0.3962565064430237,0.3962565064430237,100235.0
2010-06-01,0.3919019684706376,0.4049653708934784,0.3919019684706376,0.4049653708934784,637017.0
2010-06-02,0.4006109207882956,0.4049653708934784,0.3919019684706376,0.4049653708934784,322405.0
2010-06-03,0.4049654040309101,0.4049654040309101,0.3919020005391197,0.4006109535694122,508978.0
2010-06-04,0.396256477054266,0.4006109535694122,0.396256477054266,0.4006109535694122,389182.0
2010-06-07,0.3919020296049233,0.3962565064430237,0.3919020296049233,0.3962565064430237,232469.0
2010-06-08,0.396256477054266,0.4006109535694122,0.3919020005391197,0.4006109535694122,376500.0
2010-06-09,0.4006109535694122,0.4006109535694122,0.396256477054266,0.4006109535694122,987952.0
2010-06-10,0.396256477054266,0.4049654040309101,0.396256477054266,0.4006109535694122,417042.0
2010-06-11,0.400610983281124,0.400610983281124,0.3962565064430237,0.3962565064430237,283246.0
2010-06-15,0.3919020296049233,0.3962565064430237,0.3919020296049233,0.3962565064430237,266256.0
2010-06-16,0.4006109535694122,0.4006109535694122,0.396256477054266,0.4006109535694122,496326.0
2010-06-17,0.4049654040309101,0.4049654040309101,0.396256477054266,0.4006109535694122,845634.0
2010-06-18,0.4049654011404458,0.4093198776245117,0.400610950710028,0.4093198776245117,695739.0
2010-06-21,0.4136742971574901,0.4180287733163191,0.4006109207882956,0.4049653708934784,729888.0
2010-06-22,0.4049654040309101,0.4049654040309101,0.4006109535694122,0.4006109535694122,360664.0
2010-06-23,0.4006109535694122,0.4006109535694122,0.3919020005391197,0.4006109535694122,585419.0
2010-06-24,0.3962565064430237,0.400610983281124,0.3919020296049233,0.3962565064430237,585935.0
2010-06-25,0.3919020295143127,0.3962565063514063,0.3875475787308694,0.3919020295143127,354199.0
2010-06-28,0.3919020026811354,0.3919020026811354,0.3788385991179444,0.3831930756568908,454392.0
2010-06-29,0.3875475525856018,0.3875475525856018,0.3831930760422759,0.3875475525856018,219027.0
2010-06-30,0.3831930760422759,0.3875475525856018,0.37883859949895,0.3875475525856018,686271.0
2010-07-01,0.3875475500776217,0.4006109535694122,0.3875475500776217,0.4006109535694122,121602.0
2010-07-02,0.3919020296049233,0.4093199109036745,0.3919020296049233,0.3962565064430237,413899.0
2010-07-05,0.4006109561619309,0.4006109561619309,0.3875475525856018,0.3875475525856018,260983.0
2010-07-06,0.3919020295143127,0.3962565063514063,0.3831931018937758,0.3919020295143127,614357.0
2010-07-07,0.4006109207882956,0.4093198470523073,0.4006109207882956,0.4049653708934784,552193.0
2010-07-08,0.4093198721391622,0.4267377257347107,0.4049653957134512,0.4267377257347107,1056096.0
2010-07-09,0.4310922026634216,0.4354466790942135,0.4223832758554858,0.4310922026634216,349621.0
2010-07-12,0.4354467391967773,0.4354467391967773,0.4180288571231535,0.4354467391967773,939788.0
2010-07-13,0.4310922026634216,0.4310922026634216,0.4223832758554858,0.4310922026634216,953834.0
2010-07-14,0.431092204988805,0.431092204988805,0.4180288016796112,0.4180288016796112,163062.0
2010-07-15,0.4136743280549295,0.4136743280549295,0.4049654011404458,0.4093198776245117,846499.0
2010-07-16,0.4136742949485779,0.4180287710841551,0.4093198448666467,0.4136742949485779,804388.0
2010-07-19,0.4093198805460564,0.4093198805460564,0.4006109535694122,0.4006109535694122,273680.0
2010-07-20,0.4093198776245117,0.4136743280549295,0.4049654011404458,0.4093198776245117,317839.0
2010-07-21,0.4136742949485779,0.4180287710841551,0.4093198448666467,0.4136742949485779,617793.0
2010-07-22,0.4093198805460564,0.4093198805460564,0.396256477054266,0.4006109535694122,568037.0
2010-07-23,0.4006109186491383,0.4136742949485779,0.3962564425135611,0.4136742949485779,1151954.0
2010-07-26,0.4180287710841551,0.4223832472197323,0.4136742949485779,0.4136742949485779,2638071.0
2010-07-27,0.4180287710841551,0.4180287710841551,0.4136742949485779,0.4136742949485779,1125051.0
2010-07-28,0.4136742949485779,0.4180287710841551,0.4093198448666467,0.4136742949485779,419851.0
2010-07-29,0.4180288045389954,0.4180288045389954,0.4093198776245117,0.4093198776245117,929658.0
2010-07-30,0.3744841516017914,0.3788386021216142,0.3614207479350255,0.3744841516017914,1689548.0
2010-08-02,0.3788385991179444,0.3831930756568908,0.3744841486326464,0.3831930756568908,793698.0
2010-08-03,0.3831930786950857,0.3831930786950857,0.3744841516017914,0.3744841516017914,478694.0
2010-08-04,0.3788386021216142,0.3788386021216142,0.365775224508497,0.3744841516017914,860676.0
2010-08-05,0.3744841516017914,0.3788386021216142,0.3701296750283199,0.3744841516017914,569788.0
2010-08-06,0.3744841516017914,0.3788386021216142,0.3701296750283199,0.3744841516017914,409153.0
2010-08-09,0.3788385991179444,0.3875475521958373,0.3744841486326464,0.3831930756568908,1816146.0
2010-08-10,0.3788386021216142,0.3831930786950857,0.3744841516017914,0.3744841516017914,672789.0
2010-08-11,0.3744841516017914,0.3744841516017914,0.3744841516017914,0.3744841516017914,0.0
2010-08-12,0.4180288045389954,0.4223832810230614,0.400610950710028,0.4093198776245117,5729053.0
2010-08-13,0.4093198748246979,0.4180288016796112,0.4049653983704173,0.4180288016796112,2799573.0
2010-08-16,0.4180287710841551,0.4310921734372407,0.4093198448666467,0.4136742949485779,2329307.0
2010-08-17,0.4180288003712332,0.4528645597891506,0.4180288003712332,0.4398011565208435,11339997.0
2010-08-18,0.4528645868512845,0.4572190374985001,0.4441556334495544,0.4441556334495544,2605067.0
2010-08-19,0.44851008409677,0.4528645868512845,0.4354467061014738,0.4441556334495544,1710831.0
2010-08-20,0.4441556069078473,0.4441556069078473,0.4354466800801919,0.4398011565208435,764993.0
2010-08-23,0.44415557257034,0.4659278749294456,0.44415557257034,0.4572189748287201,3281840.0
2010-08-24,0.4615733895619909,0.4746367908208304,0.4528644901276231,0.4659278392791748,1470875.0
2010-08-25,0.4702824788515081,0.5138271450996399,0.4702824788515081,0.5138271450996399,4285754.0
2010-08-26,0.5617261277688654,0.6009163336356611,0.5530172278699935,0.566080629825592,8826916.0
2010-08-27,0.5660807218941916,0.5704351725518448,0.5355994109687212,0.5443083643913269,5089222.0
2010-08-30,0.5486626672221847,0.5530171688138988,0.5399537682533264,0.5399537682533264,2525290.0
2010-08-31,0.5399537682533264,0.5399537682533264,0.5268903676927541,0.5399537682533264,1504126.0
2010-09-01,0.5443082758638309,0.5747895297244641,0.5443082758638309,0.566080629825592,3739271.0
2010-09-02,0.5747896169693273,0.5747896169693273,0.5573717624205109,0.5704351663589478,1473260.0
2010-09-03,0.5617261590276058,0.5660806613266502,0.5486627563450597,0.553017258644104,1480166.0
2010-09-06,0.561726171574484,0.6226887361571416,0.5573717212854709,0.6183342337608337,5771891.0
2010-09-07,0.6444610062384881,0.6836512131260905,0.6444610062384881,0.6662333607673645,7283753.0
2010-09-08,0.679296857411018,0.6880057587463174,0.6531700491905212,0.6531700491905212,4118760.0
2010-09-09,0.657524499858171,0.6618790026331198,0.6401066450802728,0.6531700491905212,2523397.0
2010-09-10,0.6488155110684549,0.6488155110684549,0.6313976065310324,0.6401065587997437,1506127.0
2010-09-13,0.64010661917171,0.666233426334714,0.6357521686803083,0.6488155722618103,1955504.0
2010-09-14,0.6618789042956627,0.7097780108451843,0.6618789042956627,0.7097780108451843,3943635.0
2010-09-15,0.7446138977630347,0.7968674634862559,0.7402593948722908,0.7838040590286255,6818088.0
2010-09-16,0.7750950523775072,0.7750950523775072,0.7228414416313171,0.7228414416313171,3307744.0
2010-09-17,0.7446137920138385,0.7750950473836298,0.7359048395764868,0.7402592897415161,6709312.0
2010-09-20,0.7402593434257911,0.7620317000444747,0.7359048929449731,0.7576771974563599,1812860.0
2010-09-21,0.7663861637559127,0.7663861637559127,0.7315504550933838,0.7315504550933838,1641062.0
2010-09-22,0.7489682421788678,0.7576771425089264,0.7315503894114574,0.7402592897415161,1237800.0
2010-09-23,0.7402592369678281,0.7402592369678281,0.6967145820999899,0.7054235339164734,2797861.0
2010-09-24,0.705423686276904,0.7141325878670839,0.6705879235942825,0.683651328086853,2654232.0
2010-09-27,0.7010691564032776,0.7054236591381435,0.6662334471681414,0.6792968511581421,2217085.0
2010-09-28,0.6749423743893724,0.6967147325794235,0.6749423743893724,0.683651328086853,1319358.0
2010-09-29,0.6967147057757102,0.7010691564032776,0.6792968511581421,0.6792968511581421,1105970.0
2010-09-30,0.6880057788819429,0.6923602817843335,0.6749423743893724,0.683651328086853,789197.0
2010-10-01,0.683651328086853,0.683651328086853,0.6749423743893724,0.683651328086853,730671.0
2010-10-04,0.6836513085071364,0.6836513085071364,0.6618790030479431,0.6618790030479431,983676.0
2010-10-05,0.6618789690687161,0.6618789690687161,0.6401066126199624,0.6575244665145874,1588812.0
2010-10-06,0.6792968511581421,0.6880057524132769,0.6705878977957087,0.6792968511581421,1317220.0
2010-10-07,0.6836513017857094,0.6836513017857094,0.6705878977957087,0.6792968511581421,600000.0
2010-10-08,0.674942348423276,0.6792968511581421,0.6662334471681414,0.6792968511581421,1448467.0
2010-10-11,0.6749422608930815,0.6749422608930815,0.6662333607673645,0.6662333607673645,1319709.0
2010-10-12,0.6662333839485272,0.7141324926284652,0.6618789337341583,0.6967146396636963,3167771.0
2010-10-13,0.6967146362582222,0.7271958918244018,0.6923601860651375,0.7228414416313171,1865091.0
2010-10-14,0.7533227270056427,0.7663861302090946,0.7446138262748718,0.7446138262748718,2296107.0
2010-10-15,0.7271959511304662,0.7446138575378995,0.6967146930784043,0.71413254737854,1581438.0
2010-10-18,0.705423686276904,0.709778137071994,0.679296877291763,0.683651328086853,1187033.0
2010-10-19,0.6880056660094253,0.6923601681974269,0.6401065587997437,0.6401065587997437,2351913.0
2010-10-20,0.6226887587253374,0.6575244665145874,0.5747895953809979,0.6575244665145874,3672976.0
2010-10-21,0.670587810830223,0.6836512131260905,0.661878910704506,0.6662333607673645,1000249.0
2010-10-22,0.6575244732446137,0.6575244732446137,0.6313976660816095,0.6488155722618103,1131874.0
2010-10-25,0.661878910704506,0.6662333607673645,0.6531699584714971,0.6662333607673645,869225.0
2010-10-26,0.6705878973007202,0.6792968506567252,0.6575244933203621,0.6705878973007202,1323044.0
2010-10-27,0.6575244994349392,0.6575244994349392,0.6357521940034057,0.6444610953330994,665167.0
2010-10-28,0.6096253652043809,0.6183342662398565,0.59656196154387,0.6052708625793457,1746314.0
2010-10-29,0.6096252763733885,0.6401065297706,0.5965618746163993,0.6270431280136108,1552808.0
2010-11-01,0.6357521671350814,0.6401066176158994,0.6270432140661486,0.6313976645469666,914171.0
2010-11-02,0.6357521671350814,0.6357521671350814,0.6226887635853307,0.6313976645469666,408132.0
2010-11-03,0.6357521671350814,0.6401066176158994,0.6183342609972158,0.6313976645469666,551424.0
2010-11-04,0.6226886781303776,0.6313975778968439,0.6183341761398548,0.6270431280136108,870152.0
2010-11-05,0.6531700491905212,0.6705879039684194,0.6531700491905212,0.6531700491905212,1919319.0
2010-11-08,0.6662333839485272,0.7141324926284652,0.6662333839485272,0.6967146396636963,2064407.0
2010-11-09,0.7271959511304662,0.7359049043341829,0.7054236462821211,0.71413254737854,1163933.0
2010-11-10,0.7054236519585108,0.7097781025417595,0.6792968442444216,0.6880057454109192,960218.0
2010-11-11,0.6880057398746876,0.7228415005822567,0.6749423361227614,0.71413254737854,2368992.0
2010-11-12,0.71413254737854,0.7271959511304662,0.7010691436266138,0.71413254737854,1160767.0
2010-11-15,0.6836511804289096,0.7141324336256674,0.6836511804289096,0.7054235339164734,1317800.0
2010-11-16,0.7010690586965025,0.7184869629938663,0.7010690586965025,0.7097780108451843,962984.0
2010-11-17,0.6880057524132769,0.6880057524132769,0.6662334471681414,0.6792968511581421,1069234.0
2010-11-18,0.6792967581012709,0.7184869647026062,0.6792967581012709,0.7184869647026062,794308.0
2010-11-19,0.7228414650554451,0.7620316743850708,0.7184870147212518,0.7620316743850708,2692658.0
2010-11-22,0.7794494868360925,0.8186396941046147,0.7750950367309097,0.8099307417869568,4141386.0
2010-11-23,0.8012218741805133,0.8055763244628906,0.7838039688364148,0.8055763244628906,3249318.0
2010-11-24,0.8012218968395197,0.8534754580276915,0.7925129439211764,0.8447665572166443,4978966.0
2010-11-25,0.8447665230198346,0.8534754234783387,0.8317031202247843,0.8404120206832886,1514464.0
2010-11-26,0.8317031202247843,0.8404120206832886,0.8142852672004821,0.8404120206832886,1430389.0
2010-11-29,0.8404119922502413,0.8447664944394646,0.8055762873802078,0.8273485898971558,1632820.0
2010-11-30,0.8186397496493959,0.8404120537598551,0.8099307967408347,0.8360576033592224,1106197.0
2010-12-01,0.8534753231126004,0.9362101803828212,0.8447664236782326,0.9318556785583496,5519379.0
2010-12-02,0.9579825543756516,0.9666915586909606,0.90137454739906,0.9144379496574402,3592944.0
2010-12-03,0.9231469631195068,0.931855864289675,0.9144380619493386,0.9231469631195068,859771.0
2010-12-06,0.9497761559695712,1.0207875139342786,0.9408997760560032,0.9941582679748536,2999259.0
2010-12-07,1.0030347657934904,1.0119112529691965,0.9630908921590168,0.9852820038795472,1624128.0
2010-12-08,0.949776095658284,0.985281825495366,0.936461579742772,0.963090717792511,1917818.0
2010-12-09,0.9408996421279738,0.9897198840315866,0.9320232634778732,0.9764052629470824,1897882.0
2010-12-10,0.9764053275566408,0.9764053275566408,0.9187087031850936,0.9364615678787231,1063667.0
2010-12-13,0.936461550657776,0.9497760661597608,0.92314692893708,0.9275850653648376,394635.0
2010-12-14,0.9408997860364704,0.9453380291496932,0.9275851629155248,0.9320234060287476,598090.0
2010-12-15,0.9364615549977818,0.9364615549977818,0.8610120138610495,0.8654502034187317,1741657.0
2010-12-16,0.8255062968207367,0.8565737283907752,0.772247812352469,0.8521355390548706,2185903.0
2010-12-17,0.8521355755512104,0.8965176832485221,0.8476973860252215,0.8876412510871887,1047715.0
2010-12-20,0.9009558196651554,0.9098323049358444,0.8787648189258552,0.8876412510871887,674949.0
2010-12-21,0.8920794406131776,0.9009558196651554,0.8876412510871887,0.8876412510871887,328559.0
2010-12-22,0.9009558985288488,0.9053941415526878,0.8654502729942998,0.8743267059326172,522538.0
2010-12-23,0.8876412640981343,0.9009558328712644,0.8255063442767446,0.8432591557502747,1055870.0
2010-12-24,0.8654502729942998,0.8743267059326172,0.8521356501415037,0.8743267059326172,360396.0
2010-12-29,0.8920795366659108,0.9320234060287476,0.8876413466620493,0.9320234060287476,1273466.0
2010-12-30,0.9453378528047144,0.9497759888713168,0.9275849898821964,0.9408996105194092,753205.0
2010-12-31,0.9320233540087032,0.9497761130332948,0.9231469744964076,0.9497761130332948,355719.0
2011-01-04,0.963090679788346,0.9897199230059932,0.963090679788346,0.9808435440063475,893553.0
2011-01-05,0.9719671777255904,0.9719671777255904,0.9453379341594804,0.9586525559425354,811747.0
2011-01-06,0.9497761660441932,0.9586526522706388,0.918708782907802,0.9320234060287476,647055.0
2011-01-07,0.9187086434404385,0.9275850221006556,0.9053940223407596,0.9142704010009766,542150.0
2011-01-10,0.9142705549329212,0.9231470413063422,0.8920795514368178,0.9098324179649352,500760.0
2011-01-11,0.9009558985288488,0.9009558985288488,0.8654502729942998,0.8743267059326172,1018240.0
2011-01-12,0.8920794406131776,0.9053940623005,0.8876412510871887,0.8876412510871887,418016.0
2011-01-13,0.9142705768780705,0.9142705768780705,0.8920795728493184,0.9053941965103148,471257.0
2011-01-14,0.8965177047485552,0.8965177047485552,0.8787648400001441,0.8832030296325684,407174.0
2011-01-17,0.8832030651997738,0.8832030651997738,0.8432591975713166,0.8565738201141357,668643.0
2011-01-18,0.8654502099242045,0.8654502099242045,0.8343827765681878,0.8432591557502747,978988.0
2011-01-19,0.8654501972385328,0.9053940623005,0.8654501972385328,0.8876412510871887,1282105.0
2011-01-20,0.8876413207431794,0.8965177536010742,0.8743266980110168,0.8965177536010742,750169.0
2011-01-21,0.8787649143137386,0.8787649143137386,0.8565738580562953,0.8610121011734009,841315.0
2011-01-24,0.8654501770490851,0.8698883664715388,0.8388209342956543,0.8388209342956543,848612.0
2011-01-25,0.8343827765681878,0.8521355880417179,0.8166299650946578,0.8432591557502747,1079663.0
2011-01-27,0.8610120283610899,0.8832030296325684,0.8521355959868843,0.8832030296325684,691843.0
2011-01-28,0.8565737450948233,0.8565737450948233,0.8255063129189388,0.8388209342956543,964432.0
2011-01-31,0.847697349718966,0.8743265919531,0.847697349718966,0.8521355390548706,476058.0
2011-02-01,0.8565738766220634,0.8698885000432443,0.8432592532008826,0.8476974964141846,738072.0
2011-02-02,0.8610120077125439,0.8876412510871887,0.8610120077125439,0.8876412510871887,989856.0
2011-02-03,0.8876413613594696,0.9142705549329212,0.8876413613594696,0.9098324179649352,1273007.0
2011-02-04,0.9187088201713116,0.9320234438323082,0.9053941965103148,0.9053941965103148,911391.0
2011-02-07,0.905394098659984,0.914270478068426,0.8965177192515418,0.900955855846405,434453.0
2011-02-08,0.9009559315915142,0.9098324179649352,0.8920795514368178,0.9098324179649352,561805.0
2011-02-09,0.949776070608024,0.9675289350583348,0.949776070608024,0.9586525559425354,2453447.0
2011-02-10,0.954214334487915,0.9586525772538348,0.9497760917219952,0.954214334487915,700654.0
2011-02-11,0.9453379551747896,0.9586525772538348,0.9453379551747896,0.954214334487915,852441.0
2011-02-14,0.9586525056468814,0.9764052629470824,0.9497760207780744,0.9764052629470824,2526465.0
2011-02-15,0.9764053304202424,1.0385403039208183,0.9764053304202424,1.016349196434021,2550121.0
2011-02-16,1.0252256562553803,1.0385402779267157,1.0030345493240145,1.0119110345840454,1433702.0
2011-02-17,1.0296639033256327,1.1095516419392537,1.0296639033256327,1.074046015739441,3167697.0
2011-02-18,1.09179861530782,1.1051132364537215,1.0474166156339524,1.0696076154708862,1686866.0
2011-02-21,1.0917987823486328,1.0962370254825358,1.0740460222504675,1.0917987823486328,889783.0
2011-02-22,1.105113398832256,1.1317426450367964,1.0651696357441682,1.074046015739441,1192563.0
2011-02-23,1.0607312440923935,1.0607312440923935,1.0296637591315456,1.038540244102478,941083.0
2011-02-24,1.0385402779267157,1.0385402779267157,1.0030345493240145,1.0119110345840454,1077160.0
2011-02-25,0.9852818426727504,0.994158222177414,0.914270487979291,0.9719672203063964,2329927.0
2011-02-28,0.9764052687371392,1.0119109959855024,0.9586525113316648,1.0074727535247805,945905.0
2011-03-01,1.0163493347000327,1.0385404452057492,0.9941583304130448,1.0030347108840942,1040802.0
2011-03-02,1.0119110636092998,1.051854929769039,1.0119110636092998,1.0474166870117188,1020583.0
2011-03-03,1.0518548327951815,1.0784840744466395,1.038540211969453,1.0651694536209106,914671.0
2011-03-04,1.1095516049572915,1.1361808502742643,1.0917987393397364,1.1006752252578735,1830716.0
2011-03-07,1.1184277687777684,1.1184277687777684,1.0873603927170712,1.10511314868927,830565.0
2011-03-08,1.0962368314018087,1.0962368314018087,1.0562929689246217,1.0651694536209106,454826.0
2011-03-09,1.0562931299209597,1.06516961597017,1.0252257474048847,1.0562931299209597,641974.0
2011-03-10,1.0385401400374965,1.0518547599410206,1.0163490360524912,1.0252255201339722,958800.0
2011-03-11,0.9764053013971696,1.0030345446148168,0.9542143007887004,0.9808435440063475,1357474.0
2011-03-15,0.9675289269400248,1.0385402779267157,0.9675289269400248,1.0119110345840454,2300824.0
2011-03-16,0.9675288954285572,1.0429783803692363,0.9675288954285572,1.038540244102478,1412603.0
2011-03-17,1.003034416148967,1.0296636559560155,0.9985962803269236,1.0252255201339722,774965.0
2011-03-18,1.0562930807798327,1.1273044347763062,1.0518549441804204,1.1273044347763062,7694045.0
2011-03-21,1.1317424730706798,1.207192063331604,1.1317424730706798,1.207192063331604,2616978.0
2011-03-22,1.22938313637146,1.2515741374204816,1.220506757195594,1.2338212728500366,2013359.0
2011-03-23,1.2338211992711752,1.2338211992711752,1.185000957387235,1.207192063331604,1755349.0
2011-03-24,1.2338214300321622,1.2782035440029575,1.2338214300321622,1.269327163696289,1755986.0
2011-03-25,1.2737651636759806,1.295956271382854,1.2693270271095778,1.2826416492462158,1272712.0
2011-03-28,1.287079867309808,1.2959563534420977,1.251574241436815,1.2782034873962402,1238760.0
2011-03-29,1.2782033464568303,1.2782033464568303,1.2160684814756313,1.2604504823684692,1094971.0
2011-03-30,1.2515742594655166,1.264888882637024,1.2426978794240862,1.264888882637024,666671.0
2011-03-31,1.27376530074026,1.27376530074026,1.247136053601528,1.269327163696289,1074570.0
2011-04-01,1.2693269675220047,1.2737651038800626,1.247135860856876,1.2604504823684692,749037.0
2011-04-04,1.2604506830426967,1.287079930305481,1.256012545978051,1.287079930305481,1041573.0
2011-04-05,1.2870798933262175,1.3314620062286189,1.2737652700773698,1.3137091398239136,1562395.0
2011-04-06,1.3492148735605185,1.3669676337586998,1.3225856270445229,1.344776630401611,1834552.0
2011-04-07,1.3580911792480366,1.3669675588607788,1.3314619341910916,1.3669675588607788,865605.0
2011-04-08,1.3669675441734086,1.4468552784858904,1.3492147851386684,1.4113496541976929,2369402.0
2011-04-11,1.4335406839810003,1.4557316863153704,1.4202260613366344,1.4468553066253662,1675146.0
2011-04-12,1.433540681617122,1.437978924564165,1.3891585708028478,1.4157878160476685,1183495.0
2011-04-13,1.3891585708028478,1.4157878160476685,1.3137090780154286,1.4157878160476685,1068693.0
2011-04-14,1.420226033715063,1.4424170356178467,1.402473168461606,1.4113496541976929,980270.0
2011-04-15,1.42910233539969,1.4379788206523396,1.3935967130452238,1.4024730920791626,770400.0
2011-04-18,1.41134940339046,1.41134940339046,1.295956065296031,1.31814706325531,1961522.0
2011-04-19,1.2870795928732308,1.2870795928732308,1.229382976409275,1.2426975965499878,2004162.0
2011-04-20,1.2426977081550348,1.287079708464167,1.2426977081550348,1.2737650871276855,761532.0
2011-04-21,1.2915179679684237,1.3137089684148426,1.2604504823684692,1.2604504823684692,1110975.0
2011-04-27,1.2560123715890807,1.2560123715890807,1.1983156417909469,1.2160685062408447,1452233.0
2011-04-28,1.23382111231038,1.2693268368314132,1.23382111231038,1.2426975965499878,1070501.0
2011-04-29,1.2338215081890291,1.2382597517328688,1.1628102487999945,1.185001254081726,1351731.0
2011-05-02,1.1761246588902885,1.1761246588902885,1.0696076829983463,1.1095515489578247,2288478.0
2011-05-03,1.0740459799409006,1.105113361998223,1.0030346236893994,1.1006752252578735,3591017.0
2011-05-04,1.0385403702599798,1.06516961597017,1.0385403702599798,1.0562931299209597,1227115.0
2011-05-05,1.042978439025361,1.1228661709443175,1.0252256805225133,1.1095515489578247,1416725.0
2011-05-06,1.0651694792347235,1.09179861530782,1.0207873733421489,1.0696076154708862,1508125.0
2011-05-09,1.0740459348168128,1.0917986934697987,1.0651695554903196,1.0784841775894165,832660.0
2011-05-10,1.096236801032761,1.1539335250854492,1.0829221805758869,1.1539335250854492,2009717.0
2011-05-11,1.1805629173527377,1.2027539188862817,1.1628100523946736,1.189439296722412,2167184.0
2011-05-12,1.1628099898105917,1.1894392327051064,1.1539336109186564,1.1805628538131714,1410054.0
2011-05-13,1.180562883512884,1.198315641743365,1.1139897746018006,1.122866153717041,1233456.0
2011-05-16,1.105113380189725,1.105113380189725,1.0784842406531234,1.0873606204986572,329260.0
2011-05-17,1.0651696357441682,1.0784842588464385,1.0207875233303605,1.074046015739441,1009052.0
2011-05-18,1.0651695301399102,1.140619018166234,1.0562930448059575,1.122866153717041,876196.0
2011-05-19,1.1539337883350311,1.1805630353237708,1.145057301859634,1.158371925354004,776323.0
2011-05-20,1.1672481455423231,1.1672481455423231,1.113989663714827,1.1539335250854492,704495.0
2011-05-23,1.145057137458506,1.145057137458506,1.1095515153108009,1.136180758476257,406798.0
2011-05-24,1.1095515153108009,1.136180758476257,1.105113272710321,1.136180758476257,323093.0
2011-05-25,1.1539337883350311,1.158371925354004,1.1273045413462912,1.158371925354004,753011.0
2011-05-26,1.1628101685917025,1.1628101685917025,1.145057301859634,1.158371925354004,652783.0
2011-05-27,1.158371812880313,1.2382595460897243,1.158371812880313,1.22050678730011,1386242.0
2011-05-30,1.2338212644720303,1.2426977498063354,1.207192127125252,1.2160685062408447,593925.0
2011-05-31,1.2249448683943658,1.2959562189919358,1.216068489401686,1.229383111000061,6448637.0
2011-06-01,1.2560122648784886,1.269326885530026,1.1850009193307214,1.2027537822723389,1284720.0
2011-06-02,1.158371919163278,1.1716865425864902,1.1184280488936418,1.140619158744812,1302123.0
2011-06-03,1.1406190570119752,1.1583718158470566,1.09623694748684,1.1273044347763062,841557.0
2011-06-06,1.1184277997213172,1.1716862815488136,1.087360422801079,1.1539335250854492,850071.0
2011-06-07,1.149495235302068,1.149495235302068,1.1095513755840474,1.1184277534484863,947718.0
2011-06-08,1.1095514789085914,1.1095514789085914,1.0696076154708862,1.0696076154708862,2125358.0
2011-06-09,1.065169617775462,1.105113380189725,1.0562931317112072,1.0873606204986572,1088903.0
2011-06-10,1.1006751348039268,1.1184278927438336,1.0429784059524536,1.0429784059524536,1293961.0
2011-06-14,1.0740459348168128,1.1273044232132,1.056293069945112,1.0784841775894165,4218244.0
2011-06-15,1.0784843215025666,1.113989949765131,1.0740460781377228,1.0829224586486816,1775344.0
2011-06-16,1.1361806309686655,1.1894391113226592,1.0917985286007716,1.10511314868927,2407333.0
2011-06-17,1.1095514993704412,1.362529305807877,1.1095514993704412,1.3048325777053833,12477345.0
2011-06-20,1.2071922758608726,1.2249450362793386,1.1317426723168538,1.140619158744812,5691096.0
2011-06-21,1.1406191776261985,1.1494955579823676,1.0829224397642805,1.096237063407898,3335030.0
2011-06-22,1.1184279282092486,1.1628100369037957,1.1006751697064008,1.1095515489578247,16979028.0
2011-06-23,1.1095516049572915,1.122866227615778,1.096236982298805,1.1006752252578735,1682601.0
2011-06-24,1.087360568069299,1.1406190570119752,1.087360568069299,1.1273044347763062,1005705.0
2011-06-27,1.105113398832256,1.105113398832256,1.056293149530173,1.074046015739441,1156285.0
2011-06-28,1.0784841738755315,1.087360553171458,1.0429784442543986,1.0474166870117188,606908.0
2011-06-29,1.069607772632443,1.1006752619439812,1.0651696357441682,1.074046015739441,816417.0
2011-06-30,1.0873605147458236,1.136180758476257,1.0873605147458236,1.136180758476257,688600.0
2011-07-01,1.1184279666861283,1.1361808320184357,1.1095515871293338,1.1139898300170898,485135.0
2011-07-04,1.1095516049572915,1.1095516049572915,1.0917987393397364,1.1006752252578735,258771.0
2011-07-05,1.1051134055316183,1.1184280287146036,1.0829224022995505,1.0917987823486328,299154.0
2011-07-06,1.1184280731703464,1.1805630546398609,1.1184280731703464,1.1450573205947876,1202375.0
2011-07-07,1.1539335419562693,1.2160684029238764,1.1361806790146518,1.2027537822723389,1314426.0
2011-07-08,1.207192165098541,1.22050678730011,1.1894393000902117,1.22050678730011,532271.0
2011-07-11,1.2249449238881558,1.2249449238881558,1.1850010572834502,1.22050678730011,645549.0
2011-07-12,1.189439296722412,1.2071921616804762,1.1805629173527377,1.189439296722412,635326.0
2011-07-13,1.2160685144983046,1.264888759293637,1.2160685144983046,1.2338212728500366,1324429.0
2011-07-14,1.2471359539119289,1.2737651989220564,1.2426978172227192,1.2560124397277832,766162.0
2011-07-15,1.2560124014411558,1.2737651600942774,1.2426977793419574,1.251574158668518,445275.0
2011-07-18,1.2782035499574618,1.287079930305481,1.2648889263260696,1.287079930305481,640799.0
2011-07-19,1.287079867309808,1.287079867309808,1.2648888644165277,1.2782034873962402,425685.0
2011-07-20,1.260450487226473,1.291517972946167,1.2426977292883994,1.291517972946167,1039926.0
2011-07-21,1.295956220300232,1.3225854635238647,1.273765113468064,1.3225854635238647,1007799.0
2011-07-22,1.3092709963975775,1.3137091333127142,1.2826417500318656,1.2959563732147217,699208.0
2011-07-25,1.287079867309808,1.3003944902895206,1.2604506213503828,1.2782034873962402,810520.0
2011-07-26,1.2693271257671008,1.2870798858499617,1.2515742594655166,1.264888882637024,574756.0
2011-07-27,1.247136053601528,1.269327163696289,1.242697916557557,1.269327163696289,414155.0
2011-07-28,1.2338212559188084,1.251574120245638,1.1983156334838605,1.247135877609253,890810.0
2011-07-29,1.2338213032829628,1.2338213032829628,1.1894393000902117,1.22050678730011,929927.0
2011-08-02,1.224944951809728,1.2604505764169929,1.2116303293046642,1.2560124397277832,482529.0
2011-08-03,1.2870797597720811,1.3270236253738403,1.2782033806001505,1.3270236253738403,1724098.0
2011-08-04,1.313708833154656,1.3403380734360817,1.2426975965499878,1.2426975965499878,1642629.0
2011-08-05,1.198315714499404,1.198315714499404,1.1361808444827626,1.1938775777816772,1622697.0
2011-08-08,1.1539338679310482,1.1938777411694053,1.1228663755616373,1.185001254081726,1629331.0
2011-08-09,1.1805628138916884,1.3092707814565987,1.1805628138916884,1.3003942966461182,2034906.0
2011-08-10,1.304832759730923,1.322585626135628,1.2782035132332272,1.3137091398239136,1129140.0
2011-08-11,1.2959563095214044,1.375843938473521,1.2959563095214044,1.3669675588607788,2553140.0
2011-08-12,1.3580912527263145,1.3669676328193052,1.3092710028867802,1.3137091398239136,1198166.0
2011-08-15,1.3048327606276178,1.3625294968185164,1.287079894210713,1.344776630401611,1156440.0
2011-08-16,1.3536529562494697,1.3891585814415737,1.3536529562494697,1.3847204446792605,1427329.0
2011-08-17,1.3847204446792605,1.4113496901280185,1.3669675789738485,1.3847204446792605,809466.0
2011-08-18,1.402473213235452,1.4468553246766318,1.3802822106242223,1.43354070186615,2095452.0
2011-08-19,1.4468553246766318,1.4734845702975956,1.4113496992549202,1.43354070186615,1826764.0
2011-08-22,1.4202261417597568,1.4912375019571074,1.4202261417597568,1.4734846353530884,1444005.0
2011-08-23,1.5089900014480286,1.5356192436406748,1.4779226230357458,1.4867990016937256,1791770.0
2011-08-24,1.464608063972867,1.464608063972867,1.3935967130452238,1.4024730920791626,1092300.0
2011-08-25,1.3403382133615716,1.3669674564229743,1.3270235918308702,1.353652834892273,888090.0
2011-08-26,1.3847203424521806,1.402473100628274,1.366967478057375,1.3714057207107544,744896.0
2011-08-29,1.3802822570166975,1.3935968802746954,1.3403383872427042,1.344776630401611,930547.0
2011-08-30,1.3403383863216094,1.362529495882172,1.2870798933262175,1.3137091398239136,954422.0
2011-08-31,1.3403382133615716,1.3580910774754102,1.3359000769971443,1.353652834892273,1175648.0
2011-09-01,1.375843857145422,1.3847203424521806,1.353652856315949,1.3714057207107544,856663.0
2011-09-02,1.3758440017700195,1.3847204880098476,1.3359002385656842,1.3758440017700195,698395.0
2011-09-05,1.4113495439496182,1.4291023015975952,1.402473058906921,1.4291023015975952,1054097.0
2011-09-06,1.4291024410266386,1.4468553066253662,1.41134968164663,1.4468553066253662,805971.0
2011-09-07,1.4424171081833252,1.4779228404764708,1.4157878620728273,1.4690463542938232,1039455.0
2011-09-08,1.406911275115787,1.4956753803517056,1.398034896457807,1.4867990016937256,1592989.0
2011-09-09,1.491237266218682,1.5134282663016545,1.4823607812105264,1.504551887512207,1004663.0
2011-09-12,1.504551887512207,1.5400575088887043,1.4956754025040515,1.504551887512207,1051249.0
2011-09-13,1.508990083484092,1.531181084444806,1.469046218023579,1.48236083984375,726213.0
2011-09-14,1.491237455071641,1.491237455071641,1.4157878540407889,1.4202260971069336,833174.0
2011-09-15,1.4379789805739251,1.4379789805739251,1.3714058648688283,1.3758440017700195,622571.0
2011-09-16,1.371405784121524,1.402473165475531,1.3447765394073945,1.3802821636199951,1117371.0
2011-09-19,1.3980348975344656,1.4291022759706742,1.3980348975344656,1.4246641397476196,324753.0
2011-09-20,1.415787680252258,1.4512934079856297,1.398034922604281,1.4291023015975952,544426.0
2011-09-21,1.4335405114523758,1.4646079959564535,1.4335405114523758,1.4557315111160278,705934.0
2011-09-22,1.4202260971069336,1.4512935861325034,1.3935968511475083,1.4202260971069336,631982.0
2011-09-23,1.3403382387796374,1.3758438614619302,1.291517994314146,1.3092708587646484,1034625.0
2011-09-26,1.260450330372994,1.260450330372994,1.1139896176256154,1.1184277534484863,1865805.0
2011-09-27,1.1761246036255386,1.2116302251815796,1.140618982069498,1.2116302251815796,1286892.0
2011-09-28,1.224944844300157,1.2782033296460822,1.2116302229636755,1.2737650871276855,886112.0
2011-09-29,1.1894392707519934,1.2426977582446157,1.1894392707519934,1.2338212728500366,547283.0
2011-09-30,1.2160684814756313,1.2782033464568303,1.2160684814756313,1.2604504823684692,660889.0
2011-10-04,1.2205068019057783,1.273765185130674,1.1317425820206133,1.1761246919631958,1001289.0
2011-10-05,1.1273043629952744,1.1494953632354736,1.0917986351485047,1.1494953632354736,1013951.0
2011-10-06,1.1672481455423231,1.1938773864560714,1.1450570406350655,1.1539335250854492,880198.0
2011-10-07,1.1628099898105917,1.2116302330442992,1.140618989471399,1.1805628538131714,1157625.0
2011-10-10,1.1583717420878117,1.1983156062513955,1.1406189843831356,1.1494953632354736,834121.0
2011-10-11,1.1716865680192288,1.1894394350417654,1.136180940192883,1.1450573205947876,764723.0
2011-10-12,1.1361807155032948,1.2249448206246514,1.1095514733450171,1.207192063331604,2904141.0
2011-10-13,1.2116303625015177,1.216068605531046,1.1628101140515874,1.1983157396316528,1652176.0
2011-10-14,1.185001002206691,1.185001002206691,1.1228661368935289,1.136180758476257,1126734.0
2011-10-17,1.1716865680192288,1.1716865680192288,1.1450573205947876,1.1450573205947876,1100806.0
2011-10-18,1.1273043963840172,1.1361807754992577,1.1139897746018006,1.122866153717041,862798.0
2011-10-19,1.1184280287146036,1.1184280287146036,1.0829224022995505,1.0917987823486328,872932.0
2011-10-20,1.0784843987009185,1.082922536164717,1.04297866167811,1.0607315301895142,1419619.0
2011-10-21,1.0651695518222857,1.0651695518222857,1.025225685662546,1.0474166870117188,980834.0
2011-10-24,1.0740460781377228,1.0917988391596405,1.06073145426192,1.0829224586486816,1029547.0
2011-10-25,1.0917987217970266,1.1139898300170898,1.0917987217970266,1.1139898300170898,854339.0
2011-10-26,1.1450571874366096,1.189439296722412,1.14061905086113,1.189439296722412,1333285.0
2011-10-27,1.2249447812853336,1.2293830235754135,1.1938774039108817,1.2027537822723389,806997.0
2011-10-28,1.2249449462425364,1.2293831891302924,1.1139898300170898,1.1139898300170898,1660342.0
2011-10-31,1.109551648665521,1.1184280287146036,1.0651696422013852,1.0917987823486328,1029507.0
2011-11-02,1.1184277997213172,1.1583716610919397,1.1095514214896351,1.1539335250854492,920050.0
2011-11-03,1.1539335250854492,1.1539335250854492,1.1539335250854492,1.1539335250854492,0.0
2011-11-04,1.1539335250854492,1.1539335250854492,1.1539335250854492,1.1539335250854492,0.0
2011-11-07,1.0651694536209106,1.0962368314018087,1.034101969621308,1.0651694536209106,1881351.0
2011-11-08,1.082922453361817,1.082922453361817,1.0296639581186158,1.034102201461792,2242294.0
2011-11-09,1.0341021026139694,1.056293104771199,1.0296638596950365,1.051854968070984,2119631.0
2011-11-10,1.0296639581186158,1.0518550686157684,1.0296639581186158,1.034102201461792,2005039.0
2011-11-11,1.0429783803692363,1.0429783803692363,1.0296637591315456,1.038540244102478,891240.0
2011-11-14,1.0385402865267737,1.0429784229748296,1.0296638011932373,1.0296638011932373,1182104.0
2011-11-15,1.029663857089977,1.034102099997681,1.0163492345855818,1.020787477493286,1450915.0
2011-11-16,1.029663857089977,1.034102099997681,1.0030346120811866,1.020787477493286,843253.0
2011-11-17,1.0296637591315456,1.038540244102478,1.0163491378938547,1.038540244102478,2441667.0
2011-11-18,1.0252256647451814,1.0296638011932373,1.016349179411645,1.0296638011932373,1286313.0
2011-11-21,1.029663857089977,1.029663857089977,1.007472854988891,1.020787477493286,1057603.0
2011-11-22,1.0163493347000327,1.0207875780449218,0.9808437065971062,1.0030347108840942,1253903.0
2011-11-23,1.0030347108840942,1.0163493347000327,0.9897200870681556,1.0030347108840942,1140175.0
2011-11-24,0.9941583848365187,0.9985966284243716,0.958652754789898,0.9852820038795472,2027887.0
2011-11-25,0.989719808101654,0.9941580501955618,0.9630905679756042,0.989719808101654,558110.0
2011-11-28,0.994158232484496,1.0252257204009905,0.994158232484496,1.020787477493286,1051675.0
2011-11-29,1.0207874220784132,1.0296638011932373,1.007472800296821,1.0296638011932373,2058750.0
2011-11-30,1.0296637272731637,1.0651694536209106,1.0252255911437236,1.0651694536209106,2266802.0
2011-12-01,1.0917987554616395,1.0917987554616395,1.0474167500904696,1.0562931299209597,1743180.0
2011-12-02,1.0917986511275926,1.136180758476257,1.082922272145344,1.136180758476257,3919979.0
2011-12-05,1.1361808248804866,1.1850010714642256,1.11842795965971,1.1761246919631958,3117819.0
2011-12-06,1.176124831025805,1.1805630744104472,1.1273045786696585,1.1317427158355713,2367085.0
2011-12-07,1.1628099846233348,1.171686363475673,1.1095514990718895,1.1494953632354736,1739302.0
2011-12-08,1.1228663164806625,1.1628101876173242,1.1184280731703464,1.1450573205947876,1557148.0
2011-12-09,1.1184279666861283,1.1317425891306796,1.0740459626834369,1.1139898300170898,2296138.0
2011-12-12,1.136180915530833,1.140619158744812,1.1184280488936418,1.140619158744812,1571083.0
2011-12-13,1.0917987823486328,1.1051134055316183,1.0784842653843707,1.0917987823486328,2392192.0
2011-12-14,1.0740460222504675,1.0962370254825358,1.069607779116565,1.0917987823486328,2092593.0
2011-12-15,1.0607312440923935,1.06516948657786,1.0252256228647871,1.038540244102478,2864873.0
2011-12-16,1.0207875233303605,1.1006752619439812,1.0030346571210924,1.074046015739441,16083235.0
2011-12-19,1.0607313450064717,1.0607313450064717,1.007472854988891,1.020787477493286,1528182.0
2011-12-20,1.0385403077157926,1.0607313090649653,1.0074728208519794,1.0474166870117188,1316950.0
2011-12-21,1.0740459348168128,1.0962369362424025,1.0607313127177158,1.0784841775894165,1284983.0
2011-12-22,1.0518548946596438,1.0562930310501113,0.9808435440063475,0.9808435440063475,2232151.0
2011-12-23,1.0074728171705305,1.0207874391751233,0.9941581951659376,1.016349196434021,652902.0
2011-12-28,1.0074727475504943,1.0163491262005948,0.9764052629470824,0.9764052629470824,549094.0
2011-12-29,0.9675290322783616,0.98528189851253,0.9320234060287476,0.9320234060287476,989081.0
2011-12-30,0.9408997677609472,0.9630907704585896,0.936461630952651,0.945338010787964,556680.0
2012-01-03,0.954214263212478,0.9897198840315866,0.9364615059122768,0.9764052629470824,1226440.0
2012-01-04,1.0119109899848977,1.0207873686349984,0.9630906418625784,0.9764052629470824,1625336.0
2012-01-05,0.9764054019289962,1.0030346478884211,0.9630907789492836,0.9941582679748536,1493761.0
2012-01-06,1.0119112529691965,1.016349390338315,0.9852820038795472,0.9852820038795472,1106206.0
2012-01-09,0.994158204845279,0.9985964476295928,0.954214338442598,0.963090717792511,978371.0
2012-01-10,0.9586525056468814,0.9897198840315866,0.9142703999589656,0.9764052629470824,2447073.0
2012-01-11,0.9852817478158896,0.9897198840315866,0.967528884296982,0.9764052629470824,1852309.0
2012-01-12,0.9941581786244448,0.9941581786244448,0.9364615550436812,0.9586525559425354,2085880.0
2012-01-13,0.9675288517938352,0.9675288517938352,0.9320232321675016,0.9408996105194092,976027.0
2012-01-16,0.9142704394342092,0.940899682752982,0.9053940604008552,0.9187086820602416,1378046.0
2012-01-17,0.9231469596637424,0.927585096239222,0.8832030400627771,0.8920794725418091,2537746.0
2012-01-18,0.8832030213977344,0.8876412640981343,0.8299445869771445,0.8432591557502747,4131470.0
2012-01-19,0.8432591978206392,0.8610120632892195,0.8166300058364868,0.8166300058364868,3199118.0
2012-01-20,0.8077535728633719,0.8565738201141357,0.8033153830522186,0.8565738201141357,3047534.0
2012-01-23,0.8698884426569548,0.8743266855774672,0.8521356303029823,0.8565738201141357,1785188.0
2012-01-24,0.8698884351277558,0.9009558697556472,0.8610120555822774,0.8787648677825928,2943616.0
2012-01-25,0.8832030147588162,0.8832030147588162,0.8343827702962447,0.8654502034187317,2012407.0
2012-01-27,0.8876413466620493,0.9320234060287476,0.8832031035488265,0.9320234060287476,4733003.0
2012-01-30,0.9053940645699148,0.967528930526926,0.8876412533121051,0.9275850653648376,4920026.0
2012-01-31,0.9275850997116004,0.9320233425224096,0.9098323409057948,0.9231469631195068,1832840.0
2012-02-01,0.9187087981196316,0.9275851782743282,0.9009559315915142,0.9098324179649352,1211615.0
2012-02-02,0.9187086115302886,0.9542142311566222,0.9098322331783808,0.9408996105194092,2067868.0
2012-02-03,0.9497762676141922,0.9852820038795472,0.9453381302450736,0.9852820038795472,3093128.0
2012-02-06,0.9941581323613208,1.029663753390977,0.971967132495124,1.0074727535247805,2159400.0
2012-02-07,1.0030345051160907,1.0030345051160907,0.9586525056468814,0.9764052629470824,1656908.0
2012-02-08,0.9852818667379152,1.011911112121033,0.9852818667379152,0.998596489429474,1467834.0
2012-02-09,1.0119110345840454,1.0163491709953496,1.0030345493240145,1.0119110345840454,1211890.0
2012-02-10,1.0119111340207108,1.0119111340207108,0.9852818880612856,0.9941582679748536,1035606.0
2012-02-13,0.99415812646599,0.9985963689003936,0.9764052629470824,0.9764052629470824,1010476.0
2012-02-14,0.9764052301457428,0.980843472431048,0.9408996105194092,0.9408996105194092,1252857.0
2012-02-15,0.9630906965606608,0.9675289392471312,0.9275850737250344,0.9675289392471312,671107.0
2012-02-16,0.9497761013282152,0.9497761013282152,0.9231469631195068,0.9231469631195068,1021778.0
2012-02-17,0.940899733520999,0.9497761130332948,0.9231469744964076,0.9497761130332948,595756.0
2012-02-20,0.967528922397524,0.9808435440063475,0.9497760581795224,0.9808435440063475,917922.0
2012-02-21,0.9808436006544048,0.9852818435199112,0.940899733520999,0.9497761130332948,1509650.0
2012-02-22,0.954214334487915,0.9719671993328804,0.954214334487915,0.954214334487915,1109046.0
2012-02-23,0.9630907354110968,0.9675289782766028,0.940899733520999,0.9497761130332948,719463.0
2012-02-24,0.9408996955657334,0.9675289392471312,0.9408996955657334,0.9675289392471312,853258.0
2012-02-27,0.9675288517938352,0.9719670940791404,0.9408996105194092,0.9408996105194092,509211.0
2012-02-28,0.9408997860364704,0.954214409157416,0.9320234060287476,0.9320234060287476,837575.0
2012-02-29,0.9586525600929028,0.9675289392471312,0.9320233164115048,0.9675289392471312,930761.0
2012-03-01,0.92314692893708,0.936461550657776,0.8920794428492185,0.9275850653648376,2153509.0
2012-03-02,0.9320233879256342,0.94977614759626,0.9231470080903214,0.945338010787964,1863522.0
2012-03-05,0.9187087981196316,0.9275851782743282,0.9098324179649352,0.9098324179649352,432852.0
2012-03-06,0.9053941204742586,0.9053941204742586,0.8565738201141357,0.8565738201141357,1603954.0
2012-03-07,0.8343827403896634,0.8432591191868738,0.7988770658727598,0.8299445509910583,1830261.0
2012-03-08,0.8388209661592312,0.8432591557502747,0.8343827765681878,0.8432591557502747,820965.0
2012-03-09,0.8521355816363293,0.8876412574258544,0.8521355816363293,0.8654502034187317,1265529.0
2012-03-12,0.8654502034187317,0.8832030147588162,0.8610120138610495,0.8654502034187317,1242380.0
2012-03-13,0.8832031043214827,0.8832031043214827,0.8521356680485512,0.8610121011734009,1384972.0
2012-03-14,0.861012020333161,0.8654502099242045,0.8255063442767446,0.8432591557502747,1240687.0
2012-03-15,0.8210681260396147,0.825506315475815,0.7766860723495483,0.7766860723495483,3312288.0
2012-03-16,0.7900007995615569,0.8077536127931052,0.7855625564216485,0.7988771796226501,2241448.0
2012-03-19,0.8077535704674518,0.8077535704674518,0.7855625152587891,0.7855625152587891,1494594.0
2012-03-20,0.7855625153883463,0.7900007582964262,0.7367422682743393,0.7456187009811401,2235650.0
2012-03-21,0.7456187377882925,0.7633715509688952,0.7145512483355357,0.7189894914627075,2793039.0
2012-03-22,0.718989463467681,0.7456187087564128,0.718989463467681,0.7234276533126831,2184550.0
2012-03-23,0.7234275998431392,0.7367422215034028,0.6967983565226119,0.7012365460395813,1427361.0
2012-03-26,0.7056748346809631,0.7145512142937054,0.6746073998176471,0.6834837794303894,2101946.0
2012-03-27,0.7101130232632958,0.754495080578582,0.7101130232632958,0.7456187009811401,3128328.0
2012-03-28,0.7589333027524151,0.7900007367134094,0.7589333027524151,0.7900007367134094,2468274.0
2012-03-29,0.7678097170745672,0.7766861499431078,0.7518318192550346,0.7633715271949768,1650449.0
2012-03-30,0.7633714954352983,0.781124307324423,0.7589333057403564,0.7589333057403564,1230418.0
2012-04-02,0.7633715170361506,0.7811243294276203,0.7544950842857361,0.7544950842857361,1110993.0
2012-04-03,0.7589332801062008,0.7633714696512357,0.7278657939628882,0.732304036617279,1196055.0
2012-04-04,0.7278658355675385,0.750056890779861,0.7145512130620167,0.7456187009811401,691965.0
2012-04-05,0.7323040861120469,0.7323040861120469,0.7101130306683172,0.7234276533126831,1019295.0
2012-04-10,0.7101130583177254,0.7278658714983282,0.7101130583177254,0.7189894914627075,960751.0
2012-04-11,0.7234275998431392,0.7278657893601086,0.7012365460395813,0.7012365460395813,1570993.0
2012-04-12,0.7012365842308029,0.7145512066162165,0.7012365842308029,0.7056748270988464,439054.0
2012-04-13,0.7234276044178531,0.732304036617279,0.7145511722184273,0.732304036617279,956823.0
2012-04-16,0.7323039979782268,0.7323039979782268,0.7056747558943619,0.7278657555580139,707994.0
2012-04-17,0.7234276802975153,0.7234276802975153,0.6834838108744571,0.6879220008850098,1695751.0
2012-04-18,0.7012366155305381,0.7101130485534668,0.6923602356169702,0.7101130485534668,1144162.0
2012-04-19,0.7145511722184273,0.732304036617279,0.6923601713838965,0.732304036617279,1366571.0
2012-04-20,0.7278658714983282,0.7278658714983282,0.7101130583177254,0.7189894914627075,962439.0
2012-04-23,0.7012366020829763,0.7101130349356822,0.6879219793585972,0.6923602223396301,975930.0
2012-04-24,0.6834837794303894,0.6879219692367605,0.6701691569019169,0.6834837794303894,1132501.0
2012-04-26,0.6967984597108869,0.6967984597108869,0.6746074557304382,0.6746074557304382,1055747.0
2012-04-27,0.6834837794303894,0.701236591765233,0.6790455896240183,0.6834837794303894,1369296.0
2012-04-30,0.6923602121524907,0.7189894572094356,0.6808205044029253,0.6834837794303894,1932397.0
2012-05-01,0.6435398757457733,0.6435398757457733,0.5103937110392066,0.5148319005966187,10217556.0
2012-05-02,0.5148319792579856,0.5192702226028746,0.4882027316261086,0.5015173554420471,4382858.0
2012-05-03,0.5015173828967452,0.5148320074415698,0.4926410019397735,0.4926410019397735,2073889.0
2012-05-04,0.488202657087067,0.4970790893122224,0.4704498457461123,0.4793262779712677,2330069.0
2012-05-07,0.4660116894069671,0.4660116894069671,0.4393824439426422,0.4482588768005371,2545280.0
2012-05-08,0.4438206932654405,0.4482589100233272,0.4127532290695974,0.4171914458274841,3501184.0
2012-05-09,0.3950003810890173,0.399438570909545,0.3657078609111739,0.377247542142868,5707195.0
2012-05-10,0.3639329509515712,0.4260678527885756,0.3594947607483664,0.4171914458274841,10479632.0
2012-05-11,0.4393824268337808,0.4660116712612048,0.4393824268337808,0.4615734815597534,8403796.0
2012-05-14,0.4748880582919271,0.4748880582919271,0.4349442175638779,0.4393824338912964,6023818.0
2012-05-15,0.4260677940208589,0.4322809248593739,0.3994385502558857,0.4216295778751373,3548223.0
2012-05-16,0.4127531484103683,0.4305059854180165,0.4038767431838826,0.4260677695274353,4256623.0
2012-05-17,0.452697060370976,0.4571352501834416,0.3950003803714877,0.4083150029182434,4146439.0
2012-05-18,0.4127531484103683,0.4305059854180165,0.4038767431838826,0.4260677695274353,2624883.0
2012-05-21,0.4216296007897183,0.4305060335635748,0.4038767883513645,0.4127531945705414,1699812.0
2012-05-22,0.4171914274541067,0.4393824571568693,0.4127532108916819,0.4305060505867004,1540001.0
2012-05-23,0.4216296196281008,0.4216296196281008,0.3950003997807784,0.3994385898113251,1325640.0
2012-05-24,0.3950003863456194,0.40387679265948,0.3772475471632181,0.3816857635974884,1547080.0
2012-05-25,0.3861239358924103,0.3994385580341732,0.3861239358924103,0.3950003683567047,1245997.0
2012-05-28,0.3950003451141166,0.4349441826343536,0.3950003451141166,0.4349441826343536,1368288.0
2012-05-29,0.4349442175638779,0.4438206502187148,0.4216295951363017,0.4393824338912964,787023.0
2012-05-30,0.4349442597496671,0.4367192012419572,0.4127532290695974,0.4171914458274841,1480834.0
2012-05-31,0.4083150388663926,0.4260678527885756,0.4038768221085059,0.4171914458274841,1239237.0
2012-06-01,0.4216296007897183,0.4216296007897183,0.3994385719644362,0.4127531945705414,1280185.0
2012-06-04,0.4305060695464623,0.4393824765075538,0.4171914458274841,0.4171914458274841,17822945.0
2012-06-05,0.4260678792156508,0.4926410019397735,0.4216296621824815,0.4926410019397735,6654892.0
2012-06-06,0.5237083673119638,0.5814050477956187,0.5237083673119638,0.5503376126289368,5927691.0
2012-06-07,0.5636521981655757,0.576966819947168,0.5059555214817945,0.5148319005966187,2920735.0
2012-06-08,0.4970790689519695,0.53258474328893,0.4837644477142785,0.519270122051239,2908614.0
2012-06-12,0.5148319792579856,0.5237084128383994,0.4926409749709975,0.5015173554420471,1573068.0
2012-06-13,0.5148319469239232,0.5148319469239232,0.4882027009644981,0.4970791339874267,1524876.0
2012-06-14,0.5015173239442107,0.5103937569671393,0.4926409440306428,0.4970791339874267,1258747.0
2012-06-15,0.501517278870122,0.5059555215373777,0.4793262779712677,0.4793262779712677,2939817.0
2012-06-18,0.5059556264845981,0.5059556264845981,0.4748881338070961,0.4926410019397735,1732018.0
2012-06-19,0.4926409440306428,0.4970791339874267,0.4793263210509302,0.4970791339874267,945260.0
2012-06-20,0.4882027316261086,0.5103937890224609,0.4837645413905838,0.5015173554420471,1349552.0
2012-06-21,0.4882026592006799,0.5015172810413789,0.4793262800464514,0.4837644696235657,1879681.0
2012-06-22,0.4526970111703797,0.4704498216001673,0.4438206059554859,0.4571352005004883,1461850.0
2012-06-25,0.4615735130105123,0.492640949256265,0.4438206733310246,0.4660117030143738,982360.0
2012-06-26,0.4748880109302758,0.4837644426998463,0.4526970111703797,0.4571352005004883,783811.0
2012-06-27,0.4526970199636523,0.4526970199636523,0.4260677772470428,0.4349441826343536,1398399.0
2012-06-28,0.4305060695464623,0.4349442597496671,0.4171914458274841,0.4171914458274841,1152213.0
2012-06-29,0.4171914274541067,0.4349442405944445,0.4083150208839378,0.4305060505867004,2487836.0
2012-07-02,0.4438206145763415,0.4526970199636523,0.4305059932180368,0.4349441826343536,1439253.0
2012-07-03,0.4305059932180368,0.4393823986053475,0.4260677772470428,0.4349441826343536,927986.0
2012-07-04,0.4482588467879392,0.4882026592006799,0.4482588467879392,0.4837644696235657,2789521.0
2012-07-05,0.4882027009644981,0.5059555670103554,0.4837645110077141,0.4970791339874267,1714535.0
2012-07-06,0.4926408573581767,0.4926408573581767,0.4704498052597046,0.4704498052597046,1241060.0
2012-07-09,0.4571352206762389,0.4571352206762389,0.4438206255435943,0.4438206255435943,958317.0
2012-07-10,0.4438206065350835,0.4482588224256646,0.4216295536368541,0.4260677695274353,1197596.0
2012-07-11,0.4216295778751373,0.4393824159033455,0.4216295778751373,0.4216295778751373,985107.0
2012-07-12,0.4260677695274353,0.434944174753921,0.4171913643009495,0.4260677695274353,1411957.0
2012-07-13,0.4260677772470428,0.4349441826343536,0.4171913718597321,0.4349441826343536,396870.0
2012-07-16,0.4393824094629276,0.45269703115025,0.4393824094629276,0.4438206255435943,857612.0
2012-07-17,0.4438206430899111,0.4615734815597534,0.4305060208761991,0.4615734815597534,1293044.0
2012-07-18,0.4526970666748047,0.4526970666748047,0.4438206603715897,0.4482588768005371,480257.0
2012-07-19,0.4660116160837508,0.4704498052597046,0.4571351846224916,0.4704498052597046,690327.0
2012-07-20,0.4615735130105123,0.4660117030143738,0.4526970798934281,0.4660117030143738,283541.0
2012-07-23,0.4571352460916117,0.4615734889737095,0.4393824338912964,0.4393824338912964,598487.0
2012-07-24,0.4482588768005371,0.4615734995326996,0.4455956017323296,0.4482588768005371,697541.0
2012-07-25,0.4438206430899111,0.4615734815597534,0.4305060208761991,0.4615734815597534,508531.0
2012-07-26,0.4660116582057524,0.4970790914642647,0.4660116582057524,0.4837644696235657,1864129.0
2012-07-27,0.4970790851413474,0.5103937068126826,0.4926408956206876,0.5059555172920227,1779666.0
2012-07-30,0.5237083702098846,0.5325848030677796,0.4393824439426422,0.4482588768005371,4460178.0
2012-07-31,0.4438206255435943,0.448258841624261,0.4260677877756052,0.4438206255435943,1966377.0
2012-08-01,0.4438206603715897,0.4526970666748047,0.4349442275136947,0.4482588768005371,787331.0
2012-08-02,0.4393823900707007,0.4615734429399502,0.4349441741859154,0.4571352005004883,551399.0
2012-08-03,0.4393824338912964,0.4526970563188725,0.4349442175638779,0.4393824338912964,817178.0
2012-08-06,0.4526970982551574,0.4526970982551574,0.4411573895240398,0.4526970982551574,645777.0
2012-08-07,0.45269703115025,0.4615734633115834,0.4393824094629276,0.4438206255435943,726780.0
2012-08-08,0.4526970666748047,0.4526970666748047,0.4393824439426422,0.4482588768005371,572227.0
2012-08-09,0.4526970111703797,0.4660116322700587,0.4526970111703797,0.4571352005004883,1177553.0
2012-08-10,0.4615734633115834,0.4615734633115834,0.4438206255435943,0.4438206255435943,713272.0
2012-08-13,0.4571352884390351,0.4615735317322764,0.4393824745941608,0.4526970982551574,1653888.0
2012-08-14,0.448258841624261,0.45269703115025,0.4393824094629276,0.4438206255435943,1005458.0
2012-08-15,0.448258841624261,0.448258841624261,0.4305060038562719,0.4438206255435943,1305459.0
2012-08-16,0.4438206255435943,0.4438206255435943,0.4349441933822608,0.4438206255435943,471624.0
2012-08-17,0.4438206059554859,0.4571352005004883,0.4393823900707007,0.4571352005004883,1832860.0
2012-08-20,0.4615735317322764,0.4660117219161541,0.4482589080712797,0.4526970982551574,1178293.0
2012-08-21,0.4526970490474928,0.4615734815597534,0.4438206430899111,0.4615734815597534,1379618.0
2012-08-22,0.4615735130105123,0.4793263261353194,0.4615735130105123,0.4660117030143738,1490355.0
2012-08-23,0.4748881338070961,0.5015173828967452,0.4748881338070961,0.4926410019397735,3166352.0
2012-08-24,0.4970791115161034,0.5015173012722512,0.4704498667604995,0.4748880565166473,1518516.0
2012-08-27,0.4837644891383014,0.4882026788944493,0.4748880565166473,0.4748880565166473,723845.0
2012-08-28,0.4704498934298008,0.4704498934298008,0.4305060505867004,0.4305060505867004,3020695.0
2012-08-29,0.4260678023176991,0.4305060185498463,0.3905621521245574,0.3950003683567047,4082573.0
2012-08-30,0.3905621627948127,0.3950003791482131,0.3683711341371696,0.37280935049057,5108484.0
2012-08-31,0.3683710936445433,0.3816857146864758,0.3594946884681471,0.3639328777790069,1512494.0
2012-09-03,0.3905621627948127,0.3905621627948127,0.3639329177837692,0.37280935049057,2057757.0
2012-09-04,0.3772475589119565,0.3905621820747489,0.3550565291588627,0.3594947457313537,1761769.0
2012-09-05,0.3639329237658671,0.3639329237658671,0.346180111169815,0.346180111169815,2181933.0
2012-09-06,0.346180111169815,0.3594947338941941,0.346180111169815,0.346180111169815,2673574.0
2012-09-07,0.3550565174678411,0.3639329237658671,0.3417418947434621,0.346180111169815,3571219.0
2012-09-10,0.3639329195719259,0.3950003810890173,0.3594947297513983,0.377247542142868,5012235.0
2012-09-11,0.3861239655022579,0.3861239655022579,0.3594947457313537,0.3594947457313537,1887188.0
2012-09-12,0.3594947181635631,0.4171913964080834,0.3594947181635631,0.3950003683567047,5613974.0
2012-09-13,0.4038767688658083,0.4038767688658083,0.3861239307292835,0.3905621469020843,1481210.0
2012-09-14,0.4171913882840939,0.4305060101665805,0.4083149825473289,0.4216295778751373,2597893.0
2012-09-17,0.4260678340242756,0.4349442405944445,0.4171914274541067,0.4305060505867004,2372135.0
2012-09-18,0.4305060335635748,0.4305060335635748,0.4083150047382928,0.4127531945705414,1533167.0
2012-09-19,0.4171914458274841,0.4216296360306889,0.4127532290695974,0.4171914458274841,2138978.0
2012-09-20,0.4127532130123267,0.4216296196281008,0.3994385898113251,0.3994385898113251,2519903.0
2012-09-21,0.399438570909545,0.4083150036599595,0.3728093523223404,0.377247542142868,19779886.0
2012-09-24,0.3994385898113251,0.4171914295975542,0.3950003997807784,0.3994385898113251,3369378.0
2012-09-25,0.4083149850386092,0.4083149850386092,0.3861239307292835,0.3905621469020843,1076333.0
2012-09-26,0.3905621767044067,0.3905621767044067,0.350618307765269,0.3550565242767334,6417415.0
2012-09-27,0.3550564890914378,0.3594947051630849,0.3461800835028213,0.3506182730197906,5046298.0
2012-09-28,0.3639328946800543,0.3683711107517014,0.3461800835028213,0.3506182730197906,4056393.0
2012-10-01,0.3550565242767334,0.3639329307449816,0.350618307765269,0.3550565242767334,1178755.0
2012-10-02,0.3594946884681471,0.3639328777790069,0.3506182567370745,0.3639328777790069,2381817.0
2012-10-03,0.3639328777790069,0.3772474988209394,0.3594946884681471,0.3639328777790069,2492863.0
2012-10-04,0.3639328777790069,0.3683710936445433,0.3594946884681471,0.3639328777790069,1358326.0
2012-10-05,0.3772475471632181,0.3861239534770788,0.3728093572836277,0.3816857635974884,3140386.0
2012-10-08,0.3861239464414123,0.3861239464414123,0.37280935049057,0.37280935049057,1411471.0
2012-10-09,0.3816857585180753,0.3816857585180753,0.3728093523223404,0.377247542142868,1053041.0
2012-10-10,0.3772474988209394,0.3772474988209394,0.3639328777790069,0.3639328777790069,1810242.0
2012-10-11,0.3683711523216551,0.3683711523216551,0.3506183125863716,0.3594947457313537,2437149.0
2012-10-12,0.3639328777790069,0.3728093095100796,0.3639328777790069,0.3639328777790069,1013864.0
2012-10-15,0.3683711523216551,0.3683711523216551,0.3550565291588627,0.3594947457313537,1282690.0
2012-10-16,0.3594947407881977,0.3639329307449816,0.3550565242767334,0.3550565242767334,1318115.0
2012-10-17,0.3639329307449816,0.3639329307449816,0.3550565242767334,0.3550565242767334,694368.0
2012-10-18,0.3594947457313537,0.3639329357491641,0.3550565291588627,0.3594947457313537,1695382.0
2012-10-19,0.3594947051630849,0.3594947051630849,0.3461800835028213,0.3506182730197906,2262570.0
2012-10-22,0.3506183010414881,0.3550565174678411,0.346180111169815,0.346180111169815,1880074.0
2012-10-23,0.3506182567370745,0.3639328777790069,0.3506182567370745,0.3639328777790069,1469500.0
2012-10-24,0.3550565242767334,0.3594947407881977,0.350618307765269,0.3550565242767334,1373258.0
2012-10-25,0.3550564890914378,0.3550564890914378,0.3506182730197906,0.3506182730197906,974735.0
2012-10-26,0.3550565174678411,0.3550565174678411,0.346180111169815,0.346180111169815,749618.0
2012-10-29,0.3550564890914378,0.3594947051630849,0.3506182730197906,0.3506182730197906,1367649.0
2012-10-30,0.3550565354399392,0.3683711588382721,0.3506183187889345,0.3683711588382721,2590723.0
2012-10-31,0.3728093353202378,0.3950003630748851,0.3683711191474371,0.3905621469020843,3871781.0
2012-11-01,0.4038768063965526,0.4216296196281008,0.3905621831955509,0.3994385898113251,3475655.0
2012-11-02,0.4127532290695974,0.4305060695464623,0.4127532290695974,0.4171914458274841,3172602.0
2012-11-05,0.4127531875314211,0.4127531875314211,0.3994385651523844,0.403876781463623,2273289.0
2012-11-06,0.4171914109574696,0.4171914109574696,0.4083150047382928,0.4127531945705414,628941.0
2012-11-07,0.4216295536368541,0.4260677695274353,0.4171913643009495,0.4260677695274353,1420791.0
2012-11-08,0.4216295778751373,0.4216295778751373,0.4127531721383723,0.4216295778751373,1004618.0
2012-11-09,0.4171913643009495,0.4260677695274353,0.4127531484103683,0.4260677695274353,988996.0
2012-11-12,0.4260678340242756,0.4305060505867004,0.4189663423135465,0.4305060505867004,701265.0
2012-11-13,0.4260678152774647,0.4260678152774647,0.4083150029182434,0.4083150029182434,1562489.0
2012-11-14,0.4127531875314211,0.4127531875314211,0.403876781463623,0.403876781463623,846714.0
2012-11-15,0.4038767945136915,0.4038767945136915,0.3816857653498201,0.3861239552497864,3190068.0
2012-11-16,0.381685782236605,0.3861239723329284,0.3683711588382721,0.3683711588382721,3063914.0
2012-11-19,0.3728093699640027,0.3994385898113251,0.3683711533787752,0.3994385898113251,1131282.0
2012-11-20,0.403876781463623,0.4171914038426598,0.403876781463623,0.403876781463623,1115292.0
2012-11-21,0.4083150029182434,0.417191409097854,0.4083150029182434,0.4083150029182434,902121.0
2012-11-22,0.4127531721383723,0.4260677940208589,0.4127531721383723,0.4216295778751373,2430818.0
2012-11-23,0.4260677772470428,0.4349441826343536,0.4216295612760489,0.4349441826343536,1155370.0
2012-11-26,0.448258841624261,0.45269703115025,0.4438206255435943,0.4438206255435943,2965352.0
2012-11-27,0.4438206737192941,0.4482588902817189,0.4305060505867004,0.4305060505867004,2301843.0
2012-11-28,0.4393823906445022,0.4438206065350835,0.4260677695274353,0.4260677695274353,2230570.0
2012-11-29,0.4216296360306889,0.4216296360306889,0.4083150388663926,0.4171914458274841,1482941.0
2012-11-30,0.4305059854180165,0.4393823906445022,0.4216295536368541,0.4260677695274353,10445674.0
2012-12-03,0.4216295778751373,0.4260677940208589,0.4216295778751373,0.4216295778751373,1340217.0
2012-12-04,0.4260678152774647,0.4260678152774647,0.4083150029182434,0.4083150029182434,1257505.0
2012-12-05,0.4083149977748617,0.4127531875314211,0.403876781463623,0.403876781463623,774426.0
2012-12-06,0.4038768063965526,0.4083150229817801,0.3994385898113251,0.3994385898113251,1271730.0
2012-12-07,0.403876781463623,0.4083149977748617,0.3994385651523844,0.403876781463623,208436.0
2012-12-10,0.4083150047382928,0.4127531945705414,0.3994385719644362,0.4127531945705414,314728.0
2012-12-11,0.4083150029182434,0.4127531927307089,0.4038767865510983,0.4083150029182434,415190.0
2012-12-12,0.4083149825473289,0.4216295778751373,0.4083149825473289,0.4216295778751373,668680.0
2012-12-13,0.4127531721383723,0.4260677940208589,0.4127531721383723,0.4216295778751373,713992.0
2012-12-14,0.4216295612760489,0.4349441826343536,0.4127531558887381,0.4349441826343536,769304.0
2012-12-17,0.4171914458274841,0.4260678527885756,0.4127532290695974,0.4171914458274841,1346615.0
2012-12-18,0.4171914458274841,0.4260678527885756,0.4127532290695974,0.4171914458274841,825048.0
2012-12-19,0.4127531927307089,0.4127531927307089,0.4038767865510983,0.4083150029182434,823624.0
2012-12-20,0.4083150029182434,0.4127531927307089,0.4038767865510983,0.4083150029182434,473524.0
2012-12-21,0.4038767742663204,0.4038767742663204,0.3905621521245574,0.3950003683567047,3041898.0
2012-12-24,0.3994385898113251,0.4038768063965526,0.3950003997807784,0.3994385898113251,406026.0
2012-12-27,0.4038768063965526,0.4083150229817801,0.3994385898113251,0.3994385898113251,157494.0
2012-12-28,0.3994385580341732,0.4038767742663204,0.3950003683567047,0.3950003683567047,436289.0
2012-12-31,0.3950003630748851,0.4038767688658083,0.3905621469020843,0.3905621469020843,297365.0
2013-01-02,0.3950003803714877,0.417191409097854,0.3950003803714877,0.4083150029182434,661420.0
2013-01-03,0.4171914458274841,0.4260678527885756,0.4127532290695974,0.4171914458274841,1057546.0
2013-01-04,0.4127531875314211,0.4171914038426598,0.403876781463623,0.403876781463623,486292.0
2013-01-07,0.4127531927307089,0.417191409097854,0.3905621640043426,0.4083150029182434,1422399.0
2013-01-08,0.4038767664016073,0.4216295778751373,0.3994385502558857,0.4216295778751373,1835859.0
2013-01-09,0.417191409097854,0.417191409097854,0.4083150029182434,0.4083150029182434,317430.0
2013-01-10,0.417191409097854,0.417191409097854,0.4056517013324426,0.4083150029182434,152274.0
2013-01-11,0.4171914109574696,0.4171914109574696,0.4083150047382928,0.4127531945705414,375933.0
2013-01-14,0.4127532290695974,0.4216296360306889,0.4127532290695974,0.4171914458274841,692266.0
2013-01-15,0.4127532290695974,0.4260678527885756,0.4038768221085059,0.4171914458274841,841109.0
2013-01-16,0.4171914053635625,0.4438206502187148,0.412753189036144,0.4393824338912964,2027133.0
2013-01-17,0.4482588218402711,0.4615734429399502,0.4438206059554859,0.4571352005004883,2105095.0
2013-01-18,0.4571351846224916,0.4704498052597046,0.4571351846224916,0.4704498052597046,1711852.0
2013-01-21,0.4704498934298008,0.5015173297027323,0.4127532108916819,0.4305060505867004,5606785.0
2013-01-22,0.4305060335635748,0.4305060335635748,0.4127531945705414,0.4127531945705414,1277943.0
2013-01-23,0.4127532290695974,0.4260678527885756,0.4083150388663926,0.4171914458274841,979686.0
2013-01-24,0.4171914109574696,0.4216296007897183,0.4083150047382928,0.4127531945705414,482866.0
2013-01-25,0.4083149904984676,0.4083149904984676,0.3950003683567047,0.3950003683567047,1189746.0
2013-01-29,0.3861239655022579,0.3861239655022579,0.3550565291588627,0.3594947457313537,3298811.0
2013-01-30,0.3639329421872674,0.3772475655856003,0.3594947520909439,0.3683711588382721,1414318.0
2013-01-31,0.3683710936445433,0.3728093095100796,0.3594946884681471,0.3639328777790069,709479.0
2013-02-01,0.3639329195719259,0.377247542142868,0.3594947297513983,0.377247542142868,575797.0
2013-02-04,0.3816857635974884,0.3861239534770788,0.3772475471632181,0.3816857635974884,571432.0
2013-02-05,0.3772475655856003,0.381685782236605,0.3683711588382721,0.3683711588382721,685063.0
2013-02-06,0.3683711523216551,0.3728093688941462,0.3594947457313537,0.3594947457313537,1580503.0
2013-02-07,0.3594947457313537,0.3639329357491641,0.3550565291588627,0.3594947457313537,1368729.0
2013-02-08,0.3594946884681471,0.3728093095100796,0.3550564726026108,0.3639328777790069,805743.0
2013-02-11,0.3683711588382721,0.3772475655856003,0.3639329421872674,0.3683711588382721,630918.0
2013-02-12,0.3639329357491641,0.3639329357491641,0.3594947457313537,0.3594947457313537,882017.0
2013-02-13,0.3639329357491641,0.3683711523216551,0.3594947457313537,0.3594947457313537,990609.0
2013-02-14,0.3594947407881977,0.3594947407881977,0.3550565242767334,0.3550565242767334,1158425.0
2013-02-15,0.350618307765269,0.3550565242767334,0.3461801178084851,0.3550565242767334,2874791.0
2013-02-18,0.3506183131147116,0.3506183131147116,0.3239890933036804,0.3239890933036804,4587365.0
2013-02-19,0.3195508597636761,0.3284272658962195,0.2929216148113666,0.3062362372875213,5912177.0
2013-02-20,0.3062362372875213,0.3151126434200647,0.297359831154978,0.3062362372875213,2429170.0
2013-02-21,0.2884833812713623,0.2884833812713623,0.2796069499303293,0.2884833812713623,2385119.0
2013-02-22,0.2884834250224346,0.3062362372875213,0.2884834250224346,0.3062362372875213,2289445.0
2013-02-25,0.3017980017282363,0.3062361908440774,0.2884833812713623,0.2884833812713623,859461.0
2013-02-26,0.292921607941087,0.301798040420119,0.2884834182562498,0.297359824180603,1120647.0
2013-02-27,0.3062362558097754,0.3106744724218259,0.292921632528305,0.292921632528305,623554.0
2013-02-28,0.2929215951559907,0.2929215951559907,0.2840451896190643,0.2840451896190643,397964.0
2013-03-01,0.2840452385379732,0.2840452385379732,0.2707306146621704,0.2707306146621704,1763917.0
2013-03-04,0.2751687684374883,0.2751687684374883,0.2662923634052276,0.2662923634052276,845499.0
2013-03-05,0.2707306146621704,0.2796070217278115,0.2707306146621704,0.2707306146621704,659012.0
2013-03-06,0.275168831472332,0.2796070217278115,0.2707306146621704,0.2707306146621704,976872.0
2013-03-07,0.2796069735732623,0.2973598112017926,0.2796069735732623,0.2840451896190643,1489068.0
2013-03-08,0.288483435932851,0.31955087184906,0.2858201342604466,0.31955087184906,1783047.0
2013-03-11,0.3239890706259076,0.3373036928768002,0.2991347408660266,0.3328654766082763,2135982.0
2013-03-12,0.337303718158331,0.337303718158331,0.3106744716606351,0.3284272849559784,1086136.0
2013-03-13,0.3328654581258009,0.3373036741478912,0.3151126205921173,0.3151126205921173,650439.0
2013-03-14,0.3151126624791953,0.3195508790912458,0.292921632528305,0.292921632528305,965234.0
2013-03-15,0.2973597737550221,0.3040166322785627,0.2796069383621216,0.2796069383621216,4799864.0
2013-03-18,0.2840452086788232,0.3195508597636761,0.2840452086788232,0.3062362372875213,2371717.0
2013-03-19,0.3151126553375957,0.3239890883605243,0.3062362488693474,0.31955087184906,20018762.0
2013-03-20,0.3284272421037106,0.3284272421037106,0.3062362151026142,0.3151126205921173,1046850.0
2013-03-21,0.3151125881479513,0.3151125881479513,0.3062361835723678,0.3106743991374969,721573.0
2013-03-22,0.3151125881479513,0.3151125881479513,0.3062361835723678,0.3106743991374969,357018.0
2013-03-25,0.3106743991374969,0.3195508037130805,0.3062361835723678,0.3106743991374969,887713.0
2013-03-26,0.3062362301049562,0.3080111713899384,0.297359824180603,0.297359824180603,547370.0
2013-03-27,0.297359824180603,0.3062362301049562,0.297359824180603,0.297359824180603,327103.0
2013-03-28,0.3017980474985893,0.3062362372875213,0.297359831154978,0.3062362372875213,274371.0
2013-04-02,0.301798065752406,0.301798065752406,0.292921632528305,0.292921632528305,320285.0
2013-04-03,0.2884834553481348,0.2884834553481348,0.2707306146621704,0.2707306146621704,2020650.0
2013-04-04,0.2662923634052276,0.2751687684374883,0.2662923634052276,0.2662923634052276,793929.0
2013-04-05,0.2707305698380063,0.2707305698380063,0.2485395425706737,0.2529777586460113,1529227.0
2013-04-08,0.2618541717529297,0.2707305776035345,0.257415955550288,0.2618541717529297,542315.0
2013-04-09,0.2618541664103994,0.264072809759579,0.2574159502983093,0.2574159502983093,584590.0
2013-04-10,0.257415955550288,0.2751687938061761,0.257415955550288,0.2618541717529297,1903574.0
2013-04-11,0.2574159502983093,0.2662923825224895,0.2529777607408972,0.2574159502983093,1072275.0
2013-04-12,0.2618541717529297,0.2618541717529297,0.2529777659023249,0.2618541717529297,552306.0
2013-04-15,0.2396631727885753,0.2396631727885753,0.2219103456663601,0.2263485491275787,2092322.0
2013-04-16,0.1997192763465037,0.2019379330033715,0.1819664514873181,0.1952810734510421,6598996.0
2013-04-17,0.2041575008268674,0.2041575008268674,0.186404675245285,0.186404675245285,2512284.0
2013-04-18,0.1908428573432379,0.1952810599314359,0.1819664388895034,0.1819664388895034,1588957.0
2013-04-19,0.1908428789123659,0.2041575014591217,0.1908428789123659,0.2041575014591217,2141561.0
2013-04-22,0.2085956954147662,0.2085956954147662,0.1952810734510421,0.1952810734510421,860064.0
2013-04-23,0.1997192881126049,0.1997192881126049,0.1908428817987442,0.1908428817987442,378705.0
2013-04-24,0.1908428783213457,0.1952810813974063,0.1819664588918846,0.186404675245285,987657.0
2013-04-26,0.2041574925193046,0.2085956954147662,0.1952810734510421,0.1952810734510421,1027004.0
2013-04-29,0.1997192763465037,0.2041574925193046,0.1908428705555805,0.1952810734510421,628321.0
2013-04-30,0.1952810883522033,0.2041575080977918,0.1775282621383667,0.1775282621383667,1287970.0
2013-05-01,0.1819664683967738,0.1997192949056625,0.1819664683967738,0.1997192949056625,1016421.0
2013-05-02,0.1864046786418138,0.1908428817987442,0.1864046786418138,0.1908428817987442,203552.0
2013-05-03,0.1908428783213457,0.1952810813974063,0.186404675245285,0.186404675245285,228012.0
2013-05-06,0.1908428783213457,0.192617806374533,0.186404675245285,0.186404675245285,332921.0
2013-05-07,0.1864046786418138,0.1908428817987442,0.1864046786418138,0.1908428817987442,215442.0
2013-05-08,0.1908428783213457,0.1908428783213457,0.186404675245285,0.186404675245285,545121.0
2013-05-09,0.1908428783213457,0.1952810813974063,0.186404675245285,0.186404675245285,774469.0
2013-05-10,0.190842895714218,0.208595722913742,0.1864046922336723,0.208595722913742,1556375.0
2013-05-13,0.20415751149089,0.20415751149089,0.1926178164357878,0.1997192949056625,687169.0
2013-05-14,0.1997192881126049,0.1997192881126049,0.1908428817987442,0.1908428817987442,271444.0
2013-05-15,0.1952810813974063,0.1952810813974063,0.186404675245285,0.186404675245285,980164.0
2013-05-16,0.1864046547550398,0.1908428573432379,0.1819664388895034,0.1819664388895034,1123584.0
2013-05-17,0.1819664388895034,0.1864046547550398,0.1819664388895034,0.1819664388895034,590693.0
2013-05-20,0.1819664653724908,0.1819664653724908,0.1730900589042425,0.1775282621383667,1345469.0
2013-05-21,0.186404675245285,0.1908428783213457,0.1819664588918846,0.186404675245285,269852.0
2013-05-22,0.1775282621383667,0.1819664653724908,0.1775282621383667,0.1775282621383667,319313.0
2013-05-23,0.1819664653724908,0.1864046818839551,0.1775282621383667,0.1775282621383667,2188961.0
2013-05-24,0.1819664653724908,0.1864046818839551,0.1730900589042425,0.1775282621383667,2472795.0
2013-05-27,0.1775282587339205,0.1775282587339205,0.1686518524358945,0.1730900555849075,495472.0
2013-05-28,0.1730900624030013,0.1730900624030013,0.1642136424779892,0.1642136424779892,708000.0
2013-05-29,0.164213615718251,0.164213615718251,0.1508990079164505,0.1508990079164505,1071997.0
2013-05-30,0.1464608162641525,0.1553372362109129,0.1464608162641525,0.1464608162641525,2360937.0
2013-05-31,0.1508990079164505,0.1597754131176508,0.1437975173009528,0.1508990079164505,4768885.0
2013-06-03,0.1464608094113319,0.1464608094113319,0.1375844031572342,0.1375844031572342,2841596.0
2013-06-04,0.142022606284283,0.142022606284283,0.1375844031572342,0.1375844031572342,2575841.0
2013-06-05,0.150899032876203,0.150899032876203,0.1420226129294425,0.1464608162641525,1716557.0
2013-06-06,0.1508990136237973,0.1553372163922605,0.1420225948095321,0.1420225948095321,2296130.0
2013-06-07,0.1464607975779953,0.1508990136237973,0.1420225948095321,0.1420225948095321,643042.0
2013-06-11,0.1420225867348744,0.1464607892510047,0.1331461817026138,0.1331461817026138,1785656.0
2013-06-12,0.1331462032424451,0.1375844064765692,0.1242697834968566,0.1242697834968566,3522134.0
2013-06-13,0.1287079751632942,0.1287079751632942,0.1198315694928169,0.1198315694928169,1476143.0
2013-06-14,0.1287079793263109,0.1287079793263109,0.1109551607724777,0.1153933703899383,3546747.0
2013-06-17,0.1109551563858985,0.1242697714345515,0.1065169469439013,0.1109551563858985,6063134.0
2013-06-18,0.1109551516337708,0.1153933608856829,0.1065169423818588,0.1065169423818588,2804340.0
2013-06-19,0.1065169423818588,0.1109551516337708,0.1020787397686159,0.1065169423818588,1874154.0
2013-06-20,0.1020787397686159,0.1065169423818588,0.0976405305167039,0.1065169423818588,4009571.0
2013-06-21,0.097640536725521,0.097640536725521,0.0869883067332401,0.097640536725521,55504730.0
2013-06-24,0.1020787462596523,0.10429740291652,0.0932023338300594,0.097640536725521,2922925.0
2013-06-25,0.097640536725521,0.1065169491551139,0.097640536725521,0.097640536725521,2132852.0
2013-06-26,0.1020787540488959,0.10651695728302,0.0887641310691833,0.0887641310691833,3338455.0
2013-06-27,0.0932023376226425,0.0976405406987031,0.087875774299556,0.0932023376226425,4488094.0
2013-06-28,0.097640536725521,0.1020787462596523,0.0932023338300594,0.097640536725521,1678472.0
2013-07-01,0.1020787448745232,0.1198315694928169,0.1020787448745232,0.1198315694928169,2469764.0
2013-07-02,0.1242697723280556,0.1331461912758719,0.1198315694928169,0.1198315694928169,2732039.0
2013-07-03,0.1198315733687292,0.1198315733687292,0.1153933703899383,0.1153933703899383,229363.0
2013-07-04,0.1198315686312237,0.1198315686312237,0.1109551563858985,0.1109551563858985,785730.0
2013-07-05,0.1109551516337708,0.1109551516337708,0.1065169423818588,0.1065169423818588,653212.0
2013-07-08,0.1065169534894943,0.1065169534894943,0.0932023376226425,0.0932023376226425,986721.0
2013-07-09,0.0976405385587657,0.1198315733687292,0.0976405385587657,0.1153933703899383,2136670.0
2013-07-10,0.1153933608856829,0.1153933608856829,0.1020787397686159,0.1065169423818588,1213533.0
2013-07-11,0.1153933770286084,0.1242697834968566,0.1109551671558142,0.1242697834968566,1447693.0
2013-07-12,0.1242697834968566,0.1242697834968566,0.1198315802627325,0.1242697834968566,719521.0
2013-07-15,0.1198315733687292,0.1198315733687292,0.1153933703899383,0.1153933703899383,1059879.0
2013-07-16,0.1198315694928169,0.1198315694928169,0.1198315694928169,0.1198315694928169,221538.0
2013-07-17,0.12426977634752,0.12426977634752,0.1153933703899383,0.1153933703899383,436662.0
2013-07-18,0.1198315733687292,0.1198315733687292,0.1153933703899383,0.1153933703899383,441459.0
2013-07-19,0.1198315802627325,0.1242697834968566,0.1171682918676683,0.1242697834968566,232269.0
2013-07-22,0.1242697863132622,0.1464608162641525,0.1242697863132622,0.1464608162641525,3292997.0
2013-07-23,0.1553372362109129,0.1553372362109129,0.1420226129294425,0.1464608162641525,3225045.0
2013-07-24,0.150899032876203,0.150899032876203,0.1464608162641525,0.1464608162641525,911414.0
2013-07-25,0.142022606284283,0.142022606284283,0.1331462000301853,0.1375844031572342,911475.0
2013-07-26,0.1375844031572342,0.142022606284283,0.1375844031572342,0.1375844031572342,465473.0
2013-07-29,0.1331461912612447,0.1353648478877633,0.1287079751491546,0.1287079751491546,1234653.0
2013-07-30,0.1242697723280556,0.1242697723280556,0.1153933666575782,0.1198315694928169,1785033.0
2013-07-31,0.1198315802627325,0.1242697834968566,0.1171682918676683,0.1242697834968566,1017611.0
2013-08-01,0.1242697834968566,0.1242697834968566,0.1216065083791326,0.1242697834968566,468294.0
2013-08-02,0.1242697834968566,0.1242697834968566,0.1127300886335442,0.1242697834968566,1308385.0
2013-08-05,0.1242697723280556,0.1242697723280556,0.1153933666575782,0.1198315694928169,281295.0
2013-08-06,0.1198315733687292,0.1198315733687292,0.1153933703899383,0.1153933703899383,92598.0
2013-08-07,0.1171682754764415,0.1176120174014695,0.1065169423818588,0.1065169423818588,1925619.0
2013-08-08,0.1109551563858985,0.1153933658278958,0.1109551563858985,0.1109551563858985,860466.0
2013-08-09,0.1198315733687292,0.1198315733687292,0.1153933703899383,0.1153933703899383,459822.0
2013-08-12,0.1198315802627325,0.1260447116132567,0.1198315802627325,0.1242697834968566,1138247.0
2013-08-13,0.1287079659091454,0.1331461817026138,0.1287079659091454,0.1331461817026138,599211.0
2013-08-14,0.1331462032424451,0.1331462032424451,0.1242697834968566,0.1242697834968566,629476.0
2013-08-15,0.1331461892726058,0.1420225948095321,0.1331461892726058,0.1420225948095321,1818170.0
2013-08-16,0.1553372362109129,0.1597754395456229,0.1464608162641525,0.1464608162641525,3059439.0
2013-08-19,0.1508989972809567,0.1553371995687484,0.1464607817158275,0.1553371995687484,1342718.0
2013-08-20,0.150899032876203,0.150899032876203,0.1464608162641525,0.1464608162641525,1540425.0
2013-08-21,0.1508990325064818,0.1642136424779892,0.1464608159053055,0.1642136424779892,3430067.0
2013-08-22,0.1597754018565402,0.164213604144332,0.1553371995687484,0.1553371995687484,1204093.0
2013-08-23,0.1597754328605285,0.1775282587339205,0.1597754328605285,0.1730900555849075,3619260.0
2013-08-26,0.1997192763465037,0.2130338983102278,0.1952810734510421,0.1952810734510421,5862114.0
2013-08-27,0.1997192850919766,0.2041575014591217,0.1952810820021713,0.2041575014591217,2210475.0
2013-08-28,0.1997193026753096,0.208595722913742,0.1952810991947638,0.208595722913742,1405936.0
2013-08-29,0.2041575080977918,0.2041575080977918,0.1775282621383667,0.1775282621383667,2369861.0
2013-08-30,0.1775282621383667,0.1775282621383667,0.1775282621383667,0.1775282621383667,0.0
2013-09-02,0.1775282621383667,0.1775282621383667,0.1775282621383667,0.1775282621383667,0.0
2013-09-03,0.1908428817987442,0.1908428817987442,0.1819664622075435,0.1908428817987442,1496267.0
2013-09-04,0.1952810813974063,0.199719284473467,0.186404675245285,0.186404675245285,1040599.0
2013-09-05,0.1864046547550398,0.1908428573432379,0.1819664388895034,0.1819664388895034,758882.0
2013-09-06,0.1819664618829335,0.1819664618829335,0.1730900555849075,0.1730900555849075,1511654.0
2013-09-09,0.1775282621383667,0.1864046818839551,0.1775282621383667,0.1775282621383667,740187.0
2013-09-10,0.1775282587339205,0.1775282587339205,0.1730900555849075,0.1730900555849075,787858.0
2013-09-11,0.1730900589042425,0.1775282621383667,0.1730900589042425,0.1775282621383667,435755.0
2013-09-12,0.1730900219972529,0.1730900219972529,0.1553371995687484,0.1553371995687484,2116392.0
2013-09-13,0.1464608162641525,0.1482357444207789,0.1420226129294425,0.1464608162641525,1768609.0
2013-09-16,0.1464607817158275,0.1571121273066909,0.1464607817158275,0.1553371995687484,1084238.0
2013-09-17,0.150899032876203,0.1553372362109129,0.1464608162641525,0.1464608162641525,844363.0
2013-09-18,0.1464608094113319,0.1508990258157207,0.1375844031572342,0.1375844031572342,1720463.0
2013-09-19,0.1597754018565402,0.164213604144332,0.1553371995687484,0.1553371995687484,2204704.0
2013-09-20,0.1553372163922605,0.1597754191607237,0.1420225948095321,0.1420225948095321,7454318.0
2013-09-23,0.1464608162641525,0.150899032876203,0.1464608162641525,0.1464608162641525,897020.0
2013-09-24,0.1464608162641525,0.150899032876203,0.1464608162641525,0.1464608162641525,193957.0
2013-09-25,0.1508990158775881,0.1508990158775881,0.1287079751491546,0.1287079751491546,1348532.0
2013-09-26,0.1375844031572342,0.1464608094113319,0.1375844031572342,0.1375844031572342,1011821.0
2013-09-27,0.142022606284283,0.142022606284283,0.1331462000301853,0.1375844031572342,1272476.0
2013-09-30,0.1375844031572342,0.142022606284283,0.1375844031572342,0.1375844031572342,549034.0
2013-10-01,0.1375843920410689,0.1420225948095321,0.1349211039254397,0.1420225948095321,569153.0
2013-10-02,0.1375843842187441,0.1375843842187441,0.1304828937384052,0.1331461817026138,1648945.0
2013-10-03,0.1375843842187441,0.1420225867348744,0.1331461817026138,0.1331461817026138,1313054.0
2013-10-04,0.1331461817026138,0.1375843842187441,0.1331461817026138,0.1331461817026138,450609.0
2013-10-07,0.1331461912612447,0.1375843940959958,0.1287079751491546,0.1287079751491546,418458.0
2013-10-08,0.1331461912612447,0.1331461912612447,0.1287079751491546,0.1287079751491546,717254.0
2013-10-09,0.1287079867309808,0.1331462032424451,0.1216065083791326,0.1242697834968566,1649650.0
2013-10-10,0.1242697723280556,0.1242697723280556,0.1198315694928169,0.1198315694928169,3113828.0
2013-10-11,0.12426977634752,0.12426977634752,0.1153933703899383,0.1153933703899383,1061231.0
2013-10-14,0.1198315694928169,0.1242697723280556,0.1171682813371169,0.1198315694928169,568241.0
2013-10-15,0.1242697834968566,0.1242697834968566,0.1198315802627325,0.1242697834968566,1988021.0
2013-10-16,0.1287079867309808,0.1287079867309808,0.1216065083791326,0.1242697834968566,1780675.0
2013-10-17,0.1242697834968566,0.1242697834968566,0.1198315802627325,0.1242697834968566,1326818.0
2013-10-18,0.1331462000301853,0.142022606284283,0.1287079836257965,0.1375844031572342,3876392.0
2013-10-21,0.1375843940959958,0.1375843940959958,0.1287079751491546,0.1287079751491546,1722206.0
2013-10-22,0.1287079751632942,0.1287079751632942,0.1198315694928169,0.1198315694928169,1234102.0
2013-10-23,0.1287079867309808,0.1331462032424451,0.1242697834968566,0.1242697834968566,1805632.0
2013-10-24,0.1287079751632942,0.1287079751632942,0.1198315694928169,0.1198315694928169,835758.0
2013-10-25,0.1242697834968566,0.1242697834968566,0.1198315802627325,0.1242697834968566,1003796.0
2013-10-28,0.1242697834968566,0.1242697834968566,0.1216065083791326,0.1242697834968566,1170981.0
2013-10-29,0.1242697834968566,0.1242697834968566,0.1198315802627325,0.1242697834968566,611860.0
2013-10-30,0.1242697723280556,0.1242697723280556,0.1198315694928169,0.1198315694928169,2738930.0
2013-10-31,0.1198315694928169,0.1242697723280556,0.1153933666575782,0.1198315694928169,470026.0
2013-11-01,0.1198315694928169,0.1242697723280556,0.1198315694928169,0.1198315694928169,383183.0
2013-11-04,0.12426977634752,0.12426977634752,0.1153933703899383,0.1153933703899383,699429.0
2013-11-05,0.1198315733687292,0.1198315733687292,0.1153933703899383,0.1153933703899383,99029.0
2013-11-06,0.1198315694928169,0.1198315694928169,0.1198315694928169,0.1198315694928169,8030.0
2013-11-07,0.1198315694928169,0.1198315694928169,0.1153933666575782,0.1198315694928169,279782.0
2013-11-08,0.1198315686312237,0.1198315686312237,0.1109551563858985,0.1109551563858985,990269.0
2013-11-11,0.1109551563858985,0.1109551563858985,0.1109551563858985,0.1109551563858985,0.0
2013-11-12,0.1109551563858985,0.1109551563858985,0.1109551563858985,0.1109551563858985,0.0
2013-11-13,0.097640536725521,0.1065169491551139,0.0878757707237211,0.097640536725521,9249979.0
2013-11-14,0.1020787507295608,0.1020787507295608,0.0976405410010856,0.1020787507295608,615907.0
2013-11-15,0.1020787462596523,0.1020787462596523,0.097640536725521,0.097640536725521,860653.0
2013-11-18,0.097640536725521,0.1020787462596523,0.097640536725521,0.097640536725521,421970.0
2013-11-19,0.097640536725521,0.1020787462596523,0.097640536725521,0.097640536725521,378180.0
2013-11-20,0.1020787462596523,0.1020787462596523,0.097640536725521,0.097640536725521,524003.0
2013-11-21,0.097640536725521,0.0998591933823888,0.097640536725521,0.097640536725521,427198.0
2013-11-22,0.1020787504134337,0.1020787504134337,0.0932023376226425,0.0932023376226425,1268904.0
2013-11-25,0.097640536725521,0.1020787462596523,0.0949772551723519,0.097640536725521,1343216.0
2013-11-26,0.0976405406987031,0.1020787504134337,0.0932023376226425,0.0932023376226425,588871.0
2013-11-27,0.0949772590371599,0.0976405406987031,0.0932023376226425,0.0932023376226425,341883.0
2013-11-28,0.0949772624197075,0.0954209977681426,0.0887641310691833,0.0887641310691833,1443965.0
2013-11-29,0.0932023409419775,0.0932023409419775,0.0887641310691833,0.0887641310691833,777786.0
2013-12-02,0.0932023338300594,0.097640536725521,0.0932023338300594,0.097640536725521,354567.0
2013-12-03,0.0932023338300594,0.097640536725521,0.0932023338300594,0.097640536725521,291239.0
2013-12-04,0.0976405406987031,0.0976405406987031,0.0932023376226425,0.0932023376226425,151750.0
2013-12-05,0.0932023376226425,0.0932023376226425,0.0932023376226425,0.0932023376226425,0.0
2013-12-06,0.0932023376226425,0.0932023376226425,0.0932023376226425,0.0932023376226425,0.0
2013-12-09,0.0932023338300594,0.097640536725521,0.0932023338300594,0.097640536725521,889982.0
2013-12-10,0.0976405441761016,0.0976405441761016,0.079887717962265,0.079887717962265,4707541.0
2013-12-11,0.0825501084327697,0.0843259260943053,0.0798877163131298,0.0825501084327697,1297356.0
2013-12-12,0.0825501084327697,0.0834375658339798,0.0816626443928898,0.0825501084327697,574217.0
2013-12-13,0.0816626399755477,0.0843259215328996,0.0772244304344464,0.0816626399755477,1318696.0
2013-12-16,0.0843259319663047,0.0861008535309906,0.0825501141811109,0.0843259319663047,457464.0
2013-12-17,0.085213379568529,0.085213379568529,0.0834375619888305,0.0834375619888305,188788.0
2013-12-18,0.0843259319663047,0.0847696606978086,0.0843259319663047,0.0843259319663047,288810.0
2013-12-19,0.0843259260943053,0.0843259260943053,0.0825501084327697,0.0825501084327697,522677.0
2013-12-20,0.0825501101368651,0.0834375675563951,0.079887717962265,0.079887717962265,2075277.0
2013-12-23,0.0798877149442333,0.0834375644042557,0.0798877149442333,0.0807751789689064,368913.0
2013-12-24,0.0816626460786651,0.0825501101368651,0.079887717962265,0.079887717962265,220851.0
2013-12-27,0.079887717962265,0.0816626460786651,0.079887717962265,0.079887717962265,429377.0
2013-12-30,0.0807751766019127,0.0932023346897878,0.0807751766019127,0.0869883075356483,1694092.0
2013-12-31,0.0861008390784263,0.0869883030311381,0.0852133751257145,0.0861008390784263,657366.0
2014-01-02,0.0861008443593408,0.1153933703899383,0.0861008443593408,0.1153933703899383,3183152.0
2014-01-03,0.1198315686312237,0.1198315686312237,0.1109551563858985,0.1109551563858985,2384063.0
2014-01-06,0.1109551607724777,0.1153933703899383,0.1082918791693043,0.1153933703899383,902064.0
2014-01-07,0.1153933703899383,0.1153933703899383,0.1127300821480951,0.1153933703899383,745413.0
2014-01-08,0.1153933658278958,0.1153933658278958,0.1065169469439013,0.1109551563858985,912101.0
2014-01-09,0.1065169423818588,0.1109551516337708,0.1065169423818588,0.1065169423818588,451623.0
2014-01-10,0.1109551516337708,0.1109551516337708,0.1065169423818588,0.1065169423818588,401570.0
2014-01-13,0.1109551607724777,0.1153933703899383,0.1065169511550172,0.1153933703899383,1419010.0
2014-01-14,0.1153933703899383,0.1153933703899383,0.1109551607724777,0.1153933703899383,324835.0
2014-01-15,0.1153933608856829,0.1171682754764415,0.1065169423818588,0.1065169423818588,1256665.0
2014-01-16,0.1065169423818588,0.1109551516337708,0.1065169423818588,0.1065169423818588,336954.0
2014-01-17,0.1109551516337708,0.1109551516337708,0.1065169423818588,0.1065169423818588,725975.0
2014-01-20,0.1109551607724777,0.1153933703899383,0.1109551607724777,0.1153933703899383,533012.0
2014-01-21,0.1153933703899383,0.1176120270884624,0.1153933703899383,0.1153933703899383,1764106.0
2014-01-22,0.1153933608856829,0.1153933608856829,0.1065169423818588,0.1065169423818588,1261298.0
2014-01-23,0.1065169469439013,0.1109551563858985,0.1065169469439013,0.1109551563858985,393996.0
2014-01-24,0.1153933666575782,0.1198315694928169,0.1127300785018782,0.1198315694928169,1480691.0
2014-01-28,0.1153933703899383,0.1198315733687292,0.1153933703899383,0.1153933703899383,684949.0
2014-01-29,0.112730077691345,0.1153933658278958,0.1109551563858985,0.1109551563858985,278955.0
2014-01-30,0.1153933658278958,0.1198315686312237,0.1109551563858985,0.1109551563858985,735099.0
2014-01-31,0.1109551563858985,0.1153933658278958,0.1065169469439013,0.1109551563858985,612253.0
2014-02-03,0.1109551563858985,0.1131738063580392,0.1109551563858985,0.1109551563858985,75461.0
2014-02-04,0.1109551563858985,0.1153933658278958,0.1109551563858985,0.1109551563858985,234219.0
2014-02-05,0.1109551563858985,0.1153933658278958,0.1082918748880171,0.1109551563858985,825116.0
2014-02-06,0.1109551516337708,0.1109551516337708,0.1065169423818588,0.1065169423818588,266409.0
2014-02-07,0.1109551607724777,0.1153933703899383,0.1065169511550172,0.1153933703899383,795976.0
2014-02-10,0.1153933703899383,0.1153933703899383,0.1082918791693043,0.1153933703899383,492758.0
2014-02-11,0.1109551607724777,0.1198315733687292,0.1109551607724777,0.1153933703899383,1638763.0
2014-02-12,0.1198315802627325,0.1260447116132567,0.1171682918676683,0.1242697834968566,4443795.0
2014-02-13,0.1287079867309808,0.1331462032424451,0.1242697834968566,0.1242697834968566,1564685.0
2014-02-14,0.1287079732268038,0.1442412514029134,0.1287079732268038,0.1420225948095321,4241159.0
2014-02-17,0.1553372403005949,0.170426778858625,0.1553372403005949,0.1686518639326095,7001939.0
2014-02-18,0.173090040743452,0.173090040743452,0.1420225948095321,0.1420225948095321,3493748.0
2014-02-19,0.1464608094113319,0.1508990258157207,0.1375844031572342,0.1375844031572342,1981311.0
2014-02-20,0.1331461912612447,0.1331461912612447,0.1260447002710862,0.1287079751491546,1737660.0
2014-02-21,0.1375843920410689,0.1420225948095321,0.1349211039254397,0.1420225948095321,1458866.0
2014-02-24,0.1464607975779953,0.1508990136237973,0.1420225948095321,0.1420225948095321,1934097.0
2014-02-25,0.1508990136237973,0.1508990136237973,0.1420225948095321,0.1420225948095321,1301565.0
2014-02-26,0.1464608094113319,0.1464608094113319,0.1349211148264239,0.1375844031572342,1454654.0
2014-02-27,0.1309266317756732,0.1309266317756732,0.1287079751491546,0.1287079751491546,1493879.0
2014-02-28,0.1287079751491546,0.1304829031058373,0.1287079751491546,0.1287079751491546,536604.0
2014-03-03,0.1287079732268038,0.1464607975779953,0.1287079732268038,0.1420225948095321,1259329.0
2014-03-04,0.1464607975779953,0.1464607975779953,0.1349211039254397,0.1420225948095321,1160122.0
2014-03-05,0.1331461912612447,0.1331461912612447,0.1287079751491546,0.1287079751491546,989699.0
2014-03-06,0.1287079751491546,0.1331461912612447,0.1287079751491546,0.1287079751491546,584272.0
2014-03-07,0.1331462032424451,0.1375844064765692,0.1242697834968566,0.1242697834968566,1429556.0
2014-03-10,0.12426977634752,0.1287079793263109,0.1153933703899383,0.1153933703899383,1484233.0
2014-03-11,0.1153933703899383,0.1153933703899383,0.1109551607724777,0.1153933703899383,1395651.0
2014-03-12,0.1153933770286084,0.1242697834968566,0.1153933770286084,0.1242697834968566,3029755.0
2014-03-13,0.1287079867309808,0.1287079867309808,0.1242697834968566,0.1242697834968566,2256544.0
2014-03-14,0.1287079751632942,0.1287079751632942,0.1198315694928169,0.1198315694928169,998790.0
2014-03-17,0.1242697723144035,0.1287079751491546,0.1242697723144035,0.1287079751491546,990710.0
2014-03-18,0.12426977634752,0.12426977634752,0.1153933703899383,0.1153933703899383,1238943.0
2014-03-19,0.1198315802627325,0.1242697834968566,0.1153933770286084,0.1242697834968566,863664.0
2014-03-20,0.1198315733687292,0.1198315733687292,0.1127300821480951,0.1153933703899383,1741026.0
2014-03-21,0.1153933658278958,0.1171682804946728,0.1109551563858985,0.1109551563858985,688279.0
2014-03-24,0.112730077691345,0.1153933658278958,0.1109551563858985,0.1109551563858985,788740.0
2014-03-25,0.1109551563858985,0.1109551563858985,0.1038536654460198,0.1109551563858985,1396944.0
2014-03-26,0.1065169491551139,0.1082918771360759,0.097640536725521,0.097640536725521,1202094.0
2014-03-27,0.1020787462596523,0.1020787462596523,0.097640536725521,0.097640536725521,429028.0
2014-03-28,0.1020787462596523,0.1065169491551139,0.097640536725521,0.097640536725521,280293.0
2014-03-31,0.097640536725521,0.1020787462596523,0.097640536725521,0.097640536725521,1041248.0
2014-04-01,0.097640536725521,0.1020787462596523,0.097640536725521,0.097640536725521,267960.0
2014-04-02,0.1020787462596523,0.1020787462596523,0.097640536725521,0.097640536725521,137414.0
2014-04-03,0.1020787507295608,0.1020787507295608,0.1020787507295608,0.1020787507295608,473034.0
2014-04-04,0.1020787397686159,0.1065169423818588,0.1020787397686159,0.1065169423818588,116745.0
2014-04-07,0.1065169423818588,0.1065169423818588,0.1038536609980438,0.1065169423818588,712277.0
2014-04-08,0.1020787507295608,0.1065169538193661,0.0976405410010856,0.1020787507295608,672371.0
2014-04-09,0.1020787507295608,0.1020787507295608,0.0976405410010856,0.1020787507295608,271153.0
2014-04-10,0.1020787507295608,0.1020787507295608,0.1020787507295608,0.1020787507295608,223348.0
2014-04-11,0.1065169491551139,0.1065169491551139,0.097640536725521,0.097640536725521,583646.0
2014-04-14,0.1020787462596523,0.1020787462596523,0.097640536725521,0.097640536725521,212125.0
2014-04-15,0.0976405410010856,0.1020787507295608,0.0976405410010856,0.1020787507295608,312944.0
2014-04-16,0.097640536725521,0.1020787462596523,0.097640536725521,0.097640536725521,395037.0
2014-04-17,0.097640536725521,0.097640536725521,0.097640536725521,0.097640536725521,398148.0
2014-04-22,0.097640536725521,0.097640536725521,0.097640536725521,0.097640536725521,137522.0
2014-04-23,0.0976405406987031,0.0976405406987031,0.0932023376226425,0.0932023376226425,387376.0
2014-04-24,0.0932023376226425,0.0976405406987031,0.0932023376226425,0.0932023376226425,696787.0
2014-04-28,0.097640536725521,0.0998591933823888,0.097640536725521,0.097640536725521,380949.0
2014-04-29,0.1020787462596523,0.1020787462596523,0.0932023338300594,0.097640536725521,226571.0
2014-04-30,0.0976405406987031,0.0976405406987031,0.0932023376226425,0.0932023376226425,135532.0
2014-05-01,0.0976405406987031,0.0976405406987031,0.0932023376226425,0.0932023376226425,186293.0
2014-05-02,0.0976405406987031,0.0976405406987031,0.0932023376226425,0.0932023376226425,129948.0
2014-05-05,0.0932023338300594,0.097640536725521,0.0932023338300594,0.097640536725521,699236.0
2014-05-06,0.0976405441761016,0.0976405441761016,0.0887641310691833,0.0887641310691833,1142331.0
2014-05-07,0.0887641279079119,0.0932023376226425,0.0887641279079119,0.0932023376226425,218344.0
2014-05-08,0.0976405406987031,0.0976405406987031,0.0932023376226425,0.0932023376226425,270679.0
2014-05-09,0.0932023376226425,0.0949772590371599,0.0932023376226425,0.0932023376226425,267115.0
2014-05-12,0.0932023338300594,0.097640536725521,0.0932023338300594,0.097640536725521,58098.0
2014-05-13,0.0932023409419775,0.0932023409419775,0.0887641310691833,0.0887641310691833,222808.0
2014-05-14,0.0932023409419775,0.0932023409419775,0.0887641310691833,0.0887641310691833,357848.0
2014-05-15,0.0932023338300594,0.097640536725521,0.0905390522768903,0.097640536725521,396025.0
2014-05-16,0.0932023376226425,0.0932023376226425,0.0932023376226425,0.0932023376226425,51345.0
2014-05-19,0.0932023394185965,0.0932023394185965,0.0878757759928703,0.0878757759928703,1559349.0
2014-05-20,0.093202345508091,0.093202345508091,0.0843259319663047,0.0843259319663047,285051.0
2014-05-21,0.0878757669838499,0.0878757669838499,0.0861008390784263,0.0861008390784263,144550.0
2014-05-22,0.0852133894293125,0.0861008535309906,0.0816626500794327,0.0843259319663047,632403.0
2014-05-23,0.0843259222082167,0.085213379568529,0.0834375619888305,0.0834375619888305,290273.0
2014-05-26,0.0834375658339798,0.0834375658339798,0.0816626443928898,0.0825501084327697,353972.0
2014-05-27,0.0843259248318513,0.0932023376226425,0.0807751791437144,0.0932023376226425,831085.0
2014-05-28,0.0843259319663047,0.0843259319663047,0.0834375716441186,0.0843259319663047,364704.0
2014-05-29,0.0861008535309906,0.093202345508091,0.0843259319663047,0.0843259319663047,1102074.0
2014-05-30,0.086988307566493,0.0932023347228359,0.0834375619888305,0.0834375619888305,915325.0
2014-06-02,0.0843259319663047,0.0852133894293125,0.0834375716441186,0.0843259319663047,604157.0
2014-06-03,0.086100843567511,0.086100843567511,0.0825501046285182,0.0834375619888305,553718.0
2014-06-04,0.0843259260943053,0.0852133834955153,0.0825501084327697,0.0825501084327697,407607.0
2014-06-05,0.0843259222082167,0.0843259222082167,0.0825501046285182,0.0834375619888305,422696.0
2014-06-06,0.0843259178116721,0.0887641205182499,0.0834375576386027,0.0861008390784263,556820.0
2014-06-10,0.087875781734347,0.0887641354178627,0.0834375716441186,0.0843259319663047,1174297.0
2014-06-11,0.0869883030311381,0.0887641205182499,0.0861008390784263,0.0861008390784263,639081.0
2014-06-12,0.0869883030311381,0.0878757669838499,0.0861008390784263,0.0861008390784263,156397.0
2014-06-13,0.0887641310691833,0.0932023409419775,0.0878757774291893,0.0887641310691833,1145564.0
2014-06-16,0.0932023376226425,0.0932023376226425,0.0887641279079119,0.0932023376226425,259677.0
2014-06-17,0.0887641251147172,0.0887641251147172,0.0852133795383137,0.0869883075356483,1100869.0
2014-06-18,0.0887641205182499,0.0887641205182499,0.0861008390784263,0.0861008390784263,80003.0
2014-06-19,0.0887641296183443,0.0887641296183443,0.0878757759928703,0.0878757759928703,679774.0
2014-06-20,0.0878757759928703,0.0878757759928703,0.0878757759928703,0.0878757759928703,0.0
2014-06-23,0.0878757759928703,0.0878757759928703,0.0878757759928703,0.0878757759928703,0.0
2014-06-24,0.0843259189874944,0.0852133763139114,0.0683480159278062,0.071011297404766,6259973.0
2014-06-25,0.0701229437490725,0.0701229437490725,0.0665730945329096,0.0674605518579483,1560469.0
2014-06-26,0.0674605562931162,0.0683480203151702,0.066573098909732,0.0683480203151702,1082901.0
2014-06-27,0.0683480203151702,0.0692354843372243,0.0674605562931162,0.0683480203151702,1360451.0
2014-06-30,0.0683480203151702,0.0687917556455322,0.0674605562931162,0.0683480203151702,1178195.0
2014-07-01,0.0683480159278062,0.071011297404766,0.0683480159278062,0.071011297404766,1006176.0
2014-07-02,0.0710112972944799,0.0710112972944799,0.0674605518579483,0.0674605518579483,2486777.0
2014-07-03,0.0683480277575203,0.0701229559948986,0.0576966924468822,0.0585841499269008,5911725.0
2014-07-04,0.0579167650122433,0.061480874343315,0.0570257426584778,0.0588077940046787,4303582.0
2014-07-07,0.0596988138104952,0.0623718937377905,0.0596988138104952,0.0614808648824691,2063557.0
2014-07-08,0.0614808790472633,0.0614808790472633,0.0596988275647163,0.0596988275647163,2416676.0
2014-07-09,0.0605898462235927,0.0605898462235927,0.059698817315951,0.0605898462235927,889544.0
2014-07-10,0.0605898462235927,0.0605898462235927,0.059698817315951,0.0605898462235927,1015486.0
2014-07-11,0.0623719030146955,0.0650449833395723,0.0614808740268466,0.0632629320025444,3194833.0
2014-07-14,0.063262922593112,0.063262922593112,0.0605898426658166,0.0614808648824691,1485539.0
2014-07-15,0.060589856625325,0.0614808790472633,0.0596988275647163,0.0596988275647163,1629127.0
2014-07-16,0.0596988275647163,0.060589856625325,0.0588077985041076,0.0596988275647163,1815559.0
2014-07-17,0.0605898426658166,0.0614808648824691,0.0605898426658166,0.0614808648824691,841799.0
2014-07-18,0.0614808805361902,0.0623719096183776,0.059698829010486,0.0623719096183776,992657.0
2014-07-21,0.0623718937377905,0.063262922593112,0.0596988138104952,0.0614808648824691,679061.0
2014-07-22,0.0605898519895495,0.061480874343315,0.0588077940046787,0.0588077940046787,927219.0
2014-07-23,0.0605898462235927,0.0605898462235927,0.059698817315951,0.0605898462235927,921175.0
2014-07-24,0.0588077940046787,0.0605898519895495,0.0588077940046787,0.0588077940046787,955414.0
2014-07-25,0.0588077884083092,0.0605898462235927,0.0588077884083092,0.0605898462235927,791469.0
2014-07-28,0.0596988229971141,0.0605898519895495,0.0588077940046787,0.0588077940046787,788793.0
2014-07-29,0.0596988229971141,0.0596988229971141,0.0588077940046787,0.0588077940046787,198017.0
2014-07-30,0.0588077893668055,0.05969881828897,0.0579167604446411,0.0579167604446411,2284360.0
2014-07-31,0.0596988229971141,0.0596988229971141,0.0588077940046787,0.0588077940046787,1260373.0
2014-08-01,0.0588077940046787,0.0596988229971141,0.0561347136660424,0.0588077940046787,3095053.0
2014-08-04,0.0570257409162301,0.0570257409162301,0.0552436829858046,0.0561347119510173,1685345.0
2014-08-05,0.0552436802192914,0.0570257380604743,0.0543526546180347,0.0570257380604743,1230442.0
2014-08-06,0.0552436829858046,0.0561347119510173,0.0552436829858046,0.0561347119510173,428259.0
2014-08-07,0.0570257426584778,0.0596988229971141,0.0570257426584778,0.0588077940046787,1076120.0
2014-08-08,0.0588077940046787,0.0588077940046787,0.0570257426584778,0.0588077940046787,600104.0
2014-08-11,0.0588077892629879,0.0596988181835794,0.0570257380604743,0.0570257380604743,1019425.0
2014-08-12,0.0588077892629879,0.0588077892629879,0.0570257380604743,0.0570257380604743,798061.0
2014-08-13,0.0579167632427731,0.0579167632427731,0.0561347119510173,0.0561347119510173,412400.0
2014-08-14,0.0579167604446411,0.0583622749057233,0.0579167604446411,0.0579167604446411,162214.0
2014-08-15,0.0570257409162301,0.0579167632427731,0.0561347119510173,0.0561347119510173,692931.0
2014-08-18,0.0570257380604743,0.0579167603423965,0.0570257380604743,0.0570257380604743,419575.0
2014-08-19,0.0570257380604743,0.0570257380604743,0.0570257380604743,0.0570257380604743,535750.0
2014-08-20,0.0570257380604743,0.0579167603423965,0.0570257380604743,0.0570257380604743,341161.0
2014-08-21,0.0579167662367105,0.0579167662367105,0.0552436858415603,0.0552436858415603,1115675.0
2014-08-22,0.0561347119510173,0.0561347119510173,0.0552436829858046,0.0561347119510173,1334670.0
2014-08-25,0.0561347148528337,0.0570257438641071,0.0552436858415603,0.0552436858415603,711570.0
2014-08-26,0.0552436854171971,0.056134714421626,0.0534616307276745,0.0543526597321033,1666955.0
2014-08-27,0.0561347148528337,0.0561347148528337,0.0552436858415603,0.0552436858415603,331830.0
2014-08-28,0.0561347148528337,0.0561347148528337,0.0552436858415603,0.0552436858415603,791294.0
2014-08-29,0.0552436854171971,0.0552436854171971,0.0543526597321033,0.0543526597321033,551911.0
2014-09-01,0.0552436854171971,0.0552436854171971,0.0543526597321033,0.0543526597321033,653075.0
2014-09-02,0.05435265843489,0.05435265843489,0.052570603787899,0.052570603787899,2724211.0
2014-09-03,0.0507885473669436,0.0516795729996495,0.0490064927821969,0.0498975217342376,5246402.0
2014-09-04,0.0507885473669436,0.0516795729996495,0.0498975217342376,0.0498975217342376,651843.0
2014-09-05,0.0507885459319605,0.0507885459319605,0.0481154657900333,0.0481154657900333,1572649.0
2014-09-08,0.0481154657900333,0.0485609769341314,0.0481154657900333,0.0481154657900333,846905.0
2014-09-09,0.0472244449195716,0.0472244449195716,0.0418782804043365,0.0436603352427482,3506596.0
2014-09-10,0.0436603299762717,0.0463334135711193,0.0427693043242124,0.0463334135711193,1040774.0
2014-09-11,0.0445513643216217,0.0445513643216217,0.0436603352427482,0.0436603352427482,666979.0
2014-09-12,0.043660327794375,0.0481154657900333,0.0427693021868441,0.0481154657900333,1563236.0
2014-09-15,0.0481154633360088,0.0481154633360088,0.0454423800110816,0.0454423800110816,596078.0
2014-09-16,0.0472244368631677,0.0490064913975641,0.0463334112556369,0.0481154657900333,754554.0
2014-09-17,0.0481154686606006,0.0481154686606006,0.0463334140198869,0.0472244396805763,413302.0
2014-09-18,0.0472244396805763,0.0472244396805763,0.0445513593791731,0.0472244396805763,811445.0
2014-09-19,0.0472244417719902,0.0472244417719902,0.0445513613522052,0.0445513613522052,430684.0
2014-09-22,0.0445513613522052,0.0454423870523552,0.0436603323327202,0.0445513613522052,888780.0
2014-09-23,0.0445513643216217,0.0445513643216217,0.0436603352427482,0.0436603352427482,271360.0
2014-09-24,0.0445513613522052,0.0463334160718402,0.0445513613522052,0.0445513613522052,809753.0
2014-09-25,0.0454423800110816,0.0463334088925022,0.0445513544489956,0.0454423800110816,520531.0
2014-09-26,0.0454423845997251,0.0472244392231785,0.0454423845997251,0.0463334135711193,746289.0
2014-09-29,0.0445513613522052,0.0463334160718402,0.0445513613522052,0.0445513613522052,55654.0
2014-09-30,0.0445513613522052,0.0445513613522052,0.0427693066325702,0.0445513613522052,524812.0
2014-10-01,0.0427693066325702,0.0445513613522052,0.0427693066325702,0.0445513613522052,1250920.0
2014-10-02,0.0427693083538898,0.0427693083538898,0.0409872535625331,0.0418782792985439,265898.0
2014-10-03,0.0427693083538898,0.0427693083538898,0.0409872535625331,0.0418782792985439,487746.0
2014-10-06,0.0418782751107045,0.0418782751107045,0.0409872494637966,0.0409872494637966,224454.0
2014-10-07,0.0418782751107045,0.0418782751107045,0.0409872494637966,0.0409872494637966,487745.0
2014-10-08,0.0409872489909686,0.0409872489909686,0.0400962233543396,0.0400962233543396,597126.0
2014-10-09,0.0409872535625331,0.0427693083538898,0.0409872535625331,0.0418782792985439,2005954.0
2014-10-10,0.0409872489909686,0.0418782746275977,0.0400962233543396,0.0400962233543396,849582.0
2014-10-13,0.0409872489909686,0.0409872489909686,0.0400962233543396,0.0400962233543396,1170160.0
2014-10-14,0.0409872480722405,0.0409872480722405,0.0392051935195922,0.0392051935195922,760577.0
2014-10-15,0.0400962224555837,0.0400962224555837,0.0392051935195922,0.0392051935195922,163527.0
2014-10-16,0.0418782751107045,0.0418782751107045,0.0409872494637966,0.0409872494637966,490654.0
2014-10-17,0.0418782753528183,0.0481154681945727,0.0418782753528183,0.0463334135711193,1109446.0
2014-10-20,0.0481154633360088,0.0481154633360088,0.0454423800110816,0.0454423800110816,907748.0
2014-10-21,0.0463334088925022,0.0472244344545882,0.0454423800110816,0.0454423800110816,960538.0
2014-10-22,0.0463334140198869,0.0481154686606006,0.0463334140198869,0.0472244396805763,618748.0
2014-10-23,0.0481154681945727,0.0481154681945727,0.0463334135711193,0.0463334135711193,662243.0
2014-10-24,0.0463334088925022,0.0472244344545882,0.0454423800110816,0.0454423800110816,431475.0
2014-10-27,0.0454423900811599,0.0454423900811599,0.0436603352427482,0.0436603352427482,927284.0
2014-10-28,0.0436603340899006,0.0445513631452465,0.0409872535625331,0.0418782792985439,979759.0
2014-10-29,0.0427693066325702,0.0445513613522052,0.0427693066325702,0.0445513613522052,303884.0
2014-10-30,0.0418782792985439,0.0418782792985439,0.0409872535625331,0.0418782792985439,493665.0
2014-10-31,0.0409872535625331,0.0418782792985439,0.0400962278265224,0.0418782792985439,810063.0
2014-11-03,0.0409872501376786,0.0427693047801285,0.0356410862103288,0.0365321151912212,2252955.0
2014-11-04,0.0383141626642592,0.0392051881590865,0.0374231338500976,0.0374231338500976,78858.0
2014-11-05,0.0383141698336711,0.0383141698336711,0.0365321151912212,0.0365321151912212,586203.0
2014-11-06,0.0365321138227101,0.0365321138227101,0.0347500592470169,0.0347500592470169,524755.0
2014-11-07,0.0347500597162627,0.0365321143160199,0.0347500597162627,0.0356410853564739,815778.0
2014-11-10,0.0392051948506459,0.0409872494637966,0.0392051948506459,0.0409872494637966,793602.0
2014-11-11,0.0400962258384222,0.0400962258384222,0.0383141711354255,0.0383141711354255,469338.0
2014-11-12,0.0392051968272563,0.0400962258384222,0.0383141711354255,0.0383141711354255,349160.0
2014-11-13,0.0383141679029355,0.0392051935195922,0.0383141679029355,0.0392051935195922,227939.0
2014-11-14,0.0383141711354255,0.0392051968272563,0.0383141711354255,0.0383141711354255,36704.0
2014-11-17,0.0392051935195922,0.0400962224555837,0.0383141679029355,0.0392051935195922,520415.0
2014-11-18,0.0400962258384222,0.0400962258384222,0.0383141711354255,0.0383141711354255,463837.0
2014-11-19,0.0400962278265224,0.0427693083538898,0.0400962278265224,0.0418782792985439,1797972.0
2014-11-20,0.0418782792985439,0.0427693083538898,0.0409872535625331,0.0418782792985439,863970.0
2014-11-21,0.0427693016827106,0.0427693016827106,0.0418782727663479,0.0427693016827106,454276.0
2014-11-24,0.0427693035835616,0.0427693035835616,0.0400962233543396,0.0400962233543396,847973.0
2014-11-25,0.0409872494637966,0.0409872494637966,0.0392051948506459,0.0409872494637966,243425.0
2014-11-26,0.0400962215722917,0.0427693016827106,0.0400962215722917,0.0427693016827106,1436568.0
2014-11-27,0.0418782746275977,0.0436603292201907,0.0400962233543396,0.0400962233543396,341940.0
2014-11-28,0.0400962224555837,0.0409872480722405,0.0392051935195922,0.0392051935195922,134564.0
2014-12-01,0.0383141626642592,0.0392051881590865,0.0374231338500976,0.0374231338500976,1123797.0
2014-12-02,0.0400962258384222,0.0418782772220838,0.0383141711354255,0.0383141711354255,316531.0
2014-12-03,0.0392051935195922,0.0400962224555837,0.0392051935195922,0.0392051935195922,391726.0
2014-12-04,0.0400962233543396,0.0400962233543396,0.0400962233543396,0.0400962233543396,900258.0
2014-12-05,0.0409872494637966,0.0427693040769473,0.0383141692037379,0.0409872494637966,754750.0
2014-12-08,0.0392051943983757,0.0418782746275977,0.0392051943983757,0.0400962233543396,248223.0
2014-12-09,0.0400962278265224,0.0418782792985439,0.0400962278265224,0.0418782792985439,107317.0
2014-12-10,0.042769300005489,0.0463334088925022,0.042769300005489,0.0454423800110816,2747255.0
2014-12-11,0.0454423862485538,0.0498975246285048,0.0454423862485538,0.0490064956247806,2271923.0
2014-12-12,0.0498975177795154,0.0498975177795154,0.0454423800110816,0.0454423800110816,721309.0
2014-12-15,0.0445513593791731,0.0472244396805763,0.0427693047384594,0.0472244396805763,381458.0
2014-12-16,0.0427693083538898,0.0436603340899006,0.0409872535625331,0.0418782792985439,1016867.0
2014-12-17,0.0427693016827106,0.0427693016827106,0.0427693016827106,0.0427693016827106,204536.0
2014-12-18,0.0427693016827106,0.0427693016827106,0.0418782727663479,0.0427693016827106,577544.0
2014-12-19,0.0445513544489956,0.0454423800110816,0.0436603255675751,0.0454423800110816,383962.0
2014-12-22,0.0436603299762717,0.0472244392231785,0.0436603299762717,0.0463334135711193,528130.0
2014-12-23,0.0454423870523552,0.0463334160718402,0.0445513613522052,0.0445513613522052,486902.0
2014-12-24,0.0445513593791731,0.0472244396805763,0.0445513593791731,0.0472244396805763,259230.0
2014-12-29,0.0472244396805763,0.0472244396805763,0.0463334140198869,0.0472244396805763,619622.0
2014-12-30,0.0463334140198869,0.0481154686606006,0.0454423850398626,0.0472244396805763,720400.0
2014-12-31,0.0472244344545882,0.0472244344545882,0.0454423800110816,0.0454423800110816,492750.0
2015-01-02,0.0463334140198869,0.0472244396805763,0.0436603303991488,0.0472244396805763,621390.0
2015-01-05,0.0481154699784415,0.0552436854171971,0.0481154699784415,0.0543526597321033,4019997.0
2015-01-06,0.0543526597321033,0.0552436854171971,0.0534616307276745,0.0543526597321033,1196185.0
2015-01-07,0.0641539575847748,0.0739552570290416,0.0641539575847748,0.0686090961098671,28833433.0
2015-01-08,0.0703911445195917,0.0730642246125039,0.0659360066056251,0.0659360066056251,9348928.0
2015-01-09,0.0677180670771146,0.0695001251426195,0.0650449866175273,0.0686090961098671,4235672.0
2015-01-12,0.0703911437611019,0.0935578420758247,0.0703911437611019,0.0935578420758247,38043019.0
2015-01-13,0.0980129995159666,0.1069232703886898,0.0855386189664201,0.0873206704854965,14138383.0
2015-01-14,0.0855386174953853,0.0935578591513256,0.081974507879855,0.0846475884318351,8329829.0
2015-01-15,0.0846475899424274,0.0913302947609702,0.0846475899424274,0.0864296481013298,5700915.0
2015-01-16,0.0980129912495613,0.0980129912495613,0.0935578528696103,0.0980129912495613,10109666.0
2015-01-19,0.1158335208892822,0.124743796833588,0.1113783895557986,0.1158335208892822,13978382.0
2015-01-20,0.1158335333298339,0.1158335333298339,0.1069232630672321,0.111378401517868,3845724.0
2015-01-21,0.1158335416922224,0.1265258774011301,0.1113784095586265,0.1247438192367553,13308683.0
2015-01-22,0.1291989513703512,0.1336540967812882,0.1247438192367553,0.1247438192367553,6395861.0
2015-01-23,0.1336540778477986,0.1336540778477986,0.1158335252831993,0.1202886700630188,6050125.0
2015-01-27,0.1202886700630188,0.1202886700630188,0.1113783937807191,0.1202886700630188,5679954.0
2015-01-28,0.1202886871031594,0.1265258774011301,0.1202886871031594,0.1247438192367553,3498053.0
2015-01-29,0.1202886700630188,0.1220707146976073,0.1158335252831993,0.1202886700630188,1206690.0
2015-01-30,0.1158335252831993,0.1202886700630188,0.1113783937807191,0.1202886700630188,4822663.0
2015-02-02,0.124743801565499,0.124743801565499,0.1176155831951271,0.1202886700630188,3831443.0
2015-02-03,0.1202886700630188,0.124743801565499,0.1176155831951271,0.1202886700630188,1366829.0
2015-02-04,0.1158335208892822,0.1202886655001044,0.1113783895557986,0.1158335208892822,3729655.0
2015-02-05,0.1202886700630188,0.1202886700630188,0.1158335252831993,0.1202886700630188,1307553.0
2015-02-06,0.1202886655001044,0.1202886655001044,0.1113783895557986,0.1158335208892822,2063775.0
2015-02-09,0.1113783981089929,0.1113783981089929,0.1042501794616114,0.106923259794712,3909589.0
2015-02-10,0.106923259794712,0.1113783981089929,0.106923259794712,0.106923259794712,449631.0
2015-02-11,0.1069232630672321,0.111378401517868,0.1042501826523185,0.111378401517868,3031353.0
2015-02-12,0.1024681296295122,0.1046956955001527,0.0980129912495613,0.0980129912495613,2685158.0
2015-02-13,0.102468128119101,0.106923259794712,0.102468128119101,0.106923259794712,1386131.0
2015-02-16,0.1069232493103177,0.1069232493103177,0.0997950380005652,0.102468118071556,4306429.0
2015-02-17,0.102468118071556,0.1042501692393269,0.102468118071556,0.102468118071556,826206.0
2015-02-18,0.0980129912495613,0.1069232613707932,0.0980129912495613,0.0980129912495613,4041868.0
2015-02-19,0.102468118071556,0.102468118071556,0.0997950380005652,0.102468118071556,1192801.0
2015-02-20,0.1024681296295122,0.1024681296295122,0.0980129912495613,0.0980129912495613,1887292.0
2015-02-23,0.0935578420758247,0.0980129799417856,0.0935578420758247,0.0935578420758247,1484338.0
2015-02-24,0.0935578420758247,0.0980129799417856,0.0935578420758247,0.0935578420758247,889612.0
2015-02-25,0.0980129912495613,0.0997950492570096,0.0935578528696103,0.0980129912495613,1597635.0
2015-02-26,0.0980129799417856,0.1002405455554314,0.0935578420758247,0.0935578420758247,1797857.0
2015-02-27,0.0980129898048201,0.106923259794712,0.0980129898048201,0.106923259794712,1656081.0
2015-03-02,0.1069232630672321,0.111378401517868,0.1069232630672321,0.111378401517868,2569575.0
2015-03-03,0.1113783981089929,0.1113783981089929,0.102468128119101,0.106923259794712,1061112.0
2015-03-04,0.1069232493103177,0.1069232493103177,0.102468118071556,0.102468118071556,542459.0
2015-03-05,0.1024681296295122,0.1024681296295122,0.0980129912495613,0.0980129912495613,905562.0
2015-03-06,0.1024681296295122,0.1024681296295122,0.0980129912495613,0.0980129912495613,878549.0
2015-03-09,0.0935578545244955,0.0935578545244955,0.0891027227044105,0.0891027227044105,2563598.0
2015-03-10,0.093557843696678,0.093557843696678,0.0855386033654213,0.0855386033654213,2979562.0
2015-03-11,0.0891027123922029,0.0891027123922029,0.0855386033654213,0.0855386033654213,1391790.0
2015-03-12,0.0873206705421104,0.0882116996215616,0.0846475899424274,0.0864296481013298,647410.0
2015-03-13,0.0864296422846255,0.091330288614453,0.0846475842456555,0.0891027227044105,1034286.0
2015-03-16,0.0882116936849255,0.0935578545244955,0.0855386132651405,0.0891027227044105,714285.0
2015-03-17,0.0935578545244955,0.0935578545244955,0.0891027227044105,0.0891027227044105,263636.0
2015-03-18,0.0891027143550741,0.0891027143550741,0.0855386052497776,0.0882116854190826,1293836.0
2015-03-19,0.0935578528696103,0.0980129912495613,0.0908847724971077,0.0980129912495613,923534.0
2015-03-20,0.0980129799417856,0.0980129799417856,0.0935578420758247,0.0935578420758247,983298.0
2015-03-23,0.0980129801941252,0.102468118071556,0.0980129801941252,0.102468118071556,630877.0
2015-03-24,0.102468128119101,0.106923259794712,0.0997950477860004,0.106923259794712,1121874.0
2015-03-25,0.1024681296295122,0.1024681296295122,0.0980129912495613,0.0980129912495613,2244883.0
2015-03-26,0.0980129912495613,0.1002405571202018,0.0935578528696103,0.0980129912495613,1236627.0
2015-03-27,0.0980129801941252,0.102468118071556,0.0980129801941252,0.102468118071556,1413800.0
2015-03-30,0.1024681178077464,0.1024681178077464,0.0935578420758247,0.0935578420758247,551739.0
2015-03-31,0.0980129799417856,0.0980129799417856,0.0935578420758247,0.0935578420758247,641744.0
2015-04-01,0.0935578423166943,0.102468118071556,0.0891027110779327,0.102468118071556,1192356.0
2015-04-02,0.1069232493103177,0.1069232493103177,0.102468118071556,0.102468118071556,2744846.0
2015-04-07,0.1069232556395693,0.1202886700630188,0.1069232556395693,0.1202886700630188,7294051.0
2015-04-08,0.1202886752211273,0.1314265044549301,0.1202886752211273,0.1291989386081695,11669463.0
2015-04-09,0.1291989330679792,0.1291989330679792,0.1202886700630188,0.1202886700630188,5521143.0
2015-04-10,0.1247438069146484,0.1314265044549301,0.1247438069146484,0.1291989386081695,4769079.0
2015-04-13,0.1381092042176568,0.1403367698861128,0.1336540728807449,0.1336540728807449,7503884.0
2015-04-14,0.1336540757217096,0.1381092071533203,0.1309809888963398,0.1381092071533203,3852584.0
2015-04-15,0.1381092042176568,0.1381092042176568,0.1336540728807449,0.1336540728807449,1497873.0
2015-04-16,0.1381092042176568,0.1398912620633571,0.1336540728807449,0.1336540728807449,1734755.0
2015-04-17,0.1291989513703512,0.1291989513703512,0.1247438192367553,0.1247438192367553,1530905.0
2015-04-20,0.1291989513703512,0.1291989513703512,0.1247438192367553,0.1247438192367553,2618991.0
2015-04-21,0.124743801565499,0.124743801565499,0.1202886700630188,0.1202886700630188,2186204.0
2015-04-22,0.1247438192367553,0.1247438192367553,0.1202886871031594,0.1247438192367553,1597982.0
2015-04-23,0.1202886700630188,0.1202886700630188,0.1202886700630188,0.1202886700630188,2228681.0
2015-04-24,0.1202886871031594,0.1247438192367553,0.1202886871031594,0.1247438192367553,2053851.0
2015-04-27,0.124743801565499,0.124743801565499,0.1202886700630188,0.1202886700630188,454356.0
2015-04-28,0.1291989386081695,0.1381092152725515,0.1291989386081695,0.1291989386081695,5565166.0
2015-04-29,0.1336540967812882,0.1336540967812882,0.1220707319901931,0.1247438192367553,2971295.0
2015-04-30,0.124743801565499,0.124743801565499,0.1202886700630188,0.1202886700630188,3419925.0
2015-05-01,0.1158335252831993,0.1202886700630188,0.1113783937807191,0.1202886700630188,2770730.0
2015-05-04,0.1158335252831993,0.1202886700630188,0.1158335252831993,0.1202886700630188,2275607.0
2015-05-05,0.1158335208892822,0.1158335208892822,0.1158335208892822,0.1158335208892822,1220448.0
2015-05-06,0.1158335333298339,0.1158335333298339,0.111378401517868,0.111378401517868,724696.0
2015-05-07,0.1113783981089929,0.1113783981089929,0.106923259794712,0.106923259794712,2223492.0
2015-05-08,0.1069232515836457,0.1158335208892822,0.1069232515836457,0.1158335208892822,375958.0
2015-05-11,0.1113783895557986,0.1202886655001044,0.1113783895557986,0.1158335208892822,2233553.0
2015-05-12,0.1158335333298339,0.1158335333298339,0.111378401517868,0.111378401517868,361608.0
2015-05-13,0.1158335208892822,0.1202886655001044,0.1113783895557986,0.1158335208892822,729058.0
2015-05-14,0.1202886700630188,0.124743801565499,0.1202886700630188,0.1202886700630188,1957296.0
2015-05-15,0.124743801565499,0.124743801565499,0.1202886700630188,0.1202886700630188,420303.0
2015-05-18,0.124743801565499,0.124743801565499,0.1202886700630188,0.1202886700630188,695051.0
2015-05-19,0.124743801565499,0.124743801565499,0.1202886700630188,0.1202886700630188,935750.0
2015-05-20,0.1202886655001044,0.1202886655001044,0.1113783895557986,0.1158335208892822,687356.0
2015-05-21,0.1113783895557986,0.1202886655001044,0.1113783895557986,0.1158335208892822,517359.0
2015-05-22,0.1158335208892822,0.1158335208892822,0.1158335208892822,0.1158335208892822,516235.0
2015-05-25,0.1158335208892822,0.1158335208892822,0.1113783895557986,0.1158335208892822,946912.0
2015-05-26,0.1158335208892822,0.1158335208892822,0.1158335208892822,0.1158335208892822,326508.0
2015-05-27,0.1158335252831993,0.1202886700630188,0.1158335252831993,0.1202886700630188,1914290.0
2015-05-28,0.1202886655001044,0.1202886655001044,0.1131604474001275,0.1158335208892822,551911.0
2015-05-29,0.1158335208892822,0.1158335208892822,0.1158335208892822,0.1158335208892822,155286.0
2015-06-01,0.1158335297846039,0.1158335297846039,0.106923259794712,0.106923259794712,1822758.0
2015-06-02,0.1158335333298339,0.1158335333298339,0.111378401517868,0.111378401517868,940680.0
2015-06-03,0.1158335297846039,0.1158335297846039,0.106923259794712,0.106923259794712,1793042.0
2015-06-04,0.1069232493103177,0.1069232493103177,0.102468118071556,0.102468118071556,1595418.0
2015-06-05,0.1024681296295122,0.1042501809982906,0.0980129912495613,0.0980129912495613,1066330.0
2015-06-09,0.0980129801941252,0.102468118071556,0.0980129801941252,0.102468118071556,1618863.0
2015-06-10,0.1024681296295122,0.1024681296295122,0.0980129912495613,0.0980129912495613,442055.0
2015-06-11,0.102468118071556,0.102468118071556,0.102468118071556,0.102468118071556,497666.0
2015-06-12,0.1024681296295122,0.1069232613707932,0.0980129912495613,0.0980129912495613,739138.0
2015-06-15,0.1069232613707932,0.1069232613707932,0.0980129912495613,0.0980129912495613,552244.0
2015-06-16,0.0980129912495613,0.1024681296295122,0.0980129912495613,0.0980129912495613,893644.0
2015-06-17,0.0980129801941252,0.102468118071556,0.0980129801941252,0.102468118071556,1009035.0
2015-06-18,0.102468118071556,0.102468118071556,0.0997950380005652,0.102468118071556,397579.0
2015-06-19,0.102468118071556,0.102468118071556,0.102468118071556,0.102468118071556,800399.0
2015-06-22,0.102468118071556,0.1046956836909369,0.102468118071556,0.102468118071556,867970.0
2015-06-23,0.102468118071556,0.102468118071556,0.0980129801941252,0.102468118071556,1188641.0
2015-06-24,0.102468118071556,0.102468118071556,0.102468118071556,0.102468118071556,765228.0
2015-06-25,0.106923259794712,0.106923259794712,0.102468128119101,0.106923259794712,1568373.0
2015-06-26,0.1087053071167577,0.1113783871877486,0.102468118071556,0.102468118071556,855081.0
2015-06-29,0.106923259794712,0.106923259794712,0.102468128119101,0.106923259794712,1307285.0
2015-06-30,0.102468118071556,0.1069232493103177,0.102468118071556,0.102468118071556,1346523.0
2015-07-01,0.102468118071556,0.1069232493103177,0.102468118071556,0.102468118071556,722574.0
2015-07-02,0.102468128119101,0.1113783981089929,0.102468128119101,0.106923259794712,345062.0
2015-07-03,0.1069232493103177,0.1069232493103177,0.102468118071556,0.102468118071556,536404.0
2015-07-06,0.1069232493103177,0.1069232493103177,0.102468118071556,0.102468118071556,719633.0
2015-07-07,0.1069232493103177,0.1069232493103177,0.102468118071556,0.102468118071556,1992146.0
2015-07-08,0.102468118071556,0.1069232493103177,0.102468118071556,0.102468118071556,2142020.0
2015-07-09,0.102468118071556,0.1069232493103177,0.0980129801941252,0.102468118071556,2305864.0
2015-07-10,0.1024681296295122,0.1024681296295122,0.0980129912495613,0.0980129912495613,2752474.0
2015-07-13,0.0980129801941252,0.1069232493103177,0.0980129801941252,0.102468118071556,1040461.0
2015-07-14,0.102468118071556,0.102468118071556,0.102468118071556,0.102468118071556,1098048.0
2015-07-15,0.102468118071556,0.1046956836909369,0.102468118071556,0.102468118071556,29374496.0
2015-07-16,0.1069232493103177,0.1069232493103177,0.102468118071556,0.102468118071556,390746.0
2015-07-17,0.102468118071556,0.1042501692393269,0.102468118071556,0.102468118071556,1464418.0
2015-07-20,0.1113783871877486,0.1113783871877486,0.0980129801941252,0.102468118071556,8716955.0
2015-07-21,0.0980129912495613,0.0980129912495613,0.0891027211283293,0.0980129912495613,5648298.0
2015-07-22,0.0980129912495613,0.0980129912495613,0.0953399108770587,0.0980129912495613,2319129.0
2015-07-23,0.0980129912495613,0.0997950492570096,0.0980129912495613,0.0980129912495613,2500306.0
2015-07-24,0.0980129912495613,0.0980129912495613,0.0953399108770587,0.0980129912495613,4665122.0
2015-07-27,0.102468118071556,0.1069232493103177,0.102468118071556,0.102468118071556,1732022.0
2015-07-28,0.102468118071556,0.1069232493103177,0.0980129801941252,0.102468118071556,2700064.0
2015-07-29,0.1024681296295122,0.1024681296295122,0.0980129912495613,0.0980129912495613,262166.0
2015-07-30,0.0997950434684753,0.1024681236859279,0.0997950434684753,0.0997950434684753,848217.0
2015-07-31,0.102468118071556,0.102468118071556,0.0997950380005652,0.102468118071556,2094771.0
2015-08-03,0.0980129801941252,0.102468118071556,0.0980129801941252,0.102468118071556,1491071.0
2015-08-04,0.102468118071556,0.102468118071556,0.102468118071556,0.102468118071556,1016240.0
2015-08-05,0.0980129912495613,0.1024681296295122,0.0980129912495613,0.0980129912495613,5067410.0
2015-08-06,0.0980129855643938,0.1002405513058261,0.0980129855643938,0.0997950434684753,494850.0
2015-08-07,0.102468118071556,0.102468118071556,0.0980129801941252,0.102468118071556,237827.0
2015-08-10,0.1024681236859279,0.1024681236859279,0.0980129855643938,0.0997950434684753,780710.0
2015-08-11,0.1024681296295122,0.1024681296295122,0.0980129912495613,0.0980129912495613,627935.0
2015-08-12,0.102468118071556,0.102468118071556,0.0997950380005652,0.102468118071556,613662.0
2015-08-13,0.106923259794712,0.1113783981089929,0.1042501794616114,0.106923259794712,3845111.0
2015-08-14,0.106923259794712,0.106923259794712,0.1042501794616114,0.106923259794712,1362161.0
2015-08-17,0.1069232493103177,0.1069232493103177,0.102468118071556,0.102468118071556,523031.0
2015-08-18,0.1069232656716554,0.1069232656716554,0.1042501851916313,0.1042501851916313,225451.0
2015-08-19,0.102468118071556,0.1046956836909369,0.102468118071556,0.102468118071556,367367.0
2015-08-20,0.1069232630672321,0.111378401517868,0.1042501826523185,0.111378401517868,1874763.0
2015-08-21,0.1158335208892822,0.1202886655001044,0.1113783895557986,0.1158335208892822,9155235.0
2015-08-24,0.1202886747375546,0.1202886747375546,0.106923259794712,0.106923259794712,4499991.0
2015-08-25,0.1113783981089929,0.1113783981089929,0.106923259794712,0.106923259794712,1724362.0
2015-08-26,0.106923259794712,0.1113783981089929,0.102468128119101,0.106923259794712,1410628.0
2015-08-27,0.106923259794712,0.106923259794712,0.1042501794616114,0.106923259794712,1697320.0
2015-08-28,0.111378401517868,0.111378401517868,0.1069232630672321,0.111378401517868,1096920.0
2015-08-31,0.1113783981089929,0.1113783981089929,0.106923259794712,0.106923259794712,670848.0
2015-09-01,0.111378401517868,0.1136059674238509,0.111378401517868,0.111378401517868,1295018.0
2015-09-02,0.111378401517868,0.111378401517868,0.1087053211029545,0.111378401517868,863576.0
2015-09-03,0.1113783895557986,0.1158335208892822,0.1113783895557986,0.1158335208892822,785908.0
2015-09-04,0.1158335333298339,0.1158335333298339,0.1087053211029545,0.111378401517868,3538340.0
2015-09-07,0.1158335208892822,0.1158335208892822,0.1131604474001275,0.1158335208892822,2159639.0
2015-09-08,0.115833527375621,0.115833527375621,0.113160453736782,0.113160453736782,290000.0
2015-09-09,0.1158335208892822,0.1158335208892822,0.1131604474001275,0.1158335208892822,851392.0
2015-09-10,0.111378401517868,0.1158335333298339,0.111378401517868,0.111378401517868,1152158.0
2015-09-11,0.1158335333298339,0.1158335333298339,0.111378401517868,0.111378401517868,4257534.0
2015-09-14,0.111378401517868,0.1136059674238509,0.111378401517868,0.111378401517868,563024.0
2015-09-15,0.1113783895557986,0.1158335208892822,0.1113783895557986,0.1158335208892822,301178.0
2015-09-16,0.1158335208892822,0.1202886655001044,0.1158335208892822,0.1158335208892822,2239566.0
2015-09-17,0.1158335252831993,0.124743801565499,0.1158335252831993,0.1202886700630188,7169384.0
2015-09-18,0.124743801565499,0.1291989330679792,0.1202886700630188,0.1202886700630188,3859131.0
2015-09-21,0.124743801565499,0.124743801565499,0.1202886700630188,0.1202886700630188,1532937.0
2015-09-22,0.124743801565499,0.124743801565499,0.1202886700630188,0.1202886700630188,435000.0
2015-09-23,0.1202886655001044,0.1202886655001044,0.1158335208892822,0.1158335208892822,2801405.0
2015-09-24,0.1202886871031594,0.1247438192367553,0.1202886871031594,0.1247438192367553,2975014.0
2015-09-25,0.1336540728807449,0.1336540728807449,0.1291989282664943,0.1336540728807449,1931768.0
2015-09-28,0.1336540740815837,0.1559297442436218,0.1336540740815837,0.1559297442436218,10348332.0
2015-09-29,0.1470194814897421,0.1559297442436218,0.1470194814897421,0.1559297442436218,4955302.0
2015-09-30,0.155929748637539,0.173750287924799,0.1488015302671671,0.1603848934173584,9711076.0
2015-10-01,0.155929748637539,0.1603848934173584,0.1514746171350587,0.1603848934173584,3192987.0
2015-10-02,0.1603849127828503,0.1692951768636703,0.1577118255921998,0.1692951768636703,2995580.0
2015-10-05,0.1782054332637761,0.1844426226977546,0.1755323463874971,0.1826605647802353,6628871.0
2015-10-06,0.1871156886117127,0.1871156886117127,0.1710772078447686,0.1737502813339233,3151966.0
2015-10-07,0.1782054259447456,0.1804329916114873,0.1737502813339233,0.1737502813339233,1896389.0
2015-10-08,0.1826605862622412,0.1826605862622412,0.1692951768636703,0.1692951768636703,2271541.0
2015-10-09,0.1692951500004398,0.1737502813339233,0.1603848873334726,0.1737502813339233,2817714.0
2015-10-12,0.1782054216970661,0.1960259598835712,0.1782054216970661,0.1871156841516494,7729582.0
2015-10-13,0.1960259799089609,0.2049362565511282,0.1915708482265472,0.1915708482265472,6734830.0
2015-10-14,0.1960259603882504,0.2049362361431121,0.1933528736785904,0.2049362361431121,5128027.0
2015-10-15,0.2093913853168487,0.2138465169372052,0.2049362536964922,0.2093913853168487,6333017.0
2015-10-16,0.2049362592590245,0.2093913910003055,0.1960259824991226,0.1960259824991226,2728093.0
2015-10-19,0.1960259598835712,0.1960259598835712,0.1871156841516494,0.1871156841516494,2588759.0
2015-10-20,0.1871156962966944,0.1915708410904928,0.1826605647802353,0.1826605647802353,2383268.0
2015-10-21,0.1915708531766341,0.200481116771698,0.1915708531766341,0.200481116771698,2034334.0
2015-10-22,0.2004810916270121,0.2067182806722138,0.1960259603882504,0.2049362361431121,2972750.0
2015-10-23,0.2049362536964922,0.2138465169372052,0.2049362536964922,0.2093913853168487,3939701.0
2015-10-26,0.2093913633764214,0.2183016389608383,0.2067182767178949,0.2183016389608383,2908037.0
2015-10-27,0.2183016645423748,0.2183016645423748,0.2093913879138131,0.2138465195894241,2792710.0
2015-10-28,0.2138465169372052,0.2138465169372052,0.1960259771784397,0.2093913853168487,4176068.0
2015-10-29,0.2049362361431121,0.2093913673818738,0.2049362361431121,0.2049362361431121,1621456.0
2015-10-30,0.2049362592590245,0.2049362592590245,0.1960259824991226,0.1960259824991226,2193025.0
2015-11-02,0.1960259598835712,0.1960259598835712,0.1782054216970661,0.1871156841516494,3558957.0
2015-11-03,0.182660577228906,0.182660577228906,0.173750300311396,0.1782054454088211,2349013.0
2015-11-04,0.1648400448232603,0.1782054542218311,0.1603849127828503,0.1692951768636703,5287625.0
2015-11-05,0.1692951500004398,0.1737502813339233,0.1692951500004398,0.1737502813339233,2399616.0
2015-11-06,0.1648400186669562,0.1755323391782522,0.1648400186669562,0.1737502813339233,1202992.0
2015-11-09,0.1648400249198386,0.1666220828317664,0.155929748637539,0.1603848934173584,4047809.0
2015-11-10,0.1603848934173584,0.1648400249198386,0.155929748637539,0.1603848934173584,2227169.0
2015-11-11,0.1648400127887725,0.1692951439633865,0.1603848816141587,0.1648400127887725,1654377.0
2015-11-12,0.1648400249198386,0.1648400249198386,0.1603848934173584,0.1603848934173584,985161.0
2015-11-13,0.1648400249198386,0.1648400249198386,0.1603848934173584,0.1603848934173584,717153.0
2015-11-16,0.1648400186669562,0.1737502813339233,0.1603848873334726,0.1737502813339233,2306854.0
2015-11-17,0.1737503089040803,0.1755323670311807,0.1692951768636703,0.1692951768636703,1645532.0
2015-11-18,0.1692951564223188,0.1692951564223188,0.1603848934173584,0.1603848934173584,2458829.0
2015-11-19,0.1648400186669562,0.1737502813339233,0.1603848873334726,0.1737502813339233,2133496.0
2015-11-20,0.169295168491311,0.1782054454088211,0.169295168491311,0.1782054454088211,1909812.0
2015-11-23,0.1737502751380003,0.1759778540026455,0.1648400127887725,0.1648400127887725,2220953.0
2015-11-24,0.1603848888979005,0.1648400202748403,0.1559297442436218,0.1559297442436218,1948020.0
2015-11-25,0.1648400127887725,0.1648400127887725,0.1603848816141587,0.1648400127887725,1276182.0
2015-11-26,0.1603848888979005,0.1603848888979005,0.1532566707283934,0.1559297442436218,3330454.0
2015-11-27,0.1559297566022508,0.1559297566022508,0.1470194931421644,0.1514746248722076,4032036.0
2015-11-30,0.1514746248722076,0.1514746248722076,0.1514746248722076,0.1514746248722076,0.0
2015-12-01,0.1514746248722076,0.1514746248722076,0.1514746248722076,0.1514746248722076,0.0
2015-12-02,0.1960259799089609,0.2049362565511282,0.1871157032667937,0.1915708482265472,11278534.0
2015-12-03,0.1871156962966944,0.1871156962966944,0.1782054332637761,0.1826605647802353,3902217.0
2015-12-04,0.18266057158438,0.1960259799089609,0.18266057158438,0.1915708482265472,1786277.0
2015-12-07,0.2004811142404036,0.2049362592590245,0.1960259824991226,0.1960259824991226,4183922.0
2015-12-08,0.1871157081017621,0.200481116771698,0.1871157081017621,0.200481116771698,1535485.0
2015-12-09,0.200481116771698,0.2067183065991787,0.196025984974166,0.200481116771698,1954621.0
2015-12-10,0.2004810916270121,0.2049362361431121,0.2004810916270121,0.2049362361431121,1416948.0
2015-12-11,0.2004811142404036,0.2049362592590245,0.1960259824991226,0.1960259824991226,1559507.0
2015-12-14,0.2049362536964922,0.211618951127027,0.2004811087987962,0.2093913853168487,3872297.0
2015-12-15,0.2049362592590245,0.2049362592590245,0.1915708507578416,0.1960259824991226,1333475.0
2015-12-16,0.1960259598835712,0.1960259598835712,0.1871156841516494,0.1871156841516494,2826625.0
2015-12-17,0.1915708286562795,0.1915708286562795,0.1871156841516494,0.1871156841516494,1988749.0
2015-12-18,0.1782054454088211,0.182660577228906,0.173750300311396,0.1782054454088211,1604361.0
2015-12-21,0.1826605572782291,0.1826605572782291,0.1737502813339233,0.1737502813339233,1701212.0
2015-12-22,0.1826605647802353,0.1871156962966944,0.1782054332637761,0.1826605647802353,1123120.0
2015-12-23,0.1799874911812955,0.1826605647802353,0.1782054332637761,0.1826605647802353,176519.0
2015-12-24,0.1799875034477911,0.1804330113188636,0.1782054454088211,0.1782054454088211,259113.0
2015-12-28,0.1782054454088211,0.1782054454088211,0.1782054454088211,0.1782054454088211,0.0
2015-12-29,0.1782054332637761,0.1871156962966944,0.1782054332637761,0.1826605647802353,996925.0
2015-12-30,0.1826605572782291,0.1826605572782291,0.1737502813339233,0.1737502813339233,886311.0
2015-12-31,0.1692951500004398,0.1782054259447456,0.1692951500004398,0.1737502813339233,981112.0
2016-01-04,0.1782054259447456,0.1782054259447456,0.1737502813339233,0.1737502813339233,569620.0
2016-01-05,0.1826605529243578,0.1871156841516494,0.1782054216970661,0.1871156841516494,1500375.0
2016-01-06,0.1915708507578416,0.1960259824991226,0.1871157057392207,0.1960259824991226,1629938.0
2016-01-07,0.2049362562382021,0.2138465195894241,0.2004811112852514,0.2138465195894241,3877052.0
2016-01-08,0.2227567934552578,0.2316670566959708,0.2067182983782311,0.2093913853168487,8125882.0
2016-01-11,0.2272119348477019,0.2316670666596678,0.2183016712237702,0.222756803035736,4849495.0
2016-01-12,0.2227567962179858,0.2227567962179858,0.2111734458949934,0.2138465195894241,1588920.0
2016-01-13,0.2138464986206354,0.2138464986206354,0.2004810916270121,0.2049362361431121,2968412.0
2016-01-14,0.2138465195894241,0.2138465195894241,0.2049362562382021,0.2138465195894241,2017765.0
2016-01-15,0.2049362361431121,0.2093913673818738,0.2022631494334521,0.2049362361431121,2859797.0
2016-01-18,0.2138465169372052,0.2138465169372052,0.2049362536964922,0.2093913853168487,774203.0
2016-01-19,0.2093913633764214,0.2200836834558511,0.2067182767178949,0.2183016389608383,2903760.0
2016-01-20,0.2183016645423748,0.2183016645423748,0.2138465195894241,0.2138465195894241,1422276.0
2016-01-21,0.2227567962179858,0.2227567962179858,0.2138465195894241,0.2138465195894241,1703285.0
2016-01-22,0.2183016645423748,0.2183016645423748,0.2138465195894241,0.2138465195894241,1085699.0
2016-01-25,0.2138465169372052,0.2138465169372052,0.2093913853168487,0.2093913853168487,1620500.0
2016-01-27,0.2183016712237702,0.222756803035736,0.2156285841701866,0.222756803035736,3656606.0
2016-01-28,0.2272119078151123,0.2583978533431986,0.2272119078151123,0.2450324594974517,14651519.0
2016-01-29,0.2450324963106343,0.2468145544020688,0.233449131993651,0.2361222058534622,3272611.0
2016-02-01,0.2450324821357758,0.2628530089098602,0.242359408430599,0.2583978772163391,4102106.0
2016-02-02,0.2717632949352264,0.276218426564545,0.2673081633059078,0.2717632949352264,6294856.0
2016-02-03,0.276218426564545,0.276218426564545,0.2717632949352264,0.2717632949352264,2274795.0
2016-02-04,0.2806735513314006,0.2895838143721821,0.2806735513314006,0.2851286828517914,5252239.0
2016-02-05,0.2940389601113665,0.29849409144485,0.2762184082227549,0.2895838022232055,7262162.0
2016-02-08,0.2984941180143721,0.3096319473394801,0.2984941180143721,0.3029492497444153,4065805.0
2016-02-09,0.3341352301163809,0.3385903622691835,0.3180967331225458,0.3252249658107757,10032460.0
2016-02-10,0.3163146287775582,0.325224918337197,0.3163146287775582,0.3207697868347168,3140304.0
2016-02-11,0.3207697632283174,0.338590287926773,0.3207697632283174,0.3296800255775451,3667445.0
2016-02-12,0.351955763405191,0.3653211590328243,0.3385903412228771,0.3430454730987549,9450344.0
2016-02-15,0.3430454539812517,0.3430454539812517,0.3163146376609802,0.3163146376609802,3322896.0
2016-02-16,0.3118595132045017,0.3207698032192678,0.2895838279996059,0.3029492497444153,6409499.0
2016-02-17,0.3074044028897889,0.3430454857677507,0.3029492708493789,0.3385903537273407,5676308.0
2016-02-18,0.3430454730987549,0.3564108952810688,0.3341352093469993,0.3430454730987549,3553077.0
2016-02-19,0.3608659980440114,0.3742313925933889,0.3564108665275523,0.3653211295604706,5815445.0
2016-02-22,0.3608660271569465,0.3608660271569465,0.3385903412228771,0.3430454730987549,2187991.0
2016-02-23,0.338590336982622,0.3564108908176422,0.3252249415223671,0.3564108908176422,3236804.0
2016-02-24,0.3653211295604706,0.3697762610769297,0.3492826348574748,0.3653211295604706,2575778.0
2016-02-25,0.3653210815149503,0.3697762124454891,0.3608659505844116,0.3608659505844116,2203424.0
2016-02-26,0.3653210815149503,0.3697762124454891,0.3564108196538729,0.3608659505844116,1393105.0
2016-02-29,0.3564108430647578,0.3564108430647578,0.3430454228405575,0.3519557118415832,2890984.0
2016-03-01,0.3564108845133174,0.3920519649982452,0.3564108845133174,0.3920519649982452,5345320.0
2016-03-02,0.3786865647706807,0.3831416964530945,0.3697762748511738,0.3831416964530945,2252525.0
2016-03-03,0.3831416548238333,0.3898243516213628,0.3804685548610801,0.3875967860221863,1882534.0
2016-03-04,0.3920519699483321,0.405417391895608,0.3920519699483321,0.400962233543396,4746631.0
2016-03-07,0.405417391895608,0.405417391895608,0.3875968381508002,0.400962233543396,4833079.0
2016-03-08,0.3965070484188924,0.3965070484188924,0.3742313658724506,0.3875967860221863,3702657.0
2016-03-09,0.3831417313559945,0.3920519955325165,0.3697763085365295,0.3697763085365295,4318924.0
2016-03-10,0.3564108430647578,0.3742313679574558,0.3519557118415832,0.3519557118415832,4261067.0
2016-03-11,0.3742313683032989,0.3875967885398507,0.3697762370760072,0.3742313683032989,2254089.0
2016-03-14,0.3519557205560076,0.3608659832229747,0.344827489178692,0.3475005626678467,2871539.0
2016-03-15,0.3430454191013868,0.3475005502760007,0.3252248944029313,0.3296800255775451,2666852.0
2016-03-16,0.3296800774711216,0.3475006049746326,0.3252249455952438,0.3430454730987549,2958894.0
2016-03-17,0.3608660226377272,0.3653211544578121,0.3519557589975572,0.3564108908176422,2291060.0
2016-03-18,0.3564108196538729,0.3653210815149503,0.3537377464064846,0.3608659505844116,1203854.0
2016-03-21,0.3519557205560076,0.3608659832229747,0.3430454313343631,0.3475005626678467,897242.0
2016-03-22,0.3475006049746326,0.3497281974672521,0.3385903412228771,0.3430454730987549,905807.0
2016-03-23,0.3430454539812517,0.3475005856088504,0.3163146376609802,0.3163146376609802,1792869.0
2016-03-24,0.3118595427976857,0.3252249658107757,0.3074044106448831,0.3252249658107757,1951194.0
2016-03-29,0.3252248944029313,0.336362722339466,0.3207697632283174,0.3296800255775451,1790993.0
2016-03-30,0.3385903537273407,0.3475006178081607,0.331462147773621,0.3385903537273407,1557513.0
2016-03-31,0.3296800896465207,0.3430454857677507,0.3252249576061106,0.3385903537273407,1515943.0
2016-04-01,0.3430454730987549,0.3448275311600421,0.3385903412228771,0.3430454730987549,1014870.0
2016-04-04,0.338590269377043,0.3608659505844116,0.338590269377043,0.3608659505844116,1395308.0
2016-04-05,0.3519557801834854,0.3697763085365295,0.3492826796867833,0.3697763085365295,1465617.0
2016-04-06,0.3742313683032989,0.3786865260852673,0.3671031636505676,0.3742313683032989,1595581.0
2016-04-07,0.3742314065335875,0.3875968281355082,0.3697762748511738,0.3831416964530945,1955116.0
2016-04-08,0.3875967860221863,0.3965070484188924,0.3715582924643741,0.3875967860221863,2410802.0
2016-04-11,0.3875968712397309,0.392052003417595,0.365321183795728,0.3786866068840027,4347703.0
2016-04-12,0.3786865764727474,0.3831417082928324,0.3564108908176422,0.3564108908176422,2094194.0
2016-04-13,0.3742313772234255,0.3742313772234255,0.3475005626678467,0.3475005626678467,1817559.0
2016-04-14,0.3430454857677507,0.3475006178081607,0.335917279814031,0.3385903537273407,1996139.0
2016-04-15,0.3385903537273407,0.3475006178081607,0.3252249576061106,0.3385903537273407,3130918.0
2016-04-18,0.3341352045536041,0.3475005999895018,0.3341352045536041,0.3341352045536041,1389582.0
2016-04-19,0.3385903000008796,0.3519557205560076,0.3385903000008796,0.3475005626678467,1425649.0
2016-04-20,0.3564108518894912,0.3608659832229747,0.3475005626678467,0.3475005626678467,1409342.0
2016-04-21,0.3519557205560076,0.3519557205560076,0.3403723578452085,0.3475005626678467,1014693.0
2016-04-22,0.347500554063732,0.3541832774531705,0.347500554063732,0.3519557118415832,1254570.0
2016-04-26,0.3475005626678467,0.3497281548892658,0.3430454313343631,0.3475005626678467,1338827.0
2016-04-27,0.3475005312381204,0.3675486469802197,0.3430454003075817,0.3608659505844116,1603096.0
2016-04-28,0.3564108908176422,0.3675487203678547,0.347500600622792,0.3564108908176422,2017516.0
2016-04-29,0.3697763085365295,0.3786865992677334,0.3608660443600074,0.3697763085365295,2631343.0
2016-05-02,0.3831417313559945,0.3875968634442555,0.3626481025062483,0.3697763085365295,2302191.0
2016-05-03,0.3742314065335875,0.3831416964530945,0.3715583328350751,0.3831416964530945,1340266.0
2016-05-04,0.3742313925933889,0.3764589849062969,0.3564108665275523,0.3653211295604706,2205577.0
2016-05-05,0.3653210815149503,0.3671031391981008,0.3608659505844116,0.3608659505844116,1199228.0
2016-05-06,0.3564109122717465,0.3786865992677334,0.3537378383297262,0.3697763085365295,2432201.0
2016-05-09,0.3786865647706807,0.3920519598179219,0.3786865647706807,0.3831416964530945,3043038.0
2016-05-10,0.3697762610769297,0.3697762610769297,0.3564108665275523,0.3653211295604706,2202015.0
2016-05-11,0.3653211764482685,0.3697763085365295,0.3608660443600074,0.3697763085365295,1759702.0
2016-05-12,0.3786865260852673,0.3786865260852673,0.3697762370760072,0.3742313683032989,1933900.0
2016-05-13,0.3742314065335875,0.3831416964530945,0.3671032011526614,0.3831416964530945,2274937.0
2016-05-16,0.3831416895627778,0.4054173741289261,0.3831416895627778,0.3965070843696594,7870712.0
2016-05-17,0.4054173640394301,0.4276930214965321,0.4054173640394301,0.4232378900051117,4684573.0
2016-05-18,0.4321482048252249,0.4321482048252249,0.4098725195102178,0.4143276512622833,2534324.0
2016-05-19,0.4009621822217258,0.4009621822217258,0.3742313683032989,0.3742313683032989,6007923.0
2016-05-20,0.3742313683032989,0.3809140916989132,0.3697762370760072,0.3742313683032989,2344098.0
2016-05-23,0.3742313683032989,0.3786865260852673,0.3608659746214239,0.3742313683032989,1892731.0
2016-05-24,0.3653210815149503,0.3720037779107584,0.3608659505844116,0.3608659505844116,2194638.0
2016-05-25,0.33859033636557,0.3430454681775359,0.3296800727416382,0.3341352045536041,4722360.0
2016-05-26,0.3341351603942085,0.3564108430647578,0.3341351603942085,0.3519557118415832,2560453.0
2016-05-27,0.3430454313343631,0.3519557205560076,0.3385903000008796,0.3475005626678467,2386328.0
2016-05-30,0.3341352301163809,0.3385903622691835,0.3207698336579732,0.3252249658107757,3364788.0
2016-05-31,0.3252248944029313,0.338590287926773,0.3252248944029313,0.3296800255775451,1601802.0
2016-06-01,0.3385903412228771,0.3448275311600421,0.3341352093469993,0.3430454730987549,3042864.0
2016-06-02,0.3430454857677507,0.3430454857677507,0.3296800896465207,0.3385903537273407,1034102.0
2016-06-03,0.3341352216869306,0.3385903537273407,0.3296800896465207,0.3385903537273407,916151.0
2016-06-06,0.3608660226377272,0.3675487203678547,0.3519557589975572,0.3564108908176422,3682908.0
2016-06-07,0.3653211544578121,0.3653211544578121,0.3519557589975572,0.3564108908176422,1087800.0
2016-06-08,0.3564108430647578,0.358638408676345,0.347500554063732,0.3519557118415832,1041692.0
2016-06-09,0.3653211544578121,0.3671032124967822,0.347500600622792,0.3564108908176422,2235167.0
2016-06-10,0.3608659980440114,0.3697762610769297,0.3537377929286124,0.3653211295604706,1734384.0
2016-06-14,0.3697762124454891,0.380468531989717,0.3608659505844116,0.3608659505844116,2625807.0
2016-06-15,0.3697762370760072,0.376013426105151,0.3608659746214239,0.3742313683032989,1437379.0
2016-06-16,0.369776315973592,0.3786866068840027,0.369776315973592,0.3786866068840027,2111069.0
2016-06-17,0.3742314406247906,0.3786865992677334,0.3653211764482685,0.3697763085365295,1428466.0
2016-06-20,0.3653211055111068,0.3671031633113119,0.347500554063732,0.3519557118415832,1758504.0
2016-06-21,0.3519556887233341,0.3608659505844116,0.3519556887233341,0.3608659505844116,1127018.0
2016-06-22,0.3475006178081607,0.3475006178081607,0.3385903537273407,0.3385903537273407,1602982.0
2016-06-23,0.3430454681775359,0.3430454681775359,0.3296800727416382,0.3341352045536041,1853201.0
2016-06-24,0.3341351607029971,0.3742313683032989,0.3341351607029971,0.3742313683032989,4850688.0
2016-06-27,0.3920519172205393,0.4009621796172454,0.3831416548238333,0.3875967860221863,3993630.0
2016-06-28,0.3875967885398507,0.3965070509944341,0.3653211058487156,0.3742313683032989,2344232.0
2016-06-29,0.3697762748511738,0.3875968281355082,0.3697762748511738,0.3831416964530945,2247512.0
2016-06-30,0.3786865236254802,0.3875967860221863,0.3742313658724506,0.3875967860221863,1087430.0
2016-07-01,0.3920519527673656,0.3965070843696594,0.3831416895627778,0.3965070843696594,2532677.0
2016-07-04,0.400962233543396,0.40987252369314,0.400962233543396,0.400962233543396,3387405.0
2016-07-05,0.4098724722862243,0.4187827347637476,0.4054173410474627,0.4098724722862243,2726210.0
2016-07-06,0.4187827493298462,0.4499686956405639,0.4187827493298462,0.4499686956405639,7514732.0
2016-07-07,0.472244364137758,0.4873918431118048,0.4588789696303173,0.4811546802520752,5698654.0
2016-07-08,0.4811546507642434,0.5078854381409136,0.4677892039665549,0.5034303069114685,5682505.0
2016-07-11,0.5257060527801514,0.55020933183339,0.5212509207903557,0.5257060527801514,6967766.0
2016-07-12,0.5212509207903557,0.5257060527801514,0.5034303928311731,0.5257060527801514,4517616.0
2016-07-13,0.4900649475513448,0.5123406052589417,0.4856098160098255,0.5123406052589417,4206870.0
2016-07-14,0.5167957544326782,0.5390714660096427,0.514122707282181,0.5167957544326782,3205673.0
2016-07-15,0.5212509440716067,0.5301612615585327,0.5123406796940456,0.5301612615585327,2987928.0
2016-07-18,0.5346163771397414,0.5568920373916626,0.5141227484642287,0.5568920373916626,4563922.0
2016-07-19,0.5524369053412784,0.5747125655931996,0.5524369053412784,0.5568920373916626,2870383.0
2016-07-20,0.5568920373916626,0.565802301492431,0.5524369053412784,0.5568920373916626,1715630.0
2016-07-21,0.5346163343161217,0.5346163343161217,0.507885491045636,0.5167957544326782,4665506.0
2016-07-22,0.5167957544326782,0.5167957544326782,0.5167957544326782,0.5167957544326782,0.0
2016-07-25,0.5167957544326782,0.5167957544326782,0.5167957544326782,0.5167957544326782,0.0
2016-07-26,0.4900649557282246,0.4922925215361519,0.4651161974356959,0.476699560880661,6748306.0
2016-07-27,0.4766995487495949,0.4900649432570356,0.472244364137758,0.4811546802520752,3419214.0
2016-07-28,0.5034303837801517,0.5212509114189444,0.5034303837801517,0.5078855156898499,3539734.0
2016-07-29,0.5078854737174223,0.5212508683419804,0.503430342175903,0.5123406052589417,2154453.0
2016-08-01,0.5212509207903557,0.5346163698691052,0.5185778734620958,0.5257060527801514,2744151.0
2016-08-02,0.5346163602574007,0.5346163602574007,0.5034303837801517,0.5078855156898499,2355314.0
2016-08-03,0.5212509207903557,0.5301612378793096,0.5212509207903557,0.5257060527801514,2276338.0
2016-08-04,0.5212508861261993,0.5230329706692232,0.507885491045636,0.5167957544326782,1285229.0
2016-08-05,0.5167957873073815,0.5390715003013611,0.512340655330458,0.5390715003013611,2766791.0
2016-08-08,0.5123406052589417,0.5212508683419804,0.5123406052589417,0.5123406052589417,1858983.0
2016-08-09,0.5167956630946192,0.5190232285476816,0.4900648776578706,0.4945200085639953,2772888.0
2016-08-10,0.5078854381409136,0.5123405693703585,0.4945200444525784,0.5034303069114685,1243427.0
2016-08-11,0.5078855189182202,0.5123406508562375,0.4856098592281341,0.4856098592281341,1050552.0
2016-08-12,0.4856097819936884,0.5034303069114685,0.4766995195347984,0.5034303069114685,2008976.0
2016-08-15,0.5034302703762449,0.5078854012823697,0.4856097467517458,0.4945200085639953,2769120.0
2016-08-16,0.4900650126798296,0.4989752769470215,0.4811547484126378,0.4989752769470215,1708576.0
2016-08-17,0.4989752550421858,0.503430386980203,0.4633341464286861,0.4856098592281341,3236111.0
2016-08-18,0.4900650126798296,0.5012028430138195,0.4856098805462337,0.4989752769470215,1707516.0
2016-08-19,0.507885444122566,0.507885444122566,0.4856097877129879,0.4900649189949035,1957448.0
2016-08-22,0.4856098117545554,0.4900649432570356,0.472244364137758,0.4811546802520752,3936373.0
2016-08-23,0.4766995740532476,0.4833822716616917,0.4517508150713125,0.4588789939880371,1502756.0
2016-08-24,0.4633341257269998,0.4677892574659625,0.4544238622490744,0.4588789939880371,1426090.0
2016-08-25,0.4455135523752757,0.4499686836502801,0.4321481585502624,0.4321481585502624,3787684.0
2016-08-26,0.4321481467681373,0.441058409075216,0.4276929890599216,0.4366032779216766,2577120.0
2016-08-29,0.4321482048252249,0.4339302362823072,0.4054173877581524,0.4143276512622833,3723286.0
2016-08-30,0.4187828004572375,0.441058486700058,0.4143276685196096,0.441058486700058,2602804.0
2016-08-31,0.4143276441520152,0.4276930391788482,0.4116545704575845,0.4276930391788482,2065194.0
2016-09-01,0.4187827830143487,0.4232379147664142,0.4098725195102178,0.4143276512622833,2191347.0
2016-09-02,0.427693000720581,0.4410584211002713,0.427693000720581,0.4321481585502624,2077886.0
2016-09-05,0.4544238696954039,0.4633341333193357,0.4366033424475404,0.4455136060714721,1406241.0
2016-09-06,0.4455135740168919,0.4455135740168919,0.4205648164211951,0.4232378900051117,2047775.0
2016-09-07,0.4455135582231946,0.4655616492238707,0.4455135582231946,0.4633340835571289,3232084.0
2016-09-08,0.4588790015073698,0.4588790015073698,0.4455136060714721,0.4455136060714721,978743.0
2016-09-09,0.4455135924359717,0.4455135924359717,0.4232379075032372,0.4276930391788482,1745766.0
2016-09-12,0.4143276512622833,0.4187827830143487,0.4098725195102178,0.4143276512622833,1588989.0
2016-09-13,0.423237902254054,0.4254654680642323,0.4187827706336975,0.4187827706336975,498374.0
2016-09-14,0.40987252369314,0.4143276554906719,0.400962233543396,0.400962233543396,2676134.0
2016-09-15,0.405417337370275,0.405417337370275,0.3875967860221863,0.3875967860221863,4211201.0
2016-09-16,0.3875967860221863,0.3875967860221863,0.3760134236627271,0.3875967860221863,3645669.0
2016-09-19,0.3875968211650717,0.4009622159719533,0.3875968211650717,0.3965070843696594,764606.0
2016-09-20,0.4009621949909606,0.41655518133774,0.398289121480393,0.4054173529148102,3544383.0
2016-09-21,0.4054174265058697,0.4054174265058697,0.3715583741556742,0.3786866068840027,5286827.0
2016-09-22,0.3965070859772359,0.4276930338744105,0.3920519543568794,0.4187827706336975,4625755.0
2016-09-23,0.4410584552901591,0.4410584552901591,0.405417375772628,0.4187827706336975,2591298.0
2016-09-26,0.4187827758276262,0.4321481974091387,0.4143276441520152,0.4276930391788482,2688492.0
2016-09-27,0.4276930338744105,0.4299205996845888,0.4187827706336975,0.4187827706336975,1488284.0
2016-09-28,0.40987250573122,0.4143276373335138,0.3965070843696594,0.3965070843696594,2135516.0
2016-09-29,0.4009622175975924,0.4187827706336975,0.4009622175975924,0.4187827706336975,2139410.0
2016-09-30,0.4143276270222709,0.4276930214965321,0.4054173640394301,0.4232378900051117,1025872.0
2016-10-03,0.4232378579063823,0.4366032779216766,0.4187827267528429,0.4366032779216766,1842693.0
2016-10-04,0.4321481795426308,0.4321481795426308,0.4187827585136913,0.4232378900051117,1954752.0
2016-10-05,0.3831416548238333,0.3982891062091689,0.3742313658724506,0.3875967860221863,4527028.0
2016-10-06,0.3875968281355082,0.3965070915003357,0.3786865647706807,0.3831416964530945,2189097.0
2016-10-07,0.3742313802212514,0.4098724842839821,0.3742313802212514,0.4054173529148102,2999946.0
2016-10-10,0.4187827706336975,0.4210103364438757,0.405417375772628,0.4187827706336975,2474762.0
2016-10-11,0.4187827347637476,0.4187827347637476,0.4054173410474627,0.4098724722862243,1717015.0
2016-10-12,0.4054173741289261,0.407644939930073,0.3920519527673656,0.3965070843696594,1130445.0
2016-10-13,0.3965070859772359,0.423237902254054,0.3965070859772359,0.4187827706336975,1686575.0
2016-10-14,0.4232379147664142,0.4294751045302417,0.4098725195102178,0.4143276512622833,1224054.0
2016-10-17,0.40987250573122,0.4165552031346607,0.3965070843696594,0.3965070843696594,1588139.0
2016-10-18,0.4054173529148102,0.4098724842839821,0.3965070636217887,0.4054173529148102,1510349.0
2016-10-19,0.4098725073929845,0.423237902254054,0.4098725073929845,0.4187827706336975,1310824.0
2016-10-20,0.4276930391788482,0.4321481974091387,0.4187827758276262,0.4276930391788482,2164235.0
2016-10-21,0.4276929972412709,0.4321481550347094,0.4098724722862243,0.4098724722862243,1698499.0
2016-10-24,0.4187827706336975,0.423237902254054,0.4116545653520629,0.4187827706336975,1299595.0
2016-10-25,0.418782747022326,0.4232378783914979,0.3965070636217887,0.4054173529148102,2174329.0
2016-10-26,0.4054173877581524,0.4187827830143487,0.3965070976993417,0.4143276512622833,2276302.0
2016-10-27,0.414327603524986,0.414327603524986,0.4027442410604642,0.4098724722862243,1152644.0
2016-10-28,0.4143276270222709,0.4276930214965321,0.4098724955308505,0.4232378900051117,2164695.0
2016-10-31,0.4276930391788482,0.4366033290847497,0.4232379075032372,0.4276930391788482,2246710.0
2016-11-01,0.4321481974091387,0.4343757632469442,0.4232379075032372,0.4276930391788482,1510921.0
2016-11-02,0.4366033424475404,0.4455136060714721,0.4321482106355745,0.4455136060714721,3776522.0
2016-11-03,0.449968737883438,0.4633341333193357,0.4366033424475404,0.4455136060714721,5901258.0
2016-11-04,0.441058486700058,0.4499687505753138,0.4366033547624301,0.441058486700058,2952010.0
2016-11-07,0.4321482092354798,0.4321482092354798,0.396507101745864,0.400962233543396,4765727.0
2016-11-08,0.3965070843696594,0.4054173741289261,0.3920519527673656,0.3965070843696594,5151502.0
2016-11-09,0.4009622348424528,0.449968737883438,0.3920519712185211,0.4455136060714721,8626964.0
2016-11-10,0.4098724644457642,0.441058409075216,0.4009621755840092,0.4366032779216766,3807091.0
2016-11-11,0.4009621832540243,0.4232378660025093,0.4009621832540243,0.4098724722862243,3142532.0
2016-11-14,0.3875967860221863,0.3920519172205393,0.3760134236627271,0.3875967860221863,4516560.0
2016-11-15,0.3831417015156832,0.3965070967395262,0.3742314114784414,0.3920519649982452,2877666.0
2016-11-16,0.3965070636217887,0.4054173529148102,0.3920519322526168,0.4054173529148102,1729341.0
2016-11-17,0.3965070520152626,0.4210103003831285,0.3965070520152626,0.4098724722862243,3142183.0
2016-11-18,0.4054173529148102,0.4161096735117583,0.4009621949909606,0.4054173529148102,4613292.0
2016-11-21,0.4098725073929845,0.423237902254054,0.405417375772628,0.4187827706336975,1657387.0
2016-11-22,0.4187827267528429,0.4366032779216766,0.4187827267528429,0.4366032779216766,1982328.0
2016-11-23,0.4276930643324933,0.441058486700058,0.4276930643324933,0.441058486700058,1467668.0
2016-11-24,0.4054173877581524,0.4276930465184796,0.4027442874631693,0.4143276512622833,3777269.0
2016-11-25,0.40987252369314,0.4143276554906719,0.3920519699483321,0.400962233543396,2369055.0
2016-11-28,0.4009622294514071,0.4205648410261109,0.4009622294514071,0.4143276512622833,1799147.0
2016-11-29,0.4143275955993036,0.4366032779216766,0.4143275955993036,0.4366032779216766,3287830.0
2016-11-30,0.4321482106355745,0.4455136060714721,0.4276930522689284,0.4455136060714721,2594373.0
2016-12-01,0.4366033290847497,0.4410584607603607,0.4187827758276262,0.4276930391788482,2323465.0
2016-12-02,0.4232379323948654,0.4455136186376859,0.4232379323948654,0.441058486700058,2573047.0
2016-12-05,0.4455135402287553,0.451750755709322,0.4232378579063823,0.4366032779216766,2885090.0
2016-12-06,0.4321481920494461,0.4321481920494461,0.414327639013341,0.4187827706336975,2034030.0
2016-12-07,0.4143276512622833,0.4187827830143487,0.4054173877581524,0.4143276512622833,2231343.0
2016-12-08,0.414327603524986,0.4187827347637476,0.4098724722862243,0.4098724722862243,2660092.0
2016-12-09,0.4098724722862243,0.414327603524986,0.4054173410474627,0.4098724722862243,2718811.0
2016-12-12,0.4187827585136913,0.4232378900051117,0.4054173640394301,0.4232378900051117,12129071.0
2016-12-13,0.4232378694455765,0.4410584211002713,0.4187827381705721,0.4321481585502624,8755780.0
2016-12-14,0.4276930522689284,0.4455136060714721,0.4276930522689284,0.4455136060714721,5299050.0
2016-12-15,0.4321481974091387,0.4544238557871937,0.4232379075032372,0.4276930391788482,8251881.0
2016-12-16,0.4187827830143487,0.4187827830143487,0.3938340239590384,0.4143276512622833,79561279.0
2016-12-19,0.4098724685686281,0.4098724685686281,0.3742313658724506,0.3875967860221863,4811103.0
2016-12-20,0.3831416582989776,0.4098724722862243,0.3760134270732175,0.4098724722862243,4338939.0
2016-12-21,0.3920519322526168,0.4098724842839821,0.3893788587420491,0.4054173529148102,2088929.0
2016-12-22,0.4054173529148102,0.4054173529148102,0.3965070636217887,0.4054173529148102,1708517.0
2016-12-23,0.405417337370275,0.405417337370275,0.3875967860221863,0.3875967860221863,1286513.0
2016-12-28,0.396507074501911,0.4299205872422423,0.396507074501911,0.4232378900051117,3084334.0
2016-12-29,0.4276930643324933,0.441058486700058,0.4187828004572375,0.441058486700058,2391161.0
2016-12-30,0.4544238696954039,0.4677892651313016,0.4455136060714721,0.4455136060714721,5106910.0
2017-01-03,0.4455135987711489,0.4588789939880371,0.4366033352932235,0.4588789939880371,2110737.0
2017-01-04,0.4588789813078846,0.476699560880661,0.4562059342039868,0.476699560880661,3517946.0
2017-01-05,0.4811547170200942,0.5212509036064148,0.4766995851771697,0.5212509036064148,5783153.0
2017-01-06,0.5390714343184493,0.5524368286132812,0.5257059869142613,0.5524368286132812,7956718.0
2017-01-09,0.5346162799150347,0.5613470673561096,0.5257059643253228,0.5613470673561096,3493499.0
2017-01-10,0.5613470673561096,0.5702573298364679,0.5453085736477232,0.5613470673561096,3454578.0
2017-01-11,0.565802319068777,0.565802319068777,0.5257060762603872,0.5301612615585327,5343141.0
2017-01-12,0.5301612204016246,0.5346163522445492,0.5167957717634902,0.5212509036064148,3263411.0
2017-01-13,0.5212508683419804,0.5212508683419804,0.503430342175903,0.5123406052589417,2230271.0
2017-01-16,0.5167957469851829,0.5435265898704529,0.5123406153558643,0.5435265898704529,1955453.0
2017-01-17,0.5435266412405099,0.5568920373916626,0.5346163771397414,0.5568920373916626,2223746.0
2017-01-18,0.5613471694420469,0.565802301492431,0.5568920373916626,0.5568920373916626,2070798.0
2017-01-19,0.5479816971816706,0.5524368286132812,0.5363983342157405,0.5524368286132812,2258201.0
2017-01-20,0.5346162799150347,0.5613470673561096,0.5346162799150347,0.5613470673561096,2136111.0
2017-01-23,0.5613470962718048,0.5880779381991726,0.5568919648021362,0.5836227536201477,3737080.0
2017-01-24,0.5880779382019777,0.5969882011413574,0.5791676221532417,0.5969882011413574,2477518.0
2017-01-25,0.5880779265461422,0.5880779265461422,0.5524368223856818,0.5658022165298462,2052571.0
2017-01-27,0.5479817293966849,0.5479817293966849,0.5123406227391571,0.5167957544326782,3590164.0
2017-01-30,0.5301611601860678,0.5408534541509146,0.525705975739801,0.5346162915229797,2097295.0
2017-01-31,0.5435265541968036,0.5524368168706275,0.5301611601860678,0.5346162915229797,1920770.0
2017-02-01,0.5479817903136548,0.5479817903136548,0.5167958118828262,0.5301612615585327,1806251.0
2017-02-02,0.5301612026226006,0.5390714660096427,0.5167957544326782,0.5167957544326782,1280211.0
2017-02-03,0.5212509036064148,0.5301612204016246,0.5212509036064148,0.5212509036064148,1215544.0
2017-02-06,0.5301612119563655,0.5479817390441895,0.5257060270750494,0.5479817390441895,1983868.0
2017-02-07,0.5702573421753819,0.6014433146407745,0.5658022108388051,0.5925330519676208,5452631.0
2017-02-08,0.6014434099197388,0.6014434099197388,0.5791676965986443,0.6014434099197388,1821941.0
2017-02-09,0.6103536312188738,0.6237190264090035,0.5969882360287442,0.6058984994888306,2668864.0
2017-02-10,0.5880779382019777,0.6014433326110472,0.5809497066067315,0.5969882011413574,1394428.0
2017-02-13,0.61480875572768,0.6326292824385419,0.6058984923722491,0.6192638874053955,3193685.0
2017-02-14,0.6192638455975474,0.6237189769744873,0.6103535828436678,0.6237189769744873,875758.0
2017-02-15,0.6237189769744873,0.6370843711053069,0.6148087142206076,0.6237189769744873,1103201.0
2017-02-16,0.6192639131763401,0.6549050211906433,0.6192639131763401,0.6549050211906433,2197934.0
2017-02-17,0.6549049681768743,0.6638152311818347,0.6370843890575967,0.6415395736694336,2792429.0
2017-02-20,0.6415396673159464,0.6504499316215515,0.6326293499009766,0.6504499316215515,1263024.0
2017-02-21,0.6593601530537611,0.6593601530537611,0.6281741769025757,0.6549050211906433,1229158.0
2017-02-22,0.6415395916865162,0.6504498549417136,0.6210459649558188,0.6326292753219604,2153793.0
2017-02-23,0.6326292824385419,0.6415395989033316,0.6192638874053955,0.6192638874053955,1724516.0
2017-02-24,0.6459947411056546,0.6549050046062523,0.6326292927453981,0.637084424495697,4048452.0
2017-02-27,0.6415396346398877,0.6459947665657735,0.6281741857528687,0.6281741857528687,1699161.0
2017-02-28,0.5969881703868964,0.6014433016270756,0.5524368048757513,0.5613470673561096,5815303.0
2017-03-01,0.5613471601859783,0.5613471601859783,0.5257060512612284,0.5390715003013611,3862025.0
2017-03-02,0.5346163028868386,0.5568919600448919,0.5346163028868386,0.5524368286132812,1470576.0
2017-03-03,0.5167957717634902,0.5301612204016246,0.4900649807059432,0.5212509036064148,2965660.0
2017-03-06,0.5123406475995481,0.5346163602574007,0.4989752518704534,0.5078855156898499,2739845.0
2017-03-07,0.4856097877129879,0.4989751815587347,0.4677892094759714,0.4900649189949035,4368339.0
2017-03-08,0.4900649189949035,0.4989751815587347,0.4811546564310723,0.4900649189949035,3282422.0
2017-03-09,0.476699560880661,0.4945200873440792,0.4677892445395937,0.476699560880661,1539024.0
2017-03-10,0.4811547272901169,0.4945201231041686,0.4677892783667033,0.4856098592281341,1836579.0
2017-03-13,0.4989752769470215,0.5167958054814051,0.4900650126798296,0.4989752769470215,2150728.0
2017-03-14,0.4945201231041686,0.503430386980203,0.4811547272901169,0.4856098592281341,1776083.0
2017-03-15,0.4766995488470034,0.4829367117080075,0.4633341012274748,0.4677892327308655,2501009.0
2017-03-16,0.507885444122566,0.507885444122566,0.4900649189949035,0.4900649189949035,2925342.0
2017-03-17,0.4945200360270407,0.4945200360270407,0.4366032779216766,0.4366032779216766,13442414.0
2017-03-20,0.4499687305101116,0.4606610785492379,0.4410584670321862,0.4588789939880371,5134822.0
2017-03-21,0.4633341257269998,0.4677892574659625,0.4544238622490744,0.4588789939880371,1884826.0
2017-03-22,0.4766995487495949,0.4811546802520752,0.4677892326352778,0.4811546802520752,3260607.0
2017-03-23,0.4811546620004179,0.4811546620004179,0.4633340835571289,0.4633340835571289,1485129.0
2017-03-24,0.4633341463881975,0.4677892783258254,0.441058486700058,0.441058486700058,3339925.0
2017-03-27,0.4499687067173031,0.4700167984825607,0.4499687067173031,0.4677892327308655,1619553.0
2017-03-28,0.4677892395184017,0.4677892395184017,0.4544238448143005,0.4544238448143005,1211335.0
2017-03-29,0.4588790015073698,0.4611065674133527,0.4455136060714721,0.4455136060714721,1572859.0
2017-03-30,0.4544238270342839,0.4588789584280039,0.4410584328531239,0.4499686956405639,2227234.0
2017-03-31,0.4455135816782331,0.4611065421663511,0.4455135816782331,0.4544238448143005,1400700.0
2017-04-03,0.4544238382206937,0.472244364234256,0.4544238382206937,0.4677892327308655,963634.0
2017-04-04,0.4811547484126378,0.5034304090806174,0.4766996162790419,0.4989752769470215,2515515.0
2017-04-05,0.5034303128406503,0.507885444122566,0.4900649189949035,0.4900649189949035,1909199.0
2017-04-06,0.5078854381409136,0.5078854381409136,0.4989751756820235,0.5034303069114685,972802.0
2017-04-07,0.4945200959650727,0.5257060178197204,0.4811547008845094,0.5167957544326782,3319759.0
2017-04-10,0.503430386980203,0.503430386980203,0.4766995953520997,0.4856098592281341,3845212.0
2017-04-11,0.4856097933339015,0.4900649246673851,0.4588789522236453,0.4633340835571289,3220453.0
2017-04-12,0.4900649773004915,0.4945201091124573,0.4366033424475404,0.4455136060714721,4454897.0
2017-04-13,0.4455135617920352,0.4455135617920352,0.4054173529148102,0.4054173529148102,4925518.0
2017-04-18,0.4054174265058697,0.4071994581332694,0.369776315973592,0.3786866068840027,5388547.0
2017-04-19,0.3831417390618667,0.3965071355954591,0.3786866068840027,0.3786866068840027,3636540.0
2017-04-20,0.3742314406247906,0.385369297400125,0.3581929704179872,0.3697763085365295,3981428.0
2017-04-21,0.3742313683032989,0.383141657312559,0.3697762370760072,0.3742313683032989,1103275.0
2017-04-24,0.3742314406247906,0.3786865992677334,0.3697763085365295,0.3697763085365295,1514318.0
2017-04-26,0.3564108901681138,0.3564108901681138,0.3341352045536041,0.3341352045536041,7946785.0
2017-04-27,0.3430454454234963,0.3742313925933889,0.3430454454234963,0.3653211295604706,2843588.0
2017-04-28,0.3742314180979821,0.3742314180979821,0.3564108908176422,0.3564108908176422,2505346.0
2017-05-01,0.3653211590328243,0.3653211590328243,0.3430454730987549,0.3430454730987549,1865749.0
2017-05-02,0.3385903537273407,0.3430454857677507,0.3296800896465207,0.3385903537273407,2760719.0
2017-05-03,0.3385903000008796,0.3653211145564583,0.3385903000008796,0.3475005626678467,1718525.0
2017-05-04,0.3430454730987549,0.3475006049746326,0.3341352093469993,0.3430454730987549,2413895.0
2017-05-05,0.3385903412228771,0.3475006049746326,0.3385903412228771,0.3430454730987549,2830231.0
2017-05-08,0.3475006049746326,0.351955763405191,0.3385903412228771,0.3430454730987549,3089342.0
2017-05-09,0.3430454313343631,0.3564108518894912,0.3430454313343631,0.3475005626678467,2019532.0
2017-05-10,0.3475006049746326,0.351955763405191,0.3385903412228771,0.3430454730987549,2240292.0
2017-05-11,0.3475005626678467,0.3564108518894912,0.3430454313343631,0.3475005626678467,1986955.0
2017-05-12,0.3564108196538729,0.3697762124454891,0.3475005312381204,0.3608659505844116,2208432.0
2017-05-15,0.3653211055111068,0.3697762367342813,0.3519557118415832,0.3519557118415832,1548490.0
2017-05-16,0.3564108665275523,0.3653211295604706,0.3519557350110931,0.3653211295604706,1101738.0
2017-05-17,0.3697762610769297,0.3786865506645265,0.3608659980440114,0.3653211295604706,2291140.0
2017-05-18,0.3786865992677334,0.3786865992677334,0.3653211764482685,0.3697763085365295,2524687.0
2017-05-19,0.3653211058487156,0.3742313683032989,0.3564108433941322,0.3742313683032989,1935923.0
2017-05-22,0.3786865647706807,0.3920519598179219,0.3742314065335875,0.3831416964530945,3044441.0
2017-05-23,0.3920519172205393,0.3920519172205393,0.3786865236254802,0.3875967860221863,1974682.0
2017-05-24,0.3831416317917802,0.3849236894749307,0.3564108196538729,0.3608659505844116,7146740.0
2017-05-25,0.3653211295604706,0.3742313925933889,0.3653211295604706,0.3653211295604706,2770654.0
2017-05-26,0.3697762367342813,0.3697762367342813,0.3519557118415832,0.3519557118415832,4166097.0
2017-05-29,0.3653210815149503,0.3675486469802197,0.3564108196538729,0.3608659505844116,3602204.0
2017-05-30,0.3608660443600074,0.3742314406247906,0.3608660443600074,0.3697763085365295,1343536.0
2017-05-31,0.3653211295604706,0.3742313925933889,0.3653211295604706,0.3653211295604706,1994530.0
2017-06-01,0.369776315973592,0.3831417390618667,0.365321183795728,0.3786866068840027,5999817.0
2017-06-02,0.3786865992677334,0.3875968634442555,0.3697763085365295,0.3697763085365295,2771302.0
2017-06-05,0.3831417390618667,0.3965071355954591,0.369776315973592,0.3786866068840027,4169488.0
2017-06-06,0.3786865992677334,0.3786865992677334,0.3653211764482685,0.3697763085365295,4409557.0
2017-06-07,0.383141657312559,0.3875967885398507,0.3742313683032989,0.3742313683032989,3788614.0
2017-06-08,0.3742313683032989,0.383141657312559,0.3671031636505676,0.3742313683032989,6652853.0
2017-06-09,0.3742314065335875,0.3875968281355082,0.3715583328350751,0.3831416964530945,4085643.0
2017-06-13,0.3875968381508002,0.40987252369314,0.3831417063532683,0.400962233543396,4533918.0
2017-06-14,0.4098725195102178,0.4187827830143487,0.4009622294514071,0.4143276512622833,3916327.0
2017-06-15,0.4098725073929845,0.423237902254054,0.405417375772628,0.4187827706336975,5949930.0
2017-06-16,0.4187827267528429,0.4366032779216766,0.4098724644457642,0.4366032779216766,43026675.0
2017-06-19,0.4276930214965321,0.4321481795426308,0.4143276270222709,0.4232378900051117,3828867.0
2017-06-20,0.4187827347637476,0.4187827347637476,0.4054173410474627,0.4098724722862243,2731298.0
2017-06-21,0.414327639013341,0.4276930338744105,0.405417375772628,0.4187827706336975,2954558.0
2017-06-22,0.4232378900051117,0.4276930214965321,0.4143276270222709,0.4232378900051117,2461106.0
2017-06-23,0.4232379147664142,0.4299206123945123,0.4143276512622833,0.4143276512622833,2324945.0
2017-06-26,0.423237902254054,0.4250199602131324,0.4098725073929845,0.4187827706336975,1472035.0
2017-06-27,0.4098724722862243,0.4161096613314261,0.4009621832540243,0.4098724722862243,1654801.0
2017-06-28,0.4098724722862243,0.414327603524986,0.4027442410604642,0.4098724722862243,1518278.0
2017-06-29,0.4098724722862243,0.414327603524986,0.4009621832540243,0.4098724722862243,1404466.0
2017-06-30,0.405417391895608,0.40987252369314,0.400962233543396,0.400962233543396,2259283.0
2017-07-03,0.4009622231827495,0.4054173814198427,0.3786865647706807,0.3831416964530945,3725411.0
2017-07-04,0.3742314065335875,0.3831416964530945,0.3608660114863463,0.3831416964530945,6880275.0
2017-07-05,0.3742313683032989,0.3875967885398507,0.3697762370760072,0.3742313683032989,2075514.0
2017-07-06,0.3742314481514561,0.3875968712397309,0.3742314481514561,0.3786866068840027,1941968.0
2017-07-07,0.3742314406247906,0.3786865992677334,0.3653211764482685,0.3697763085365295,2581516.0
2017-07-10,0.3697763085365295,0.3742314406247906,0.3626481025062483,0.3697763085365295,1540036.0
2017-07-11,0.3742314406247906,0.3831417313559945,0.3581929704179872,0.3697763085365295,2827213.0
2017-07-12,0.3697762610769297,0.3697762610769297,0.3564108665275523,0.3653211295604706,1343920.0
2017-07-13,0.3608660226377272,0.3630935885477697,0.347500600622792,0.3564108908176422,5438266.0
2017-07-14,0.3608659832229747,0.3653211145564583,0.3475005626678467,0.3475005626678467,1419725.0
2017-07-17,0.3564108908176422,0.3653211544578121,0.3537378170365273,0.3564108908176422,1255536.0
2017-07-18,0.3608660226377272,0.3653211544578121,0.3564108908176422,0.3564108908176422,1503824.0
2017-07-19,0.3653211055111068,0.3653211055111068,0.3430454228405575,0.3519557118415832,6072931.0
2017-07-20,0.3564108196538729,0.3653210815149503,0.3519556887233341,0.3608659505844116,1826434.0
2017-07-21,0.3608659980440114,0.3742313925933889,0.3608659980440114,0.3653211295604706,1360528.0
2017-07-24,0.3697762370760072,0.3786865260852673,0.3671031636505676,0.3742313683032989,523514.0
2017-07-25,0.3742314481514561,0.3786866068840027,0.365321183795728,0.3786866068840027,602915.0
2017-07-26,0.3831416317917802,0.3831416317917802,0.3564108196538729,0.3608659505844116,1700070.0
2017-07-27,0.3697762610769297,0.3697762610769297,0.3564108665275523,0.3653211295604706,825585.0
2017-07-28,0.3608660226377272,0.3630935885477697,0.347500600622792,0.3564108908176422,1769023.0
2017-07-31,0.3564108908176422,0.3608660226377272,0.3519557589975572,0.3564108908176422,673221.0
2017-08-01,0.3608659980440114,0.3653211295604706,0.3519557350110931,0.3653211295604706,1512992.0
2017-08-02,0.3653211295604706,0.3653211295604706,0.3564108665275523,0.3653211295604706,813488.0
2017-08-03,0.3564109122717465,0.3697763085365295,0.3564109122717465,0.3697763085365295,437765.0
2017-08-04,0.3653211764482685,0.3697763085365295,0.3608660443600074,0.3697763085365295,652590.0
2017-08-07,0.3653210815149503,0.3653210815149503,0.3564108196538729,0.3608659505844116,1034537.0
2017-08-08,0.3608659980440114,0.3653211295604706,0.3564108665275523,0.3653211295604706,744400.0
2017-08-09,0.3653211764482685,0.3697763085365295,0.3608660443600074,0.3697763085365295,560943.0
2017-08-10,0.3786865647706807,0.3831416964530945,0.3742314065335875,0.3831416964530945,2435223.0
2017-08-11,0.3831417390618667,0.3875968712397309,0.3742314481514561,0.3786866068840027,1797126.0
2017-08-14,0.3742313925933889,0.3742313925933889,0.3653211295604706,0.3653211295604706,942168.0
2017-08-15,0.3697762610769297,0.3742313925933889,0.3608659980440114,0.3653211295604706,917432.0
2017-08-16,0.3653210815149503,0.3653210815149503,0.3581928773370234,0.3608659505844116,772662.0
2017-08-17,0.3697763085365295,0.3697763085365295,0.3608660443600074,0.3697763085365295,729457.0
2017-08-18,0.3697762124454891,0.3697762124454891,0.3564108196538729,0.3608659505844116,958597.0
2017-08-21,0.3653211544578121,0.3653211544578121,0.3564108908176422,0.3564108908176422,496680.0
2017-08-22,0.3608660226377272,0.3653211544578121,0.3564108908176422,0.3564108908176422,469933.0
2017-08-23,0.3564108908176422,0.3608660226377272,0.3537378170365273,0.3564108908176422,588533.0
2017-08-24,0.3564108518894912,0.3564108518894912,0.3475005626678467,0.3475005626678467,1116351.0
2017-08-25,0.3475005626678467,0.3519557205560076,0.334135168667396,0.3475005626678467,2170671.0
2017-08-28,0.3475005626678467,0.3497281548892658,0.3385903000008796,0.3475005626678467,655301.0
2017-08-29,0.3564108196538729,0.3653210815149503,0.3475005312381204,0.3608659505844116,2371209.0
2017-08-30,0.3608659832229747,0.3608659832229747,0.3475005626678467,0.3475005626678467,1024535.0
2017-08-31,0.3475005312381204,0.3608659505844116,0.3475005312381204,0.3608659505844116,816178.0
2017-09-01,0.3608659505844116,0.3653210815149503,0.3564108196538729,0.3608659505844116,1157996.0
2017-09-04,0.3697762370760072,0.3742313683032989,0.3653211058487156,0.3742313683032989,1927897.0
2017-09-05,0.3742313925933889,0.3742313925933889,0.3653211295604706,0.3653211295604706,939278.0
2017-09-06,0.3697762610769297,0.3720038268351593,0.3653211295604706,0.3653211295604706,1587968.0
2017-09-07,0.3653210815149503,0.3697762124454891,0.3537377464064846,0.3608659505844116,1083355.0
2017-09-08,0.3653211764482685,0.3697763085365295,0.3581929704179872,0.3697763085365295,871736.0
2017-09-11,0.3653210815149503,0.3697762124454891,0.3608659505844116,0.3608659505844116,818458.0
2017-09-12,0.3564108908176422,0.3608660226377272,0.347500600622792,0.3564108908176422,1223458.0
2017-09-13,0.3564108430647578,0.3608659742879322,0.3519557118415832,0.3519557118415832,731912.0
2017-09-14,0.3519557118415832,0.3519557118415832,0.3430454228405575,0.3519557118415832,1145832.0
2017-09-15,0.3564108908176422,0.3608660226377272,0.347500600622792,0.3564108908176422,1268628.0
2017-09-18,0.3475006049746326,0.351955763405191,0.3341352093469993,0.3430454730987549,1776212.0
2017-09-19,0.3519556887233341,0.363093516049681,0.3430454003075817,0.3608659505844116,2208302.0
2017-09-20,0.3653210815149503,0.3653210815149503,0.3519556887233341,0.3608659505844116,844183.0
2017-09-21,0.351955763405191,0.3541833293431299,0.3430454730987549,0.3430454730987549,1350983.0
2017-09-22,0.3475006178081607,0.3519557764032524,0.3385903537273407,0.3385903537273407,1042261.0
2017-09-25,0.338590291617383,0.3519557118415832,0.329680029171034,0.3519557118415832,1191365.0
2017-09-26,0.3519557205560076,0.3519557205560076,0.3430454313343631,0.3475005626678467,686312.0
2017-09-27,0.3430454191013868,0.3475005502760007,0.3296800255775451,0.3296800255775451,947213.0
2017-09-28,0.3296800255775451,0.338590287926773,0.3296800255775451,0.3296800255775451,985061.0
2017-09-29,0.3341352216869306,0.3475006178081607,0.331462147773621,0.3385903537273407,655991.0
2017-10-02,0.3430454730987549,0.351955763405191,0.3385903412228771,0.3430454730987549,790845.0
2017-10-03,0.3430454313343631,0.3475005626678467,0.3385903000008796,0.3475005626678467,745277.0
2017-10-04,0.3519557118415832,0.3564108430647578,0.3403723494175882,0.3519557118415832,822951.0
2017-10-05,0.3519557118415832,0.3564108430647578,0.3448274806407627,0.3519557118415832,704995.0
2017-10-06,0.3519557205560076,0.3519557205560076,0.3430454313343631,0.3475005626678467,791352.0
2017-10-09,0.3519557118415832,0.3564108430647578,0.347500554063732,0.3519557118415832,861408.0
2017-10-10,0.3519557589975572,0.3630935885477697,0.3519557589975572,0.3564108908176422,1161292.0
2017-10-11,0.3608659742879322,0.3608659742879322,0.3519557118415832,0.3519557118415832,1075797.0
2017-10-12,0.3564108908176422,0.3564108908176422,0.347500600622792,0.3564108908176422,600005.0
2017-10-13,0.3519557589975572,0.3586384567276847,0.3519557589975572,0.3564108908176422,529420.0
2017-10-16,0.3608659832229747,0.3608659832229747,0.3430454313343631,0.3475005626678467,1579613.0
2017-10-17,0.3430454228405575,0.3564108430647578,0.3430454228405575,0.3519557118415832,483781.0
2017-10-18,0.3475006049746326,0.351955763405191,0.3430454730987549,0.3430454730987549,574595.0
2017-10-19,0.3430454681775359,0.3448275262132583,0.3341352045536041,0.3341352045536041,1468576.0
2017-10-20,0.3385903412228771,0.3430454730987549,0.3341352093469993,0.3430454730987549,486036.0
2017-10-23,0.338590287926773,0.3430454191013868,0.3296800255775451,0.3296800255775451,935552.0
2017-10-24,0.3296800896465207,0.3385903537273407,0.3296800896465207,0.3385903537273407,1250264.0
2017-10-25,0.3341352045536041,0.3430454681775359,0.3341352045536041,0.3341352045536041,353141.0
2017-10-26,0.3430454730987549,0.351955763405191,0.3385903412228771,0.3430454730987549,849560.0
2017-10-27,0.3385903000008796,0.3475005626678467,0.334135168667396,0.3475005626678467,764876.0
2017-10-30,0.3430454857677507,0.3519557764032524,0.3385903537273407,0.3385903537273407,1021157.0
2017-10-31,0.3430454313343631,0.3475005626678467,0.334135168667396,0.3475005626678467,990826.0
2017-11-01,0.33859033636557,0.3430454681775359,0.3341352045536041,0.3341352045536041,1188133.0
2017-11-02,0.3341352093469993,0.3452730390366937,0.3296800774711216,0.3430454730987549,834771.0
2017-11-03,0.3385903412228771,0.3475006049746326,0.3341352093469993,0.3430454730987549,1698453.0
2017-11-06,0.3385903537273407,0.3475006178081607,0.3341352216869306,0.3385903537273407,759715.0
2017-11-07,0.3430454730987549,0.3430454730987549,0.3341352093469993,0.3430454730987549,1042499.0
2017-11-08,0.3430454857677507,0.3430454857677507,0.3341352216869306,0.3385903537273407,746756.0
2017-11-09,0.3403723992841643,0.3497281974672521,0.3385903412228771,0.3430454730987549,2692325.0
2017-11-10,0.351955763405191,0.351955763405191,0.3403723992841643,0.3430454730987549,915174.0
2017-11-13,0.3430454681775359,0.3475005999895018,0.3314621307773606,0.3341352045536041,1324726.0
2017-11-14,0.3341352045536041,0.33859033636557,0.3341352045536041,0.3341352045536041,447327.0
2017-11-15,0.3341352216869306,0.3430454857677507,0.3341352216869306,0.3385903537273407,811407.0
2017-11-16,0.3430454730987549,0.3430454730987549,0.3359172674082866,0.3430454730987549,488969.0
2017-11-17,0.3430454228405575,0.3519557118415832,0.3403723494175882,0.3519557118415832,868831.0
2017-11-20,0.3519556887233341,0.3653210815149503,0.3519556887233341,0.3608659505844116,2020395.0
2017-11-21,0.3564108518894912,0.3564108518894912,0.3475005626678467,0.3475005626678467,900047.0
2017-11-22,0.3564108952810688,0.3564108952810688,0.3430454730987549,0.3430454730987549,991249.0
2017-11-23,0.3475006049746326,0.3497281974672521,0.3430454730987549,0.3430454730987549,1234103.0
2017-11-24,0.3475006049746326,0.3475006049746326,0.3430454730987549,0.3430454730987549,217017.0
2017-11-27,0.3475006049746326,0.3475006049746326,0.3385903412228771,0.3430454730987549,737355.0
2017-11-28,0.3475006049746326,0.3475006049746326,0.3403723992841643,0.3430454730987549,461593.0
2017-11-29,0.3430454730987549,0.3475006049746326,0.3430454730987549,0.3430454730987549,319402.0
2017-11-30,0.3430454730987549,0.3475006049746326,0.3403723992841643,0.3430454730987549,523422.0
2017-12-01,0.3430454857677507,0.3430454857677507,0.3385903537273407,0.3385903537273407,447102.0
2017-12-04,0.3430454313343631,0.3497281548892658,0.3385903000008796,0.3475005626678467,2453301.0
2017-12-05,0.3430454730987549,0.3475006049746326,0.3430454730987549,0.3430454730987549,931239.0
2017-12-06,0.3430454857677507,0.3430454857677507,0.335917279814031,0.3385903537273407,805499.0
2017-12-07,0.33859033636557,0.3430454681775359,0.3341352045536041,0.3341352045536041,1136831.0
2017-12-08,0.3341352301163809,0.3341352301163809,0.3207698336579732,0.3252249658107757,1901887.0
2017-12-11,0.325224918337197,0.3296800498396772,0.3207697868347168,0.3207697868347168,796693.0
2017-12-12,0.3207698032192678,0.3207698032192678,0.3029492497444153,0.3029492497444153,2394825.0
2017-12-13,0.2984941128522613,0.2984941128522613,0.2895838229915883,0.2940389811992645,2885841.0
2017-12-14,0.302949242778184,0.3207697958432581,0.2940389795229866,0.3163146376609802,1465263.0
2017-12-15,0.3163146394642488,0.3163146394642488,0.2940389811992645,0.2940389811992645,3157944.0
2017-12-18,0.3029492257333639,0.3118594884872436,0.2913658629095782,0.3118594884872436,1082807.0
2017-12-19,0.3074043691158294,0.316314632217695,0.2984941060139638,0.3074043691158294,2415856.0
2017-12-20,0.2940389691009888,0.3074043635100584,0.285128679606931,0.2984941005706787,3046556.0
2017-12-21,0.3029492784920806,0.3296800979635783,0.298494146339278,0.3252249658107757,1472964.0
2017-12-22,0.3296800979635783,0.3341352301163809,0.3252249658107757,0.3252249658107757,1690063.0
2017-12-27,0.334135168667396,0.3564108518894912,0.3296800373339124,0.3475005626678467,1979138.0
2017-12-28,0.343045468802707,0.3564108908176422,0.338590336982622,0.3564108908176422,1057769.0
2017-12-29,0.3564108952810688,0.3564108952810688,0.3430454730987549,0.3430454730987549,781717.0
2018-01-02,0.3519557118415832,0.3564108430647578,0.3448274806407627,0.3519557118415832,668437.0
2018-01-03,0.3564109122717465,0.3764590332236029,0.3564109122717465,0.3697763085365295,3525721.0
2018-01-04,0.3653211544578121,0.3653211544578121,0.3519557589975572,0.3564108908176422,1837925.0
2018-01-05,0.3653211544578121,0.3742314180979821,0.3519557589975572,0.3564108908176422,1979069.0
2018-01-08,0.3742314481514561,0.3786866068840027,0.3608660516178638,0.3786866068840027,3200866.0
2018-01-09,0.3742313925933889,0.3786865506645265,0.3608659980440114,0.3653211295604706,1198078.0
2018-01-10,0.3697762370760072,0.3786865260852673,0.3697762370760072,0.3742313683032989,1275883.0
2018-01-11,0.3742313683032989,0.383141657312559,0.3715582948778593,0.3742313683032989,870204.0
2018-01-12,0.3831416548238333,0.3920519172205393,0.3786865236254802,0.3875967860221863,1811221.0
2018-01-15,0.3965070484188924,0.4009621796172454,0.3875967860221863,0.3875967860221863,2704453.0
2018-01-16,0.3920519172205393,0.3965070484188924,0.3786865236254802,0.3875967860221863,1226665.0
2018-01-17,0.3831417015156832,0.3920519649982452,0.3831417015156832,0.3920519649982452,1330936.0
2018-01-18,0.3875968712397309,0.392052003417595,0.3742314481514561,0.3786866068840027,1268529.0
2018-01-19,0.3786865260852673,0.383141657312559,0.3653211058487156,0.3742313683032989,832108.0
2018-01-22,0.3786866068840027,0.3853693051507988,0.3742314481514561,0.3786866068840027,619092.0
2018-01-23,0.3831416964530945,0.3875968281355082,0.36532114316876,0.3831416964530945,1400912.0
2018-01-24,0.3831417390618667,0.3875968712397309,0.3742314481514561,0.3786866068840027,1381997.0
2018-01-25,0.3920519543568794,0.4187827706336975,0.3920519543568794,0.4187827706336975,4710728.0
2018-01-29,0.405417337370275,0.405417337370275,0.3804685548610801,0.3875967860221863,2785945.0
2018-01-30,0.3831417313559945,0.3875968634442555,0.3697763085365295,0.3697763085365295,1589549.0
2018-01-31,0.3742314065335875,0.3875968281355082,0.3671032011526614,0.3831416964530945,2524672.0
2018-02-01,0.3920519649982452,0.3920519649982452,0.3760134694858897,0.3920519649982452,1567099.0
2018-02-02,0.3965070976993417,0.4143276512622833,0.3938340239590384,0.4143276512622833,2094761.0
2018-02-05,0.3875968281355082,0.3942795256591288,0.3786865647706807,0.3831416964530945,2332437.0
2018-02-06,0.3786865697744022,0.3965070967395262,0.3697762797371604,0.3920519649982452,2336235.0
2018-02-07,0.3786865647706807,0.3875968281355082,0.3742314065335875,0.3831416964530945,1554584.0
2018-02-08,0.3831416964530945,0.3920519598179219,0.3786865647706807,0.3831416964530945,1650544.0
2018-02-09,0.3831416895627778,0.4009622159719533,0.378686557960484,0.3965070843696594,2133786.0
2018-02-12,0.3875968281355082,0.3920519598179219,0.3831416964530945,0.3831416964530945,1174654.0
2018-02-13,0.3920519699483321,0.400962233543396,0.3875968381508002,0.400962233543396,1460675.0
2018-02-14,0.4009621949909606,0.4098724842839821,0.398289121480393,0.4054173529148102,1113505.0
2018-02-15,0.4187827706336975,0.4276930338744105,0.405417375772628,0.4187827706336975,2543738.0
2018-02-16,0.4187827706336975,0.4187827706336975,0.405417375772628,0.4187827706336975,2446034.0
2018-02-19,0.4054173877581524,0.4143276512622833,0.4054173877581524,0.4143276512622833,560168.0
2018-02-20,0.4071994233708767,0.4143276554906719,0.400962233543396,0.400962233543396,640397.0
2018-02-21,0.3875967860221863,0.3965070484188924,0.3831416548238333,0.3875967860221863,1554039.0
2018-02-22,0.3875967860221863,0.3920519172205393,0.3831416548238333,0.3875967860221863,701242.0
2018-02-23,0.396507101745864,0.405417391895608,0.396507101745864,0.400962233543396,807641.0
2018-02-26,0.4009622294514071,0.4143276512622833,0.3965070976993417,0.4143276512622833,2039890.0
2018-02-27,0.40987252369314,0.40987252369314,0.3920519699483321,0.400962233543396,1605448.0
2018-02-28,0.3920519598179219,0.3920519598179219,0.3786865647706807,0.3831416964530945,2342470.0
2018-03-01,0.3831416548238333,0.3920519172205393,0.3831416548238333,0.3875967860221863,1748648.0
2018-03-02,0.3875968332569642,0.4009622284808072,0.3831417015156832,0.3920519649982452,1877949.0
2018-03-05,0.3875968211650717,0.4054173741289261,0.3875968211650717,0.3965070843696594,1085094.0
2018-03-06,0.3920519699483321,0.405417391895608,0.3920519699483321,0.400962233543396,393903.0
2018-03-07,0.4098725195102178,0.4187827830143487,0.4054173877581524,0.4143276512622833,2576154.0
2018-03-08,0.4098725195102178,0.4143276512622833,0.4009622294514071,0.4143276512622833,1258173.0
2018-03-09,0.4143276373335138,0.4232379005381015,0.3965070843696594,0.3965070843696594,3769918.0
2018-03-12,0.405417391895608,0.4143276554906719,0.3982891597758128,0.400962233543396,1293924.0
2018-03-13,0.3965070520152626,0.414327603524986,0.3965070520152626,0.4098724722862243,852964.0
2018-03-14,0.4098725195102178,0.416555217138316,0.4054173877581524,0.4143276512622833,1033912.0
2018-03-15,0.414327639013341,0.4187827706336975,0.4098725073929845,0.4187827706336975,1396330.0
2018-03-16,0.4187827706336975,0.4210103364438757,0.4116545653520629,0.4187827706336975,6033788.0
2018-03-19,0.4187827347637476,0.4187827347637476,0.4098724722862243,0.4098724722862243,1715199.0
2018-03-20,0.4143276270222709,0.4276930214965321,0.4116545534383543,0.4232378900051117,2077565.0
2018-03-21,0.4232379075032372,0.4276930391788482,0.4143276441520152,0.4276930391788482,1451576.0
2018-03-22,0.4321481974091387,0.4366033290847497,0.4205648338088065,0.4276930391788482,1158089.0
2018-03-23,0.4276930643324933,0.441058486700058,0.4187828004572375,0.441058486700058,2256567.0
2018-03-26,0.4455135582231946,0.4651161679561352,0.4410584268897111,0.4633340835571289,3419439.0
2018-03-27,0.4633341257269998,0.4633341257269998,0.4499687305101116,0.4588789939880371,1410693.0
2018-03-28,0.4499687132462668,0.4677892395184017,0.4499687132462668,0.4544238448143005,1012939.0
2018-03-29,0.4455135987711489,0.4677892574659625,0.4455135987711489,0.4588789939880371,1460675.0
2018-04-03,0.4811546924965155,0.4900649557282246,0.4722443761554483,0.476699560880661,1958622.0
2018-04-04,0.4722443761554483,0.4811546924965155,0.4633341129237392,0.476699560880661,1848924.0
2018-04-05,0.4766995740532476,0.4811547057922103,0.4588789939880371,0.4588789939880371,1013489.0
2018-04-06,0.4588789697240843,0.472244364234256,0.4588789697240843,0.4677892327308655,984180.0
2018-04-09,0.4811546802520752,0.4856098117545554,0.4677892326352778,0.4811546802520752,1402621.0
2018-04-10,0.4811547287187776,0.4900649926212687,0.4677892797556788,0.4722444117069244,818852.0
2018-04-11,0.4766995487495949,0.4811546802520752,0.4677892326352778,0.4811546802520752,1222494.0
2018-04-12,0.4900649911661514,0.4989752550421858,0.4766995953520997,0.4856098592281341,1825689.0
2018-04-13,0.4811546924965155,0.4856098241123701,0.4722443761554483,0.476699560880661,1410443.0
2018-04-16,0.4856098805462337,0.4989752769470215,0.4811547484126378,0.4989752769470215,1602549.0
2018-04-17,0.503430386980203,0.503430386980203,0.4856098592281341,0.4856098592281341,937767.0
2018-04-18,0.4900649557282246,0.4900649557282246,0.4651161974356959,0.476699560880661,1722499.0
2018-04-19,0.4811546158456211,0.4945200085639953,0.4766994849394963,0.4945200085639953,1613974.0
2018-04-20,0.4900648776578706,0.4945200085639953,0.4811546158456211,0.4945200085639953,797093.0
2018-04-23,0.4856098241123701,0.4945200873440792,0.476699560880661,0.476699560880661,1283824.0
2018-04-24,0.4811546620004179,0.4811546620004179,0.4633340835571289,0.4633340835571289,1947169.0
2018-04-26,0.4677892797556788,0.4766995967675321,0.4651162324505488,0.4722444117069244,813894.0
2018-04-27,0.4677892797556788,0.4766995967675321,0.4677892797556788,0.4722444117069244,1451867.0
2018-04-30,0.4766995306669344,0.4856097933339015,0.4544238208901618,0.4633340835571289,2838942.0
2018-05-01,0.4633341478044333,0.4722444117069244,0.4606611004993032,0.4722444117069244,1240123.0
2018-05-02,0.4722443761554483,0.4856098241123701,0.4677892445395937,0.476699560880661,1051447.0
2018-05-03,0.4766996162790419,0.5034304090806174,0.4766996162790419,0.4989752769470215,1994601.0
2018-05-04,0.503430342175903,0.5212508683419804,0.503430342175903,0.5123406052589417,2429250.0
2018-05-07,0.5167957873073815,0.5435266322782846,0.5167957873073815,0.5390715003013611,2741885.0
2018-05-08,0.5301612378793096,0.539071501858901,0.5257060527801514,0.5257060527801514,1651218.0
2018-05-09,0.5346163028868386,0.5524368286132812,0.5346163028868386,0.5524368286132812,2245303.0
2018-05-10,0.5524368708161455,0.5524368708161455,0.5390714755002775,0.5479817390441895,1035950.0
2018-05-11,0.5524368048757513,0.5613470673561096,0.5479816736355722,0.5613470673561096,952612.0
2018-05-14,0.5613470673561096,0.5747124610766471,0.5568919361159305,0.5613470673561096,1782752.0
2018-05-15,0.5613470851484581,0.5658022165298462,0.5390714282415174,0.5658022165298462,1494054.0
2018-05-16,0.5390714755002775,0.5524368708161455,0.5390714755002775,0.5479817390441895,1612195.0
2018-05-17,0.5390714343184493,0.5524368286132812,0.5390714343184493,0.5524368286132812,926583.0
2018-05-18,0.5524368286132812,0.5568919600448919,0.5435265657500599,0.5524368286132812,856442.0
2018-05-21,0.5568919847584087,0.5568919847584087,0.5390714582411342,0.5435265898704529,626639.0
2018-05-22,0.5435266338486966,0.5479817658384922,0.5212509207903557,0.5257060527801514,979835.0
2018-05-23,0.5212509440716067,0.5390715259360938,0.5212509440716067,0.5301612615585327,1217679.0
2018-05-24,0.5301612615585327,0.5301612615585327,0.5212509440716067,0.5301612615585327,619505.0
2018-05-25,0.5435266072722335,0.5524368708161455,0.5435266072722335,0.5479817390441895,1363003.0
2018-05-28,0.5479817903136548,0.5479817903136548,0.5301612615585327,0.5301612615585327,1093017.0
2018-05-29,0.5346162915229797,0.5412989885283477,0.5301611601860678,0.5346162915229797,788006.0
2018-05-30,0.5301612363475142,0.5390715003013611,0.5257060512612284,0.5390715003013611,807444.0
2018-05-31,0.539071501858901,0.539071501858901,0.5212509207903557,0.5257060527801514,1513123.0
2018-06-01,0.5257060762603872,0.5346163937473132,0.5257060762603872,0.5301612615585327,894026.0
2018-06-04,0.5301612378793096,0.5346163698691052,0.5212509207903557,0.5257060527801514,878053.0
2018-06-05,0.5167957066863972,0.5234784036092706,0.4811546564310723,0.4900649189949035,2393805.0
2018-06-06,0.5034304090806174,0.5123406733478092,0.4945201448134256,0.4989752769470215,1490631.0
2018-06-07,0.5034303837801517,0.5123406475995481,0.4989752518704534,0.5078855156898499,682018.0
2018-06-08,0.5078855412142134,0.5123406733478092,0.4989752769470215,0.4989752769470215,550486.0
2018-06-12,0.4989752106343835,0.5123406052589417,0.4989752106343835,0.5123406052589417,1172370.0
2018-06-13,0.5078854737174223,0.5212508683419804,0.503430342175903,0.5123406052589417,683710.0
2018-06-14,0.5123406568107643,0.5346163698691052,0.5078855248209687,0.5257060527801514,1427785.0
2018-06-15,0.5301611845343763,0.5301611845343763,0.5123406052589417,0.5123406052589417,2556393.0
2018-06-18,0.5034303928311731,0.5346163698691052,0.490064996861786,0.5257060527801514,1695934.0
2018-06-19,0.5212509440716067,0.5346163937473132,0.5212509440716067,0.5301612615585327,719405.0
2018-06-20,0.5212508861261993,0.5257060178197204,0.5123406227391571,0.5167957544326782,2245694.0
2018-06-21,0.507885491045636,0.5257060178197204,0.507885491045636,0.5167957544326782,1415557.0
2018-06-22,0.5212509440716067,0.5301612615585327,0.5212509440716067,0.5301612615585327,1276884.0
2018-06-25,0.5301611845343763,0.5301611845343763,0.5123406052589417,0.5123406052589417,615030.0
2018-06-26,0.516795736800461,0.5257059998834998,0.5123406052589417,0.5123406052589417,1071352.0
2018-06-27,0.5078855156898499,0.5123406475995481,0.5007572833905881,0.5078855156898499,886067.0
2018-06-28,0.4989752518704534,0.5123406475995481,0.4963021514808899,0.5078855156898499,927142.0
2018-06-29,0.507885491045636,0.5167957544326782,0.4945200959650727,0.5167957544326782,1139775.0
2018-07-02,0.5167957005998035,0.5167957005998035,0.4989751756820235,0.5034303069114685,566811.0
2018-07-03,0.5078855412142134,0.5078855412142134,0.4945201448134256,0.4989752769470215,653028.0
2018-07-04,0.5123406052589417,0.516795736800461,0.503430342175903,0.5123406052589417,1239679.0
2018-07-05,0.5078854737174223,0.5123406052589417,0.5007572420072485,0.5123406052589417,494816.0
2018-07-06,0.5123405693703585,0.5257059630586935,0.5034303069114685,0.5034303069114685,1214024.0
2018-07-09,0.5123405693703585,0.5167957005998035,0.4989751756820235,0.5034303069114685,996071.0
2018-07-10,0.5034303837801517,0.5123406475995481,0.5034303837801517,0.5078855156898499,892271.0
2018-07-11,0.5078854381409136,0.5096675224983036,0.5034303069114685,0.5034303069114685,614118.0
2018-07-12,0.5034303069114685,0.5123405693703585,0.4945200444525784,0.5034303069114685,1206165.0
2018-07-13,0.4989751756820235,0.5078854381409136,0.4945200444525784,0.5034303069114685,929930.0
2018-07-16,0.4989752518704534,0.5078855156898499,0.4989752518704534,0.5078855156898499,495431.0
2018-07-17,0.5034303128406503,0.5034303128406503,0.4856097877129879,0.4900649189949035,1008569.0
2018-07-18,0.4811547272901169,0.4989752550421858,0.4766995953520997,0.4856098592281341,1354058.0
2018-07-19,0.4856098606700231,0.4900649926212687,0.4588790158531878,0.4722444117069244,2791062.0
2018-07-20,0.4544238382206937,0.472244364234256,0.4544238382206937,0.4677892327308655,1808884.0
2018-07-23,0.472244364137758,0.4878373775057955,0.4588789696303173,0.4811546802520752,1963402.0
2018-07-24,0.4766995251491567,0.4989751815587347,0.4633340781940558,0.4900649189949035,1559334.0
2018-07-25,0.4989752550421858,0.4989752550421858,0.4811547272901169,0.4856098592281341,745875.0
2018-07-26,0.4945200444525784,0.505657872526191,0.4900649132231334,0.5034303069114685,895900.0
2018-07-27,0.4945200085639953,0.5034302703762449,0.4873917778704559,0.4945200085639953,910414.0
2018-07-30,0.4945200085639953,0.5034302703762449,0.4856097467517458,0.4945200085639953,906906.0
2018-07-31,0.4989751815587347,0.4989751815587347,0.4811546564310723,0.4900649189949035,1277811.0
2018-08-01,0.4900649432570356,0.4945200747595158,0.4811546802520752,0.4811546802520752,604905.0
2018-08-02,0.4856097877129879,0.4900649189949035,0.4766995251491567,0.4900649189949035,566298.0
2018-08-03,0.4811546620004179,0.4811546620004179,0.4588789522236453,0.4633340835571289,2187958.0
2018-08-06,0.4633341012274748,0.472244364234256,0.4544238382206937,0.4677892327308655,1434092.0
2018-08-07,0.4633341333193357,0.4633341333193357,0.4366033424475404,0.4455136060714721,2375740.0
2018-08-08,0.4455136186376859,0.4499687505753138,0.4276930643324933,0.441058486700058,1826467.0
2018-08-09,0.4410584328531239,0.4544238270342839,0.4410584328531239,0.4499686956405639,1212618.0
2018-08-10,0.4455136186376859,0.4499687505753138,0.4366033547624301,0.441058486700058,702064.0
2018-08-13,0.4366033290847497,0.4410584607603607,0.4276930391788482,0.4276930391788482,1324915.0
2018-08-14,0.4098725124764042,0.4366033290847497,0.4054173808007932,0.4276930391788482,2301936.0
2018-08-15,0.4321481974091387,0.4366033290847497,0.4205648338088065,0.4276930391788482,1066856.0
2018-08-16,0.4187827830143487,0.4187827830143487,0.4098725195102178,0.4143276512622833,2199253.0
2018-08-17,0.4232379147664142,0.4232379147664142,0.4098725195102178,0.4143276512622833,1582740.0
2018-08-20,0.4187827830143487,0.4187827830143487,0.4143276512622833,0.4143276512622833,627901.0
2018-08-21,0.4232378579063823,0.4366032779216766,0.4187827267528429,0.4366032779216766,766638.0
2018-08-22,0.4366033290847497,0.4366033290847497,0.4187827758276262,0.4276930391788482,945400.0
2018-08-23,0.4232378579063823,0.4366032779216766,0.4143275955993036,0.4366032779216766,950699.0
2018-08-24,0.4321481920494461,0.4366033236698026,0.414327639013341,0.4187827706336975,500211.0
2018-08-27,0.4321481795426308,0.4366033110340512,0.4187827585136913,0.4232378900051117,920528.0
2018-08-28,0.4276930338744105,0.4276930338744105,0.4187827706336975,0.4187827706336975,481552.0
2018-08-29,0.4187827830143487,0.4232379147664142,0.4143276512622833,0.4143276512622833,348826.0
2018-08-30,0.4366032779216766,0.4499686713822947,0.4321481467681373,0.4366032779216766,2203674.0
2018-08-31,0.4410584607603607,0.4455135924359717,0.4232379075032372,0.4276930391788482,1087165.0
2018-09-03,0.4276930391788482,0.4366033290847497,0.4187827758276262,0.4276930391788482,860724.0
2018-09-04,0.4321481585502624,0.4455135523752757,0.4232378694455765,0.4321481585502624,1487466.0
2018-09-05,0.4276929890599216,0.4366032779216766,0.4187827267528429,0.4366032779216766,1092024.0
2018-09-06,0.4321481550347094,0.4321481550347094,0.4054173410474627,0.4098724722862243,1155898.0
2018-09-07,0.4187827706336975,0.4187827706336975,0.4027442755566708,0.4187827706336975,909649.0
2018-09-10,0.4143276554906719,0.4143276554906719,0.3938340279782809,0.400962233543396,1662418.0
2018-09-11,0.4009622159719533,0.4009622159719533,0.3965070843696594,0.3965070843696594,316973.0
2018-09-12,0.396507101745864,0.40987252369314,0.396507101745864,0.400962233543396,1009424.0
2018-09-13,0.40987252369314,0.40987252369314,0.400962233543396,0.400962233543396,428067.0
2018-09-14,0.3920519699483321,0.40987252369314,0.3920519699483321,0.400962233543396,1016827.0
2018-09-17,0.4009621949909606,0.4098724842839821,0.4009621949909606,0.4054173529148102,543324.0
2018-09-18,0.4054173808007932,0.4276930391788482,0.4009622225705028,0.4276930391788482,2246073.0
2018-09-19,0.4321481974091387,0.43838538706593,0.4232379075032372,0.4276930391788482,1592065.0
2018-09-20,0.4276930465184796,0.4276930465184796,0.4143276512622833,0.4143276512622833,921916.0
2018-09-21,0.4187827886449966,0.4455136060714721,0.4161097148687531,0.4455136060714721,3500339.0
2018-09-24,0.4410584607603607,0.4410584607603607,0.4276930391788482,0.4276930391788482,931952.0
2018-09-25,0.4321481467681373,0.4366032779216766,0.4232378579063823,0.4366032779216766,601372.0
2018-09-26,0.427693000720581,0.4366032898252668,0.427693000720581,0.4321481585502624,549600.0
2018-09-27,0.4321481585502624,0.4366032898252668,0.427693000720581,0.4321481585502624,420581.0
2018-09-28,0.4276930391788482,0.4455135924359717,0.4276930391788482,0.4276930391788482,1978136.0
2018-10-01,0.4321481974091387,0.4455135924359717,0.4276930391788482,0.4276930391788482,612514.0
2018-10-02,0.4276930214965321,0.4276930214965321,0.4187827585136913,0.4232378900051117,875754.0
2018-10-03,0.4366032898252668,0.4410584211002713,0.427693000720581,0.4321481585502624,1407087.0
2018-10-04,0.4321481795426308,0.4321481795426308,0.4187827585136913,0.4232378900051117,556564.0
2018-10-05,0.4321481974091387,0.4321481974091387,0.4205648338088065,0.4276930391788482,497208.0
2018-10-08,0.4276930214965321,0.4410584425254715,0.4232378900051117,0.4232378900051117,795718.0
2018-10-09,0.4232378660025093,0.4232378660025093,0.4071993722992259,0.4098724722862243,757122.0
2018-10-10,0.4143276373335138,0.4143276373335138,0.3875968211650717,0.3965070843696594,2140230.0
2018-10-11,0.3965070636217887,0.4098724842839821,0.3920519322526168,0.4054173529148102,781793.0
2018-10-12,0.4321481974091387,0.4321481974091387,0.4187827758276262,0.4276930391788482,1736812.0
2018-10-15,0.4276930391788482,0.4294750971600285,0.4187827758276262,0.4276930391788482,544621.0
2018-10-16,0.4321481974091387,0.4366033290847497,0.4187827758276262,0.4276930391788482,838311.0
2018-10-17,0.4276930338744105,0.4276930338744105,0.414327639013341,0.4187827706336975,540395.0
2018-10-18,0.4232378660025093,0.4232378660025093,0.4098724722862243,0.4098724722862243,575449.0
2018-10-19,0.414327603524986,0.4187827347637476,0.4098724722862243,0.4098724722862243,1071360.0
2018-10-22,0.4098724722862243,0.4116545300926644,0.4009621832540243,0.4098724722862243,1103176.0
2018-10-23,0.4054173529148102,0.4161096735117583,0.4009621949909606,0.4054173529148102,970123.0
2018-10-24,0.40987252369314,0.40987252369314,0.3920519699483321,0.400962233543396,2067023.0
2018-10-25,0.4098725131022564,0.4098725131022564,0.3786865647706807,0.3831416964530945,1424331.0
2018-10-26,0.3920519172205393,0.3920519172205393,0.3786865236254802,0.3875967860221863,1324787.0
2018-10-29,0.3920519598179219,0.3920519598179219,0.3742314065335875,0.3831416964530945,688927.0
2018-10-30,0.3875968712397309,0.3875968712397309,0.3742314481514561,0.3786866068840027,311078.0
2018-10-31,0.3742314406247906,0.3786865992677334,0.3608660443600074,0.3697763085365295,1608432.0
2018-11-01,0.3653211034757445,0.3920519172205393,0.3608659722773915,0.3875967860221863,1235713.0
2018-11-02,0.4009622677733232,0.4009622677733232,0.3742314481514561,0.3786866068840027,1165032.0
2018-11-05,0.3742314481514561,0.3831417390618667,0.3671032419778101,0.3786866068840027,899559.0
2018-11-06,0.3786865260852673,0.3786865260852673,0.3653211058487156,0.3742313683032989,906180.0
2018-11-07,0.3742314065335875,0.3831416964530945,0.3697762748511738,0.3831416964530945,441060.0
2018-11-08,0.3786865260852673,0.383141657312559,0.3653211058487156,0.3742313683032989,700712.0
2018-11-09,0.3831416821809856,0.3831416821809856,0.3608659980440114,0.3653211295604706,861674.0
2018-11-12,0.3608659832229747,0.3671031724007872,0.3385903000008796,0.3475005626678467,3450302.0
2018-11-13,0.3564108196538729,0.3608659505844116,0.3475005312381204,0.3608659505844116,1165562.0
2018-11-14,0.3564108518894912,0.3608659832229747,0.3385903000008796,0.3475005626678467,2111876.0
2018-11-15,0.3475005626678467,0.3653211145564583,0.3430454313343631,0.3475005626678467,922690.0
2018-11-16,0.3564108518894912,0.3564108518894912,0.3385903000008796,0.3475005626678467,1598375.0
2018-11-19,0.3430454313343631,0.3519557205560076,0.3430454313343631,0.3475005626678467,554171.0
2018-11-20,0.3519557118415832,0.3519557118415832,0.3448274806407627,0.3519557118415832,204737.0
2018-11-21,0.3475006049746326,0.3564108952810688,0.3385903412228771,0.3430454730987549,1007558.0
2018-11-22,0.3475006049746326,0.351955763405191,0.3385903412228771,0.3430454730987549,829682.0
2018-11-23,0.3430454730987549,0.3564108952810688,0.3385903412228771,0.3430454730987549,547679.0
2018-11-26,0.3430454857677507,0.3475006178081607,0.3385903537273407,0.3385903537273407,613818.0
2018-11-27,0.3430454857677507,0.3475006178081607,0.3385903537273407,0.3385903537273407,613818.0
2018-11-28,0.3385903537273407,0.3385903537273407,0.3385903537273407,0.3385903537273407,0.0
2018-11-29,0.3385903412228771,0.351955763405191,0.3385903412228771,0.3430454730987549,1687204.0
2018-11-30,0.351955763405191,0.351955763405191,0.3430454730987549,0.3430454730987549,817984.0
2018-12-03,0.3519557118415832,0.3608659742879322,0.3430454228405575,0.3519557118415832,501728.0
2018-12-04,0.3519557801834854,0.3697763085365295,0.3519557801834854,0.3697763085365295,1135308.0
2018-12-05,0.3742313925933889,0.3786865506645265,0.3653211295604706,0.3653211295604706,1062211.0
2018-12-06,0.3653211295604706,0.3697762610769297,0.3608659980440114,0.3653211295604706,414582.0
2018-12-07,0.3697762862778971,0.3697762862778971,0.347500600622792,0.3564108908176422,721251.0
2018-12-10,0.3831417063532683,0.405417391895608,0.3786865745557363,0.400962233543396,2155900.0
2018-12-11,0.4009621949909606,0.4098724842839821,0.3831416695142729,0.4054173529148102,1670440.0
2018-12-12,0.4054173529148102,0.4098724842839821,0.3965070636217887,0.4054173529148102,1555718.0
2018-12-13,0.3965070484188924,0.4009621796172454,0.3831416548238333,0.3875967860221863,2259668.0
2018-12-14,0.3920519527673656,0.3965070843696594,0.3804685893576583,0.3965070843696594,807608.0
2018-12-17,0.4009622677733232,0.4009622677733232,0.3786866068840027,0.3786866068840027,1207742.0
2018-12-18,0.3875968712397309,0.3965071355954591,0.365321183795728,0.3786866068840027,2084148.0
2018-12-19,0.3697762124454891,0.3715582701286395,0.3475005312381204,0.3608659505844116,5052329.0
2018-12-20,0.3653211145564583,0.3653211145564583,0.3475005626678467,0.3475005626678467,3981331.0
2018-12-21,0.3786865992677334,0.3786865992677334,0.3608660443600074,0.3697763085365295,6266553.0
2018-12-24,0.3653211295604706,0.3742313925933889,0.3626480559615307,0.3653211295604706,973641.0
2018-12-27,0.3742314481514561,0.3831417390618667,0.365321183795728,0.3786866068840027,1956682.0
2018-12-28,0.3831416895627778,0.4009622159719533,0.3742313998035111,0.3965070843696594,2595543.0
2018-12-31,0.3965070859772359,0.4276930338744105,0.3920519543568794,0.4187827706336975,2444767.0
2019-01-02,0.4232378579063823,0.441058409075216,0.4143275955993036,0.4366032779216766,3406155.0
2019-01-03,0.4366033352932235,0.4588789939880371,0.4276930452606182,0.4588789939880371,3412505.0
2019-01-04,0.467789221215444,0.467789221215444,0.4455135642468439,0.4499686956405639,2751228.0
2019-01-07,0.4455136186376859,0.4544238825129417,0.4366033547624301,0.441058486700058,2643116.0
2019-01-08,0.449968737883438,0.4544238696954039,0.4410584742595063,0.4455136060714721,1399567.0
2019-01-09,0.4588789697240843,0.4766995488470034,0.4544238382206937,0.4677892327308655,2157233.0
2019-01-10,0.472244364137758,0.4811546802520752,0.4588789696303173,0.4811546802520752,3093619.0
2019-01-11,0.472244346224096,0.4766995306669344,0.4588789522236453,0.4633340835571289,850541.0
2019-01-14,0.4677892797556788,0.4766995967675321,0.4633341478044333,0.4722444117069244,794117.0
2019-01-15,0.4766995306669344,0.4811546620004179,0.4633340835571289,0.4633340835571289,840382.0
2019-01-16,0.4633340835571289,0.472244346224096,0.4633340835571289,0.4633340835571289,730513.0
2019-01-17,0.467789221215444,0.472244352609164,0.4455135642468439,0.4499686956405639,2500356.0
2019-01-18,0.454423802535834,0.454423802535834,0.4276929890599216,0.4366032779216766,3082215.0
2019-01-21,0.4366033185421656,0.4588789763823342,0.4366033185421656,0.4544238448143005,3376154.0
2019-01-22,0.4544238448143005,0.4606610608751623,0.4472956130617035,0.4544238448143005,1053746.0
2019-01-23,0.4544238622490744,0.4633341257269998,0.4499687305101116,0.4588789939880371,1150352.0
2019-01-24,0.4544238448143005,0.4588789763823342,0.4455135816782331,0.4544238448143005,1100787.0
2019-01-25,0.4544238270342839,0.4544238270342839,0.4455135642468439,0.4499686956405639,1616617.0
2019-01-29,0.4633341478044333,0.4740264963530399,0.4588790158531878,0.4722444117069244,4316816.0
2019-01-30,0.4811546158456211,0.4945200085639953,0.4722443009240219,0.4945200085639953,5375169.0
2019-01-31,0.4945201199607552,0.5212509114189444,0.4811547242316606,0.5078855156898499,5470039.0
2019-02-01,0.4945200790928642,0.516795736800461,0.4722443682759101,0.5123406052589417,6503092.0
2019-02-04,0.5123406475995481,0.5167957795092463,0.5034303837801517,0.5078855156898499,1679225.0
2019-02-05,0.5123405693703585,0.5167957005998035,0.5034303069114685,0.5034303069114685,1547669.0
2019-02-06,0.5034303069114685,0.5123405693703585,0.4989751756820235,0.5034303069114685,753073.0
2019-02-07,0.5034303069114685,0.5123405693703585,0.4989751756820235,0.5034303069114685,1965756.0
2019-02-08,0.507885491045636,0.5167957544326782,0.4989752276585938,0.5167957544326782,2195438.0
2019-02-11,0.516795736800461,0.5319432159072411,0.5078854737174223,0.5123406052589417,4219846.0
2019-02-12,0.5078855248209687,0.5257060527801514,0.5078855248209687,0.5257060527801514,1980716.0
2019-02-13,0.5257060762603872,0.5301612615585327,0.5167958118828262,0.5301612615585327,1457957.0
2019-02-14,0.5212508444028892,0.5390714228598917,0.5212508444028892,0.5346162915229797,3647717.0
2019-02-15,0.5346162915229797,0.5435265541968036,0.5319431914770907,0.5346162915229797,2208168.0
2019-02-18,0.5390714343184493,0.5524368286132812,0.5346163028868386,0.5524368286132812,6574304.0
2019-02-19,0.5524369053412784,0.5568920373916626,0.5435266412405099,0.5568920373916626,3485489.0
2019-02-20,0.5613470795444514,0.5658022108813633,0.525705975739801,0.5346162915229797,9002713.0
2019-02-21,0.5212508554826507,0.5524368286132812,0.5123405926194293,0.5524368286132812,5668494.0
2019-02-22,0.5346163266118157,0.545308621278437,0.5346163266118157,0.5435265898704529,2187168.0
2019-02-25,0.543526542395393,0.5702573298364679,0.543526542395393,0.5613470673561096,6639972.0
2019-02-26,0.5658022480170459,0.5791676429050017,0.5435265898704529,0.5435265898704529,5934857.0
2019-02-27,0.5568919600448919,0.5568919600448919,0.5435265657500599,0.5524368286132812,2500249.0
2019-02-28,0.5346163437283215,0.5568920025881015,0.5301612119563655,0.5479817390441895,4168206.0
2019-03-01,0.5435266322782846,0.5524368962321314,0.5319432678945386,0.5390715003013611,932169.0
2019-03-04,0.5257060354493392,0.5257060354493392,0.4989752443917922,0.5212509036064148,6342156.0
2019-03-05,0.5034303762347168,0.5257060354493392,0.4989752443917922,0.5212509036064148,4633058.0
2019-03-06,0.51679578880056,0.5346163698691052,0.51679578880056,0.5257060527801514,1826124.0
2019-03-07,0.5212508861261993,0.5301612026226006,0.5167957544326782,0.5167957544326782,3475342.0
2019-03-08,0.5167957130659773,0.5390714228598917,0.5167957130659773,0.5346162915229797,4034518.0
2019-03-11,0.5390715082175281,0.6170363720679506,0.5390715082175281,0.6014434099197388,9241253.0
2019-03-12,0.6014434099197388,0.6103536740044313,0.5925331458350462,0.6014434099197388,7260532.0
2019-03-13,0.6148087142206076,0.632629239728367,0.5898599572660024,0.6237189769744873,8230437.0
2019-03-14,0.623718994550156,0.6526774024256342,0.623718994550156,0.6415395736694336,8230535.0
2019-03-15,0.632629239728367,0.6459946869685419,0.6058984514667279,0.6237189769744873,33993508.0
2019-03-18,0.6370844166514483,0.6638152599334717,0.6326292849560042,0.6638152599334717,11347033.0
2019-03-19,0.6638152060013084,0.6994563097785317,0.6549049433343413,0.6950011253356934,12120343.0
2019-03-20,0.6860908456811151,0.71727681735269,0.677180583234766,0.7039114236831665,8803355.0
2019-03-21,0.7172769630385492,0.7751937338126251,0.7172769630385492,0.7707386016845703,14715404.0
2019-03-22,0.7573731121523269,0.7707385068927032,0.744007664302593,0.7618282437324524,8199306.0
2019-03-25,0.7529179843186741,0.7974693003416127,0.7484627996070223,0.7930141687393188,8004519.0
2019-03-26,0.7974693073894222,0.8063795706727563,0.7796487808227539,0.7796487808227539,5590863.0
2019-03-27,0.7573731295413615,0.7796487879534302,0.7440076813847614,0.766283392906189,17078203.0
2019-03-28,0.744007674580059,0.7796487808227539,0.744007674580059,0.7796487808227539,3678502.0
2019-03-29,0.7484627958827185,0.7636102751207594,0.721732006401966,0.7618282437324524,4480284.0
2019-04-01,0.7573731226144186,0.7796487808227539,0.744007674580059,0.7796487808227539,4312998.0
2019-04-02,0.7707385445040684,0.801924467086792,0.7573731491114727,0.801924467086792,4127742.0
2019-04-03,0.8019244746895351,0.8019244746895351,0.7814308469828517,0.788559079170227,3154467.0
2019-04-04,0.7796487808227539,0.7796487808227539,0.7529179909727516,0.7796487808227539,3273253.0
2019-04-05,0.7573731367142311,0.7751936636126593,0.752918004989624,0.752918004989624,2391091.0
2019-04-08,0.7529180751027208,0.7529180751027208,0.703911568459109,0.7261872291564941,4953538.0
2019-04-09,0.7395524741520145,0.7484627366065979,0.7172768180155561,0.7484627366065979,2357830.0
2019-04-10,0.7395525758234033,0.788559079170227,0.7395525758234033,0.788559079170227,3568023.0
2019-04-11,0.7751936562710164,0.7796487879534302,0.7484628130671751,0.766283392906189,1793980.0
2019-04-12,0.7484627424767317,0.7484627424767317,0.7217319549033342,0.735097348690033,2388411.0
2019-04-15,0.726187016337377,0.7306421471712166,0.690545916557312,0.690545916557312,1799866.0
2019-04-16,0.6860909287865932,0.7128217724728728,0.6727255334981332,0.6816357970237732,2166615.0
2019-04-17,0.6682704501845007,0.7128218241520069,0.6638153180986865,0.7083666920661926,3299565.0
2019-04-18,0.6860909715355015,0.6994564207660947,0.6745076600960533,0.6771807074546814,1452415.0
2019-04-23,0.6771806000017592,0.7039114411120153,0.6771806000017592,0.6950011253356934,2107457.0
2019-04-24,0.67718067273114,0.6905460681670377,0.6682704091072083,0.6682704091072083,1937475.0
2019-04-26,0.6727254686682755,0.7056934724016668,0.6727254686682755,0.6950011253356934,2209566.0
2019-04-29,0.6950010473911515,0.7083664930020189,0.6860907857234725,0.690545916557312,1056176.0
2019-04-30,0.6860909363550718,0.6860909363550718,0.6549050136713106,0.6682704091072083,1716204.0
2019-05-01,0.668270367144088,0.6927735905712541,0.665597266981018,0.6727254986763,1807578.0
2019-05-02,0.6682704433738613,0.6860909715355015,0.6682704433738613,0.6771807074546814,2482030.0
2019-05-03,0.6593601959271567,0.6682704602327618,0.6459947994687489,0.6504499316215515,1260191.0
2019-05-06,0.6549048698865958,0.690545916557312,0.6549048698865958,0.690545916557312,2910013.0
2019-05-07,0.6771806652609532,0.6905460605494131,0.6727255334981332,0.6816357970237732,2236958.0
2019-05-08,0.695001153879911,0.7395525221538595,0.6923281068356497,0.7306422591209412,2181507.0
2019-05-09,0.7306421940733772,0.7618281650215257,0.7279690941577395,0.7440075874328613,2382561.0
2019-05-10,0.7395524563130332,0.7529179027818697,0.7350973251932053,0.7440075874328613,1665735.0
2019-05-13,0.7484628963029123,0.78410400683519,0.7484628963029123,0.7573732137680054,2080410.0
2019-05-14,0.7573732137680054,0.7573732137680054,0.7573732137680054,0.7573732137680054,0.0
2019-05-15,0.7350974915507682,0.7707386016845703,0.7261872272946587,0.7707386016845703,2832099.0
2019-05-16,0.7707386103015977,0.7707386103015977,0.7440077641250482,0.7573732137680054,1502576.0
2019-05-17,0.7529179978589478,0.7751936562710164,0.7440076813847614,0.766283392906189,1878781.0
2019-05-20,0.7395526255749253,0.7440077577144023,0.7217320970170171,0.7261872291564941,2438245.0
2019-05-21,0.7350974249818364,0.752918004989624,0.7172768980834082,0.752918004989624,1884187.0
2019-05-22,0.7484627424767317,0.7484627424767317,0.726187086165567,0.735097348690033,932708.0
2019-05-23,0.7217320887200149,0.7395526170730591,0.717276956631754,0.7395526170730591,966529.0
2019-05-24,0.7484628130671751,0.7751936562710164,0.7440076813847614,0.766283392906189,2358093.0
2019-05-27,0.7618282475232618,0.7930141687393188,0.7618282475232618,0.7930141687393188,1736324.0
2019-05-28,0.7841039055347312,0.7930141687393188,0.7662833791255557,0.7930141687393188,2711353.0
2019-05-29,0.788559037137025,0.7930141687393188,0.7841039055347312,0.7930141687393188,1678114.0
2019-05-30,0.7751936665139284,0.7885590617377715,0.7618282712900855,0.7841039299964905,2012833.0
2019-05-31,0.7885590403341154,0.8420206728877515,0.7885590403341154,0.837565541267395,5276024.0
2019-06-03,0.8642963590852616,0.8776617535595227,0.8464757800102234,0.8464757800102234,4121013.0
2019-06-04,0.8642963100694189,0.8687514413081806,0.8152898133336871,0.8197449445724487,2146854.0
2019-06-05,0.81974501146244,0.8308828404681746,0.7930141687393188,0.7930141687393188,1997160.0
2019-06-06,0.79746933528926,0.8108347837912161,0.7707385445040684,0.801924467086792,2859244.0
2019-06-07,0.8197449685679643,0.8197449685679643,0.7885589958744055,0.8108347058296204,967110.0
2019-06-11,0.8019244539603017,0.8019244539603017,0.752918004989624,0.752918004989624,2775305.0
2019-06-12,0.7573730472509604,0.7885589656394317,0.7573730472509604,0.7751935720443726,1022909.0
2019-06-13,0.7751935720443726,0.7751935720443726,0.7751935720443726,0.7751935720443726,0.0
2019-06-14,0.7751935720443726,0.7751935720443726,0.7751935720443726,0.7751935720443726,0.0
2019-06-17,0.721731991556509,0.7618282280622475,0.6994563341140747,0.6994563341140747,6599261.0
2019-06-18,0.6860908763463669,0.6860908763463669,0.6014433262133237,0.6103535890579224,9623040.0
2019-06-19,0.6237190156225039,0.6237190156225039,0.5720394672039969,0.588077962398529,8790945.0
2019-06-20,0.6103536357092939,0.6860909287865932,0.596988240420834,0.6816357970237732,8480955.0
2019-06-21,0.7083666586862598,0.7217320543138931,0.6860909461975098,0.6860909461975098,10100895.0
2019-06-24,0.6860909363550718,0.7172769121481934,0.6593601454832765,0.6682704091072083,5546558.0
2019-06-25,0.6994564207660947,0.7128218168873247,0.6727255754142714,0.6771807074546814,4178895.0
2019-06-26,0.6905460760955854,0.6905460760955854,0.6477767889659105,0.6549050211906433,2182499.0
2019-06-27,0.6459947051719138,0.6638152311818347,0.6370843890575967,0.6415395736694336,2920168.0
2019-06-28,0.650449854467521,0.6549049860918719,0.6415395912188193,0.6459947228431702,3128224.0
2019-07-01,0.6459947051719138,0.650449836674394,0.623718994550156,0.6415395736694336,2775585.0
2019-07-02,0.65044984101524,0.6905460248051482,0.641539577950816,0.6727254986763,2693590.0
2019-07-03,0.7039114411120153,0.7039114411120153,0.6860908626687262,0.6950011253356934,3350770.0
2019-07-04,0.6905460605494131,0.6905460605494131,0.6682704017353134,0.6816357970237732,1699076.0
2019-07-05,0.6860907857234725,0.6994562313343399,0.6727253932219539,0.690545916557312,1301497.0
2019-07-08,0.677180589171651,0.7395524799522658,0.6727254579094181,0.735097348690033,4563068.0
2019-07-09,0.7306423524952638,0.7306423524952638,0.7039115599803784,0.7083666920661926,2274920.0
2019-07-10,0.7128216861295156,0.7306422110222136,0.6950011081274641,0.7039114236831665,2654183.0
2019-07-11,0.735097484984798,0.7484628812495812,0.7217320887200149,0.7395526170730591,4212279.0
2019-07-12,0.7172768600680222,0.721731991556509,0.6860908865392575,0.6994563341140747,3644217.0
2019-07-15,0.6994563666063831,0.6994563666063831,0.6638152599334717,0.6638152599334717,3063244.0
2019-07-16,0.6459947574644078,0.6860909442324676,0.6370844406288112,0.6549050211906433,5757292.0
2019-07-17,0.6504498549417136,0.6549049865693124,0.6192638804391642,0.6326292753219604,4583283.0
2019-07-18,0.654904972547452,0.677180630208512,0.654904972547452,0.6727254986763,3958864.0
2019-07-19,0.7039114236831665,0.735097342245388,0.6994562924599921,0.7039114236831665,5959977.0
2019-07-22,0.7039114800814644,0.7707385068927032,0.7039114800814644,0.7618282437324524,8842303.0
2019-07-23,0.7618281833978264,0.7796487083069932,0.7350973429247228,0.7484627366065979,3822389.0
2019-07-24,0.7841039398966643,0.8331104427788758,0.7662834127065365,0.801924467086792,6255299.0
2019-07-25,0.8063794904328438,0.8331103307323152,0.7751935720443726,0.7751935720443726,6635397.0
2019-07-26,0.7662834030313664,0.7930141934790524,0.754700039260292,0.7841039299964905,2248222.0
2019-07-29,0.7974693003416127,0.8063795635462004,0.7814308053296116,0.7930141687393188,2637478.0
2019-07-30,0.8019244589028143,0.8286553025245667,0.7662834048862909,0.8286553025245667,8705024.0
2019-07-31,0.8464757614471324,0.9155304042685034,0.8464757614471324,0.8999373912811279,10764977.0
2019-08-01,0.882116973400116,0.9266682927763952,0.8732067095248602,0.882116973400116,8614867.0
2019-08-02,0.9266682293259578,1.0157709681962346,0.9266682293259578,0.9845850467681884,8381088.0
2019-08-05,1.0246812526735964,1.0246812526735964,0.9667645402511328,1.0202261209487915,5339798.0
2019-08-06,1.0335914261319543,1.0781428457197837,1.0202260321212189,1.0692325830459597,16529068.0
2019-08-07,1.078142940857646,1.25189318454805,1.0736878091276028,1.2117969989776611,12487336.0
2019-08-08,1.283078993700996,1.283078993700996,1.1449697212241008,1.23407244682312,10590791.0
2019-08-09,1.1895212581597494,1.2340725723827428,1.1779378952180288,1.2207071781158447,5766383.0
2019-08-12,1.1850662938081995,1.211797086110505,1.1137840747833252,1.1137840747833252,6166815.0
2019-08-13,1.162790341033648,1.2073417606181258,1.162790341033648,1.1850661039352417,6752886.0
2019-08-14,1.1316043857646003,1.1672454353260977,1.113783860983852,1.1494249105453491,5817574.0
2019-08-15,1.1939764089950669,1.1984315404898027,1.1422967561936743,1.1538801193237305,5109342.0
2019-08-16,1.1360597610473633,1.1761560566376243,1.1137841002854012,1.1360597610473633,5363360.0
2019-08-19,1.0781428457197837,1.118239027751991,1.0469568201426902,1.0692325830459597,5460212.0
2019-08-20,1.024681096529787,1.0514118828053034,0.971219523978754,1.0113157033920288,9015835.0
2019-08-21,1.0514120866572854,1.0692327205148011,1.0113158994700016,1.0157710313796997,4635922.0
2019-08-22,1.0068607187042298,1.0514120356394407,1.0068607187042298,1.0335915088653564,2570419.0
2019-08-23,1.033591358621626,1.0558670138512227,1.00240544130019,1.0113157033920288,3107145.0
2019-08-26,1.113783913736928,1.1494249649865222,1.0692325996749357,1.1182390451431274,5845545.0
2019-08-27,1.1048736447713636,1.14675185851267,1.0736877251016468,1.1316044330596924,6801624.0
2019-08-28,1.1583352443009582,1.1850661393376825,1.140514718422284,1.1672455072402954,3478189.0
2019-08-29,1.1895212352718183,1.202886629281549,1.140514684350764,1.1850661039352417,3312403.0
2019-08-30,1.1494249523334137,1.1627903464048823,1.1226941641904762,1.144969820976257,2725425.0
2019-09-02,1.1494249221532942,1.1512070596243316,1.0959633472711443,1.1226941347122192,3094130.0
2019-09-03,1.1631110679156125,1.2035281246947989,1.1092218016346362,1.1945465803146362,2857755.0
2019-09-04,1.2214913761798845,1.225982148968218,1.1720927684397466,1.2035282850265503,3703163.0
2019-09-05,1.2170004860498287,1.239454347826522,1.1720926554279834,1.2304728031158447,4128800.0
2019-09-06,1.1676019402452753,1.190055910189905,1.1137126693424766,1.1271849870681765,4505890.0
2019-09-09,1.1092218382091124,1.1092218382091124,1.0463509184064703,1.0643140077590942,4085424.0
2019-09-10,1.032878561434334,1.091258706640341,1.0194062449410524,1.0553324222564695,4930780.0
2019-09-11,1.0418602228164673,1.077786511236667,1.0283879048095672,1.0418602228164673,5455186.0
2019-09-12,1.0508418080574624,1.0822773250023796,1.005934079662538,1.0238971710205078,3919420.0
2019-09-13,1.0059340797893888,1.0530872481442406,0.994258048991542,1.0373694896697998,3946077.0
2019-09-16,1.02389699352235,1.077786365322711,1.02389699352235,1.0732955932617188,3311660.0
2019-09-17,1.0688048871657083,1.0912587488564882,1.0508416907446263,1.0643140077590942,3142314.0
2019-09-18,1.0732957152753029,1.1316757587049204,1.0481473674611592,1.1137126684188845,3365586.0
2019-09-19,1.109221814135714,1.1182033586171,1.0822771806915563,1.0957494974136353,3139038.0
2019-09-20,1.1002401973855245,1.1316756010055542,1.084073396967248,1.1316756010055542,37221608.0
2019-09-23,1.1541295442816089,1.1720926333648314,1.127184910656775,1.1496387720108032,5468915.0
2019-09-24,1.1541295442816089,1.1900558295165102,1.118203366115164,1.1496387720108032,6135914.0
2019-09-25,1.176583405635637,1.1900558295165102,1.1316756829275807,1.1496387720108032,5244754.0
2019-09-26,1.1316757158811297,1.1316757158811297,1.0912587642669678,1.0912587642669678,3710135.0
2019-09-27,1.109221875517012,1.109221875517012,1.0014432287077508,1.0194063186645508,5331119.0
2019-09-30,1.0104248523712158,1.048596475036195,1.0059340795323048,1.0104248523712158,2351592.0
2019-10-01,0.9969524942082666,1.0149155848495652,0.9744986309066432,1.0014432668685913,2868247.0
2019-10-02,1.0104247736861507,1.0418601811105506,1.0059340011969509,1.0194063186645508,1237799.0
2019-10-03,1.0732955932617188,1.0957494535666812,1.0598231700102898,1.0732955932617188,3461496.0
2019-10-04,1.0777864318420205,1.1047310658709564,1.057128857672811,1.0643140077590942,2776500.0
2019-10-07,1.07778652701934,1.1451481180402563,1.073295754284612,1.1361665725708008,2248564.0
2019-10-08,1.1137126332177367,1.167601902372566,1.1047310883585986,1.1586203575134275,3245209.0
2019-10-09,1.1765834292808608,1.2529266664872456,1.1765834292808608,1.2439451217651367,6518891.0
2019-10-10,1.2484358549118042,1.2574173993517956,1.2170004493718345,1.2484358549118042,3902919.0
2019-10-11,1.2439452814169776,1.246190721419921,1.1765835802872897,1.1855652332305908,3085274.0
2019-10-14,1.1406573018857051,1.1676019372684077,1.064314061232918,1.0867680311203003,5479876.0
2019-10-15,1.1047311213754352,1.1406573018857051,1.0553325161053506,1.0867680311203003,3367486.0
2019-10-16,1.068804782610687,1.1092217297003335,1.0553323598456903,1.0777863264083862,3086591.0
2019-10-17,1.0643140630638208,1.1271849861334111,1.0643140630638208,1.1137126684188845,2161032.0
2019-10-18,1.127184910656775,1.1676018610940258,1.106527336797378,1.1496387720108032,4136426.0
2019-10-21,1.1316758011204324,1.203528272026091,1.127185028380608,1.1765835285186768,2714690.0
2019-10-22,1.158620437559379,1.2125098175057398,1.158620437559379,1.1765835285186768,3717818.0
2019-10-23,1.1676018191654305,1.1990373310006766,1.1361664143986367,1.1406571865081787,2870428.0
2019-10-24,1.158620435785087,1.1765835267168767,1.1226942539215088,1.1226942539215088,2339257.0
2019-10-25,1.1676019421140222,1.1855651395121691,1.1451480792019189,1.1541296243667605,1714769.0
2019-10-28,1.1586203588583737,1.1855651005355263,1.1271849518148993,1.1720926761627195,1799244.0
2019-10-29,1.1451480792019189,1.172092714696443,1.127184988872236,1.1541296243667605,2086500.0
2019-10-30,1.1406571865081787,1.1720925912749722,1.1226940980700109,1.1406571865081787,4287028.0
2019-10-31,1.1361665721203509,1.15412966305214,1.0732957538590882,1.1226942539215088,5403188.0
2019-11-01,1.1406572691192454,1.1765834485975015,1.1226941793801173,1.1720926761627195,4364669.0
2019-11-04,1.1631112228630796,1.2214913761798845,1.1316758133447449,1.2035282850265503,5303842.0
2019-11-05,1.1900559538066178,1.2170005902455645,1.1496388920797302,1.1765835285186768,2577503.0
2019-11-06,1.1316757158811297,1.1316757158811297,1.084073507010758,1.0912587642669678,4984459.0
2019-11-07,1.104730957801484,1.127184817295732,1.0553323598456903,1.0777863264083862,5743276.0
2019-11-08,1.0328788004250058,1.0373695736285218,0.9565356559652324,0.9744987487792968,10035005.0
2019-11-11,0.9655169248580932,0.992461556334616,0.9475537301386302,0.9655169248580932,4329355.0
2019-11-12,0.9744986973184108,0.9924617891838884,0.943063179485352,0.9520447254180908,3762655.0
2019-11-13,0.9520446438343346,0.9744986138105018,0.9161184631820092,0.9206092357635498,4909299.0
2019-11-14,0.9295907178357764,0.9655170031182668,0.9116276287287596,0.9565354585647584,8954203.0
2019-11-15,0.961026272824922,0.999197785310666,0.958331787927467,0.9789893627166748,3431478.0
2019-11-18,0.9744985714555838,0.9969524333873684,0.956535481910156,0.9879708886146544,3060742.0
2019-11-19,0.9744985476717752,0.9987486965525566,0.9565354585647584,0.9565354585647584,2279915.0
2019-11-20,0.9520445857651184,0.9520445857651184,0.9179146948134428,0.947553813457489,3556251.0
2019-11-21,0.9385722875595092,0.9497992720867034,0.9116276531763944,0.9385722875595092,2090921.0
2019-11-22,0.9251000074225064,0.9475538703078168,0.8981553719601336,0.9071369171142578,3145013.0
2019-11-25,0.9026461836330036,0.9251000474908458,0.8891738653182983,0.8891738653182983,3490049.0
2019-11-26,0.8891738276927651,0.9295907809266312,0.8685162524039852,0.9206092357635498,23012778.0
2019-11-27,0.9295907242269708,0.9565354651412054,0.9295907242269708,0.947553813457489,1974292.0
2019-11-28,0.943063099584622,0.952044644756402,0.9251000092410616,0.9340815544128418,2260174.0
2019-11-29,0.9250999674093968,0.9385722845578688,0.9026461054952776,0.9116276502609252,2141514.0
2019-12-02,0.9251000474908458,0.9295908202624144,0.8891738653182983,0.8891738653182983,4060383.0
2019-12-03,0.8936645592363135,0.9116276487375928,0.8801922421103541,0.8981553316116333,3155967.0
2019-12-04,0.9251000074225064,0.9251000074225064,0.8936645993830715,0.9071369171142578,4160640.0
2019-12-05,0.9116276349964528,0.9655170097564644,0.9026460903811936,0.947553813457489,3682552.0
2019-12-06,0.9475539123718444,1.0014432927573231,0.9295908212661744,0.9295908212661744,5215900.0
2019-12-09,0.91162768875476,0.9251000064721056,0.8801922807476202,0.8936645984649658,3608480.0
2019-12-10,0.8936645902839975,0.8981553628153356,0.8577383564990607,0.8667199015617371,2439522.0
2019-12-11,0.8712107276273066,0.8936645902839975,0.8577383564990607,0.8667199015617371,1976119.0
2019-12-12,0.8801923197751614,0.8936646380898668,0.8487568568399482,0.8891738653182983,2845745.0
2019-12-13,0.889173871697402,0.889173871697402,0.803849081356997,0.8128306269645691,7611988.0
2019-12-16,0.8263029477577405,0.8730070141464338,0.8218121752319565,0.8532475829124451,4926458.0
2019-12-17,0.8487568893809166,0.880192353521352,0.8487568893809166,0.8577384352684021,3386889.0
2019-12-18,0.8622291684150696,0.866719941151536,0.8370808196771639,0.8622291684150696,2388421.0
2019-12-19,0.8712107181855441,0.9161184430122374,0.8622291196859746,0.9161184430122375,3220540.0
2019-12-20,0.9161184613272084,0.9161184613272084,0.8757015081751718,0.8936645984649658,5371390.0
2019-12-23,0.9206092757133392,0.9340815940425918,0.89097015397529,0.9295908212661744,3081681.0
2019-12-24,0.943063075864708,0.9879709076625512,0.943063075864708,0.9789893627166748,2770516.0
2019-12-27,1.0059340414647338,1.046350995485434,0.9924617234578336,1.0418602228164673,4568352.0
2019-12-30,1.0418602228164673,1.0553325408233674,1.0194063594716338,1.0418602228164673,2056822.0
2019-12-31,1.0508416697640308,1.1092218160629272,1.0508416697640308,1.1092218160629272,2599906.0
2020-01-02,1.082277187948719,1.1541295442816089,1.082277187948719,1.1496387720108032,2498743.0
2020-01-03,1.1631111312931557,1.1900558729703083,1.1496388139888096,1.1720926761627195,3798601.0
2020-01-06,1.199037396628474,1.2304728031158447,1.176583427783322,1.2304728031158447,3324989.0
2020-01-07,1.2214914164015895,1.2214914164015895,1.1720928070348364,1.2125098705291748,3656694.0
2020-01-08,1.2214913389086228,1.273135277932886,1.208019020954702,1.2619082927703855,8499251.0
2020-01-09,1.2125096711617382,1.2259819877551688,1.1900558101726877,1.2080188989639282,4413436.0
2020-01-10,1.1900559120945895,1.217000547589114,1.1361665340370777,1.1541296243667605,4263912.0
2020-01-13,1.1586203969491808,1.1810743669297483,1.1316757614546566,1.1541296243667605,1856559.0
2020-01-14,1.127184905056909,1.1451479940508906,1.1002402715659363,1.1092218160629272,2776373.0
2020-01-15,1.1226942135619025,1.1361665312764295,1.104731123275866,1.1137126684188845,5280999.0
2020-01-16,1.1271849870681765,1.1541296225195756,1.1182034419177098,1.1271849870681765,3608091.0
2020-01-17,1.1451480792019189,1.1631111695316017,1.140657306619498,1.1541296243667605,2092671.0
2020-01-20,1.1496388139888096,1.2035281902746546,1.1469443291142485,1.1720926761627195,3026181.0
2020-01-21,1.1676019830390278,1.1990374992862665,1.1496388920797302,1.1765835285186768,2092282.0
2020-01-22,1.1631111285610696,1.1676019009853031,1.1316757215914353,1.1451480388641355,2066885.0
2020-01-23,1.1451479940508906,1.149638766299386,1.1047310438144318,1.1092218160629272,3235766.0
2020-01-24,1.118203398676409,1.1249396108129992,1.0822772194638206,1.0912587642669678,2734628.0
2020-01-28,1.1316756422890948,1.1586202749463463,1.1092217817413852,1.1406571865081787,3526803.0
2020-01-29,1.122694130857793,1.122694130857793,1.0867679529322494,1.0957494974136353,3266855.0
2020-01-30,1.1092218607881676,1.1631111299429968,1.1002403159290297,1.1586203575134275,4865832.0
2020-01-31,1.1496388653580674,1.1810743808746338,1.1406573200871817,1.1810743808746338,2986612.0
2020-02-03,1.1945467394498832,1.2394544673332188,1.1945467394498832,1.2035282850265503,3752112.0
2020-02-04,1.2035280495284328,1.2214911371668733,1.158620223363884,1.2170003652572632,2869020.0
2020-02-05,1.1676019830390278,1.185565181066793,1.1541296648195545,1.1765835285186768,2766041.0
2020-02-06,1.1855651395121691,1.1990374572594311,1.1451480792019189,1.1541296243667605,2726039.0
2020-02-07,1.172092533339956,1.2080188155089548,1.172092533339956,1.1900557279586792,4272072.0
2020-02-10,1.1900559524560017,1.1990374979254572,1.106527451107904,1.1361665725708008,5654694.0
2020-02-11,1.1226941767429683,1.158620356136836,1.1047310870460345,1.1451480388641355,5283053.0
2020-02-12,1.1316757993874034,1.1316757993874034,1.1065274506692049,1.1226942539215088,2923699.0
2020-02-13,1.122694057114117,1.1586202326798654,1.1065272566958406,1.1316756010055542,5126359.0
2020-02-14,1.1316757596434095,1.1496388499443424,1.1271849870681765,1.1271849870681765,2643328.0
2020-02-17,1.1182034793034852,1.122694252028862,1.0553325540797431,1.0688049793243408,4345535.0
2020-02-18,1.0688048212007262,1.0822771373837037,1.0553323979492972,1.0732955932617188,2375625.0
2020-02-19,1.100240390256772,1.1361665721203509,1.0777865265920354,1.1226942539215088,5333157.0
2020-02-20,1.131675722936013,1.1586203575134275,1.1182034056473058,1.1586203575134275,3362443.0
2020-02-21,1.1496387307272626,1.1720925912749722,1.1316756422890948,1.1406571865081787,3513658.0
2020-02-24,1.1855649184685482,1.32477894963618,1.1631109526744288,1.3068158626556396,18105453.0
2020-02-25,1.2619082927703855,1.2843621560269207,1.2394544295138508,1.2619082927703855,6729963.0
2020-02-26,1.2125097557824165,1.2955891007742129,1.2080189832711965,1.2663990259170532,7662953.0
2020-02-27,1.2484357686245338,1.2484357686245338,1.1783797054209266,1.2170003652572632,4842743.0
2020-02-28,1.1676017844541124,1.1676017844541124,1.0149154302004053,1.0328785181045532,8780251.0
2020-03-02,0.9700078965595303,0.9969525335857332,0.9206092882763554,0.9834802150726318,8686227.0
2020-03-03,0.9969526147968772,1.0194064808144576,0.9700079755757808,0.9744987487792968,5820294.0
2020-03-04,1.0508417453492938,1.1137126684188845,1.0418602002062756,1.1137126684188845,10592738.0
2020-03-05,1.07778652701934,1.1406573453055286,1.073295754284612,1.1361665725708008,6242935.0
2020-03-06,1.1765833844858562,1.2125096690749615,1.1469442666176286,1.1945465803146362,7911702.0
2020-03-09,1.2259822188708465,1.2708899493147154,1.1496389700477945,1.1676020622253418,10634915.0
2020-03-10,1.0688049036566936,1.145148034583272,1.0508417069584506,1.1047310829162598,5764693.0
2020-03-11,1.077786594550757,1.082277367566865,0.9879710271601148,1.0059341192245483,4921690.0
2020-03-12,0.9879709295548486,1.001443247272194,0.8622291369235944,0.8936645984649658,14830784.0
2020-03-13,0.8083397910368308,0.8263029343834525,0.6843943963834088,0.7724136114120483,18294407.0
2020-03-16,0.7948674445371973,0.7948674445371973,0.7140334898106299,0.7544504404067993,15218828.0
2020-03-17,0.7409781519224177,0.8173213908188554,0.7364873794619484,0.7858859300613403,13834388.0
2020-03-18,0.8442660965707881,0.925100061190293,0.8173214595423648,0.8263030052185059,8372254.0
2020-03-19,0.7813952367808171,0.8083398742739728,0.7544505457534255,0.7634321451187134,8733180.0
2020-03-20,0.7948674848563871,0.8173214009718938,0.7364873886108398,0.7364873886108398,10907674.0
2020-03-23,0.7544504680654267,0.7993582461306352,0.7499596956123289,0.7724136114120483,7097740.0
2020-03-24,0.8846830378873899,0.970007822343944,0.8460623194901195,0.9430630803108216,12409822.0
2020-03-25,1.1002403939961185,1.1676019852192678,0.952044679168254,0.9924617409706116,10734639.0
2020-03-26,1.0328786346301018,1.0328786346301018,0.9161184430122374,0.9161184430122375,6516075.0
2020-03-27,0.9700077725512588,0.9700077725512588,0.8712106756838517,0.880192220211029,7921138.0
2020-03-30,0.898155335984837,0.956535484216712,0.857738330875935,0.9385722875595092,4759673.0
2020-03-31,0.9251000074225064,0.9879709305698398,0.8936645993830715,0.9071369171142578,7208098.0
2020-04-01,0.907136935252538,0.907136935252538,0.8415715793685216,0.8712107539176941,7142582.0
2020-04-02,0.8712108078216092,0.889173899600451,0.8397753436743997,0.8442661166191101,5850855.0
2020-04-03,0.8891738445851161,0.8936646172519715,0.8577383823828946,0.8712107539176941,7592496.0
2020-04-06,0.8981554105182694,0.9116277288278272,0.8532476292855091,0.8757015466690063,6373480.0
2020-04-07,0.9250999903343812,0.961026277355724,0.9116276728520506,0.9430630803108216,13478021.0
2020-04-08,0.9161184631820092,0.934081553508172,0.8712107373666024,0.9206092357635498,7699709.0
2020-04-09,0.9250999903343812,0.9520446252990418,0.8981553553697202,0.9430630803108216,6099553.0
2020-04-14,1.0059340034690456,1.0598232734611646,0.9879709134716724,1.0463509559631348,10178541.0
2020-04-15,1.0463509535997506,1.0485963933785811,1.0059340011969509,1.0194063186645508,5162217.0
2020-04-16,0.9879709879103324,1.0283879434496364,0.9700078965595303,0.9834802150726318,5783702.0
2020-04-17,0.9879709884291537,1.0598233538700936,0.9744986699089776,1.0373694896697998,7672592.0
2020-04-20,1.014915665256765,1.014915665256765,0.9610263890634644,1.0059341192245483,6516050.0
2020-04-21,1.010424610596417,1.0238969258894892,0.9789892082459152,0.9969522953033448,7256828.0
2020-04-22,0.996952361156395,1.0732955932617188,0.98797081703441,1.0732955932617188,7469589.0
2020-04-23,1.095749578132848,1.1226942135619025,1.0777864878468115,1.1137126684188845,12109329.0
2020-04-24,1.1092218939392189,1.1226942116305705,1.028387880722648,1.0867680311203003,12736812.0
2020-04-27,1.095749578132848,1.1226942135619025,1.0643140630638208,1.1137126684188845,4782915.0
2020-04-28,1.1047310418950211,1.113712586376407,1.0777864084508637,1.0957494974136353,4325569.0
2020-04-29,1.0957496935151516,1.187361549275424,1.0912589204707646,1.1676020622253418,7436890.0
2020-04-30,1.234963532150789,1.239454304348599,1.1855650379748774,1.2080188989639282,6919073.0
2020-05-01,1.1676019037279377,1.1945466454050904,1.1541295864235916,1.1720926761627195,6965719.0
2020-05-04,1.1765836181442586,1.225982229113706,1.154129752734726,1.221491456031799,6886454.0
2020-05-05,1.2214912155573583,1.2304727599529788,1.1963428698359309,1.2080188989639282,12179808.0
2020-05-06,1.2170006434653822,1.2574175998912482,1.1900560058481382,1.2125098705291748,7205283.0
2020-05-07,1.2035282469480535,1.2439452007643013,1.1900559290093042,1.2349636554718018,3752011.0
2020-05-08,1.2574175596237185,1.2843621963780874,1.234963695661744,1.2574175596237185,11045075.0
2020-05-11,1.2663991868508642,1.2888530522603967,1.20801913678608,1.221491456031799,6254691.0
2020-05-12,1.2214913389086228,1.2663990654216928,1.190055930349474,1.2619082927703855,7634054.0
2020-05-13,1.2484360536978645,1.2753806913081809,1.2259821890226006,1.2394545078277588,13793162.0
2020-05-14,1.2529267481509003,1.2753806114196775,1.212509794267101,1.2753806114196775,11343544.0
2020-05-15,1.302325222013609,1.401122210352324,1.302325222013609,1.3876498937606812,11281152.0
2020-05-18,1.4729746856572667,1.598716415364398,1.4729746856572667,1.5807533264160156,14758147.0
2020-05-19,1.526864290140992,1.5807535651238995,1.4864472268353393,1.5403366088867188,21831972.0
2020-05-20,1.5493181547172037,1.5627904734629303,1.513391864326793,1.5403366088867188,5129487.0
2020-05-21,1.5493179952771945,1.5825496900164262,1.5223733605586078,1.544827222824097,5931665.0
2020-05-22,1.5089009573517205,1.531354927001458,1.441539369607894,1.4729747772216797,10424132.0
2020-05-25,1.50890097645704,1.5807534446953615,1.504410203883924,1.5672811269760132,6614504.0
2020-05-26,1.5448273047894263,1.6391336383766393,1.5448273047894263,1.6032073497772217,8014532.0
2020-05-27,1.5448272631858644,1.5807534437492916,1.5223734003337224,1.5538088083267212,17396576.0
2020-05-28,1.5538087107666885,1.576262572209005,1.5044101085251351,1.5089008808135986,6860720.0
2020-05-29,1.5268642129096317,1.580753485166729,1.5268642129096317,1.5762627124786377,12906984.0
2020-06-01,1.598716577085853,1.607698122468591,1.5448273047894263,1.6032073497772217,6016440.0
2020-06-02,1.607697961792972,1.6301519300742011,1.5762625560950887,1.5942256450653076,7441938.0
2020-06-03,1.5987166568858415,1.5987166568858415,1.4954287727602733,1.5268642902374268,9830669.0
2020-06-04,1.4639932321891695,1.526864154485203,1.437048597091639,1.4729747772216797,9954781.0
2020-06-05,1.495428558498306,1.5313548437435405,1.4639931525936256,1.4684839248657229,7600292.0
2020-06-09,1.4370486333864891,1.459502496534871,1.4163910578762846,1.4280670881271362,7647794.0
2020-06-10,1.459502460753492,1.5358457006548134,1.459502460753492,1.4864470958709717,8594435.0
2020-06-11,1.549318000277751,1.607698042356449,1.5178825930046058,1.5987164974212646,12444373.0
2020-06-12,1.5627902713278417,1.5672810436622364,1.5133916685810396,1.5358456373214722,8676740.0
2020-06-15,1.5268640595708691,1.6166795043127802,1.5268640595708691,1.5807533264160156,14239010.0
2020-06-16,1.5987164210978877,1.6660781119643562,1.580753332085084,1.6211702823638916,12179839.0
2020-06-17,1.6526058741008318,1.657096646568424,1.576262635083304,1.5987164974212646,10402322.0
2020-06-18,1.5807533283376434,1.6121887340355263,1.5672810116099791,1.5942256450653076,7828836.0
2020-06-19,1.5717717857312206,1.6526057932622795,1.5358456077478413,1.6076979637145996,71504537.0
2020-06-22,1.751402947997816,1.913070968433424,1.751402947997816,1.8771445751190183,14050059.0
2020-06-23,1.886126082299719,1.908580050906324,1.832236814608165,1.895107626914978,10413179.0
2020-06-24,1.9310338497161863,1.99390465649474,1.922052305890679,1.9310338497161863,12315131.0
2020-06-25,1.8861261954615096,1.8861261954615096,1.814273834228516,1.814273834228516,5244524.0
2020-06-26,1.832236883586048,1.8681630633995905,1.778347613865734,1.8052922487258911,5645153.0
2020-06-29,1.841218386976465,1.8771445659790231,1.7801438612584235,1.7963106632232666,4796297.0
2020-06-30,1.841218467799314,1.859181558089108,1.7154767287022916,1.7873291969299316,13911857.0
2020-07-01,1.7963105830421768,1.8591813934903187,1.784634553973831,1.7918198108673096,9612644.0
2020-07-02,1.7918199695023802,1.850200012944211,1.7514030163503436,1.7873291969299316,9571789.0
2020-07-03,1.832236842225825,1.8501999317271045,1.7783475737219874,1.7963106632232666,5715614.0
2020-07-06,1.7783474943427078,1.832236760441115,1.7783474943427078,1.7918198108673096,3850419.0
2020-07-07,1.805292289074392,1.832236924536764,1.7963107439202672,1.814273834228516,3968986.0
2020-07-08,1.8591816425323489,1.904089370296524,1.8502000969795136,1.8591816425323489,6004293.0
2020-07-09,1.8681630706452024,1.9040892505980835,1.8457093152431137,1.886126160621643,6630315.0
2020-07-10,1.8591815636539035,1.904089289512804,1.832236928138563,1.868163108825684,3790582.0
2020-07-13,1.859181520920491,1.886126155816507,1.7738568437497737,1.832236886024475,5063693.0
2020-07-14,1.773856701101585,1.7918197895877257,1.724458100696247,1.737930417060852,7148313.0
2020-07-15,1.7693661066401376,1.82325537750952,1.7514030163503436,1.7873291969299316,6930618.0
2020-07-16,1.7873292761797337,1.823255458352281,1.7487086089305512,1.778347730636597,6702112.0
2020-07-17,1.8052922487258911,1.832236883586048,1.778347613865734,1.8052922487258911,6238373.0
2020-07-20,1.814273834228516,1.8502000148450128,1.787329198766143,1.814273834228516,3686914.0
2020-07-21,1.8502000082780072,1.9579787638818813,1.841218463155761,1.94001567363739,8268196.0
2020-07-22,1.9939045213319413,2.0567753238486084,1.948996805248608,2.0298306941986084,8935437.0
2020-07-23,2.0567758459125822,2.0567758459125822,1.9759419364448032,1.9849234819412231,3242881.0
2020-07-24,1.966960352454585,2.0028865337371826,1.931034171171988,2.0028865337371826,4028423.0
2020-07-27,1.9759415966883669,2.11964629992155,1.9669600527362927,2.0657570362091064,9265677.0
2020-07-28,2.128628336867915,2.155573189101514,1.9849236003524464,2.0118682384490967,5470637.0
2020-07-29,2.011867995108608,2.0298310850003607,1.9489971804874733,1.9579787254333496,3517726.0
2020-07-30,1.97594213677969,2.011868322407819,1.9310344047445287,1.9489974975585933,2781669.0
2020-07-31,1.9579787254333496,1.971450935783703,1.913071000703968,1.9579787254333496,6743601.0
2020-08-03,1.9400153935416944,1.9579784811927088,1.877144372626245,1.9310338497161863,6210635.0
2020-08-04,1.948997108743447,1.953487773982619,1.886126082299719,1.895107626914978,5107411.0
2020-08-05,1.9759419364448032,2.011868118430483,1.9355248746424456,1.9849234819412231,7876107.0
2020-08-06,2.002886613386788,2.074738978809364,1.9939050677089647,2.020849704742432,5014855.0
2020-08-07,2.029831209423323,2.0567758459125822,1.9579788454519635,1.9849234819412231,3266464.0
2020-08-10,1.948997218759636,1.9849233992486184,1.922052583392899,1.94001567363739,2560732.0
2020-08-11,1.9400155933704184,1.9400155933704184,1.7828383460973072,1.7963106632232666,6127845.0
2020-08-12,1.6930226958455017,1.7514028404939102,1.6570965188732216,1.737930417060852,11207712.0
2020-08-13,1.728949030592136,1.7738568629739804,1.710985940466783,1.733439803123474,4636148.0
2020-08-14,1.7603845453799658,1.787329180567995,1.733439803123474,1.733439803123474,5682193.0
2020-08-17,1.7334397429003303,1.841218386976465,1.721763820379266,1.7963106632232666,3643504.0
2020-08-18,1.8322368906923208,1.9040892505980835,1.8232553457041007,1.886126160621643,5937662.0
2020-08-19,1.886126155816507,1.886126155816507,1.7963107061631205,1.832236886024475,2898584.0
2020-08-20,1.778347613865734,1.8232553386326624,1.760384523958963,1.8052922487258911,4234928.0
2020-08-21,1.8412184285394333,1.8501999734928192,1.7963107037725057,1.8052922487258911,2665799.0
2020-08-24,1.8412184696908884,1.868163105153261,1.7963107439202672,1.814273834228516,3581300.0
2020-08-25,1.81427378991926,1.823255334854031,1.7352361730795764,1.7648752927780151,5597685.0
2020-08-26,1.7783476904742692,1.8142738718354567,1.751403054453378,1.7693661451339722,4805633.0
2020-08-27,1.8412184696908884,1.863672439644663,1.7828384261890808,1.814273834228516,5511356.0
2020-08-28,1.7963108217228705,1.8052923672660075,1.7064952592230334,1.778347730636597,5967721.0
2020-08-31,1.832236928138563,1.877144653997464,1.7918199748655528,1.868163108825684,3383572.0
2020-09-01,1.8318877831461653,1.967919141942676,1.8046815546300403,1.9497816562652588,5579275.0
2020-09-02,1.94071306403044,1.96338481477865,1.8726973793540085,1.931644320487976,4614045.0
2020-09-03,1.8863005697837087,1.9588507413864136,1.8772318253603613,1.9588507413864136,4016160.0
2020-09-04,1.9316446736202808,1.9588509092213628,1.8953694766028977,1.9225757122039795,4868397.0
2020-09-07,1.986057174440248,2.076744627796264,1.976988429104646,2.0404696464538574,8023443.0
2020-09-08,2.058606877397706,2.058606877397706,1.958850691291984,1.986056923866272,3904264.0
2020-09-09,2.0041944984708486,2.0223319876339936,1.913506836439198,1.9407132863998413,4160211.0
2020-09-10,1.98605669508269,2.067675383403498,1.98605669508269,2.0495378971099854,6142018.0
2020-09-11,2.058606813768337,2.085813045501709,2.022331838123841,2.085813045501709,5659124.0
2020-09-14,2.0858134142132863,2.1583635945429647,2.0767446686990696,2.140225887298584,6648640.0
2020-09-15,2.1674317083378187,2.2671878799192773,2.158362965466777,2.2399816513061523,10483171.0
2020-09-16,2.212775422693027,2.249050394177194,2.1765004512088604,2.2399816513061523,6763284.0
2020-09-17,2.258119137048236,2.289859845204824,2.2037066798219853,2.2399816513061523,6075414.0
2020-09-18,2.221844165564069,2.2943941085324027,2.194637936950944,2.2399816513061523,48561938.0
2020-09-21,2.2399823041709115,2.2581197951993444,2.122088396270152,2.140225887298584,7691808.0
2020-09-22,2.058606765783153,2.1130192279815674,2.0495380220834174,2.1130192279815674,8279145.0
2020-09-23,2.1130193965833253,2.1130193965833253,1.9497819969630656,1.9588507413864136,11336048.0
2020-09-24,1.886300545482336,1.9135067784018789,1.813750591030221,1.8318880796432493,8393653.0
2020-09-25,1.8953693599003,1.8953693599003,1.831888147406471,1.8590943813323968,7722452.0
2020-09-28,1.8590943306283392,1.9044380526015336,1.822819353049784,1.886300563812256,4967095.0
2020-09-29,1.904438190684792,1.9089726713188493,1.8500257203717263,1.8772319555282595,3919112.0
2020-09-30,1.859094465423904,1.904438190684792,1.8454914559536064,1.8772319555282595,7364216.0
2020-10-01,1.895369291305542,1.922575524246856,1.8863005469917709,1.895369291305542,4773856.0
2020-10-02,1.9044380870606017,1.9044380870606017,1.8318881305907653,1.868163108825684,5503560.0
2020-10-05,1.8590943813323968,1.886300615258324,1.831888147406471,1.8590943813323968,4364839.0
2020-10-06,1.8681630418641333,1.927109987490972,1.850025553396785,1.904438018798828,8553530.0
2020-10-07,1.8590943140504568,1.9135067799330845,1.8409568254229147,1.895369291305542,4404682.0
2020-10-08,1.9135067462921145,1.963384947248917,1.8908349940142333,1.9135067462921145,5722495.0
2020-10-09,1.9497819471005549,2.01326315644056,1.9407132029091247,1.986056923866272,5063920.0
2020-10-12,2.0223318837061446,2.0314006278216734,1.976988163128501,1.995125651359558,6328647.0
2020-10-13,2.00419424370804,2.0223317305656416,1.9588505265640368,2.013262987136841,3772022.0
2020-10-14,1.99512550027924,2.040469217423243,1.9860567568504384,2.013262987136841,3017395.0
2020-10-15,2.040469217423243,2.049537960852044,2.013262987136841,2.013262987136841,3242930.0
2020-10-16,2.0132632079265,2.031400696773196,1.9588507413864136,1.9588507413864136,3847585.0
2020-10-19,1.9679194354834133,2.01326315644056,1.9679194354834133,1.986056923866272,2016872.0
2020-10-20,1.9769881715883784,1.986056915742714,1.886300513829108,1.9135067462921145,3577830.0
2020-10-21,1.904438018798828,1.922575507266176,1.8681630418641333,1.904438018798828,2224091.0
2020-10-22,1.9044379994798952,1.9135067436215745,1.840956790488143,1.8500255346298216,4561240.0
2020-10-23,1.83188813952714,1.8409568841301085,1.7956131611152637,1.800147533416748,4107116.0
2020-10-26,1.7956130754765622,1.8228193079879145,1.7729412150504356,1.7820099592208862,5271160.0
2020-10-27,1.7774755391081891,1.786544283033602,1.7139942235223444,1.7366660833358765,6610713.0
2020-10-28,1.7548036937336018,1.877231853384413,1.7548036937336018,1.868163108825684,5010717.0
2020-10-29,1.7774754762649536,1.8001473352769144,1.7457347655402569,1.7774754762649536,6323379.0
2020-10-30,1.7865442578745676,1.7865442578745676,1.7321316869804015,1.7502691745758057,5376647.0
2020-11-02,1.732131658003403,1.775208244375832,1.7230629143574128,1.7729411125183103,4281577.0
2020-11-03,1.800147524635212,1.8863005979431424,1.800147524635212,1.868163108825684,3021553.0
2020-11-04,1.831888046346464,1.881766247233656,1.8228193022047847,1.8500255346298216,2894700.0
2020-11-05,1.822819386032036,1.868163108825684,1.797426879646001,1.868163108825684,4725094.0
2020-11-06,1.949781997636853,2.026866217153986,1.9361787728891693,2.022331953048706,5472783.0
2020-11-09,2.0404694920491986,2.126622674326076,2.031400747399839,2.1220881938934326,4978350.0
2020-11-10,1.89536927247868,1.94071320981305,1.8273537989089583,1.840956807136536,7778078.0
2020-11-11,1.8500256084417948,1.8590943529452968,1.732131821788307,1.741200566291809,12115348.0
2020-11-12,1.73213183045042,1.7412005749992732,1.6641162463340202,1.6731849908828735,10614981.0
2020-11-13,1.7003911076342253,1.76387242322007,1.6958567356715188,1.7366660833358765,7944934.0
2020-11-16,1.7684069006191503,1.7684069006191503,1.7457349313459098,1.7480021715164185,437276.0
2020-11-17,1.7502693647641194,1.7502693647641194,1.6505131721496582,1.6505131721496582,5946242.0
2020-11-18,1.6505130612807073,1.6958567821505242,1.6414442089987855,1.6459786891937256,4169215.0
2020-11-19,1.6323753229589553,1.6822535196889163,1.623306579573135,1.6595816612243652,4260618.0
2020-11-20,1.6505130838507598,1.655047455999747,1.618772370699889,1.6278411149978638,3737997.0
2020-11-23,1.6414442744059632,1.650513127049254,1.5915661794616554,1.6051692962646484,3998750.0
2020-11-24,1.5371535435461354,1.550756658856178,1.4736722306579857,1.4963440895080566,7578676.0
2020-11-25,1.451000643333083,1.5598256942857638,1.4283287802404354,1.5416882038116455,9071273.0
2020-11-26,1.5552911507217742,1.577963011322508,1.5235504377727875,1.5688942670822144,3035769.0
2020-11-27,1.5688942670822144,1.577963011322508,1.5462224064814805,1.5688942670822144,2059384.0
2020-11-30,1.5643598387085489,1.5643598387085489,1.4963441512441946,1.5280847549438477,6700958.0
2020-12-01,1.53261929012104,1.600634871923242,1.53261929012104,1.5688942670822144,6887561.0
2020-12-02,1.6414442744059632,1.6459787547815898,1.5688943181233337,1.6051692962646484,9726726.0
2020-12-03,1.632375470388713,1.6527801989036583,1.6006348656716545,1.63690984249115,7180796.0
2020-12-04,1.6233066982643842,1.6233066982643842,1.5779629780198872,1.5870317220687866,5856114.0
2020-12-07,1.5915659986294617,1.6278409726492484,1.573428511619568,1.573428511619568,2666322.0
2020-12-08,1.6233067206508591,1.6641161775416524,1.6051692323029323,1.6459786891937256,4596591.0
2020-12-09,1.6459786241728436,1.6550473679885656,1.60063479698628,1.609703540802002,5537027.0
2020-12-10,1.5643599432970543,1.5643599432970543,1.4691380177238826,1.4736723899841309,8090898.0
2020-12-11,1.4782068790442608,1.5598256942857638,1.455535015951613,1.5416882038116455,6033081.0
2020-12-14,1.5371536235829613,1.5371536235829613,1.491809795413897,1.5190160274505615,3628511.0
2020-12-15,1.48727548122406,1.5008785977711994,1.4691379924945407,1.48727548122406,4208068.0
2020-12-16,1.5416879818310727,1.5416879818310727,1.5190160138948865,1.5326192378997805,3607642.0
2020-12-17,1.541688059262132,1.5688942924224385,1.523550462380634,1.5552911758422852,6870169.0
2020-12-18,1.5779629575562422,1.5961004454188268,1.5326192378997805,1.5326192378997805,7616067.0
2020-12-21,1.541688100978412,1.614238058035679,1.541688100978412,1.5961005687713623,5927186.0
2020-12-22,1.5734286342667163,1.5734286342667163,1.473672339828451,1.5008785724639893,9033342.0
2020-12-23,1.4782068056105535,1.4827411780038269,1.414725483996766,1.4510005712509155,6522124.0
2020-12-24,1.4691379924945407,1.49180985340644,1.4464661315826417,1.48727548122406,1793054.0
2020-12-29,1.487275345968028,1.500878461278071,1.471404990719003,1.4963440895080566,3681319.0
2020-12-30,1.4646036454636346,1.475939630168236,1.423794295121402,1.4736723899841309,6782385.0
2020-12-31,1.4918097792871017,1.5462223508801758,1.4918097792871017,1.5280847549438477,3990244.0
2021-01-04,1.546222334091948,1.618772284617724,1.546222334091948,1.609703540802002,6777474.0
2021-01-05,1.6777193717314305,1.7366662116002298,1.6437115254454493,1.6686506271362305,14882852.0
2021-01-06,1.67771936065524,1.67771936065524,1.587031807193991,1.6051692962646484,8491548.0
2021-01-07,1.591566196455283,1.6278411749839166,1.564359962558808,1.5961005687713623,5707258.0
2021-01-08,1.5915659253679328,1.6142377830866892,1.5416878383866686,1.54622220993042,3888470.0
2021-01-11,1.496344313129481,1.5054130580247895,1.4305958585845104,1.4419318437576294,10666086.0
2021-01-12,1.4373973196881498,1.469137923473617,1.4147253517334322,1.460069179534912,8190692.0
2021-01-13,1.4510004274498696,1.4736722871693455,1.4464660555059743,1.4646035432815552,4393417.0
2021-01-14,1.4464661219167272,1.4623363703950245,1.4147254087442134,1.4283286333084106,4947273.0
2021-01-15,1.4328630283429702,1.437397400567462,1.4011223146635647,1.4101910591125488,3915243.0
2021-01-18,1.396587959339898,1.4237943011240493,1.3875192147811684,1.4011223316192627,4283748.0
2021-01-19,1.405656686888057,1.4464661450164462,1.3829848257655968,1.4101910591125488,5630680.0
2021-01-20,1.4147255009637372,1.4464662162052837,1.378450521382503,1.4419318437576294,6182364.0
2021-01-21,1.4600690841046498,1.4691378274506208,1.423794110720766,1.4464659690856934,6321285.0
2021-01-22,1.441931659202922,1.4600691466720987,1.401122204289322,1.4056565761566162,4518992.0
2021-01-25,1.4056567038986274,1.410191076177992,1.376183338136738,1.4011223316192627,3241586.0
2021-01-27,1.4101911198239854,1.4373974624501842,1.3376411611086982,1.3784505128860474,6776469.0
2021-01-28,1.4056565788893205,1.4147253226415388,1.3353737607556495,1.3376410007476809,7995634.0
2021-01-29,1.396587985105371,1.4147254745574465,1.3603130062012203,1.3875192403793335,7996322.0
2021-02-01,1.4056566644400552,1.437397377612569,1.3648473150713427,1.4283286333084106,6993027.0
2021-02-02,1.4328630721174862,1.4328630721174862,1.369381750927258,1.3875192403793335,5786590.0
2021-02-03,1.3739161147861667,1.4033895890173398,1.3535113852248986,1.3920536041259766,4010079.0
2021-02-04,1.360312902177189,1.371648886271848,1.314969182014465,1.314969182014465,5194189.0
2021-02-05,1.2877627173964663,1.3240377981300198,1.2786939742400645,1.3195034265518188,4015296.0
2021-02-08,1.3467098905564496,1.3603130076600949,1.3149692839812774,1.324038028717041,4017181.0
2021-02-09,1.328572256995462,1.3535112482600866,1.310434769491025,1.3376410007476809,3444722.0
2021-02-10,1.333106686963381,1.3353738189462525,1.3013659743395212,1.3059004545211792,3558318.0
2021-02-11,1.305900460112793,1.3467098089508334,1.2945644758260249,1.2968316078186035,3780721.0
2021-02-12,1.2968316246291045,1.301365996780998,1.2650910195658498,1.2877628803253174,5448371.0
2021-02-15,1.2832284833091112,1.3081675837152762,1.2718926072030057,1.3013659715652466,2912066.0
2021-02-16,1.287762810063119,1.3013659257765944,1.2560222067316775,1.2605565786361694,4097641.0
2021-02-17,1.242419183107173,1.242419183107173,1.201609832941931,1.2106785774230957,7261503.0
2021-02-18,1.2016098646694822,1.219747354110718,1.1562660329584282,1.1880066394805908,9600477.0
2021-02-19,1.178937721246569,1.178937721246569,1.135861244217515,1.1517314910888672,4720507.0
2021-02-22,1.1653346399399735,1.2106784662915229,1.1608002681156138,1.206144094467163,8439155.0
2021-02-23,1.26509099222637,1.292297224549786,1.2265487757142188,1.237884759902954,7432917.0
2021-02-24,1.2514878127107605,1.2514878127107605,1.1880064990617722,1.206144094467163,6742606.0
2021-02-25,1.2061442385121328,1.2061442385121328,1.1199910554524166,1.1245254278182983,11300791.0
2021-02-26,1.0882502799086848,1.1698689698208753,1.0701126851535836,1.1562658548355105,13126560.0
2021-03-01,1.133594068921189,1.151731556726655,1.110922209164356,1.1154565811157229,8869402.0
2021-03-02,1.106387878747274,1.142662855719985,1.092784762382507,1.092784762382507,9510223.0
2021-03-03,1.1199909709048668,1.253755107762536,1.1199909709048668,1.2424191236495972,17558586.0
2021-03-04,1.2106784876867611,1.287762810063119,1.201609743877778,1.2605565786361694,14350190.0
2021-03-05,1.2650909837675184,1.2968315879326078,1.2288160075788446,1.2424191236495972,10847199.0
2021-03-08,1.2877628636323724,1.328572320578371,1.2764269874535623,1.2968316078186035,7164587.0
2021-03-09,1.2968316078186035,1.3240379484852554,1.2650910031667943,1.2968316078186035,8297105.0
2021-03-10,1.3512443197271664,1.4600693692390176,1.333106829493186,1.4237943887710571,14310091.0
2021-03-11,1.4510005615695616,1.4510005615695616,1.369381750927258,1.3875192403793335,9204518.0
2021-03-12,1.387519146094814,1.387519146094814,1.351244169655616,1.3739160299301147,4424279.0
2021-03-15,1.3875191294238205,1.4147253614263369,1.373916013422562,1.3829847574234009,3586648.0
2021-03-16,1.4011223487958815,1.4101910934657864,1.3784504871211192,1.3920536041259766,2972314.0
2021-03-17,1.3965878902046134,1.3965878902046134,1.3557785417105157,1.3739160299301147,3881411.0
2021-03-18,1.414725312505829,1.4963441137989968,1.3988550651071243,1.4827409982681274,9963957.0
2021-03-19,1.4872754625608102,1.4918098346862898,1.428328624929574,1.4328629970550537,12811187.0
2021-03-22,1.441931817898549,1.4918099139282506,1.432863073165876,1.4555349349975586,3698777.0
2021-03-23,1.4691380608240077,1.4782068056105535,1.4373974540710963,1.4510005712509155,3516826.0
2021-03-24,1.4419318437576294,1.451000588652938,1.4237943539670124,1.4419318437576294,2779192.0
2021-03-25,1.4464659690856934,1.4668705875601538,1.4192597390477806,1.4464659690856934,3967550.0
2021-03-26,1.4283286166036009,1.46687072539153,1.3920535317032576,1.4373973608016968,3830710.0
2021-03-29,1.4691379654950332,1.4918098259902737,1.4373973608016968,1.4373973608016968,4272022.0
2021-03-30,1.4283286997544675,1.4283286997544675,1.373916123290277,1.3875192403793335,3771377.0
2021-03-31,1.3693816038804458,1.3829847195087737,1.3331066288715714,1.3376410007476809,4304597.0
2021-04-01,1.3739159186618604,1.396587777100251,1.364847175286504,1.369381546974182,3112644.0
2021-04-06,1.4056566561942163,1.4510004855569725,1.3784504234413382,1.4328629970550537,5073673.0
2021-04-07,1.455535009941038,1.4872756181396736,1.4419318921416229,1.4782068729400637,5004291.0
2021-04-08,1.4736723646769203,1.49180985340644,1.441931759400262,1.48727548122406,3150293.0
2021-04-09,1.5235503535612942,1.5552910647558702,1.4986113623329238,1.5507566928863523,6885632.0
2021-04-12,1.5598255710368063,1.5598255710368063,1.4736723899841309,1.4736723899841309,4183606.0
2021-04-13,1.4782066264245044,1.5054128574862429,1.4736722545808814,1.4827409982681274,3870307.0
2021-04-14,1.5280848262991589,1.573428656095418,1.521283322099894,1.5598255395889282,5533803.0
2021-04-15,1.5507567952512684,1.573428656095418,1.514481709792669,1.5598255395889282,3212430.0
2021-04-16,1.6187722291443016,1.6210394690745136,1.5598253963621478,1.573428511619568,4177727.0
2021-04-19,1.6006350165939534,1.636909996833781,1.5961006440639751,1.6187725067138672,3519957.0
2021-04-20,1.6006349497057064,1.623306811408174,1.5734287156627451,1.5915662050247192,2632177.0
2021-04-21,1.5688942339709877,1.609703582191035,1.5643598619465382,1.5870317220687866,3800885.0
2021-04-22,1.6278412082210971,1.648245938114058,1.60970371858645,1.6414443254470823,4265799.0
2021-04-23,1.632375565948928,1.659581908264183,1.614238076477401,1.6550475358963013,2983469.0
2021-04-26,1.6505130923939255,1.6505130923939255,1.6051692625613907,1.6233067512512207,1337743.0
2021-04-27,1.6323754955961356,1.6369098677685932,1.6097036347338485,1.6233067512512207,1381498.0
2021-04-28,1.600634921379039,1.6142380381597832,1.4646036454636346,1.4736723899841309,6593864.0
2021-04-29,1.5144815707294637,1.5779628833720412,1.5054128272245169,1.573428511619568,3551408.0
2021-04-30,1.5416882038116455,1.5643600669042934,1.5144818599924974,1.5416882038116455,2557714.0
2021-05-03,1.5326193024893164,1.541688046802795,1.485008340789574,1.4918098449707031,1828515.0
2021-05-04,1.541687962184087,1.609703540802002,1.5326192183683651,1.609703540802002,3682974.0
2021-05-05,1.5779629945755005,1.5824973666475235,1.550756762143361,1.5779629945755005,2165751.0
2021-05-06,1.5598255480356695,1.5688942924224385,1.541688059262132,1.5552911758422852,3006906.0
2021-05-07,1.6006349737691266,1.650513178372372,1.6006349737691266,1.6414443254470823,3505139.0
2021-05-10,1.677719346147705,1.6822537183761597,1.650513112776976,1.6822537183761597,4007004.0
2021-05-11,1.6777193254286706,1.6777193254286706,1.6097036347338485,1.6233067512512207,3455852.0
2021-05-12,1.636909788941517,1.6595817568199729,1.5915660694005156,1.6006348133087158,1879269.0
2021-05-13,1.5734287156627451,1.6006349497057064,1.5462224816197845,1.5915662050247192,1803839.0
2021-05-14,1.6006348549356169,1.6323754594397797,1.568894250431454,1.5779629945755005,1171201.0
2021-05-17,1.6278409969240328,1.7139941696137158,1.6278409969240328,1.7003910541534424,3863862.0
2021-05-18,1.768406820479604,1.777475564534744,1.7049255039856674,1.7230629920959473,6451580.0
2021-05-19,1.7185286875623826,1.7185286875623826,1.677719337711494,1.6867880821228027,3139150.0
2021-05-20,1.673184960718768,1.763872512680352,1.655047471948043,1.759338140487671,6450083.0
2021-05-21,1.7593382246796505,1.7593382246796505,1.6913225304266253,1.7094600200653076,2716584.0
2021-05-24,1.723062906528296,1.786544219869738,1.7139941629235118,1.7774754762649536,5295933.0
2021-05-25,1.7366661714163043,1.763872512680352,1.7230630548382608,1.759338140487671,2540883.0
2021-05-26,1.791078695031591,1.8092161832878368,1.7638724626472222,1.7865443229675293,4444949.0
2021-05-27,1.7684068347112836,1.7865443229675293,1.7457348662830188,1.7865443229675293,2788506.0
2021-05-28,1.795612971633286,1.795612971633286,1.7593379970493253,1.7729411125183103,2211032.0
2021-05-31,1.7956130670956525,1.8114833152658885,1.7570708504971513,1.7865443229675293,3907942.0
2021-06-01,1.8046817070793064,1.8046817070793064,1.7593379890553849,1.7774754762649536,1900598.0
2021-06-02,1.7412003937378648,1.79107859167213,1.7185285347259038,1.7774754762649536,3729375.0
2021-06-03,1.7457348991261563,1.7865443565784298,1.7457348991261563,1.768406867980957,2612561.0
2021-06-04,1.700391292913524,1.7049256653703082,1.61423810812666,1.6323755979537964,6237341.0
2021-06-07,1.677719260168535,1.69585674815285,1.6573145321322016,1.664116144180298,2115206.0
2021-06-08,1.6777192110700152,1.7162614259627245,1.6777192110700152,1.6913223266601562,2131507.0
2021-06-09,1.723062864925108,1.7321316083109286,1.655047289531455,1.6595816612243652,3649360.0
2021-06-10,1.659581908264183,1.6754521574977863,1.632375565948928,1.6550475358963013,2514794.0
2021-06-11,1.6505130396548275,1.7275973641235174,1.639177055531924,1.7230629920959473,4127050.0
2021-06-15,1.677719235420227,1.6958567231369936,1.6278410360911646,1.677719235420227,2647045.0
2021-06-16,1.673184944595696,1.673184944595696,1.6233067428488763,1.6278411149978638,2146966.0
2021-06-17,1.5235504459278515,1.5779630197688246,1.519016073783434,1.5643599033355713,5248515.0
2021-06-18,1.5235504135879985,1.5824973583221436,1.4963441812989884,1.5824973583221436,6162655.0
2021-06-21,1.5507567786016272,1.5824973834426548,1.53261929012104,1.5688942670822144,3049637.0
2021-06-22,1.5961004828635934,1.609703599079663,1.568894250431454,1.5779629945755005,3793287.0
2021-06-23,1.5371536704690645,1.568894275479989,1.5235504459278515,1.5643599033355713,3252448.0
2021-06-24,1.550756762143361,1.5961004828635934,1.5416880179993144,1.5779629945755005,2483486.0
2021-06-25,1.6097036685323127,1.6323755298706344,1.587031807193991,1.6051692962646484,3361444.0
2021-06-28,1.5961004828635934,1.5961004828635934,1.5552911342153843,1.5779629945755005,2907824.0
2021-06-29,1.5552911342153843,1.5824973666475235,1.532619273855268,1.5779629945755005,2826851.0
2021-06-30,1.5779629491190357,1.582497321060437,1.532619229705022,1.5371536016464231,1812433.0
2021-07-01,1.5416879779054142,1.6142379291710165,1.5303519939661865,1.6006348133087158,3369575.0
2021-07-02,1.5961005169395674,1.6051692612772273,1.5552911674200984,1.5598255395889282,2463194.0
2021-07-05,1.559825498081302,1.6142379626593215,1.5552911260331337,1.5824973583221436,2173806.0
2021-07-06,1.5280846918981563,1.5280846918981563,1.487275345968028,1.4963440895080566,6169405.0
2021-07-07,1.4963440577989249,1.528084659516407,1.4782065711032206,1.514481544494629,4070651.0
2021-07-08,1.5144818002995386,1.5326193981667382,1.503145923254001,1.505413055419922,3777368.0
2021-07-09,1.500878461278071,1.5144815765881137,1.482740974198014,1.4963440895080566,2675811.0
2021-07-12,1.514481655444451,1.5190160274505615,1.491809795413897,1.5190160274505615,1944886.0
2021-07-13,1.5235503911972046,1.559825475157393,1.5235503911972046,1.5235503911972046,3146437.0
2021-07-14,1.5507567218136145,1.6006348133087158,1.5280847539351587,1.6006348133087158,2493269.0
2021-07-15,1.6006348602159506,1.655047433367689,1.6006348602159506,1.6459786891937256,4084647.0
2021-07-16,1.6459787547815898,1.6550474993169184,1.600634923996984,1.6051692962646484,2598914.0
2021-07-19,1.59156615338936,1.59156615338936,1.5552911758422852,1.5552911758422852,2710231.0
2021-07-20,1.5779630197688246,1.5779630197688246,1.5371536704690645,1.5643599033355713,1907214.0
2021-07-21,1.5598256942857638,1.568894439522823,1.534886590829866,1.5416882038116455,2617357.0
2021-07-22,1.5552911342153843,1.587031738719547,1.5371536459272912,1.5779629945755005,1892564.0
2021-07-23,1.577963036809207,1.5870317811959758,1.541688059262132,1.5552911758422852,1952409.0
2021-07-26,1.546222287086164,1.568894145936235,1.4963440895080566,1.4963440895080566,3638753.0
2021-07-27,1.5099474811386988,1.514481853738504,1.460069382540843,1.4782068729400637,3904563.0
2021-07-28,1.4691379152254505,1.4963441468888214,1.4419316835620792,1.4646035432815552,3726700.0
2021-07-29,1.4464661234033105,1.5099473335976603,1.4464661234033105,1.4918098449707031,3546964.0
2021-07-30,1.519015872559967,1.577962810736679,1.5144815010162158,1.54622220993042,2959949.0
2021-08-02,1.618772284617724,1.6595817398964263,1.591566053170558,1.609703540802002,4990494.0
2021-08-03,1.5779630282642478,1.5915661447707377,1.5462224230824386,1.5598255395889282,2776336.0
2021-08-04,1.5870318990040182,1.627841251773824,1.5734287814140828,1.6187725067138672,3690087.0
2021-08-05,1.6187724130676413,1.6187724130676413,1.5824974349263268,1.6051692962646484,2184877.0
2021-08-06,1.5915659253679328,1.6006346684554351,1.5416878383866686,1.54622220993042,2465634.0
2021-08-09,1.4646035515042646,1.4918097833203794,1.4464660636268547,1.460069179534912,7100463.0
2021-08-10,1.4237942306419693,1.4283286026968691,1.369381657875215,1.3739160299301147,5676157.0
2021-08-11,1.387519162987349,1.387519162987349,1.3421754418863083,1.3648473024368286,4026616.0
2021-08-12,1.3965880025648691,1.3965880025648691,1.3693817680466365,1.3784505128860474,2517413.0
2021-08-13,1.396587976460929,1.4169927060221972,1.387519231791024,1.3920536041259766,3200999.0
2021-08-16,1.4056567038986274,1.4373974179621434,1.396587959339898,1.4011223316192627,2932365.0
2021-08-17,1.414725492243691,1.414725492243691,1.3693817680466365,1.3784505128860474,2197054.0
2021-08-18,1.3875192147811684,1.414725448457357,1.3557786088256152,1.4011223316192627,2737263.0
2021-08-19,1.378450495653296,1.4101911021944276,1.373916123290277,1.3875192403793335,2438970.0
2021-08-20,1.387519171518079,1.4011222879320258,1.3421754501382566,1.3603129386901855,2066798.0
2021-08-23,1.3467097814200453,1.3875191294238205,1.3467097814200453,1.3829847574234009,2023957.0
2021-08-24,1.414725422859192,1.4283286475591108,1.405656678464553,1.414725422859192,2174294.0
2021-08-25,1.4192600586604376,1.4192600586604376,1.3784505963054643,1.3965880870819092,1692868.0
2021-08-26,1.3920535014242397,1.401122245425079,1.364847269421723,1.3829847574234009,2492315.0
2021-08-27,1.3784505963054643,1.4147255778583538,1.3784505963054643,1.3965880870819092,2590649.0
2021-08-30,1.4192599058151243,1.4510005112556403,1.4101910532955877,1.4192599058151243,3363159.0
2021-08-31,1.4237944313545488,1.4419319221309934,1.3784505963054643,1.3965880870819092,3986136.0
2021-09-01,1.396587942275147,1.4495937601619626,1.3781511551652843,1.4288523197174072,2317584.0
2021-09-02,1.4472892432459443,1.45189844010789,1.3827603772867822,1.3965879678726196,1812517.0
2021-09-03,1.3965879323698451,1.41963391609372,1.3504959649220951,1.35510516166687,5205409.0
2021-09-06,1.3735419536459252,1.4150247244999057,1.368932756884372,1.391978740692139,5453976.0
2021-09-07,1.39197873562507,1.415024719348945,1.34588676817732,1.35510516166687,3317559.0
2021-09-08,1.3366684308796433,1.3458868247567228,1.2905763516023212,1.3274500370025637,4887002.0
2021-09-09,1.2997946739196775,1.3274499639202884,1.2951854772348954,1.2997946739196775,3523493.0
2021-09-10,1.322840629426854,1.3274499359062804,1.2997946464892969,1.313622236251831,3171183.0
2021-09-13,1.3090131115581851,1.350495993016034,1.302099371243158,1.3412775993347168,4130947.0
2021-09-14,1.355105222126989,1.3873696007799392,1.3504960251765676,1.364323616027832,3874287.0
2021-09-15,1.3735419511795044,1.3896741947619329,1.345886770659844,1.3735419511795044,2280840.0
2021-09-16,1.373542040260519,1.4011972225737557,1.3551052520516949,1.368932843208313,3978405.0
2021-09-17,1.3320591606050705,1.3412775539746349,1.292880933838463,1.2997946739196775,7858971.0
2021-09-20,1.2767485329690154,1.2951853174333918,1.2398749640402622,1.258311748504639,4375057.0
2021-09-21,1.2537025877217802,1.3090129426737276,1.2537025877217802,1.281357765197754,2143480.0
2021-09-22,1.2859671139299955,1.3136222946852405,1.2675303267598326,1.3044039011001587,2227531.0
2021-09-23,1.3182314890765383,1.3182314890765383,1.2698349777889777,1.2859671115875244,2717568.0
2021-09-24,1.262920951525353,1.262920951525353,1.2030012917966335,1.2076104879379272,4455141.0
2021-09-27,1.2306566687333058,1.2306566687333058,1.1891737905294069,1.2030013799667358,3816687.0
2021-09-28,1.1937830448150637,1.1937830448150637,1.1661278646012592,1.1937830448150637,3517580.0
2021-09-29,1.161518510573544,1.2352657577133523,1.1476909223395615,1.22143816947937,4781493.0
2021-09-30,1.1983922558555693,1.2352659398070691,1.1868693189079098,1.2306567430496216,3978635.0
2021-10-01,1.2398750206995202,1.272139394986582,1.2237427786100348,1.2490934133529663,3364150.0
2021-10-04,1.2721393727057626,1.2928808107586962,1.2629209802137713,1.281357765197754,1961485.0
2021-10-05,1.2813579194064688,1.3320591941061184,1.2721395258050634,1.322840690612793,4446083.0
2021-10-06,1.3320592056533995,1.36432358353801,1.3228407020801611,1.3412775993347168,2239221.0
2021-10-07,1.364323616027832,1.3965879946807822,1.355105222126989,1.364323616027832,2772014.0
2021-10-08,1.3781511453907451,1.3781511453907451,1.34588676817732,1.35510516166687,3511046.0
2021-10-11,1.3781511783599854,1.3873695720700652,1.345886800374706,1.3781511783599854,3677979.0
2021-10-12,1.378151152817478,1.428852317283227,1.3643235625086376,1.410415530204773,3724752.0
2021-10-13,1.424243153147439,1.442680050540259,1.4104155625217656,1.4334615468978882,2292634.0
2021-10-14,1.465725992601637,1.5025995665389125,1.465725992601637,1.497990369796753,4016650.0
2021-10-15,1.5025995665389125,1.511817960023231,1.474944386085956,1.497990369796753,2095834.0
2021-10-18,1.456507594045375,1.4749443809498113,1.4150247136184764,1.4611167907714844,3655347.0
2021-10-19,1.4380706825741487,1.4380706825741487,1.4011971091415554,1.4242430925369265,3704828.0
2021-10-20,1.4288523500226635,1.4403753971566855,1.4011971687713165,1.4334615468978882,5389523.0
2021-10-21,1.4380707108224542,1.451898411023214,1.4058063334351594,1.410415530204773,4741502.0
2021-10-22,1.387369519104333,1.4334614858950747,1.3735419290671105,1.4242430925369265,2528441.0
2021-10-25,1.4426798643238528,1.4933810234069824,1.4426798643238528,1.4933810234069824,3225873.0
2021-10-26,1.5164271852661133,1.525645578923689,1.4841628074645996,1.4841628074645996,2875536.0
2021-10-27,1.4841628339981412,1.4933812278205212,1.4334615580831298,1.451898455619812,3618189.0
2021-10-28,1.4518983973192665,1.4611167907714844,1.4242431070706942,1.4611167907714844,3189311.0
2021-10-29,1.4242432524985846,1.4657261371612549,1.4058064637115888,1.4657261371612549,3467326.0
2021-11-01,1.4518983973192665,1.4703351842237022,1.4288523037968033,1.4611167907714844,2619405.0
2021-11-02,1.4611167631863684,1.4818580931163143,1.4611167631863684,1.4749443531036377,1826393.0
2021-11-03,1.4841627795702748,1.511817960023231,1.4772489295110762,1.497990369796753,3539481.0
2021-11-04,1.4933810234069824,1.5118178085281204,1.488771827126698,1.4933810234069824,2629968.0
2021-11-05,1.5164270980759698,1.534863884331059,1.5072087049484253,1.5072087049484253,3342506.0
2021-11-08,1.5348640965949285,1.5463871445438953,1.4887721245829213,1.5025997161865234,6807910.0
2021-11-09,1.5118180079109218,1.5901744649015357,1.4933812203582884,1.5763468742370603,18058926.0
2021-11-10,1.5671284959661336,1.5671284959661336,1.5072088259352996,1.5256456136703491,5761499.0
2021-11-11,1.5579100589269637,1.601697373638343,1.548691555422972,1.590174436569214,8235786.0
2021-11-12,1.6132203372935965,1.654703106405771,1.6132203372935965,1.6316571235656738,5774059.0
2021-11-15,1.6593124261077132,1.6731401267298092,1.64548483537754,1.6500940322875977,6470756.0
2021-11-16,1.654703106405771,1.654703106405771,1.622438730429635,1.6316571235656738,2854153.0
2021-11-17,1.594783665664896,1.6454848315578374,1.5671284842687458,1.613220453262329,4268909.0
2021-11-18,1.6086112032212796,1.6731400675724588,1.6040020064741898,1.65931236743927,3798289.0
2021-11-19,1.650093868347247,1.6777491569519043,1.613220296730253,1.6777491569519043,3814416.0
2021-11-22,1.659312244337915,1.659312244337915,1.6224386730967777,1.6408754587173462,4015353.0
2021-11-23,1.5671283893157026,1.5901743724161277,1.5486914929434472,1.5625191926956177,3719477.0
2021-11-24,1.5256454637614445,1.5440822496849078,1.5072086778379812,1.5210362672805786,3274792.0
2021-11-25,1.5164272198028244,1.541777857884479,1.5072088259352996,1.5256456136703491,3097897.0
2021-11-26,1.5256455502497095,1.5279502035667485,1.474944386085956,1.497990369796753,2961753.0
2021-11-29,1.4565074531647062,1.5025994159675513,1.4565074531647062,1.4933810234069824,3494156.0
2021-11-30,1.4703351842237022,1.4979903645803565,1.4518983973192665,1.4611167907714844,4322826.0
2021-12-01,1.4334614582788037,1.4565075511220984,1.4150246719176998,1.4380706548690796,2001372.0
2021-12-02,1.391978679448698,1.4196338588012622,1.3827602863311768,1.3827602863311768,2746523.0
2021-12-03,1.3689327493065069,1.378151142778584,1.3366683721542358,1.3366683721542358,4950258.0
2021-12-06,1.359714447791191,1.3873696300777285,1.3458868566479223,1.3504960536956787,4168068.0
2021-12-07,1.3504959623623518,1.3504959623623518,1.3274499786821583,1.3366683721542358,2864030.0
2021-12-08,1.345886680306518,1.3643234660819092,1.332059090974974,1.3597142696380615,4960765.0
2021-12-09,1.3458868265151978,1.355105220404322,1.3320592356815115,1.3458868265151978,3150280.0
2021-12-10,1.2905762949019306,1.3458867656263132,1.2767487046938146,1.3366683721542358,3128112.0
2021-12-13,1.3366684638428703,1.373542040260519,1.3274500697384584,1.368932843208313,1781709.0
2021-12-14,1.3597143335486943,1.394283363448357,1.3458867435672128,1.3873695135116575,3178752.0
2021-12-15,1.3504959623623518,1.364323552570468,1.3320591754181972,1.3366683721542358,2582775.0
2021-12-16,1.3412776608950765,1.3827604343649311,1.3366684638428703,1.368932843208313,3942590.0
2021-12-17,1.410415530204773,1.4334615140528406,1.4058063334351594,1.410415530204773,5856947.0
2021-12-20,1.3965879124624812,1.4334614858950747,1.387369519104333,1.4242430925369265,3013289.0
2021-12-21,1.4011971091415554,1.4334614858950747,1.391978715783407,1.4242430925369265,1609362.0
2021-12-22,1.4058061838150024,1.4196337726521708,1.3965877912568905,1.4058061838150024,1566748.0
2021-12-23,1.4334615448599406,1.438070741728612,1.401197166779239,1.415024757385254,1459634.0
2021-12-24,1.415024693474621,1.4196338901351149,1.3873695135116575,1.3873695135116575,1979577.0
2021-12-29,1.3919787008828048,1.461116760220738,1.378151110993601,1.4565075635910034,4092040.0
2021-12-30,1.424243149044294,1.4472892432459443,1.391978771010674,1.3965879678726196,2176187.0
2021-12-31,1.410415544029083,1.447289228439331,1.405806347214292,1.447289228439331,2053666.0
2022-01-04,1.428852165210283,1.428852165210283,1.4058061838150024,1.4058061838150024,1167936.0
2022-01-05,1.4104153800940586,1.4196337726521708,1.3965877912568905,1.4058061838150024,1367039.0
2022-01-06,1.3827603079113964,1.3850649611727015,1.3320591449737549,1.3320591449737549,3025594.0
2022-01-07,1.3182315644694595,1.355105250743435,1.3044039733261907,1.3504960536956787,2387620.0
2022-01-10,1.3504960216952628,1.3504960216952628,1.3136223362950206,1.3274500370025637,1204625.0
2022-01-11,1.3274499359062804,1.3504959188438377,1.313622236251831,1.313622236251831,1731227.0
2022-01-12,1.336668402494058,1.36432358353801,1.3343637491277682,1.3412775993347168,2646361.0
2022-01-13,1.3458868265151978,1.359714417348884,1.3366684326260736,1.3458868265151978,2875757.0
2022-01-14,1.350495969838159,1.410415527738352,1.341277576315052,1.391978740692139,3028329.0
2022-01-17,1.3827604038295178,1.3827604038295178,1.355105222126989,1.364323616027832,1549666.0
2022-01-18,1.359714303537373,1.3965878760074588,1.3551051069786126,1.3827602863311768,1509444.0
2022-01-19,1.359714447791191,1.378151235982216,1.3458868566479223,1.3504960536956787,2342205.0
2022-01-20,1.396587942275147,1.4472892167191895,1.3873695487202156,1.4288523197174072,3947179.0
2022-01-21,1.4472890258656053,1.4703350067138672,1.4011969542771767,1.4703350067138672,5538550.0
2022-01-24,1.447289348374259,1.4726398780104135,1.4196340553018356,1.4657261371612549,3952702.0
2022-01-25,1.4611168338317817,1.4749444244176189,1.3781511804248363,1.3965879678726196,5093272.0
2022-01-27,1.3919787204359062,1.3919787204359062,1.3090130700433524,1.318231463432312,5833055.0
2022-01-28,1.3458867691211136,1.3458867691211136,1.1891738599050328,1.2122199535369873,10066382.0
2022-01-31,1.2076106493704646,1.2444843333219644,1.189173862340674,1.2306567430496216,8426385.0
2022-02-01,1.235265851020813,1.239875047446969,1.2076105625719664,1.235265851020813,3118222.0
2022-02-02,1.2398749640402622,1.2721393368529212,1.235265767924168,1.258311748504639,3870396.0
2022-02-03,1.2537026096796895,1.272139394986582,1.2490934133529663,1.2490934133529663,3651539.0
2022-02-04,1.2537027317483762,1.2767487156258994,1.2352659446463576,1.26753032207489,4088741.0
2022-02-07,1.2629211276668002,1.295185505155814,1.2467888839763337,1.2859671115875244,3184337.0
2022-02-08,1.3274499925367476,1.3274499925367476,1.2767487180192347,1.2859671115875244,3013442.0
2022-02-09,1.2997947066092794,1.322840690612793,1.2813579194064688,1.322840690612793,2254325.0
2022-02-10,1.3320591917473232,1.336668388539864,1.3044039011001587,1.3044039011001587,2155352.0
2022-02-11,1.2767485068586248,1.2905760949241236,1.265225461858092,1.272139310836792,2127879.0
2022-02-14,1.3320592667906646,1.3919788284693433,1.3320592667906646,1.368932843208313,5760649.0
2022-02-15,1.3781511112807017,1.3965878978034805,1.3274499483430602,1.3320591449737549,4838943.0
2022-02-16,1.322840629426854,1.322840629426854,1.2859670567267625,1.313622236251831,3919467.0
2022-02-17,1.3274499483430602,1.345886734865839,1.3044038552976709,1.3320591449737549,3213790.0
2022-02-18,1.3643235877948656,1.401197162635185,1.3597143909398255,1.3781511783599854,4555939.0
2022-02-21,1.382760202419722,1.442679863939359,1.378151006140666,1.4058061838150024,5044171.0
2022-02-22,1.4196339261624755,1.4449845633844969,1.3919787454976813,1.4288523197174072,3336442.0
2022-02-23,1.3781512373127252,1.3781512373127252,1.290576383428884,1.368932843208313,8599934.0
2022-02-24,1.3827603812704183,1.4472892474154837,1.378151184395194,1.4334615468978882,9987812.0
2022-02-25,1.4058063594902246,1.428852343765424,1.3781511783599854,1.3781511783599854,4396750.0
2022-02-28,1.3965879980914229,1.428852376823167,1.3597144223980016,1.4011971950531006,5050968.0
2022-03-01,1.4011971880192011,1.4011971880192011,1.3274500370025637,1.3274500370025637,4015697.0
2022-03-02,1.3735419536459252,1.4242431180230122,1.3643235601228187,1.391978740692139,7704076.0
2022-03-03,1.3827604038295178,1.4196339794328894,1.355105222126989,1.364323616027832,4065457.0
2022-03-04,1.3689326625257572,1.3827602518573008,1.332059090974974,1.3597142696380615,5425126.0
2022-03-07,1.3919787858824206,1.451898455619812,1.3919787858824206,1.451898455619812,8113090.0
2022-03-08,1.493381201122175,1.5164271852661133,1.444984579473944,1.4841628074645996,9568815.0
2022-03-09,1.5118179015121975,1.5210362946397422,1.4518983461831578,1.5072087049484253,7129305.0
2022-03-10,1.4426798296959529,1.4703350067138672,1.4334613274647432,1.4703350067138672,5783844.0
2022-03-11,1.4841627463818172,1.491076486394494,1.4542029132817758,1.4749443531036377,3448599.0
2022-03-14,1.488771976312434,1.5256455502497095,1.4841627795702748,1.497990369796753,4043438.0
2022-03-15,1.428852317283227,1.428852317283227,1.3965879398959324,1.410415530204773,3451926.0
2022-03-16,1.3873696041680676,1.424243179861489,1.3781512102447122,1.4011971950531006,3605104.0
2022-03-17,1.438070708307672,1.447289211722698,1.3781511504074786,1.391978740692139,5907220.0
2022-03-18,1.4196339261624755,1.4403753666070311,1.396587942275147,1.4288523197174072,14130680.0
2022-03-21,1.4380705577683952,1.4380705577683952,1.3965877912568905,1.4058061838150024,1412333.0
2022-03-22,1.4380707549943197,1.4703352432645715,1.42885236117194,1.451898455619812,2525680.0
2022-03-23,1.4380706825741487,1.4518983825032885,1.4150246991787778,1.4242430925369265,2274700.0
2022-03-24,1.4472892745618011,1.4565076684851566,1.3965879980914229,1.4011971950531006,3756192.0
2022-03-25,1.428852378499908,1.428852378499908,1.3965879997303023,1.4196339845657349,2149967.0
2022-03-28,1.4288523197174072,1.4518984134966553,1.41502472938501,1.4288523197174072,2913874.0
2022-03-29,1.3919787431263189,1.410415530204773,1.3827603495870917,1.410415530204773,2278686.0
2022-03-30,1.4011971898499422,1.4011971898499422,1.3458868265151978,1.3458868265151978,4681935.0
2022-03-31,1.3551052186338026,1.3597144155723426,1.3136223362950206,1.3274500370025637,5344065.0
2022-04-01,1.313622236251831,1.3320591324937918,1.2997946464892969,1.313622236251831,2677852.0
2022-04-04,1.3274500088127408,1.3551051898566926,1.3182315052395026,1.3412775993347168,2501811.0
2022-04-05,1.3366683572898528,1.3366683572898528,1.2997946739196775,1.2997946739196775,2756254.0
2022-04-06,1.2905762748816354,1.295185471546173,1.2513980482871063,1.2629210948944092,3467354.0
2022-04-07,1.2537025785973854,1.2721393634471858,1.2444841861724854,1.2444841861724854,2873367.0
2022-04-08,1.2721394606618857,1.2813578537912391,1.253702674403178,1.2767486572265625,2645858.0
2022-04-11,1.2813579148033796,1.3113177488462808,1.2813579148033796,1.2859671115875244,2130479.0
2022-04-12,1.3090130700433524,1.3251453134199904,1.295185479959913,1.318231463432312,2599420.0
2022-04-13,1.332059177942995,1.36432355515642,1.3136222810719766,1.35510516166687,3543920.0
2022-04-14,1.3827603168511635,1.3965879068326454,1.3551051368882006,1.3873695135116575,4937159.0
2022-04-19,1.4196338685079757,1.4565075511220984,1.405806278737148,1.4380706548690796,6365334.0
2022-04-20,1.391978679448698,1.4104154656837409,1.3804556331058393,1.3827602863311768,3526923.0
2022-04-21,1.4150247859381335,1.4219386363266122,1.3965879980914229,1.4011971950531006,2234710.0
2022-04-22,1.396587937453692,1.4011971342152454,1.3735419536459252,1.391978740692139,2238387.0
2022-04-26,1.3827604020716942,1.3873695990162562,1.3366684326260736,1.3458868265151978,4326886.0
2022-04-27,1.33666837468777,1.36432355515642,1.332059177942995,1.35510516166687,4386434.0
2022-04-28,1.3597144491039008,1.3781512373127252,1.3412776608950765,1.368932843208313,3598989.0
2022-04-29,1.3735419536459252,1.4011971342152454,1.3735419536459252,1.391978740692139,2535772.0
2022-05-02,1.3781512373127252,1.3919788284693433,1.364323646156107,1.368932843208313,3569358.0
2022-05-03,1.3320591606050705,1.3412775539746349,1.285967083865331,1.2997946739196775,3729228.0
2022-05-04,1.3182314296204805,1.3320591292411652,1.2813578570104267,1.2951854467391968,2073445.0
2022-05-05,1.3044038552976709,1.345886734865839,1.2951854620362817,1.3320591449737549,3493623.0
2022-05-06,1.29057625016294,1.3090130364679669,1.272139463857913,1.2951854467391968,2777704.0
2022-05-09,1.2767486505251673,1.2859670436061357,1.2352658816608098,1.239875078201294,4310690.0
2022-05-10,1.2030013491472824,1.212219851761247,1.1615185818980345,1.1983921527862549,5560434.0
2022-05-11,1.1799554547081612,1.203001438219665,1.173041714600669,1.1937830448150637,2333005.0
2022-05-12,1.1799554777975914,1.1937830681750723,1.1430819034576416,1.1430819034576416,4602455.0
2022-05-13,1.1246450890244788,1.156909465789795,1.1108174989822004,1.156909465789795,2877047.0
2022-05-16,1.1707370248443567,1.1707370248443567,1.138472648933032,1.152300238609314,2610495.0
2022-05-17,1.161518600736179,1.170736993607743,1.138472618557269,1.147691011428833,2986950.0
2022-05-18,1.1569094384069545,1.1891738144086066,1.15230024183529,1.1707370281219482,3159309.0
2022-05-19,1.161518577893081,1.1891737559638904,1.161518577893081,1.1799553632736206,3033917.0
2022-05-20,1.2306567430496216,1.2444843333219644,1.2030014526130168,1.2306567430496216,2393931.0
2022-05-23,1.2306567430496216,1.2375704832398335,1.2076106493704646,1.2306567430496216,2606176.0
2022-05-24,1.226047401322685,1.2490933823849353,1.2122198126853347,1.2444841861724854,3100469.0
2022-05-25,1.2859671091769087,1.2905763059524131,1.265225668741178,1.26753032207489,1946034.0
2022-05-26,1.230656740529016,1.2398751340250302,1.2122199535369873,1.2122199535369873,2409770.0
2022-05-27,1.212219851761247,1.2191335913568335,1.1891737600641998,1.1983921527862549,3736226.0
2022-05-30,1.1983921697196545,1.239875047446969,1.1799553840150308,1.235265851020813,3505953.0
2022-05-31,1.2214383470330017,1.2398751340250302,1.2076106468970615,1.2122199535369873,4076359.0
2022-06-01,1.1661278249147398,1.1707370214601769,1.1131220096962555,1.1338634490966797,4914378.0
2022-06-02,1.1430818387740846,1.152300231837431,1.101599069989026,1.1154266595840454,4070857.0
2022-06-03,1.1523002691090354,1.170737055832073,1.1407772224611783,1.156909465789795,3747348.0
2022-06-06,1.1430818149930508,1.156909404300397,1.129254225685705,1.147691011428833,2262010.0
2022-06-07,1.133863418336595,1.1430818111773875,1.11542663265501,1.1292542219161987,2574012.0
2022-06-08,1.1338633828806837,1.1523001679857503,1.0900759633101964,1.1062082052230835,6769831.0
2022-06-09,1.0969897674716482,1.1108173557307148,1.069334481061612,1.0831620693206787,2841836.0
2022-06-10,1.0601160784178985,1.073943666540387,1.0416792942545805,1.0462884902954102,4287004.0
2022-06-14,1.0416792942545805,1.0601160784178985,1.0094149219687742,1.0462884902954102,7487243.0
2022-06-15,1.0324610729503547,1.0462886633600388,0.9955874985245308,1.0001966953277588,3655767.0
2022-06-16,1.0140242630831482,1.0508978366851809,1.0094150663828942,1.0508978366851809,5742735.0
2022-06-17,1.055506965657656,1.1200358252125642,1.055506965657656,1.1108174324035645,9074381.0
2022-06-20,1.1062082712579806,1.1062082712579806,1.0278518199920654,1.0278518199920654,3617609.0
2022-06-21,1.0555069036543103,1.0601160997880537,1.0094149423168794,1.0140241384506226,2416827.0
2022-06-22,1.0140243163933855,1.0163288599187106,0.9817599377953744,1.0048059225082395,2890260.0
2022-06-23,0.954104596946842,0.9679321870600522,0.8964896381417998,0.917231023311615,7950296.0
2022-06-24,0.903403435800494,0.944886206259608,0.8987942390828145,0.9356678128242492,5956766.0
2022-06-27,0.9218402719070322,0.9218402719070322,0.8665298533947718,0.8803574442863464,6483962.0
2022-06-28,0.8573113413345267,0.8941849669103826,0.8434837523483135,0.8711389303207397,5689021.0
2022-06-29,0.8573113955165489,0.8619205921365876,0.8204377676102822,0.8434838056564331,6919181.0
2022-06-30,0.8434838249246042,0.8619206118259204,0.7973918027253545,0.8020009994506836,4564922.0
2022-07-01,0.8020010324935049,0.857311450422228,0.8020010324935049,0.834265410900116,4962706.0
2022-07-04,0.8665297918053224,0.8665297918053224,0.838874611987792,0.8619205951690674,3183266.0
2022-07-05,0.861920569755762,0.8987941967045597,0.8527021767550517,0.8849665522575378,3644131.0
2022-07-06,0.8480929713802007,0.871138953640822,0.8250469341736235,0.8388745784759521,3065757.0
2022-07-07,0.8158286003880596,0.8550068280161058,0.8158286003880596,0.8480930328369141,3045025.0
2022-07-08,0.8573113732554069,0.8941850002042045,0.8527021767550517,0.8849665522575378,2433896.0
2022-07-11,0.8849666083481936,0.894185056879141,0.8573114275932312,0.8573114275932312,2079947.0
2022-07-12,0.8573114275932312,0.8987942536716347,0.8527022308007375,0.8573114275932312,2302666.0
2022-07-13,0.8527022625031971,0.8849666412502046,0.8527022625031971,0.8803574442863464,2305594.0
2022-07-14,0.8803574442863464,0.894185090123883,0.87113905035863,0.8803574442863464,3512771.0
2022-07-15,0.8665298533947718,0.8895758382140628,0.8573114594670554,0.8803574442863464,3306096.0
2022-07-18,0.8849665887812737,0.9034034304895636,0.8665298020189426,0.8987942337989807,2393974.0
2022-07-19,0.8849665602607067,0.9080125979168552,0.8849665602607067,0.9034034013748168,2658452.0
2022-07-20,0.9264494462903304,0.9264494462903304,0.8987942651812272,0.9126218557357788,2484162.0
2022-07-21,0.9218401356648488,0.9425815738827183,0.9080125468169052,0.9402769207954408,2189469.0
2022-07-22,0.9909782491607756,1.000196642278297,0.9218401908874512,0.9218401908874512,3829528.0
2022-07-25,0.9310585282301448,0.9448861170780886,0.9080125468169052,0.9402769207954408,2064205.0
2022-07-26,0.9494954002424388,0.9494954002424388,0.9080126299028084,0.917231023311615,2612053.0
2022-07-27,0.9310586472731702,0.9494954347610474,0.9218402535292316,0.9494954347610474,2457817.0
2022-07-28,1.014024227015743,1.0232426200883655,0.9817598512615624,1.0094150304794312,2919233.0
2022-07-29,1.0140242547976488,1.0140242547976488,0.9771505716049904,0.9955874681472778,4716158.0
2022-08-01,0.9909782790033536,0.9909782790033536,0.908012628555298,0.908012628555298,4649464.0
2022-08-02,0.9080126629133236,0.9494954347610474,0.9080126629133236,0.9494954347610474,2873836.0
2022-08-03,0.9448861816801388,0.9863690609520704,0.9402769850823592,0.9679321646690368,3609956.0
2022-08-04,0.954104544585654,0.963322937488556,0.9402769552313008,0.963322937488556,3223234.0
2022-08-05,0.9863690510293588,1.037070213094889,0.9863690510293588,1.0278518199920654,4602685.0
2022-08-08,1.0232426481228345,1.041679434773205,0.9817598781594996,0.9955874681472778,2384510.0
2022-08-09,1.0140242857374429,1.027851876147127,1.0001966953277588,1.0001966953277588,1915588.0
2022-08-10,0.9909781943259912,0.9955873906297064,0.9448861213969286,0.958713710308075,2997668.0
2022-08-11,0.963322969609929,0.995587455737836,0.9587137730047872,0.977150559425354,1702678.0
2022-08-12,0.9633230559783024,0.9679322529966896,0.9448862679047542,0.9541046619415284,1052784.0
2022-08-15,0.9679320984913284,0.9863689935138276,0.9402769207954408,0.9402769207954408,2231632.0
2022-08-16,0.912621743099553,0.9402769207954408,0.9080125468169052,0.9402769207954408,2741819.0
2022-08-17,0.9402769207954408,0.9448861170780886,0.917230939382201,0.9402769207954408,1317018.0
2022-08-18,0.9172309827059804,0.9172309827059804,0.8849665522575378,0.8849665522575378,3835128.0
2022-08-19,0.8849664996155451,0.9126217319185684,0.8849664996155451,0.894184947013855,2341289.0
2022-08-22,0.8803574028835845,0.8803574028835845,0.825046986972545,0.829656183719635,4216031.0
2022-08-23,0.8112193448172508,0.8527021678323249,0.8066101483651265,0.8388745784759521,2026187.0
2022-08-24,0.8711389853766647,0.8757481819967033,0.8250469642303208,0.8434838056564331,1655778.0
2022-08-25,0.8388746392646584,0.8665298199814253,0.8388746392646584,0.8480930328369141,2671493.0
2022-08-26,0.8480930256539544,0.8480930256539544,0.8158285934783649,0.829656183719635,2218052.0
2022-08-29,0.7835642112588904,0.8066101948475806,0.7697365661597173,0.7927826046943665,3038513.0
2022-08-30,0.7835642934476317,0.7973918850512338,0.7374722664896595,0.7512998580932617,5572132.0
2022-08-31,0.7374721191429221,0.762822698684487,0.7328629228626377,0.7466905117034912,5642125.0
2022-09-01,0.7282537999719193,0.7328629967166943,0.6775525808334351,0.6775525808334351,8002459.0
2022-09-02,0.6637249905991102,0.6867709743229851,0.6637249905991102,0.6775525808334351,4411862.0
2022-09-05,0.6775525734400338,0.6913801635234733,0.6498973383271964,0.659115731716156,7403283.0
2022-09-06,0.659115731716156,0.6913801635234733,0.659115731716156,0.659115731716156,6689859.0
2022-09-07,0.6545065611419184,0.6545065611419184,0.6268513798713684,0.6268513798713684,6693021.0
2022-09-08,0.6452881703412389,0.6683342097849024,0.6360697765421579,0.6545065641403198,7880599.0
2022-09-09,0.6452881486740508,0.6890755726953726,0.6360697551845008,0.6775525808334351,14078951.0
2022-09-12,0.6637250202122302,0.6890756034395482,0.659115768315847,0.682161808013916,13014556.0
2022-09-13,0.6729433828131566,0.7052077599654273,0.6591157376590814,0.6683341860771179,18120338.0
2022-09-14,0.6452880474620618,0.6591156355275605,0.636069655418396,0.636069655418396,13747330.0
2022-09-15,0.6267157762016213,0.6501006703399713,0.6267157762016213,0.6407467126846313,10615190.0
2022-09-16,0.6313927998138107,0.6407467581326244,0.5963154003642698,0.6080078482627869,62334309.0
2022-09-19,0.617361843585968,0.6267158016206968,0.6056693402885692,0.617361843585968,6386275.0
2022-09-20,0.64074675375514,0.6641316493924123,0.6360697746276855,0.6360697746276855,4564746.0
2022-09-21,0.6220388226033324,0.6313927806380613,0.6080078297972514,0.617361843585968,4104597.0
2022-09-23,0.6126848088146158,0.6313927806380613,0.603330850779887,0.617361843585968,4783623.0
2022-09-26,0.5846229419921791,0.5892999210677975,0.5659150256897056,0.5752689838409424,5898706.0
2022-09-27,0.5612379697052825,0.5846228618788439,0.5518839570818771,0.570591926574707,5890596.0
2022-09-28,0.5846229345372794,0.6173618434031217,0.5846229345372794,0.6033308506011963,8459096.0
2022-09-29,0.6313927955002311,0.6547776911375034,0.6267158163727766,0.6360697746276855,8613370.0
2022-09-30,0.6360697279549736,0.6688085794448853,0.6267157703864276,0.6688085794448853,8831650.0
2022-10-03,0.6688086088874124,0.6688086088874124,0.6267157979759302,0.631392776966095,5396634.0
2022-10-04,0.6641316230729215,0.6781626156532267,0.6501006862466032,0.6734856367111206,8600658.0
2022-10-05,0.6828395778876469,0.6828395778876469,0.6407467126846313,0.6407467126846313,13278808.0
2022-10-06,0.6220387973739513,0.6407467126846313,0.5939768686539458,0.6407467126846313,10408770.0
2022-10-07,0.631392733723762,0.6594546057428705,0.6173617977142077,0.6501006484031677,6182276.0
2022-10-10,0.6220388226033324,0.6337312701467435,0.6126848088146158,0.617361843585968,6230908.0
2022-10-11,0.617361784802626,0.617361784802626,0.584622879044388,0.5892998576164246,4614547.0
2022-10-12,0.5892999585371171,0.5892999585371171,0.565915061672149,0.5846229791641235,4292860.0
2022-10-13,0.5892999135532586,0.6033308506011963,0.5846229345372794,0.6033308506011963,5061883.0
2022-10-14,0.5986539172831044,0.5986539172831044,0.5799459997911299,0.5846229791641235,2971832.0
2022-10-17,0.5705920086761642,0.5705920086761642,0.5472070573838034,0.5612380504608154,5162192.0
2022-10-18,0.5565610309809362,0.5846229035914112,0.5518839964585389,0.5659149885177612,6388027.0
2022-10-19,0.5659150438260176,0.584622960728038,0.5612380646005126,0.579945981502533,5237787.0
2022-10-20,0.5659149885177612,0.5799459248229988,0.563576499133555,0.5659149885177612,3862930.0
2022-10-21,0.5612380646005126,0.584622960728038,0.5518840503955121,0.579945981502533,9696077.0
2022-10-24,0.5986539172831044,0.6009924069696012,0.5799459997911299,0.5846229791641235,3848483.0
2022-10-25,0.5799459997911299,0.5986539172831044,0.5752690204181362,0.5846229791641235,2756815.0
2022-10-26,0.5892998347618328,0.6220387392503702,0.5846228563711817,0.6126847267150879,5681682.0
2022-10-27,0.6313927312239542,0.6734855948399467,0.6220387739212856,0.6641315817832947,8742034.0
2022-10-28,0.6501007005911147,0.7015475258434459,0.6360697634552029,0.6921935677528381,12145383.0
2022-10-31,0.6875165700912476,0.7015475068472355,0.6664701092032791,0.6875165700912476,8752454.0
2022-11-01,0.710901494823841,0.7249324321746826,0.7038860261484202,0.7249324321746826,6517233.0
2022-11-02,0.7202554842342442,0.7670253331821543,0.7202554842342442,0.7623483538627625,11116668.0
2022-11-03,0.7202554312711477,0.7576713188289427,0.6921935574182917,0.7483173608779907,13676453.0
2022-11-04,0.7296093962351211,0.7436403890504025,0.7015475221125339,0.7062245011329651,6924039.0
2022-11-07,0.7389634212649653,0.7623483167226587,0.7062245118702057,0.7529943585395813,7448037.0
2022-11-08,0.7576713337841247,0.776379250055292,0.7436403965807492,0.7670252919197083,5382039.0
2022-11-09,0.7997641533567506,0.8278260260866088,0.7904101957801312,0.8137950897216797,9961650.0
2022-11-10,0.7997642159461975,0.8184721325635156,0.7763792644205606,0.7997642159461975,6408263.0
2022-11-11,0.8558880052556439,0.869918942451477,0.818472116979434,0.869918942451477,9756472.0
2022-11-14,0.8699188909353812,0.8699188909353812,0.7997641533567506,0.8137950897216797,7319643.0
2022-11-15,0.7950872182846069,0.8044411763755337,0.7763792463487653,0.7950872182846069,5255587.0
2022-11-16,0.7857331664343785,0.7997641586460883,0.7623482723381712,0.771702229976654,4695017.0
2022-11-17,0.7857331855037436,0.7904102201904798,0.7670252697727455,0.7763792276382446,3230690.0
2022-11-18,0.75767133763112,0.7623483167226587,0.7342864421734265,0.7529943585395813,5658352.0
2022-11-21,0.7576713745433705,0.7740408021612422,0.7483174159045868,0.7623483538627625,2446979.0
2022-11-22,0.7670253331821543,0.7810562711403299,0.7553328848836747,0.7623483538627625,2975947.0
2022-11-23,0.7857332081908756,0.7857332081908756,0.7529943547163328,0.7670252919197083,10364606.0
2022-11-24,0.7810561642308111,0.8091180920600891,0.7717022068723798,0.8091180920600891,3560114.0
2022-11-25,0.8184720430055561,0.872257353149097,0.8137950643629859,0.8652418851852417,6409198.0
2022-11-28,0.8231490280977363,0.8325029854561676,0.8044411133808734,0.8091180920600891,9796299.0
2022-11-29,0.8044411321450602,0.8137950897216797,0.7717022248729073,0.8137950897216797,5634479.0
2022-11-30,0.8231491117178451,0.8231491117178451,0.7997642159461975,0.7997642159461975,4523445.0
2022-12-01,0.8278260157163276,0.8839498162269592,0.8278260157163276,0.8839498162269592,7090871.0
2022-12-02,0.9073348195460674,0.9307197145842702,0.8933038267691582,0.9260427355766296,9907641.0
2022-12-05,0.9353966280132486,0.963458500091734,0.9120117346145108,0.9541045427322388,8723609.0
2022-12-06,0.9073347656295466,0.9120117443592672,0.8839498162269592,0.8839498162269592,4719021.0
2022-12-07,0.8979807715472737,0.9073347849599832,0.8699188985711022,0.8886268138885498,5868946.0
2022-12-08,0.8886268872571105,0.9307197559507076,0.8862883976493545,0.9213657975196838,6887811.0
2022-12-09,0.90265774804758,0.9213657190707428,0.8933037904129916,0.9166887402534484,5401682.0
2022-12-12,0.8979808359366833,0.9003193255190448,0.851211044289452,0.8745959401130676,5452191.0
2022-12-13,0.8605649065426715,0.8839497997555226,0.8605649065426715,0.8652418851852417,2660038.0
2022-12-14,0.8933037736864005,0.9120117443592672,0.8839498162269592,0.8839498162269592,3557596.0
2022-12-15,0.8652419259914399,0.8862883308755882,0.8512109894020078,0.8605649471282959,3803891.0
2022-12-16,0.8325029999106186,0.8558879494667053,0.8184720636293573,0.8558879494667053,10229881.0
2022-12-19,0.8605649065426715,0.8792728211129524,0.8558879279001013,0.8652418851852417,1664260.0
2022-12-20,0.8558879304616827,0.8745958450879544,0.8418569387379954,0.8512109518051147,3839751.0
2022-12-21,0.8839498722845857,0.9213657602491456,0.8745959142319426,0.9120118021965028,5496577.0
2022-12-22,0.9073348230167804,0.9120118020423112,0.8862883616479039,0.897980809211731,3704643.0
2022-12-23,0.8886268587125878,0.8886268587125878,0.8652419633861993,0.869918942451477,1547074.0
2022-12-28,0.8839498984425139,0.8979808359366833,0.8629034922012598,0.8745959401130676,1683466.0
2022-12-29,0.8605649471282959,0.8629034365598679,0.8465339547848778,0.8605649471282959,1624050.0
2022-12-30,0.869918942451477,0.8769344110493935,0.8512110261903663,0.869918942451477,2403358.0
2023-01-03,0.8652419413318185,0.8886268360621433,0.8605649623857536,0.8792728781700134,2054287.0
2023-01-04,0.9026577847844393,0.9307197145842702,0.8979808057767987,0.9260427355766296,3826157.0
2023-01-05,0.9541045835551528,0.9728124990745914,0.935396668035714,0.949427604675293,5434834.0
2023-01-06,0.9400737777418828,0.9728126344570364,0.926042839149674,0.9681356549263,5207373.0
2023-01-09,0.9821664516219246,1.0055514574050903,0.9681355150568082,1.0055514574050903,7289756.0
2023-01-10,1.0102283534505667,1.0102283534505667,0.9728124141693116,0.9728124141693116,3886006.0
2023-01-11,0.9821664916574326,1.0102284774395125,0.9821664916574326,1.0008745193481443,2469784.0
2023-01-12,1.000874394443454,1.0055513729054717,0.9774893906254032,0.9868433475494384,4508018.0
2023-01-13,0.9961975366147878,1.0289363898133843,0.9961975366147878,1.0149054527282717,3850022.0
2023-01-16,1.0382904227402572,1.0429674021058808,1.024259484643387,1.0336134433746338,2716024.0
2023-01-17,1.0382902648047725,1.0382902648047725,1.014905371533757,1.024259328842163,2657784.0
2023-01-18,1.0055514983938283,1.0195824355308802,0.9961975403024608,1.0008745193481443,3601067.0
2023-01-19,1.0008745006448394,1.0055514796031246,0.9821664733037236,0.996197521686554,2537289.0
2023-01-20,1.0289363898133843,1.033613368841755,1.0149054527282717,1.0149054527282717,3624483.0
2023-01-23,0.9821664516219246,1.019582393970207,0.9774894727668858,1.0055514574050903,3099495.0
2023-01-24,1.0055515671808932,1.0336134433746338,1.0055515671808932,1.0336134433746338,3553007.0
2023-01-25,1.0289363699876517,1.0289363699876517,0.9774894901588834,0.9821664690971376,4608380.0
2023-01-27,0.9728125112206294,0.9961975174198732,0.9587815744058672,0.9821664690971376,5126562.0
2023-01-30,0.9634585533441212,0.9915204269736456,0.951766161752473,0.9821664690971376,3137192.0
2023-01-31,0.9587815657759506,0.9774894813605784,0.9307196923990092,0.935396671295166,7788101.0
2023-02-01,0.9307196519661578,0.9541045454310426,0.9307196519661578,0.9400736093521118,3487732.0
2023-02-02,0.9634584552393498,1.000874394443454,0.9634584552393498,0.9868433475494384,5219773.0
2023-02-03,0.9494276344070748,0.9494276344070748,0.9073348231701812,0.9120118021965028,6968169.0
2023-02-06,0.8886268138885498,0.912011763789345,0.8839498350591879,0.8886268138885498,6477564.0
2023-02-07,0.8839497960611673,0.9143502128648024,0.8839497960611673,0.9073347449302672,4110216.0
2023-02-08,0.8979808168431432,0.9120118097929646,0.869918942451477,0.869918942451477,4099583.0
2023-02-09,0.8652419413318185,0.8886268360621433,0.8605649623857536,0.8792728781700134,3904761.0
2023-02-10,0.8605648881690156,0.8605648881690156,0.8325029611587524,0.8325029611587524,3102552.0
2023-02-13,0.8231490040733254,0.8418569182441794,0.8091180684451849,0.8325029611587524,2957417.0
2023-02-14,0.8371799397014659,0.8418569182441794,0.8184720255306119,0.8325029611587524,2738038.0
2023-02-15,0.8231490696647091,0.8301645380377963,0.8044411540031433,0.8044411540031433,2035787.0
2023-02-16,0.8137951344664605,0.8184721135119237,0.7857332044396921,0.7950872182846069,3335038.0
2023-02-17,0.7950871575131276,0.7997641362011121,0.7717022083192215,0.7810561656951904,2383980.0
2023-02-20,0.7857331855037436,0.8021026675223536,0.7763792276382446,0.7763792276382446,2195661.0
2023-02-21,0.7857331429100268,0.8184720494185205,0.7857331429100268,0.8091180920600891,3567038.0
2023-02-22,0.818472120655169,0.8699189463582583,0.8044411833963233,0.8418570160865784,4383216.0
2023-02-23,0.8184720907493177,0.8325030274954921,0.7950871961723603,0.8044411540031433,4167057.0
2023-02-24,0.809118188514406,0.8278261054614242,0.809118188514406,0.818472146987915,3238702.0
2023-02-27,0.7997641533567506,0.839518473057383,0.7997641533567506,0.8137950897216797,2926361.0
2023-02-28,0.8231490814774599,0.8418569974074971,0.8184721024949506,0.8371800184249878,2948623.0
2023-03-01,0.841857043760511,0.8933038711547852,0.841857043760511,0.8933038711547852,3533899.0
2023-03-02,0.902657824903646,0.9260427767351956,0.8933038664726224,0.9213657975196838,5405054.0
2023-03-03,0.921365650981034,0.9774893926409732,0.921365650981034,0.9728124141693116,6123140.0
2023-03-06,0.986843388100572,1.0289363074963662,0.9728124521379632,1.024259328842163,8659959.0
2023-03-07,1.010228470062278,1.0429673231429886,1.000874512039218,1.0289363861083984,4377250.0
2023-03-08,0.97281248606098,0.97281248606098,0.9073347826188598,0.9166887402534484,9318954.0
2023-03-09,0.9213657600933728,0.9260427391189036,0.897980809211731,0.897980809211731,4669512.0
2023-03-10,0.9026578151014064,0.9096733396024806,0.8699189609483445,0.8745959401130676,5786193.0
2023-03-13,0.9073348478195074,0.9681355768134444,0.8979808337587584,0.9634585976600648,8287704.0
2023-03-14,0.9915205221629634,1.0382904275435465,0.9868435427757036,1.0195825099945068,9679205.0
2023-03-15,1.0102285419982282,1.0546599015256022,0.986843533767412,1.0476443767547607,7156047.0
2023-03-16,1.056998335443894,1.066352294133027,1.0336134387210612,1.0476443767547607,8401751.0
2023-03-17,1.0382903369518934,1.0897371057229803,1.014905442055945,1.0569982528686523,53068192.0
2023-03-20,1.0897371132582896,1.1061065955526326,1.0195824280853385,1.0289363861083984,11281641.0
2023-03-21,1.0382901430130005,1.0476440992241844,1.0149052524850406,1.0382901430130005,10330004.0
2023-03-22,1.014905449073808,1.0382903441314586,0.972812526462062,1.0289363861083984,8860578.0
2023-03-23,1.0429673194885254,1.0710291934593796,1.0336133614982406,1.0429673194885254,9346559.0
2023-03-24,1.0476443276931675,1.0803831815719604,1.0382903694420842,1.0803831815719604,7541020.0
2023-03-27,1.085060036178806,1.1177989978085376,1.078044624049553,1.1084449291229248,4391379.0
2023-03-28,1.1084449291229248,1.1084449291229248,1.0686906668719054,1.1084449291229248,4620510.0
2023-03-29,1.1177990436553955,1.1365069587780017,1.1014295621691306,1.1177990436553955,6932744.0
2023-03-30,1.127153072303793,1.1552149467575032,1.1177991141525565,1.1505379676818848,5705423.0
2023-03-31,1.1692457956666389,1.199646213115884,1.1505378807772475,1.1879537105560305,6445731.0
2023-04-03,1.173922910768638,1.173922910768638,1.099091131009576,1.1037681102752686,5810729.0
2023-04-04,1.1458610253285506,1.169245921456076,1.1365070668775403,1.159891963005066,3472906.0
2023-04-05,1.206661658592779,1.2581085374598346,1.1879537431894758,1.2534315586090088,9118277.0
2023-04-06,1.2487545735755727,1.2814934253692627,1.2347236370925627,1.2814934253692627,5377125.0
2023-04-11,1.3002014083829752,1.3610022478166284,1.276816513026946,1.3563252687454224,10607833.0
2023-04-12,1.3282632828102106,1.375033185030246,1.2955244293117694,1.3563252687454224,6499327.0
2023-04-13,1.3563252687454224,1.375033185030246,1.3282632828102106,1.3563252687454224,5690427.0
2023-04-14,1.3843871281433429,1.4218029603067923,1.365679212061618,1.4124490022659302,7270319.0
2023-04-17,1.3656792640686035,1.379710201664215,1.346971347274455,1.3656792640686035,4925548.0
2023-04-18,1.328263204304421,1.3399557070453492,1.307216855481908,1.3235862255096436,4117592.0
2023-04-19,1.3282631661679445,1.3469711923178878,1.3002012942049803,1.3142322301864624,4366488.0
2023-04-20,1.2955245609375652,1.3048785200303428,1.2721396632056212,1.2861706018447876,3107948.0
2023-04-21,1.2674626836592324,1.2978631064647537,1.2627857041128436,1.2861706018447876,1926788.0
2023-04-24,1.267462456832786,1.2768164142515692,1.230046627157653,1.2440775632858276,3363488.0
2023-04-26,1.2534315995556746,1.286170452580957,1.2440776415484511,1.248754620552063,3106067.0
2023-04-27,1.2347236432057056,1.2698009288329135,1.216015616294431,1.2534315586090088,5504973.0
2023-04-28,1.258108624153634,1.258108624153634,1.2206926792607964,1.2300467491149902,2722464.0
2023-05-01,1.239400703830587,1.2487546621494008,1.2043233043810462,1.2160156965255735,5735296.0
2023-05-02,1.2160156213604534,1.2347236483496675,1.1973077058792114,1.1973077058792114,1560458.0
2023-05-03,1.239400581869251,1.2674624540643062,1.2347236031700752,1.2581084966659546,4164047.0
2023-05-04,1.290847427873178,1.3235862808043308,1.248754616961696,1.26278555393219,3411079.0
2023-05-05,1.290847410488242,1.3422941786871765,1.2861704315610665,1.3329402208328247,5807197.0
2023-05-08,1.3282631635665894,1.344632644600243,1.309555248961252,1.3282631635665894,2483869.0
2023-05-09,1.314232311975688,1.328263248830364,1.2814934593147778,1.3048783540725708,3186139.0
2023-05-10,1.3095552515259683,1.3282631661679445,1.281493379563004,1.3142322301864624,2893280.0
2023-05-11,1.3189092840512973,1.3539866817591029,1.3048783472697696,1.3329402208328247,5091174.0
2023-05-12,1.3095553475990156,1.3329402426170742,1.2440776415484511,1.248754620552063,3802839.0
2023-05-15,1.248754570584707,1.3095552951987943,1.2440775917682387,1.2955243587493896,3723241.0
2023-05-16,1.3048784321075524,1.3282633282638208,1.286170515182538,1.3095554113388062,2809629.0
2023-05-17,1.2721394247872269,1.3025398418952447,1.262785467447524,1.3002012968063354,2329536.0
2023-05-18,1.2908473799329214,1.3235862316481992,1.2768164434835163,1.2955243587493896,5128106.0
2023-05-19,1.295524318136484,1.3235861901555923,1.2814933821269296,1.3002012968063354,8901235.0
2023-05-22,1.304878316382326,1.318909252831731,1.2861704011164532,1.2955243587493896,2826653.0
2023-05-23,1.3095554995767316,1.3095554995767316,1.2721396632056212,1.2861706018447876,2567194.0
2023-05-24,1.2955243155444862,1.339955668573163,1.290847336883992,1.3142322301864624,2806757.0
2023-05-25,1.3002013049585373,1.3002013049585373,1.2300466244708994,1.2581084966659546,4734019.0
2023-05-26,1.2534316032413937,1.2534316032413937,1.2113386805771384,1.234723687171936,7707497.0
2023-05-29,1.2300467081545716,1.2534316032413937,1.2113386805771384,1.234723687171936,3436539.0
2023-05-30,1.225369614026029,1.2721395155701216,1.225369614026029,1.248754620552063,2325774.0
2023-05-31,1.2534316327455532,1.28149350751028,1.2160156882179396,1.272139549255371,5110316.0
2023-06-01,1.2908473343559146,1.3422940995205923,1.2861703557045805,1.3282631635665894,3222078.0
2023-06-02,1.3422941829721613,1.389064083901196,1.3376172040300554,1.3469712734222412,6433868.0
2023-06-05,1.309555362861983,1.3750331811836716,1.290847446629494,1.370356202125549,5343836.0
2023-06-06,1.3656792640686035,1.3890641600612892,1.3563253056715292,1.3656792640686035,3389688.0
2023-06-07,1.3703561983697643,1.3843871355056765,1.3563252612338526,1.3843871355056765,3178274.0
2023-06-08,1.3563251469825623,1.365679104285231,1.323586184915255,1.3282631635665894,4216455.0
2023-06-09,1.3469712700115777,1.3797101225234225,1.3469712700115777,1.3610022068023682,3322917.0
2023-06-13,1.3703561646628952,1.396079493025358,1.309555327061496,1.3610022068023682,10789692.0
2023-06-14,1.365679143103379,1.365679143103379,1.3048783073998589,1.3376171588897705,7032442.0
2023-06-15,1.3095554113388062,1.323586349032567,1.2955244736450453,1.3095554113388062,8274223.0
2023-06-16,1.337617240952622,1.3890641222438636,1.3282632828102106,1.3563252687454224,87163137.0
2023-06-19,1.3469712761445725,1.365679191950807,1.2955243961694536,1.3048783540725708,4163086.0
2023-06-20,1.2861704382663364,1.3072168993023372,1.2861704382663364,1.3048783540725708,1919191.0
2023-06-21,1.286170322950924,1.309555215612075,1.2721393873542333,1.2908473014831543,3752847.0
2023-06-22,1.28149339353969,1.2861703722511937,1.1926306865131495,1.2019846439361572,5648318.0
2023-06-23,1.1973077584380682,1.1973077584380682,1.1458609886062665,1.1505379676818848,5982683.0
2023-06-26,1.1411839949786835,1.216015659234351,1.1411839949786835,1.2066617012023926,4801947.0
2023-06-27,1.2019847185748145,1.2487546201020523,1.2019847185748145,1.2206926345825195,3107561.0
2023-06-28,1.1973076652246533,1.2160155800706685,1.1739227716671343,1.2019846439361572,3924561.0
2023-06-29,1.1832767318336823,1.2113386041677694,1.176261319504145,1.1879537105560305,2911587.0
2023-06-30,1.1926306509489586,1.199646174560996,1.1645687795167396,1.1785997152328491,3023860.0
2023-07-03,1.1645689789552534,1.1926308551932152,1.1411840820902852,1.169245958328247,5766771.0
2023-07-04,1.197307664683943,1.253431520704611,1.1832767285557682,1.2440775632858276,7639534.0
2023-07-05,1.2206925582309012,1.2440775632858276,1.1926306859745517,1.2440775632858276,5626140.0
2023-07-06,1.2066616636198324,1.220692600230764,1.1785997903979697,1.1973077058792114,4123693.0
2023-07-07,1.1692457218103094,1.173922700237232,1.1458608296756954,1.155214786529541,2574633.0
2023-07-10,1.169245921456076,1.1739229006815812,1.1458610253285506,1.159891963005066,2965636.0
2023-07-11,1.1832768424097255,1.2160156965255735,1.173922884090912,1.2160156965255735,3516279.0
2023-07-12,1.216015659234351,1.216015659234351,1.1879537851384758,1.2066617012023926,3332444.0
2023-07-13,1.253431520704611,1.267462456832786,1.2253695369402928,1.2440775632858276,8124678.0
2023-07-14,1.234723687171936,1.2440776452066649,1.1879537854903164,1.234723687171936,4557774.0
2023-07-17,1.2160156595945029,1.2394006661893004,1.2019847225424096,1.234723687171936,4528062.0
2023-07-18,1.2394006220565317,1.2651239499820877,1.2253695739960824,1.2534315586090088,6055113.0
2023-07-19,1.2721395119125192,1.2721395119125192,1.2253696105028975,1.26278555393219,6799010.0
2023-07-20,1.267462408822003,1.2955242800153846,1.2394005376286217,1.2908473014831543,5612015.0
2023-07-21,1.239400618954417,1.2674624919891355,1.2300466612761778,1.2674624919891355,4339500.0
2023-07-24,1.2674624984056635,1.2721394772684604,1.230046667503288,1.2394006252288818,2908539.0
2023-07-25,1.2440776411001262,1.2534315991039788,1.211338676578667,1.2206926345825195,3232355.0
2023-07-26,1.2160156555805932,1.2206926345825195,1.2019847185748145,1.2206926345825195,2315222.0
2023-07-27,1.2487546242240293,1.2487546242240293,1.2019847225424096,1.234723687171936,6978953.0
2023-07-28,1.197307829771163,1.197307829771163,1.14586105687427,1.183276891708374,5127346.0
2023-07-31,1.2019847258829912,1.2113386839437168,1.180938376000347,1.1926307678222656,4226825.0
2023-08-01,1.1973077798879463,1.2206926756849807,1.1879538215691323,1.2160156965255735,3925714.0
2023-08-02,1.1926306509489586,1.206661586665068,1.169245758088776,1.1785997152328491,2401325.0
2023-08-03,1.15989199958226,1.1739229377012406,1.1411840820902852,1.169245958328247,2834979.0
2023-08-04,1.169245758088776,1.1785997152328491,1.15053784380063,1.1785997152328491,2727243.0
2023-08-07,1.169245958328247,1.183276896447228,1.1645689789552534,1.169245958328247,2833196.0
2023-08-08,1.1692458071828224,1.1785997647196476,1.117799040730285,1.1318299770355225,4404724.0
2023-08-09,1.1224759375410815,1.155214786529541,1.1177989591141588,1.155214786529541,3579877.0
2023-08-10,1.1411840461030456,1.164568942230571,1.1365070668775403,1.159891963005066,3358227.0
2023-08-11,1.159891800944703,1.1785997152328491,1.15053784380063,1.1785997152328491,2907823.0
2023-08-14,1.173922932999848,1.1996463752022863,1.159891994937059,1.183276891708374,2320348.0
2023-08-15,1.1832766938048855,1.197307629520995,1.1739227366608125,1.1785997152328491,2803403.0
2023-08-16,1.1692459171768048,1.1739228963851929,1.1481994549850687,1.1739228963851929,3130857.0
2023-08-17,1.1552149506675518,1.1622303635507358,1.103768069153641,1.1365070343017578,2875256.0
2023-08-18,1.1458609886062665,1.1552149467575032,1.1365070304550298,1.1505379676818848,2168568.0
2023-08-21,1.141184009530648,1.1552149467575032,1.1318300513794113,1.1505379676818848,3070240.0
2023-08-22,1.145861061463279,1.1785999170742345,1.1411840820902852,1.169245958328247,3886714.0
2023-08-23,1.178599717596976,1.2066615890854837,1.1505378461084683,1.1645687818527222,4370230.0
2023-08-24,1.1879537481385904,1.1973077058792114,1.1458609383057958,1.1973077058792114,4599995.0
2023-08-25,1.18327680976154,1.1996462921217976,1.1692458726704518,1.1926307678222656,3225393.0
2023-08-28,1.1879538758202215,1.1879538758202215,1.1365071027172915,1.169245958328247,4546368.0
2023-08-29,1.178599823565183,1.2300467040943477,1.16924586556133,1.2206926345825195,6035643.0
2023-08-30,1.2347238268345109,1.300201540483954,1.2206927766873563,1.2861706018447876,7241429.0
2023-08-31,1.2814936222983988,1.2908475813911764,1.2674626836592324,1.2861706018447876,5125697.0
2023-09-01,1.2768163658864635,1.2908473014831543,1.248754494693082,1.2908473014831543,3461227.0
2023-09-04,1.300201350445242,1.300201350445242,1.2323851011807003,1.2394006252288818,4286767.0
2023-09-05,1.2487546658074191,1.2487546658074191,1.19730778339526,1.2300467491149902,5108039.0
2023-09-06,1.2206924750395247,1.2300465433287875,1.1832766479143166,1.2253694534301758,4130299.0
2023-09-07,1.2160155828901171,1.230046630565129,1.1785997531113346,1.1879537105560305,5515719.0
2023-09-08,1.1879537105560305,1.2160155828901171,1.1832767318336823,1.1879537105560305,6148357.0
2023-09-11,1.1739227743889868,1.199646213115884,1.1458609020549,1.1879537105560305,5922114.0
2023-09-12,1.2019847225424096,1.2487546242240293,1.1879537854903164,1.234723687171936,9286595.0
2023-09-13,1.2347237246711802,1.2627855996276214,1.2160156965255735,1.2160156965255735,10094527.0
2023-09-14,1.216015759798423,1.2445161026256604,1.1946405593031424,1.2350159883499146,5515760.0
2023-09-15,1.2587661781827062,1.3157668543682004,1.2587661781827062,1.3110167980194092,67202392.0
2023-09-18,1.334767146429788,1.3585174293599782,1.2825165239833698,1.33001708984375,7933312.0
2023-09-19,1.3347671847490623,1.4036430638490838,1.3347671847490623,1.391767978668213,10357031.0
2023-09-20,1.3822678222949971,1.4155182183191943,1.3727677091452268,1.396517992019653,12832916.0
2023-09-21,1.4060181051694238,1.4060181051694238,1.377517765720112,1.396517992019653,6638245.0
2023-09-22,1.3727677411328412,1.4155182513029616,1.3680176844472722,1.4060181379318235,6220256.0
2023-09-25,1.3822678222949971,1.396517992019653,1.3490173130205183,1.396517992019653,3058387.0
2023-09-26,1.396517992019653,1.4083930768317254,1.3727677091452268,1.396517992019653,7326351.0
2023-09-27,1.3917678259491135,1.4060179945526543,1.3775176573455723,1.382267713546753,6125302.0
2023-09-28,1.3585174625644705,1.3680176892190306,1.3347671790537827,1.3395172357559204,6405985.0
2023-09-29,1.3632675409317017,1.398893023389037,1.3632675409317017,1.3632675409317017,7653892.0
2023-10-02,1.3680176734924316,1.3822678434350255,1.353767390299554,1.3680176734924316,3179692.0
2023-10-03,1.33476722240448,1.349017392973711,1.311016938122428,1.33476722240448,6305833.0
2023-10-04,1.330017128026657,1.391767978668213,1.3252670713042516,1.391767978668213,5920368.0
2023-10-05,1.3870179006491328,1.4202682971954346,1.3775177873501894,1.4202682971954346,3526020.0
2023-10-06,1.4250184116298923,1.5057694911956787,1.4250184116298923,1.5057694911956787,8878890.0
2023-10-09,1.5580200284539991,1.5675201416015625,1.5247696324375288,1.5675201416015625,12108444.0
2023-10-10,1.596020417096763,1.6007704734802246,1.5698951636128615,1.6007704734802246,9524397.0
2023-10-11,1.5912705224717514,1.5960205793380735,1.5675202381401394,1.5960205793380735,5348002.0
2023-10-12,1.624520941109192,1.626895912781719,1.5960204882868878,1.619770884513855,7535812.0
2023-10-13,1.600770560058082,1.6245209565102112,1.5793953618015626,1.5912704467773438,4186619.0
2023-10-16,1.6387711763381958,1.660146375245672,1.624521005983116,1.6387711763381958,5301098.0
2023-10-17,1.6292709977045288,1.650646195758404,1.605520714727844,1.619770884513855,5201149.0
2023-10-18,1.6482712788486522,1.6530213356018066,1.61502088157657,1.6530213356018066,5424860.0
2023-10-19,1.6387711763381958,1.6577714034783022,1.624521005983116,1.6387711763381958,4311936.0
2023-10-20,1.6340211948908632,1.6577714799110197,1.615020966874738,1.6435213088989258,4298991.0
2023-10-23,1.6340211948908632,1.6601464517878892,1.6245210808828006,1.6435213088989258,4118366.0
2023-10-24,1.653021388356519,1.695771900499255,1.6245210469280282,1.6862717866897583,8469329.0
2023-10-25,1.6815216361946408,1.6815216361946408,1.5817703334966056,1.5912704467773438,5496245.0
2023-10-26,1.6007705553734928,1.619770895129649,1.5770202722411513,1.605520725250244,7193321.0
2023-10-27,1.6007706941553217,1.638771263711882,1.5817704660021878,1.629271149635315,5318697.0
2023-10-30,1.6435211830716876,1.653021296352426,1.5485199370140217,1.5912704467773438,8568615.0
2023-10-31,1.5675200985098026,1.5865203242826047,1.529519646964198,1.572270154953003,10088158.0
2023-11-01,1.558020060823853,1.581770344186203,1.529519720789033,1.577020287513733,7376451.0
2023-11-02,1.5817704433691395,1.5817704433691395,1.5532701015472412,1.5532701015472412,3837664.0
2023-11-03,1.5580200935846524,1.5722702639017034,1.5200196394058494,1.5342698097229004,3891062.0
2023-11-06,1.586520400858673,1.61739582585487,1.562770117496323,1.577020287513733,5561125.0
2023-11-07,1.5675201416015625,1.581770311322907,1.5295196890113103,1.5675201416015625,5817688.0
2023-11-08,1.558020071544966,1.5865204117759035,1.543769901429497,1.562770128250122,3592483.0
2023-11-09,1.5390198447243406,1.5722702416604346,1.5390198447243406,1.562770128250122,5045262.0
2023-11-10,1.5675202843212197,1.5722703413274848,1.5318948001490869,1.5390199422836304,2261501.0
2023-11-13,1.5295197424619482,1.5342697992017251,1.4962693452835083,1.4962693452835083,3010683.0
2023-11-14,1.5200196179577696,1.5342697880737453,1.4915192777258184,1.5105195045471191,2978963.0
2023-11-15,1.5105195045471191,1.5105195045471191,1.5105195045471191,1.5105195045471191,0.0
2023-11-16,1.515269555118261,1.5200196118043567,1.4582687616348269,1.4582687616348269,3569591.0
2023-11-17,1.4915192885437312,1.5390198559415025,1.4915192885437312,1.4962693452835083,4674842.0
2023-11-20,1.4915193161553717,1.5105195434662206,1.448768691455674,1.4535187482833862,2865445.0
2023-11-21,1.4440185386655513,1.4915192170362983,1.441643567034668,1.477268934249878,3565628.0
2023-11-22,1.5200195517126345,1.5247696082109436,1.4701439018552462,1.4915192127227783,4478042.0
2023-11-23,1.4677688750070184,1.4772689883792098,1.4463936765447296,1.4582687616348269,2070542.0
2023-11-24,1.453518791902203,1.4653939909529916,1.4440186779616886,1.4487687349319458,1258961.0
2023-11-27,1.4677689232086857,1.520019661721943,1.4677689232086857,1.5057694911956787,7794866.0
2023-11-28,1.529519666910346,1.5627700624463614,1.510519440889766,1.5437698364257812,4740852.0
2023-11-29,1.5817703288676197,1.605520725250244,1.5817703288676197,1.605520725250244,4539416.0
2023-11-30,1.6007706197370084,1.624521017074585,1.5770203356497197,1.624521017074585,8163687.0
2023-12-01,1.605520864443898,1.6458962926441605,1.5912705800787543,1.629271149635315,6808012.0
2023-12-04,1.6625213623046875,1.6957717578407028,1.6577713057995425,1.6625213623046875,7820646.0
2023-12-05,1.596020514203613,1.6031456558374602,1.529519720789033,1.577020287513733,5341558.0
2023-12-06,1.5770203983337496,1.5770203983337496,1.522394686136557,1.5390199422836304,4349229.0
2023-12-07,1.5057694911956787,1.520019661721943,1.4867692638273264,1.5057694911956787,5225590.0
2023-12-08,1.4915192777258184,1.5247696746630948,1.4867692210204932,1.5105195045471191,2964931.0
2023-12-11,1.463018802940261,1.510519482552131,1.4582687463041026,1.486769199371338,3225899.0
2023-12-12,1.482019051064883,1.5105195045471191,1.4677688809489071,1.5105195045471191,3440962.0
2023-12-13,1.4677688965432312,1.501019407084063,1.4630188397874389,1.482019066810608,1767158.0
2023-12-14,1.5912705127600064,1.605520796522291,1.5437699443866852,1.5580201148986816,4526289.0
2023-12-15,1.5770202443227963,1.5817703008651731,1.5532699616109118,1.5817703008651731,13943169.0
2023-12-18,1.5580200824633996,1.5580200824633996,1.5247696852942905,1.5485199689865112,3505063.0
2023-12-19,1.5532700675411724,1.6055208063210074,1.5532700675411724,1.5960205793380735,3463325.0
2023-12-20,1.6150209785204648,1.6340212066735984,1.6007706941553217,1.629271149635315,4066002.0
2023-12-21,1.624520941109192,1.6316459693770562,1.5960204882868878,1.619770884513855,3779000.0
2023-12-22,1.6245210808828006,1.6435213088989258,1.615020966874738,1.6435213088989258,2547672.0
2023-12-27,1.6577714799110197,1.6672715939190823,1.629271137886832,1.6435213088989258,1494326.0
2023-12-28,1.6672715939190823,1.6672715939190823,1.6387712518948945,1.6435213088989258,1643124.0
2023-12-29,1.6150207558808871,1.638771037798196,1.5865203043298393,1.6007704734802246,2098016.0
2024-01-02,1.5865203043298393,1.6007704734802246,1.572270135179454,1.6007704734802246,1973577.0
2024-01-03,1.5627700850277808,1.572270198175344,1.543769858732655,1.5675201416015625,2861455.0
2024-01-04,1.5580200284539991,1.581770311322907,1.5485199153064364,1.5675201416015625,2876710.0
2024-01-05,1.572270154953003,1.5865203242826047,1.5675200985098026,1.572270154953003,2639935.0
2024-01-08,1.5627701392018436,1.5912704796325086,1.5485199689865112,1.5485199689865112,2591334.0
2024-01-09,1.5722703413274848,1.5770203983337496,1.5318948001490869,1.5390199422836304,2060405.0
2024-01-10,1.5342697212075624,1.5342697212075624,1.486769156224469,1.4915192127227783,3701293.0
2024-01-11,1.4677690267562866,1.4820191982878663,1.4487687980475137,1.4677690267562866,5439171.0
2024-01-12,1.4630189695790934,1.47251908393348,1.4392686836931268,1.4677690267562866,4218791.0
2024-01-15,1.4820190294848958,1.493894227700434,1.4772689728487371,1.486769199371338,1421777.0
2024-01-16,1.4820190450653057,1.510519498432165,1.4582687616348269,1.4582687616348269,3857405.0
2024-01-17,1.4392686326771589,1.4440186896859828,1.4107682906242154,1.434518575668335,4497981.0
2024-01-18,1.401268134101853,1.44164367407729,1.387017963507632,1.4392685890197754,3467009.0
2024-01-19,1.453518715814425,1.4677688859792386,1.4345184889280067,1.4440186023712158,2321402.0
2024-01-22,1.453518780330673,1.4701440362193643,1.4487687233982312,1.4630188941955566,1743037.0
2024-01-23,1.4535188037036306,1.463018917721279,1.429768518659511,1.434518575668335,1757170.0
2024-01-24,1.4487687233982312,1.486769292108056,1.4487687233982312,1.4630188941955566,2212719.0
2024-01-25,1.4915191400063368,1.5057693088065225,1.4630186891556909,1.472518801689148,2340487.0
2024-01-29,1.4725189316931142,1.4725189316931142,1.4392685348904437,1.4582687616348269,2792011.0
2024-01-30,1.520019585044838,1.5485199246596726,1.460643820888792,1.5010193586349487,6706034.0
2024-01-31,1.5200195744679794,1.5200195744679794,1.4820190086623397,1.5152695178985596,4300394.0
2024-02-01,1.5152695722426168,1.5152695722426168,1.477269005074114,1.4962693452835083,3885484.0
2024-02-02,1.5152696689342489,1.543770011191561,1.5105196118913635,1.5247697830200195,3414978.0
2024-02-05,1.482018999378208,1.4867691691681522,1.4107681512832642,1.4107681512832642,3612052.0
2024-02-06,1.391767978668213,1.4107682055578346,1.3775178085009967,1.391767978668213,3859607.0
2024-02-07,1.420268318763193,1.4440186023712158,1.4155182620415885,1.4440186023712158,2645743.0
2024-02-08,1.4487687466948067,1.4535188037036306,1.4250184616506871,1.434518575668335,2929933.0
2024-02-09,1.429768518659511,1.4392686326771589,1.4107682906242154,1.434518575668335,3075479.0
2024-02-12,1.43926848006231,1.4487685930726002,1.42026825404173,1.425018310546875,1857451.0
2024-02-13,1.4297684641448254,1.4535187482833862,1.425018407317113,1.4535187482833862,3056729.0
2024-02-14,1.3870179430753926,1.420268340638761,1.3775178294858583,1.415518283843994,5735376.0
2024-02-15,1.420268340638761,1.4535187382021295,1.4107682270492272,1.415518283843994,3880601.0
2024-02-16,1.4440186133810684,1.453518726896711,1.4250183863497838,1.429768443107605,3009960.0
2024-02-19,1.4392685572846544,1.4440186140446585,1.372767762644598,1.377517819404602,5482297.0
2024-02-20,1.3822678434350255,1.3893928717811808,1.3490173336520226,1.3680176734924316,4872574.0
2024-02-21,1.3632675304203143,1.377517813893602,1.3252670764923096,1.3252670764923096,9783444.0
2024-02-22,1.2967667254366826,1.3656426042428194,1.2777664986281323,1.3395172357559204,5643094.0
2024-02-23,1.3205169206789256,1.334767089832802,1.2872665259865474,1.2967666387557983,5128374.0
2024-02-26,1.330017100451912,1.3585174401954578,1.311016873956215,1.3157669305801392,4099128.0
2024-02-27,1.3110169608158913,1.3157670177545242,1.294391704905531,1.3062669038772583,3319294.0
2024-02-28,1.30626680691356,1.344267259601864,1.30626680691356,1.33001708984375,2995850.0
2024-02-29,1.339517294431426,1.377517862963368,1.311016952970187,1.3727678060531616,7480528.0
2024-03-01,1.377517862963368,1.3917680336939875,1.3632675789824586,1.3727678060531616,3078561.0
2024-03-04,1.4250184616506871,1.4677689747301026,1.4250184616506871,1.434518575668335,4238643.0
2024-03-05,1.5010194020232854,1.5176445439873625,1.4725189483343368,1.4962693452835083,6800825.0
2024-03-06,1.5247696746630948,1.5485199581897209,1.4962693344311435,1.5105195045471191,7561236.0
2024-03-07,1.5247698261329026,1.5532701691960624,1.4297685693387403,1.4677690267562866,6419858.0
2024-03-08,1.501019407084063,1.5152695773514395,1.4487686695200623,1.482019066810608,5619203.0
2024-03-11,1.4725188755983254,1.4820189886086157,1.425018310546875,1.425018310546875,3557942.0
2024-03-12,1.4820189864758797,1.5057693822177065,1.4677688169809515,1.4915192127227783,4124330.0
2024-03-13,1.4820189907619246,1.4915192170362983,1.463018764713738,1.477268934249878,2826739.0
2024-03-14,1.5010193481903005,1.5366447158358076,1.5010193481903005,1.5152695178985596,4484930.0
2024-03-15,1.5200196179577696,1.52951973136842,1.5010193911364689,1.5105195045471191,10924231.0
2024-03-18,1.5105194510142386,1.5295196771621704,1.4915192248663067,1.5295196771621704,3657290.0
2024-03-19,1.5390198664952508,1.5437699232676012,1.515269582633499,1.5342698097229004,4565222.0
2024-03-20,1.5437699232676012,1.5437699232676012,1.5128944976221803,1.5342698097229004,2552527.0
2024-03-21,1.5817704545962266,1.6435213088989258,1.5817704545962266,1.6435213088989258,8407597.0
2024-03-22,1.615020920053652,1.615020920053652,1.581770408739107,1.5960205793380735,3046479.0
2024-03-25,1.6007706712678282,1.6625215251329046,1.5793954715263177,1.6577714681625366,4700207.0
2024-03-26,1.6577713706738724,1.6838967390996862,1.6530213139828411,1.6815216541290283,6224932.0
2024-03-27,1.6910218210104295,1.71952216205829,1.667271536803879,1.71477210521698,4510291.0
2024-03-28,1.7527725593218717,1.767022728919983,1.7242722201256495,1.767022728919983,6461099.0
2024-04-02,1.762272742309258,1.7670227990304304,1.7195221185684204,1.7195221185684204,6855489.0
2024-04-03,1.8477738932841088,1.9380249718041889,1.809773325920105,1.809773325920105,15222862.0
2024-04-04,1.8525239552771533,1.8857743527205075,1.847773898499532,1.8620240688323968,6334932.0
2024-04-05,1.8287734085157048,1.8572738600999288,1.814523239348732,1.8525238037109373,3972266.0
2024-04-08,1.881024208649648,1.8857742652068328,1.8477738127493548,1.8715240955352783,4325058.0
2024-04-09,1.8762741848074416,1.8905243547274635,1.857273958247412,1.8810242414474487,4356122.0
2024-04-10,1.8762742113553488,1.8905243814770007,1.8335235877401093,1.8382736444473269,3592855.0
2024-04-11,1.814523441458612,1.8525240100534943,1.8097733845405384,1.8430238962173464,3881338.0
2024-04-12,1.8715241176445616,1.89527440071106,1.8691490327127704,1.89527440071106,4056068.0
2024-04-15,1.8715241823876407,1.876274239165264,1.847773898499532,1.8620240688323968,3106953.0
2024-04-16,1.852523944348016,1.881024284845607,1.8382736608489336,1.8762742280960083,5288051.0
2024-04-17,1.871524170819865,1.938024965295536,1.871524170819865,1.9285248517990112,6527099.0
2024-04-18,1.9095244546057413,1.947524905204773,1.8976492571684065,1.947524905204773,4609662.0
2024-04-19,1.9380250615983297,1.985525631441312,1.9285249476297333,1.9570252895355225,7245591.0
2024-04-22,2.0045258593785045,2.014025973347101,1.9190248336611369,1.9570252895355225,7129610.0
2024-04-23,1.9000244348783863,1.9000244348783863,1.8572739258637243,1.8715240955352783,5858176.0
2024-04-24,1.8857744263544465,1.9380250529485208,1.876274312428251,1.9190248250961304,3600521.0
2024-04-26,1.938024899496613,1.9570251258445748,1.9000244468006893,1.9095245599746704,3503469.0
2024-04-29,1.9380250615983297,1.9570252895355225,1.9095247196925405,1.9570252895355225,3587855.0
2024-04-30,1.976025494206007,1.985525608062744,1.9522753228144536,1.985525608062744,4481298.0
2024-05-01,1.9095244803788296,1.9095244803788296,1.838273521293687,1.8525238037109373,4437502.0
2024-05-02,1.8857743527205075,1.9000245230533728,1.8572740120547755,1.8620240688323968,2659688.0
2024-05-03,1.8715241657889348,1.876274222524428,1.809773314977236,1.824023485183716,2012847.0
2024-05-06,1.8335236691309085,1.8477739531354205,1.8097733845405384,1.8430238962173464,2470206.0
2024-05-07,1.8620240578472127,1.890524398344804,1.8477738875984169,1.8762742280960083,3013329.0
2024-05-08,1.8857744263544465,1.9190248250961304,1.8715242554651528,1.9190248250961304,3038213.0
2024-05-09,1.8952744440816167,1.9095246142476088,1.866774103749631,1.8905243873596191,1867975.0
2024-05-10,1.9285248740907968,1.9380249876971327,1.9000245332717896,1.9000245332717896,2481277.0
2024-05-13,1.9095246248059623,1.9665253057851084,1.9000245113094385,1.9285248517990112,3187634.0
2024-05-14,1.909524658164395,1.928524885489368,1.876274260345692,1.8857743740081787,1881910.0
2024-05-15,1.8905244196654536,1.9000245332717896,1.8620240788464453,1.9000245332717896,2577395.0
2024-05-16,1.9285248517990112,1.9665253057851084,1.919024738302487,1.9285248517990112,2992365.0
2024-05-17,1.9190248250961304,1.9285249390223256,1.909524711169935,1.9190248250961304,1757155.0
2024-05-20,1.9855255213239056,2.014025861649064,1.966525294440467,1.995025634765625,2841566.0
2024-05-21,2.004525661468506,2.023526114030337,1.985525435407236,2.004525661468506,2970358.0
2024-05-22,1.995025689555824,2.014025916961073,1.957025234745324,1.9760254621505733,2512158.0
2024-05-23,1.9190247604844608,1.9380249876971327,1.8905244196654536,1.9000245332717896,3007240.0
2024-05-24,1.8715241604716288,1.9095246142476088,1.8477738768616403,1.8905243873596191,2061692.0
2024-05-27,1.928524679905257,1.9570250178545308,1.9095244546057413,1.947524905204773,1692137.0
2024-05-28,1.947525175566926,1.9665254035041184,1.933275117864323,1.9570252895355225,1612867.0
2024-05-29,1.9285248121354808,1.9570251520388933,1.8145233392715447,1.8145233392715447,7134178.0
2024-05-30,1.805023181181612,1.85252385975893,1.767022728919983,1.767022728919983,4349536.0
2024-05-31,1.8002731339272262,1.8715240955352783,1.8002731339272262,1.8715240955352783,6759964.0
2024-06-03,1.8525238037109373,1.86202391648892,1.8287734085157048,1.8525238037109373,2371212.0
2024-06-04,1.9000244455258983,1.9000244455258983,1.843023766520257,1.857273936271668,2764939.0
2024-06-05,1.8050232474968064,1.8382736444473269,1.7860230206679375,1.8382736444473269,2278474.0
2024-06-06,1.8715241823876407,1.8952744662757512,1.8453988134855768,1.8620240688323968,2741472.0
2024-06-07,1.9190247604844608,1.9380249876971327,1.8667741356496137,1.9000245332717896,2772553.0
2024-06-11,1.7860228779981355,1.7860228779981355,1.7432723710481466,1.762272596359253,4380441.0
2024-06-12,1.7670227186681586,1.7812728881835938,1.7575226056578686,1.7812728881835938,3262273.0
2024-06-13,1.8002731800079346,1.8240234634017825,1.7741478116495597,1.8002731800079346,3815217.0
2024-06-14,1.767022728919983,1.7717727854526866,1.7527725593218717,1.767022728919983,2880051.0
2024-06-17,1.7860230870520553,1.790773143935826,1.7432725750981206,1.7527726888656616,4822970.0
2024-06-18,1.7765229732845145,1.7812730301682849,1.7408974900310907,1.7527726888656616,2524781.0
2024-06-19,1.7670227186681586,1.7812728881835938,1.7480224926475785,1.7812728881835938,2567538.0
2024-06-20,1.7622726945412572,1.795523090688182,1.7622726945412572,1.7907730340957642,4514004.0
2024-06-21,1.881024295942885,1.881024295942885,1.819273444583513,1.8620240688323968,19923662.0
2024-06-24,1.819273471832276,1.833523642378578,1.8026483294867333,1.819273471832276,2201946.0
2024-06-25,1.8430238962173464,1.8430238962173464,1.8097733845405384,1.8430238962173464,2249285.0
2024-06-26,1.828773497657974,1.828773497657974,1.776522874832153,1.776522874832153,2259358.0
2024-06-27,1.748022598722574,1.795523166656494,1.7242723147556138,1.795523166656494,3229742.0
2024-06-28,1.838273655390196,1.847773882111468,1.8192734284482224,1.824023485183716,3862383.0
2024-07-01,1.7860229446887388,1.7955230576990289,1.759897577285301,1.7812728881835938,3282659.0
2024-07-02,1.776522907329483,1.7955231341591644,1.7670227939146423,1.7860230207443235,2342778.0
2024-07-03,1.79552310131427,1.79552310131427,1.767022761591095,1.776522874832153,2039238.0
2024-07-04,1.814523426325582,1.8192734832040407,1.795523198811747,1.8050233125686648,3314435.0
2024-07-05,1.7907730560187012,1.8145233392715447,1.771772829416426,1.8145233392715447,3852621.0
2024-07-08,1.86202407998702,1.88102430721133,1.838273682706344,1.8477739095687864,3445470.0
2024-07-09,1.8572740284438627,1.8643990570480256,1.8335236310958865,1.8335236310958865,2637497.0
2024-07-10,1.8050232582417427,1.8263985701766048,1.795523144770756,1.824023485183716,2792734.0
2024-07-11,1.8525238037109373,1.8667739728779105,1.843023690932956,1.8525238037109373,2535602.0
2024-07-12,1.900024478853698,1.909524592187944,1.8477738555153465,1.866774082183838,4870757.0
2024-07-15,1.8762742492559497,1.9095246468781253,1.8572740220432773,1.9000245332717896,2252550.0
2024-07-16,1.9095246366086167,1.919024750163861,1.8620240688323968,1.8620240688323968,3316763.0
2024-07-17,1.9095246248059623,1.94752507879206,1.9000245113094385,1.9285248517990112,4083389.0
2024-07-18,1.9190247604844608,1.9332750441442528,1.9000245332717896,1.9000245332717896,2758967.0
2024-07-19,1.857274066971568,1.8667741808077165,1.8335236691309085,1.8430238962173464,3362985.0
2024-07-22,1.833523540102368,1.8762741626068813,1.833523540102368,1.857273936271668,2785431.0
2024-07-23,1.8620240967214712,1.8810243241165407,1.819273471832276,1.819273471832276,2388073.0
2024-07-24,1.8382736081011817,1.9000244573243592,1.8335235514878825,1.89527440071106,3435479.0
2024-07-25,1.8620240412336977,1.897649409912684,1.8382736444473269,1.8382736444473269,2658939.0
2024-07-26,1.8382736777970223,1.8430238478407013,1.781272996276318,1.795523166656494,4120519.0
2024-07-29,1.866774120340968,1.8715241771051827,1.809773325920105,1.809773325920105,2846799.0
2024-07-30,1.790773088426841,1.8002732018999048,1.757522691271117,1.771772861480713,2441791.0
2024-07-31,1.8002732707043905,1.8430238962173464,1.7860230999501685,1.8430238962173464,3348025.0
2024-08-01,1.8715241823876407,1.8857743527205075,1.8572740120547755,1.8620240688323968,2113210.0
2024-08-02,1.8050233276224643,1.8477739531354205,1.7978982988704983,1.8430238962173464,1847758.0
2024-08-05,1.795523166656494,1.8287735642102383,1.76227276910275,1.795523166656494,3174727.0
2024-08-06,1.762272596359253,1.7812728216703593,1.748022427375923,1.762272596359253,3293748.0
2024-08-07,1.7385224751526394,1.7717728725154491,1.7242723048542925,1.757522702217102,2267918.0
2024-08-08,1.7337724405166264,1.7408974691316017,1.69577187265237,1.7290223836898804,2357001.0
2024-08-09,1.8002732123916756,1.809773325920105,1.778897900327566,1.809773325920105,2533952.0
2024-08-12,1.8382736225243888,1.843023792425242,1.805023225970408,1.8145233392715447,2095938.0
2024-08-13,1.8810243693913489,1.9285249390223256,1.8810243693913489,1.9190248250961304,5026469.0
2024-08-14,1.9285248517990112,1.9285248517990112,1.895274454561176,1.9285248517990112,3703918.0
2024-08-15,1.9380251169204712,1.976025573879604,1.9380251169204712,1.9380251169204712,3266421.0
2024-08-16,1.9760252431540464,2.00452558110332,1.9380247925550151,1.947524905204773,3355462.0
2024-08-19,2.023526289990274,2.042526517703749,1.980775664384666,1.985525608062744,2661095.0
2024-08-20,2.014025949632956,2.014025949632956,1.976025494206007,1.985525608062744,1479617.0
2024-08-21,1.9855255213239056,1.995025634765625,1.966525294440467,1.995025634765625,1773832.0
2024-08-22,1.995025721919481,2.014025949632956,1.976025494206007,1.985525608062744,2673686.0
2024-08-23,1.9380250387790576,1.985525608062744,1.93327509510098,1.985525608062744,2643411.0
2024-08-26,2.0425265417534733,2.0520266557220697,1.9380250615983297,1.9570252895355225,3277462.0
2024-08-27,1.919024811065583,1.995025721919481,1.919024811065583,1.985525608062744,3747933.0
2024-08-28,1.985525435407236,2.090026905244783,1.9760253223766004,2.004525661468506,6736889.0
2024-08-29,2.0045256137287684,2.09002685546875,1.995025500924388,2.09002685546875,5771413.0
2024-08-30,2.0900271573584592,2.1137773295496785,2.0900271573584592,2.10902738571167,4811652.0
2024-09-02,2.0900269634188984,2.0900269634188984,2.02352617035346,2.0520265102386475,2965367.0
2024-09-03,2.052026424045508,2.06627648013926,2.023526085357445,2.0615265369415283,3035957.0
2024-09-04,2.0045258593785045,2.014025973347101,1.952275345801516,1.9570252895355225,3637751.0
2024-09-05,1.9855254072728044,2.0615265369415283,1.9760252943767835,2.0615265369415283,6351367.0
2024-09-06,2.061526602370793,2.0852767721143555,2.03302626277818,2.080526828765869,3421394.0
2024-09-09,2.0520263577060813,2.0567763007502533,2.0235260199393994,2.0425262451171875,3358428.0
2024-09-10,2.0520264531222425,2.0615265661528777,1.9950255484378707,2.004525661468506,3373265.0
2024-09-11,2.033026227060972,2.0425263400916074,1.9760253223766004,2.004525661468506,6152247.0
2024-09-12,2.033026218414306,2.052026444394767,2.004525652943056,2.033026218414306,4672139.0
2024-09-13,2.1789373128232574,2.2373016492219167,2.120572976424598,2.217846870422364,10855303.0
2024-09-16,2.2178466915574853,2.222710501824745,2.0913906395588167,2.120572805404663,5050230.0
2024-09-17,2.140027491987056,2.178937044800038,2.0913905509708286,2.11084532737732,3842102.0
2024-09-18,2.0913905509708286,2.140027491987056,2.086526740909592,2.11084532737732,2756413.0
2024-09-19,2.1205728944084505,2.1400276724555627,2.0913907273377825,2.130300283432007,3039574.0
2024-09-20,2.130300194019945,2.159482359865792,2.1011180281740987,2.120572805404663,7618774.0
2024-09-23,2.14975491138517,2.1886644647627644,2.130300134696373,2.1400275230407715,3293395.0
2024-09-24,2.1303002235677084,2.159482389818318,2.1011180573170987,2.1497550010681152,5595766.0
2024-09-25,2.237301683979064,2.247029073529958,2.130300398919225,2.1692099571228027,9229938.0
2024-09-26,2.208119185348151,2.2373013496398926,2.1789370210564094,2.2373013496398926,8403688.0
2024-09-27,2.2081193923950195,2.227574170413713,2.1594824473482843,2.2081193923950195,3493915.0
2024-09-30,2.159482299729569,2.169209688073967,2.1205727463519746,2.1400275230407715,3904732.0
2024-10-01,2.110845416789381,2.120572805404663,2.067072052060992,2.120572805404663,3089169.0
2024-10-02,2.14002755212419,2.159482329077381,2.091390609741211,2.091390609741211,2808260.0
2024-10-03,2.1011180214471423,2.12057279861542,2.042753458023072,2.042753458023072,2194031.0
2024-10-04,2.033025959503968,2.091390519772002,2.0135711833876986,2.081663131713867,2585255.0
2024-10-07,2.0719358556947256,2.0913906328630034,2.0330260694389324,2.042753458023072,1399482.0
2024-10-08,2.033026105165543,2.101118058370341,2.033026105165543,2.0719358921051025,2376610.0
2024-10-09,2.07193583278802,2.1303001636475942,2.0622082123921883,2.091390609741211,3591890.0
2024-10-10,2.0913905509708286,2.115708905519328,2.0913905509708286,2.11084532737732,1556493.0
2024-10-11,2.130300134696373,2.159482299729569,2.1205727463519746,2.1400275230407715,2493435.0
2024-10-14,2.159482418968546,2.1789371967315674,2.1303002523240147,2.1789371967315674,1740904.0
2024-10-15,2.1886647022230337,2.217846870422364,2.183800891563517,2.217846870422364,3234360.0
2024-10-16,2.217846604143897,2.2762109335352343,2.217846604143897,2.2664835453033447,3951218.0
2024-10-17,2.2859385636180134,2.344303131103516,2.276211174356972,2.344303131103516,5081221.0
2024-10-18,2.344303041967354,2.354030430858536,2.276211087809834,2.334575653076172,4328647.0
2024-10-21,2.383212595391845,2.422122150921631,2.363757817626952,2.412394762039185,3596243.0
2024-10-22,2.392940132943627,2.441577080377591,2.383212743456834,2.40266752243042,4260657.0
2024-10-23,2.4221221214317867,2.4415768989598137,2.363757788847705,2.3832125663757324,3071600.0
2024-10-24,2.315120963320392,2.3783488775575337,2.295665952879055,2.344303131103516,3789241.0
2024-10-25,2.285938418294532,2.3734851479975685,2.276211029651888,2.3540303707122803,4351050.0
2024-10-28,2.344302883077691,2.344302883077691,2.2470287688395656,2.2664835453033447,3053554.0
2024-10-29,2.2275741390770625,2.276211083439592,2.1692098058420264,2.25675630569458,8324671.0
2024-10-30,2.2956658005619497,2.3102569994450146,2.256756246099428,2.2762110233306885,4385347.0
2024-10-31,2.2664836120202247,2.324848175048828,2.247028834983769,2.324848175048828,4411037.0
2024-11-01,2.295665709999014,2.295665709999014,2.2275739923757865,2.2664835453033447,2832553.0
2024-11-04,2.295665740966797,2.305393129329906,2.26648357587747,2.295665740966797,3023336.0
2024-11-05,2.266483694567086,2.285938472312098,2.247028916822074,2.25675630569458,2236404.0
2024-11-06,2.28593856753605,2.28593856753605,2.174073474882713,2.188664674758911,2423963.0
2024-11-07,2.101117960791719,2.101117960791719,2.0330260107491984,2.06220817565918,6388433.0
2024-11-08,2.130300254442101,2.1400276433332834,2.076799499580977,2.1011180877685547,3202155.0
2024-11-11,2.1108454471254205,2.130300224635579,2.062208271430781,2.0719358921051025,4343221.0
2024-11-12,1.955207049040768,2.0087078046286373,1.9065701039241807,1.9746618270874023,5575230.0
2024-11-13,1.9746618270874023,1.9892530265820023,1.955207049040768,1.9746618270874023,3708462.0
2024-11-14,1.9552069294862149,1.9552069294862149,1.877387706098445,1.8968425989151,3413919.0
2024-11-15,1.95520696032438,1.964934348906323,1.906570017414667,1.926024794578552,3211101.0
2024-11-18,1.9162974945430629,1.994116606794396,1.9114338000273543,1.935752272605896,5150752.0
2024-11-19,1.994116633588734,2.023298801075096,1.969798276643058,2.0038440227508545,5005421.0
2024-11-20,2.0232988629531907,2.0427536418724133,1.964934526195524,1.984389305114746,3420509.0
2024-11-21,1.99411657377591,2.0330261292573137,1.964934407164857,2.023298740386963,5158699.0
2024-11-22,2.0330260694389324,2.0719358556947256,2.023298680854793,2.042753458023072,4204880.0
2024-11-25,2.0816634598374057,2.0913908494288265,1.984389332003936,2.0135715007781982,7256237.0
2024-11-26,1.974661915655135,2.008707894723403,1.950343557965736,1.984389305114746,4414048.0
2024-11-27,2.0038440505234894,2.057344807616281,1.9941166612265504,2.033026218414306,2866435.0
2024-11-28,2.023298829117368,2.0524809970081845,2.0135714398204283,2.033026218414306,1908573.0
2024-11-29,2.023298680854793,2.0476172682747595,1.998980325354065,2.042753458023072,2279216.0
2024-12-02,2.023298801075096,2.0524809685614573,1.9746618552644928,2.0038440227508545,2711680.0
2024-12-03,2.023298890369619,2.023298890369619,1.9941167215953568,2.0135715007781982,3649381.0
2024-12-04,2.0427533097537407,2.052480697631836,2.0184349560181136,2.052480697631836,2689857.0
2024-12-05,2.101118281221358,2.227574348449707,2.0816635016477654,2.227574348449707,4953775.0
2024-12-06,2.2178467814043668,2.2373015594230607,2.1983920033856723,2.2081193923950195,3447440.0
2024-12-09,2.208119273721018,2.256756216153791,2.1886644967479087,2.2470288276672363,3677664.0
2024-12-10,2.2956658302527018,2.3248482283962595,2.256756275286947,2.3053932189941406,5005843.0
2024-12-11,2.3248482641849897,2.349166620453323,2.3053932544833806,2.334575653076172,4172780.0
2024-12-12,2.354030430858536,2.354030430858536,2.3248482641849897,2.334575653076172,3100048.0
2024-12-13,2.276210902028881,2.276210902028881,2.212982995356388,2.2373013496398926,3508553.0
2024-12-16,2.198392035704868,2.2081194248572205,2.1400277007907547,2.159482479095459,3574208.0
2024-12-17,2.1594825675719083,2.198392125775486,2.149755178021014,2.1692099571228027,3430885.0
2024-12-18,2.1400275230407715,2.164345877942152,2.0816631929743803,2.1400275230407715,4908118.0
2024-12-19,2.110845476659737,2.1497550322244656,2.076799499580977,2.1011180877685547,4932315.0
2024-12-20,2.0816633099861903,2.110845476659737,2.052480911393399,2.1011180877685547,8377041.0
2024-12-23,2.1108453866944026,2.14002755212419,2.0767994110667,2.091390609741211,2027122.0
2024-12-24,2.081663093185342,2.081663093185342,2.052480697631836,2.052480697631836,729509.0
2024-12-27,2.081663280860182,2.1108454471254205,2.0670720817679418,2.0719358921051025,1099309.0
2024-12-30,2.052480882675702,2.091390669615261,2.0427534939206224,2.0719358921051025,1529847.0
2024-12-31,2.03302627996104,2.042753669552461,2.0135715007781982,2.0135715007781982,1377837.0
2025-01-02,2.033025921875646,2.052480697631836,2.0135711461194554,2.052480697631836,1797621.0
2025-01-03,2.081663093185342,2.110845256819627,2.0427533097537407,2.052480697631836,2025204.0
2025-01-06,2.1011180281740987,2.169209748481074,2.0913906395588167,2.120572805404663,3960995.0
2025-01-07,2.091390572488392,2.110845349095046,2.042753399052525,2.06220817565918,2649350.0
2025-01-08,2.0816633099861903,2.120572865550919,2.071935921095008,2.1011180877685547,2998924.0
2025-01-09,2.120572775170998,2.14002755212419,2.07193583278802,2.091390609741211,4386761.0
2025-01-10,2.110845416789381,2.130300194019945,2.0913906395588167,2.120572805404663,3544699.0
2025-01-13,2.110845416789381,2.1400275826352275,2.0962542179068384,2.120572805404663,2997094.0
2025-01-14,2.0135713558286703,2.1011180877685547,2.003843966937488,2.1011180877685547,4152707.0
2025-01-15,2.1303002235677084,2.159482389818318,2.110845446067302,2.1497550010681152,2448381.0
2025-01-16,2.1692098058420264,2.25675630569458,2.1692098058420264,2.25675630569458,4679323.0
2025-01-17,2.285938411946319,2.285938411946319,2.22271050190434,2.2762110233306885,4016824.0
2025-01-20,2.2664839075968914,2.276211297383688,2.217846958662911,2.227574348449707,1914252.0
2025-01-21,2.2373014688681665,2.2762110233306885,2.2178466916369053,2.2762110233306885,2040160.0
2025-01-22,2.305393129329906,2.3102569394710764,2.261619997655532,2.295665740966797,2945610.0
2025-01-23,2.295665709999014,2.3053930982309034,2.2470287688395656,2.2664835453033447,2749631.0
2025-01-24,2.285938321767124,2.285938321767124,2.2227104142194563,2.2664835453033447,3125776.0
2025-01-28,2.237301527949568,2.25675630569458,2.1983919724595444,2.25675630569458,4379674.0
2025-01-29,2.3151207865306,2.324848175048828,2.237301446465541,2.324848175048828,5177372.0
2025-01-30,2.3151208752938075,2.368621398235687,2.3053932544833806,2.334575653076172,3078129.0
2025-01-31,2.383212743456834,2.412394911917213,2.3734853539700413,2.40266752243042,3302010.0
2025-02-03,2.373485090069526,2.461031585716636,2.363757701664292,2.4513041973114014,5545278.0
2025-02-04,2.509668558548765,2.519395947073402,2.431849450351668,2.480486392974853,3479147.0
2025-02-05,2.4902139277534543,2.5583058833442927,2.46103176046563,2.5485782623291016,3439781.0
2025-02-06,2.58748814715141,2.6166703155277964,2.5534421680859976,2.5583059787750244,4824548.0
2025-02-07,2.529123484137219,2.563169461932638,2.5096687059453364,2.5485782623291016,2662815.0
2025-02-10,2.52912357847938,2.56803336823382,2.509668799561789,2.5583059787750244,1877973.0
2025-02-11,2.577760696411133,2.6118064427479126,2.5583059179560435,2.577760696411133,3806064.0
2025-02-12,2.529123365920832,2.5485781432033585,2.4902138113557792,2.5096685886383057,3785875.0
2025-02-13,2.538850784301758,2.558305793731416,2.5193960067913417,2.538850784301758,2525954.0
2025-02-14,2.5777607848770985,2.606942953561233,2.558306005754342,2.587488174438477,1513902.0
2025-02-17,2.52912357847938,2.577760757692615,2.52912357847938,2.5583059787750244,2307787.0
2025-02-18,2.577760571241833,2.577760571241833,2.529123395546549,2.538850784301758,1921386.0
2025-02-19,2.5583058833442927,2.61667021791994,2.53885087323316,2.5485782623291016,3655302.0
2025-02-20,2.5583059787750244,2.56803336823382,2.5193961890205845,2.5583059787750244,3248812.0
2025-02-21,2.5583056835913167,2.6653069552919915,2.50966850998996,2.6555795669555664,4748954.0
2025-02-24,2.5972154111004784,2.675034523010254,2.5777606331230345,2.675034523010254,5300064.0
2025-02-25,2.665307189986348,2.733398914337158,2.6069428548285107,2.733398914337158,4993828.0
2025-02-26,2.6847617006294606,2.694489088852352,2.577760430177659,2.6263973712921143,3292448.0
2025-02-27,2.66530704498291,2.6944892109742016,2.645852267655383,2.66530704498291,2263924.0
2025-02-28,2.597215536610206,2.606942926069001,2.538850967938175,2.5583059787750244,8262661.0
2025-03-03,2.5777607848770985,2.645852511806746,2.558306005754342,2.587488174438477,3918185.0
2025-03-04,2.5874880250474828,2.6361249700462754,2.5583058580482074,2.597215414047241,4476307.0
2025-03-05,2.597215206623441,2.636124759515005,2.5680330419547674,2.6263973712921143,4147805.0
2025-03-06,2.675034374171528,2.694489151066509,2.636124820381565,2.6847617626190186,3257174.0
2025-03-07,2.704216508637692,2.723671285310541,2.6458521786191413,2.6555795669555664,5198679.0
2025-03-10,2.665307015501631,2.738262545632509,2.655579626945463,2.7139439582824707,3346191.0
2025-03-11,2.655579607941001,2.655579607941001,2.2470288276672363,2.2470288276672363,14061809.0
2025-03-12,2.091390481063437,2.169209584088198,2.0135711461194554,2.052480697631836,18912441.0
2025-03-13,2.1108453866944026,2.1303001636475942,2.057344634113508,2.091390609741211,14982660.0
2025-03-14,2.169209688073967,2.1983918531071627,2.110845358007576,2.1400275230407715,12101273.0
2025-03-17,2.0808561538784778,2.189336943514018,2.0709942852866554,2.1498894691467285,20059040.0
2025-03-18,2.1696132841984537,2.199198891035757,2.130165808415382,2.159751415252685,20998571.0
2025-03-19,2.1498894691467285,2.189336943514018,2.100580126187616,2.1498894691467285,12040993.0
2025-03-20,2.1498894691467285,2.189336943514018,2.130165731963084,2.1498894691467285,15185044.0
2025-03-21,2.159751254727288,2.199198727578392,2.1350964666326053,2.1696131229400635,20474773.0
2025-03-24,2.1794750009409407,2.189336869198007,2.1005800548844134,2.1104419231414795,9535569.0
2025-03-25,2.0907180282644817,2.140027606485744,2.070994291026175,2.1203038692474365,11731255.0
2025-03-26,2.19919887067817,2.268231952659518,2.169613264114735,2.248508214950561,16501696.0
2025-03-27,2.2682319460242244,2.297817552501112,2.233715522697272,2.278093814849853,10337261.0
2025-03-28,2.3471271777026623,2.445745867889537,2.3421961256305663,2.4358839988708496,9468456.0
2025-03-31,2.416160199934913,2.421091016757225,2.3274031458783155,2.337265014648437,7816005.0
2025-04-01,2.396436380594334,2.416160117461325,2.347127038426856,2.356988906860352,8041655.0
2025-04-02,2.3471270517864133,2.3668507887656696,2.2682318687438965,2.2682318687438965,11551403.0
2025-04-03,2.307679324344741,2.42602198040435,2.2978174559335645,2.386574506759644,13155002.0
2025-04-04,2.337265073558471,2.445745867889537,2.327403204539783,2.4358839988708496,11100069.0
2025-04-07,2.268231863246016,2.347127046097301,2.2189225209173937,2.2978174686431885,14319356.0
2025-04-08,2.2780938020277044,2.337265014648437,2.2682319332575824,2.337265014648437,11569547.0
2025-04-09,2.2978176378238016,2.317541376207443,2.238646422672877,2.2583701610565186,9367776.0
2025-04-10,2.416160306497885,2.5640883445739746,2.386574698882667,2.5640883445739746,11721404.0
2025-04-11,2.603536044472261,2.652845390269452,2.5443645943901245,2.6232597827911377,7892256.0
2025-04-14,2.662707251821693,2.7416022048718003,2.638052461430781,2.6528453826904297,10769446.0
2025-04-15,2.642983521110014,2.642983521110014,2.57395020186844,2.6232597827911377,9765293.0
2025-04-16,2.652845347197118,2.8007733821868896,2.633121609198481,2.8007733821868896,10718039.0
2025-04-17,2.859944667166317,2.899392140899564,2.790911353007644,2.810635089874268,6609608.0
2025-04-22,2.859944654433105,2.919115864769531,2.815566129118042,2.8993921279907227,11127544.0
2025-04-23,2.751463855310792,2.751463855310792,2.4556075697626776,2.4753313064575195,17209459.0
2025-04-24,2.524640715144176,2.58381192679783,2.4950551093173488,2.5443644523620605,6883875.0
2025-04-28,2.475331390024901,2.504916996065976,2.416160177942752,2.455607652664185,10434302.0
2025-04-29,2.554226405373184,2.554226405373184,2.465469584959811,2.5246407985687256,8854866.0
2025-04-30,2.573950209389826,2.662707267209636,2.5640883402015704,2.5936741828918457,12367054.0
2025-05-01,2.6232597827911377,2.6479143381269794,2.593674175312823,2.6232597827911377,8034419.0
2025-05-02,2.6232596923859184,2.6922927741229032,2.588743033954676,2.6725690364837646,8668049.0
2025-05-05,2.6725690534317823,2.692292791195998,2.5838119983673096,2.5838119983673096,7413925.0
2025-05-06,2.692292830090956,2.781049651312178,2.662707223017215,2.7711877822875977,5792249.0
2025-05-07,2.8599448313083022,2.879668569306938,2.7810496441882533,2.8007733821868896,7509508.0
2025-05-08,2.8204969562146607,2.8599446650441265,2.8106350877886666,2.8402209281921387,4621670.0
2025-05-09,2.800773375162429,2.850082955160853,2.736671344390384,2.8303589820861816,5965682.0
2025-05-12,2.8106351999577344,2.8106351999577344,2.652845298844626,2.6725690364837646,8100218.0
2025-05-13,2.534502595843408,2.534502595843408,2.356988960035656,2.485193252563477,21340542.0
2025-05-14,2.4457457839838264,2.48519325870526,2.416160177942752,2.455607652664185,6609492.0
2025-05-15,2.386574668150345,2.435884013540744,2.356989060916106,2.3767127990722656,9081616.0
2025-05-16,2.514778943720444,2.5246408127105044,2.4457458607900207,2.4654695987701416,5133526.0
2025-05-19,2.4950551151983933,2.534502589727144,2.450676588790802,2.514778852462769,6221283.0
2025-05-20,2.485193252563477,2.55422633315538,2.455607646595518,2.485193252563477,8019383.0
2025-05-21,2.6133978300523384,2.662707174272562,2.5690193026913875,2.6429834365844727,7167988.0
2025-05-22,2.6429834849680542,2.7711877822875977,2.633121615943474,2.7711877822875977,8096981.0
2025-05-23,2.712016568140116,2.790911520336758,2.702154699115536,2.7711877822875977,4480002.0
2025-05-26,2.800773304807789,2.82542809418768,2.7613258299003625,2.7909114360809326,4261892.0
2025-05-27,2.781049580143393,2.781049580143393,2.7120164987379307,2.7317402362823486,4877636.0
2025-05-28,2.731740229933771,2.8007733111788005,2.7120164924351915,2.7613258361816406,9310660.0
2025-05-29,2.682430880085508,2.810635173534646,2.6725690113586515,2.7909114360809326,5699768.0
2025-05-30,2.771187614084691,2.8500827966181324,2.741602008806709,2.8402209281921387,7325151.0
2025-06-02,2.86980659948528,2.94870154870808,2.85994473083243,2.90925407409668,4168383.0
2025-06-03,3.067043972542279,3.067043972542279,2.88953033679098,2.90925407409668,8674368.0
2025-06-04,2.9388397649927187,2.9388397649927187,2.864875630395906,2.8895304203033447,3970749.0
2025-06-05,2.8993923000337736,2.928977906957526,2.8254281651616413,2.8303589820861816,5694076.0
2025-06-06,2.810635173534646,2.8500828835675702,2.771187698627219,2.7909114360809326,5674341.0
2025-06-10,2.682430810771501,2.751463890075684,2.672568942299475,2.751463890075684,9219777.0
2025-06-11,2.662707161200537,2.7169475571392505,2.6035359484267584,2.7021546363830566,11055925.0
2025-06-12,2.731740223719792,2.83035891098836,2.721878354992936,2.7909114360809326,20911620.0
2025-06-13,2.8402210756139707,2.8895304203033447,2.771187757923345,2.8895304203033447,16183379.0
2025-06-16,2.938839729737634,2.938839729737634,2.6725690364837646,2.6725690364837646,11497348.0
2025-06-17,2.7120164216843774,2.7317401586684062,2.67256894771632,2.721878290176392,8253233.0
2025-06-18,2.712016525375923,2.712016525375923,2.583811994952457,2.6133978366851807,6689112.0
2025-06-19,2.573950213779048,2.593674187314701,2.524640867753684,2.5640883445739746,11526227.0
2025-06-20,2.564088332709001,2.6232597827911377,2.5246408560712483,2.6232597827911377,15822910.0
2025-06-23,2.6528452421859203,2.6627071107948623,2.534502583753118,2.5443644523620605,7461699.0
2025-06-24,2.564088111178297,2.5739499794856946,2.509847953050353,2.5345025062561035,11559776.0
2025-06-25,2.5049169063568115,2.524640643011157,2.445745696393774,2.5049169063568115,11222869.0
2025-06-26,2.4950551151983933,2.524640721094956,2.4753313779340185,2.514778852462769,6661862.0
2025-06-27,2.544364550690625,2.564088288670746,2.4358839917999604,2.4654695987701416,30277240.0
2025-06-30,2.4358839092835454,2.4950551212194627,2.416160171971573,2.485193252563477,8674608.0
2025-07-01,2.504916989875449,2.524640727187421,2.455607646595518,2.485193252563477,9979864.0
2025-07-02,2.4950552129829746,2.4950552129829746,2.416160260833475,2.4358839988708496,11398710.0
2025-07-03,2.465469533981956,2.465469533981956,2.3569889779419686,2.3964364528656006,9951538.0
2025-07-04,2.386574675608569,2.421091099926961,2.32740322582967,2.3471271991729736,8624846.0
2025-07-07,2.426022068705035,2.435883937475157,2.3274031458783155,2.337265014648437,18539970.0
2025-07-08,2.3471271777026623,2.4556077369082248,2.337265073558471,2.4358839988708496,13149396.0
2025-07-09,2.356988993862244,2.356988993862244,2.248508201964026,2.307679414749145,13299936.0
2025-07-10,2.337265011569419,2.381643538539256,2.327403142812289,2.3668508529663086,8855068.0
2025-07-11,2.416160119649825,2.4260219880922533,2.307679331657624,2.3274030685424805,7771025.0
2025-07-14,2.356989053731465,2.4260221370675947,2.3471271846834467,2.4062983989715576,11456673.0
2025-07-15,2.406298378010423,2.504917067631546,2.3865746400861987,2.4950551986694336,10538048.0
2025-07-16,2.465469521344543,2.475331390024901,2.406298309262393,2.455607652664185,9696778.0
2025-07-17,2.495055133702167,2.495055133702167,2.411229132144157,2.4260220527648926,8991908.0
2025-07-18,2.435883833067836,2.4851931748049405,2.4062982280255736,2.4753313064575195,5226244.0
2025-07-21,2.465469527586192,2.470400579501603,2.391505394733507,2.4260220527648926,5488310.0
2025-07-22,2.4851933794334955,2.6380524689675413,2.4753315102740574,2.6232597827911377,28749936.0
2025-07-23,2.662707229985205,2.7613259204890808,2.6429834918844297,2.7416021823883057,15821251.0
2025-07-24,2.672569017438032,2.7613258361816406,2.662707148688742,2.7613258361816406,12506338.0
2025-07-25,2.7514640663156924,2.7514640663156924,2.6725691134860114,2.6824309825897217,5976545.0
2025-07-28,2.682431010160355,2.731740356185718,2.5640883445739746,2.5640883445739746,10046199.0
2025-07-29,2.603535890579224,2.6528452334617763,2.514778838265135,2.603535890579224,8482710.0
2025-07-30,2.6627071046629296,2.692292710421624,2.5739500522613525,2.5739500522613525,9973323.0
2025-07-31,2.4950551212194627,2.519709910422176,2.4309528573928048,2.485193252563477,11840088.0
2025-08-01,2.455607574926386,2.455607574926386,2.3964363647174345,2.4457457065582275,10182505.0
2025-08-04,2.5147789228353843,2.5739501362843344,2.475331447202751,2.5542263984680176,16538523.0
2025-08-05,2.613397906165376,2.662707251821693,2.5690193775119377,2.6528453826904297,12031274.0
2025-08-06,2.692292679243527,2.771187627019736,2.672568942299475,2.751463890075684,14832361.0
2025-08-07,2.7810495736802205,2.8402210213014576,2.751463967432351,2.7613258361816406,14801907.0
2025-08-08,2.800773226879902,2.830358832237291,2.771187621522513,2.781049489974976,10113697.0
2025-08-11,2.8007733966906314,2.8007733966906314,2.687361785048421,2.7416021823883057,8807578.0
2025-08-12,2.7021545531923628,2.7416020271604205,2.682430816208334,2.721878290176392,11841376.0
2025-08-13,2.741602098683061,2.7613258361816406,2.7120164924351915,2.7613258361816406,4916870.0
2025-08-14,2.8007733966906314,2.810635265741019,2.7218784442875306,2.7416021823883057,6886350.0
2025-08-15,2.721878437164696,2.781049651312178,2.702154699115536,2.7711877822875977,7286094.0
2025-08-18,2.781049651312178,2.820497127410499,2.731740306189277,2.7711877822875977,5314044.0
2025-08-19,2.7613258361816406,2.7810495736802205,2.731740229933771,2.7613258361816406,7142337.0
2025-08-20,2.7416021050545574,2.7416021050545574,2.662707154876886,2.7317402362823486,9981656.0
2025-08-21,2.781049633584812,2.8599448204040527,2.75146402669966,2.8599448204040527,13686305.0
2025-08-22,2.8796685620846056,2.8895304310591894,2.820497113111597,2.8303589820861816,6117464.0
2025-08-25,2.909254050807024,3.027596473693848,2.889530313659219,3.027596473693848,12639749.0
2025-08-26,2.998010879733031,2.998010879733031,2.914184878963276,2.968425273895264,10968930.0
2025-08-27,3.0571820794155538,3.131146211282566,2.9832181826740354,3.027596473693848,15873580.0
2025-08-28,3.0177347586785803,3.057182234981489,2.978287282375672,3.0473203659057617,7862697.0
2025-08-29,3.057182141374378,3.1360773266900286,3.03745840382684,3.12621545791626,17375882.0
2025-09-01,3.2248341140274595,3.313590932120928,3.195248507996304,3.27414345741272,7708776.0
2025-09-02,3.333314889630885,3.4023479700602275,3.3234527858726275,3.362900495529175,12075926.0
2025-09-03,3.431933575958517,3.461519181856807,3.353038626896412,3.362900495529175,18013189.0
2025-09-04,3.353038635731247,3.362900504389995,3.26428158267702,3.303729057312012,17431228.0
2025-09-05,3.303729199939572,3.3924862568255905,3.2642817236015653,3.382624387741089,8348488.0
2025-09-08,3.4417954507855115,3.4417954507855115,3.3037290545528526,3.333314895629883,8775905.0
2025-09-09,3.3826242268131423,3.451657307120412,3.362900489582494,3.392486095428467,12043145.0
2025-09-10,3.3530385494232178,3.37276228623302,3.2938671038683216,3.3530385494232178,9876833.0
2025-09-11,3.4319337113516704,3.500966794504436,3.40727892123436,3.471381187438965,18576454.0
2025-09-12,3.481242878173373,3.5699996948242188,3.471381009656613,3.5699996948242188,12511333.0
2025-09-15,3.5899999141693115,3.670000076293945,3.539999961853028,3.609999895095825,18724316.0
2025-09-16,3.670000076293945,3.700000047683716,3.5799999237060547,3.5899999141693115,15101894.0
2025-09-17,3.5199999809265137,3.569999933242798,3.470000028610229,3.5,16990558.0
2025-09-18,3.5299999713897705,3.5299999713897705,3.440000057220459,3.5,14024456.0
2025-09-19,3.5299999713897705,3.549999952316284,3.440000057220459,3.509999990463257,180132065.0
2025-09-22,3.650000095367432,3.75,3.619999885559082,3.700000047683716,13353010.0
2025-09-23,3.7899999618530273,3.849999904632568,3.740000009536743,3.7699999809265137,15255791.0
2025-09-24,3.700000047683716,3.744999885559082,3.6549999713897705,3.7300000190734863,17463572.0
2025-09-25,3.619999885559082,3.680000066757202,3.569999933242798,3.5999999046325684,20815002.0
2025-09-26,3.569999933242798,3.680000066757202,3.559999942779541,3.660000085830689,13171644.0
2025-09-29,3.7699999809265137,3.799999952316284,3.670000076293945,3.7799999713897705,12402257.0
2025-09-30,3.809999942779541,3.940000057220459,3.809999942779541,3.880000114440918,23865898.0
2025-10-01,3.869999885559082,3.920000076293945,3.7899999618530273,3.900000095367432,13814456.0
2025-10-02,3.950000047683716,4.079999923706055,3.940000057220459,4.059999942779541,22357658.0
2025-10-03,4.059999942779541,4.059999942779541,3.9700000286102295,4.0,14602431.0
2025-10-06,4.019999980926514,4.119999885559082,3.990000009536743,4.090000152587891,8974119.0
2025-10-07,4.170000076293945,4.179999828338623,4.050000190734863,4.070000171661377,9125417.0
2025-10-08,4.070000171661377,4.085000038146973,3.950000047683716,4.070000171661377,9851116.0
2025-10-09,4.070000171661377,4.079999923706055,3.9149999618530273,4.039999961853027,14673254.0
2025-10-10,3.819999933242798,3.9049999713897705,3.75,3.819999933242798,14034393.0
2025-10-13,3.880000114440918,3.9600000381469727,3.839999914169312,3.890000104904175,12808989.0
2025-10-14,3.9800000190734863,4.054999828338623,3.930000066757202,3.950000047683716,15359407.0
2025-10-15,4.0,4.039999961853027,3.9600000381469727,4.010000228881836,9619921.0
2025-10-16,4.070000171661377,4.099999904632568,3.9800000190734863,4.019999980926514,12211716.0
2025-10-17,4.150000095367432,4.170000076293945,3.9800000190734863,4.019999980926514,18994690.0
2025-10-20,3.869999885559082,3.890000104904175,3.759999990463257,3.890000104904175,9195492.0
2025-10-21,3.950000047683716,3.990000009536743,3.869999885559082,3.920000076293945,11819354.0
2025-10-22,3.5799999237060547,3.5799999237060547,3.430000066757202,3.5199999809265137,16844760.0
2025-10-23,3.5199999809265137,3.549999952316284,3.490000009536743,3.5199999809265137,13964461.0
2025-10-24,3.549999952316284,3.565000057220459,3.5,3.5,11552087.0
2025-10-27,3.2799999713897705,3.345000028610229,3.119999885559082,3.299999952316284,20876336.0
2025-10-28,3.140000104904175,3.2100000381469727,3.0850000381469727,3.180000066757202,22875916.0
2025-10-29,3.240000009536743,3.3399999141693115,3.190000057220459,3.3299999237060547,15719540.0
2025-10-30,3.3299999237060547,3.400000095367432,3.240000009536743,3.2799999713897705,13102110.0
2025-10-31,3.3399999141693115,3.369999885559082,3.299999952316284,3.319999933242798,47715722.0
2025-11-03,3.319999933242798,3.3399999141693115,3.240000009536743,3.2799999713897705,12695489.0
2025-11-04,3.3299999237060547,3.3299999237060547,3.2300000190734863,3.25,8747001.0
2025-11-05,3.1600000858306885,3.200000047683716,3.0799999237060547,3.200000047683716,9642704.0
2025-11-06,3.2300000190734863,3.390000104904175,3.220000028610229,3.380000114440918,14672854.0
2025-11-07,3.380000114440918,3.430000066757202,3.369999885559082,3.400000095367432,7985659.0
2025-11-10,3.450000047683716,3.5199999809265137,3.400000095367432,3.509999990463257,10565885.0
2025-11-11,3.650000095367432,3.690000057220459,3.549999952316284,3.549999952316284,9598256.0
2025-11-12,3.5799999237060547,3.595000028610229,3.509999990463257,3.559999942779541,7280096.0
2025-11-13,3.650000095367432,3.674999952316284,3.619999885559082,3.640000104904175,13984138.0
2025-11-14,3.509999990463257,3.569999933242798,3.470000028610229,3.559999942779541,9603769.0
2025-11-17,3.5299999713897705,3.5799999237060547,3.4600000381469727,3.5199999809265137,6850569.0
2025-11-18,3.5299999713897705,3.5299999713897705,3.319999933242798,3.3499999046325684,8559255.0
2025-11-19,3.430000066757202,3.4749999046325684,3.4049999713897705,3.440000057220459,4970560.0
2025-11-20,3.549999952316284,3.575000047683716,3.5,3.5299999713897705,5367085.0
2025-11-21,3.450000047683716,3.4600000381469727,3.3399999141693115,3.390000104904175,5360252.0
2025-11-24,3.4200000762939453,3.4800000190734863,3.4100000858306885,3.430000066757202,8370116.0
2025-11-25,3.619999885559082,3.650000095367432,3.5199999809265137,3.559999942779541,4048421.0
2025-11-26,3.559999942779541,3.595000028610229,3.494999885559082,3.5799999237060547,9313664.0