Date,Open,High,Low,Close,Volume
1999-08-20,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
1999-08-23,19.46102437489772,21.178173269318265,19.46102437489772,19.46102437489772,0.0
1999-08-24,18.888639207523564,19.46102357746233,18.888639207523564,18.888639207523564,0.0
1999-08-25,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-08-26,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-08-27,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-08-30,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-08-31,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-09-01,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-09-02,18.316256950999342,18.888639177138508,18.316256950999342,18.316256950999342,0.0
1999-09-03,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-09-06,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-09-07,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-09-08,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-09-09,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-09-10,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-09-13,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-09-14,19.46102437489772,20.60578887592546,19.46102437489772,19.46102437489772,0.0
1999-09-15,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-09-16,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-09-17,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-09-20,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-09-21,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-09-22,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-09-23,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-09-24,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-09-27,20.03340372057197,20.03340372057197,17.171488597221895,20.03340372057197,0.0
1999-09-28,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-09-29,22.32293856836873,22.32293856836873,21.75055629739277,22.32293856836873,0.0
1999-09-30,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-01,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-04,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-05,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
1999-10-06,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
1999-10-07,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
1999-10-08,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
1999-10-11,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
1999-10-12,24.61246759446557,24.61246759446557,24.61246759446557,24.61246759446557,0.0
1999-10-13,24.61246759446557,24.61246759446557,24.61246759446557,24.61246759446557,0.0
1999-10-14,22.895322982223703,22.895322982223703,22.32293856836873,22.32293856836873,0.0
1999-10-15,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-18,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-19,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-20,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-21,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
1999-10-22,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
1999-10-25,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
1999-10-26,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-27,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-28,22.32293856836873,22.32293856836873,22.32293856836873,22.32293856836873,0.0
1999-10-29,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
1999-11-01,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
1999-11-02,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
1999-11-03,21.178170198487745,21.178170198487745,20.03340372057197,20.03340372057197,0.0
1999-11-04,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-11-05,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-11-08,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-11-09,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-11-10,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-11-11,17.171491087084373,19.46102437489772,17.171491087084373,19.46102437489772,0.0
1999-11-12,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-11-15,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-11-16,19.461025905879897,19.461025905879897,17.17149243795092,17.17149243795092,0.0
1999-11-17,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-11-18,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
1999-11-19,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
1999-11-22,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
1999-11-23,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
1999-11-24,18.31625507513765,20.03340372057197,18.31625507513765,20.03340372057197,0.0
1999-11-25,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-11-26,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-11-29,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
1999-11-30,20.60578588809055,20.60578588809055,20.03340372057197,20.03340372057197,0.0
1999-12-01,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-12-02,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-12-03,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-12-06,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
1999-12-07,19.46102357746233,19.46102357746233,18.888639207523564,18.888639207523564,0.0
1999-12-08,19.46102437489772,19.46102437489772,19.46102437489772,19.46102437489772,0.0
1999-12-09,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-12-10,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-12-13,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-12-14,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-12-15,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-12-16,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
1999-12-17,17.743876149900107,17.743876149900107,17.743876149900107,17.743876149900107,0.0
1999-12-20,17.743876149900107,17.743876149900107,17.743876149900107,17.743876149900107,0.0
1999-12-21,17.171492771789893,17.743876149900107,17.171492771789893,17.743876149900107,0.0
1999-12-22,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-12-23,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-12-24,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-12-27,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-12-28,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-12-29,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-12-30,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
1999-12-31,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
2000-01-03,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
2000-01-04,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
2000-01-05,18.888641834680964,18.888641834680964,17.743876149900107,17.743876149900107,0.0
2000-01-06,17.743876149900107,17.743876149900107,17.743876149900107,17.743876149900107,0.0
2000-01-07,17.743876149900107,17.743876149900107,17.743876149900107,17.743876149900107,0.0
2000-01-10,17.743876149900107,17.743876149900107,17.743876149900107,17.743876149900107,0.0
2000-01-11,17.743876149900107,17.743876149900107,17.743876149900107,17.743876149900107,0.0
2000-01-12,17.743873681964295,18.888639207523564,17.17149038346495,18.888639207523564,0.0
2000-01-13,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
2000-01-14,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
2000-01-17,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
2000-01-18,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
2000-01-19,18.316256950999342,18.316256950999342,18.316256950999342,18.316256950999342,0.0
2000-01-20,18.888639207523564,18.888639207523564,18.888639207523564,18.888639207523564,0.0
2000-01-21,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
2000-01-24,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
2000-01-25,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
2000-01-26,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
2000-01-27,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
2000-01-28,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
2000-01-31,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
2000-02-01,20.60579179879609,20.60579179879609,20.60579179879609,20.60579179879609,0.0
2000-02-02,20.60578961256183,22.32293856836873,20.60578961256183,22.32293856836873,0.0
2000-02-03,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-02-04,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-02-07,34.34298816597402,37.20490634649772,34.34298816597402,37.20490634649772,0.0
2000-02-08,37.20490634649772,37.20490634649772,37.20490634649772,37.20490634649772,0.0
2000-02-09,34.34298816597402,37.20490634649772,34.34298816597402,37.20490634649772,0.0
2000-02-10,37.20490634649772,37.20490634649772,37.20490634649772,37.20490634649772,0.0
2000-02-11,34.34298487590184,34.34298487590184,34.34298487590184,34.34298487590184,0.0
2000-02-14,34.34298487590184,34.34298487590184,34.34298487590184,34.34298487590184,0.0
2000-02-15,36.63252185324125,37.20490634649772,36.63252185324125,37.20490634649772,0.0
2000-02-16,34.34298487590184,34.34298487590184,34.34298487590184,34.34298487590184,0.0
2000-02-17,34.34298487590184,34.34298487590184,34.34298487590184,34.34298487590184,0.0
2000-02-18,34.34298487590184,34.34298487590184,34.34298487590184,34.34298487590184,0.0
2000-02-21,34.34298487590184,34.34298487590184,34.34298487590184,34.34298487590184,0.0
2000-02-22,34.34298182542079,34.34298182542079,31.481066316155907,31.481066316155907,0.0
2000-02-23,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-02-24,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-02-25,25.757232766481128,28.619147756409983,25.757232766481128,28.619147756409983,0.0
2000-02-28,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-02-29,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-03-01,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-03-02,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-03-03,28.619147756409983,28.619147756409983,28.619147756409983,28.619147756409983,0.0
2000-03-06,25.757240016355,27.47438906506145,25.757240016355,27.47438906506145,0.0
2000-03-07,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-08,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-09,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-10,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-13,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-14,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-15,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-16,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-17,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-03-20,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-03-21,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-03-22,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-03-23,24.040090458249804,24.040090458249804,22.895323735742885,22.895323735742885,0.0
2000-03-24,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-03-27,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-28,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-29,25.184855571533436,27.47438906506145,25.184855571533436,27.47438906506145,0.0
2000-03-30,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-03-31,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-04-03,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-04-04,25.757232766481128,28.619147756409983,25.757232766481128,28.619147756409983,0.0
2000-04-05,27.47438906506145,27.47438906506145,27.47438906506145,27.47438906506145,0.0
2000-04-06,25.757237929213893,25.757237929213893,25.757237929213893,25.757237929213893,0.0
2000-04-07,25.75723947057063,25.75723947057063,22.895323735742885,22.895323735742885,0.0
2000-04-10,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-11,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-12,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-13,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-14,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-17,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-18,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-19,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-20,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-21,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-24,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-25,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-26,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-27,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-04-28,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-01,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-02,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-03,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-04,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-05,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-08,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-09,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-10,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-11,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-12,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-15,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-16,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-17,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-18,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-19,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-22,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-23,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-24,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-25,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-26,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-29,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-30,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-05-31,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-01,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-02,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-05,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-06,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-07,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-08,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-09,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-12,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-13,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-14,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-15,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-16,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-19,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-20,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-21,22.895323735742885,22.895323735742885,22.895323735742885,22.895323735742885,0.0
2000-06-22,22.89531884392207,22.89531884392207,20.03340372057197,20.03340372057197,0.0
2000-06-23,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-06-26,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-06-27,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-06-28,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-06-29,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-06-30,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-03,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-04,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-05,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-06,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-07,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-10,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-11,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-12,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-13,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-14,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-17,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-18,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-19,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-20,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-21,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-24,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-25,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-26,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-27,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-28,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-07-31,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-01,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-02,20.60578588809055,20.60578588809055,20.03340372057197,20.03340372057197,0.0
2000-08-03,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-04,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-07,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-08,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-09,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-10,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-11,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-14,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-15,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-16,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-17,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-18,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-21,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-22,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-23,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-24,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-25,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-28,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-29,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-30,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-08-31,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-01,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-04,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-05,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-06,22.89531884392207,22.89531884392207,20.03340372057197,20.03340372057197,0.0
2000-09-07,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-08,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-11,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-12,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-13,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-14,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-15,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-18,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-19,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-20,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-21,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-22,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-25,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-26,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-27,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-28,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-09-29,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-02,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-03,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-04,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-05,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-06,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-09,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-10,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-11,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-12,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-13,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-16,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-17,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-18,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-19,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-20,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-23,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-24,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-25,17.171488597221895,20.03340372057197,17.171488597221895,20.03340372057197,0.0
2000-10-26,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-27,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-30,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-10-31,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-01,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-02,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-03,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-06,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-07,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-08,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-09,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-10,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-13,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-14,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-15,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-16,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-17,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-20,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-21,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-22,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-23,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2000-11-24,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-11-27,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-11-28,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-11-29,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2000-11-30,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2000-12-01,10.302895899398044,10.302895899398044,10.302895899398044,10.302895899398044,0.0
2000-12-04,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2000-12-05,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2000-12-06,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2000-12-07,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2000-12-08,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2000-12-11,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-12,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-13,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-14,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-15,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-18,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-19,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-20,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-21,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-22,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-25,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-26,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-27,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-28,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2000-12-29,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-01,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-02,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-03,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-04,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-05,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-08,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-09,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-10,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-11,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-12,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-15,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-16,20.03340372057197,20.03340372057197,20.03340372057197,20.03340372057197,0.0
2001-01-17,17.743875804933165,17.743875804933165,17.17149243795092,17.17149243795092,0.0
2001-01-18,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-19,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-22,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-23,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-24,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-25,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-26,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-29,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-30,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-01-31,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-01,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-02,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-05,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-06,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-07,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-08,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-09,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-12,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-13,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-14,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-15,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-16,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-19,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-20,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-21,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-22,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-23,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-26,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-27,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-02-28,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-03-01,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-03-02,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-03-05,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-03-06,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-03-07,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-03-08,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-03-09,17.17149243795092,17.17149243795092,17.17149243795092,17.17149243795092,0.0
2001-03-12,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
2001-03-13,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
2001-03-14,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
2001-03-15,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
2001-03-16,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
2001-03-19,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
2001-03-20,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
2001-03-21,21.75055776726949,21.75055776726949,21.75055776726949,21.75055776726949,0.0
2001-03-22,12.59242424138412,14.309573878204992,12.59242424138412,14.309573878204992,0.0
2001-03-23,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2001-03-26,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2001-03-27,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2001-03-28,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2001-03-29,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2001-03-30,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2001-04-02,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2001-04-03,14.309573878204992,14.309573878204992,14.309573878204992,14.309573878204992,0.0
2001-04-04,11.44766186787144,11.44766186787144,11.44766186787144,11.44766186787144,0.0
2001-04-05,11.44766186787144,11.44766186787144,11.44766186787144,11.44766186787144,0.0
2001-04-06,11.44766186787144,11.44766186787144,11.44766186787144,11.44766186787144,0.0
2001-04-09,11.44766186787144,11.44766186787144,11.44766186787144,11.44766186787144,0.0
2001-04-10,11.44766186787144,11.44766186787144,11.44766186787144,11.44766186787144,0.0
2001-04-11,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-12,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-13,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-16,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-17,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-18,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-19,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-20,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-23,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-24,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-25,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-26,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-27,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-04-30,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-01,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-02,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-03,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-04,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-07,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-08,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-09,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-10,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-11,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-14,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-15,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-16,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-17,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-18,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-21,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-22,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-23,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-24,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-25,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-28,8.58574621897546,8.58574621897546,8.58574621897546,8.58574621897546,0.0
2001-05-29,5.723830933935721,5.723830933935721,5.723830933935721,5.723830933935721,0.0
2001-05-30,5.723830933935721,5.723830933935721,5.723830933935721,5.723830933935721,0.0
2001-05-31,5.723830933935721,5.723830933935721,5.723830933935721,5.723830933935721,0.0
2001-06-01,5.723830933935721,5.723830933935721,5.723830933935721,5.723830933935721,0.0
2001-06-04,5.723830933935721,5.723830933935721,5.723830933935721,5.723830933935721,0.0
2001-06-05,5.723830933935721,5.723830933935721,5.723830933935721,5.723830933935721,0.0
2001-06-06,5.723830933935721,5.723830933935721,5.723830933935721,5.723830933935721,0.0
2001-06-07,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-06-08,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-06-11,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-06-12,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-06-13,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-06-14,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-06-15,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-06-18,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-06-19,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-06-20,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-06-21,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-06-22,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-06-25,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-06-26,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-06-27,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-06-28,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-06-29,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-02,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-03,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-04,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-05,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-06,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-09,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-10,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-11,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-12,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-13,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-16,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-17,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-18,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-19,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-20,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-23,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-24,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-25,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-26,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-27,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-07-30,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-07-31,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-01,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-02,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-03,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-06,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-07,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-08,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-09,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-10,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-13,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-14,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-15,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-16,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-17,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-20,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-21,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-22,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-23,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-24,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-27,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-28,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-29,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-30,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-08-31,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-03,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-04,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-05,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-06,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-07,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-10,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-11,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-12,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-13,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2001-09-14,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-17,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-18,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-19,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-20,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-21,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-24,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-25,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-26,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-27,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-09-28,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-01,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-02,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-03,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-04,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-05,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-08,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-09,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-10,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-11,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-12,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-15,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-16,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-17,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-18,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-19,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-22,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-23,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-24,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-25,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-26,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-29,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-30,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-10-31,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-01,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-02,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-05,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-06,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-07,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-08,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-09,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-12,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-13,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-14,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-15,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-16,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-19,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-20,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-21,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-22,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-23,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-26,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-27,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-28,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-29,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-11-30,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-12-03,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-12-04,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-05,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-06,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-07,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-10,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-11,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-12-12,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-12-13,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-12-14,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-12-17,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-12-18,2.2895321188749183,2.2895321188749183,2.2895321188749183,2.2895321188749183,0.0
2001-12-19,3.434298633132681,3.434298633132681,3.434298633132681,3.434298633132681,0.0
2001-12-20,3.434298633132681,3.434298633132681,3.434298633132681,3.434298633132681,0.0
2001-12-21,3.434298633132681,3.434298633132681,3.434298633132681,3.434298633132681,0.0
2001-12-24,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-25,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-26,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-27,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-28,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2001-12-31,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-01,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-02,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-03,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-04,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-07,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-08,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-09,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-10,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-11,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-14,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-15,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-16,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-17,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-18,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-21,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-22,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-23,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-24,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-25,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-28,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-29,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-30,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-01-31,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-01,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-04,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-05,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-06,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-07,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-08,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-11,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-12,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-13,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-14,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-15,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-18,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-19,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-20,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-21,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-22,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-25,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-26,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-27,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-02-28,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-01,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-04,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-05,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-06,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-07,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-08,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-11,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-12,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-13,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-14,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-15,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-18,2.861915466967861,2.861915466967861,2.861915466967861,2.861915466967861,0.0
2002-03-19,1.7171493165663407,1.7171493165663407,1.7171493165663407,1.7171493165663407,0.0
2002-03-20,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,50.0
2002-03-21,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,50.0
2002-03-22,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-03-25,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,10.0
2002-03-26,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,20.0
2002-03-27,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-03-28,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-03-29,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-04-01,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-04-02,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,30.0
2002-04-03,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-04-04,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-04-05,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,30.0
2002-04-08,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-04-09,1.1447660594374591,1.1447660594374591,1.1447660594374591,1.1447660594374591,0.0
2002-04-10,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-11,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-12,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-15,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-16,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-17,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-18,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-19,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-22,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-23,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-24,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-25,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-26,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-29,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-04-30,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-01,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-02,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-03,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-06,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-07,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-08,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-09,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-10,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-13,1.316480883833898,1.316480883833898,1.1447659684733982,1.1447659684733982,370.0
2002-05-14,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-15,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-16,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,120.0
2002-05-17,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-20,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-21,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-22,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-23,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-24,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-27,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-05-28,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,40.0
2002-05-29,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,1350.0
2002-05-30,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-05-31,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-03,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-04,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-05,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-06,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-07,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-10,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-11,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-12,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-13,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-14,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.9730512005520738,0.0
2002-06-17,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,50.0
2002-06-18,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-06-19,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-06-20,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-06-21,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-06-24,0.8585744763550487,0.8585744763550487,0.8585744763550487,0.8585744763550487,70.0
2002-06-25,0.8585744763550487,0.8585744763550487,0.8585744763550487,0.8585744763550487,2820.0
2002-06-26,0.8585744763550487,0.8585744763550487,0.8585744763550487,0.8585744763550487,0.0
2002-06-27,0.8585744763550487,0.8585744763550487,0.8585744763550487,0.8585744763550487,0.0
2002-06-28,0.8585744763550487,0.8585744763550487,0.8585744763550487,0.8585744763550487,0.0
2002-07-01,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,100.0
2002-07-02,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-07-03,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,830.0
2002-07-04,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-07-05,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-07-08,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-07-09,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,40.0
2002-07-10,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-07-11,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-07-12,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-07-15,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,210.0
2002-07-16,1.1447659684733982,1.1447659684733982,1.1447659684733982,1.1447659684733982,0.0
2002-07-17,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,540.0
2002-07-18,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.0
2002-07-19,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.0
2002-07-22,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,1450.0
2002-07-23,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.0
2002-07-24,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.0
2002-07-25,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.0
2002-07-26,0.744097738715813,0.744097738715813,0.6296212098891203,0.6296212098891203,1370.0
2002-07-29,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-07-30,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-07-31,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-01,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-02,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-05,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,370.0
2002-08-06,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.7440979340861454,0.0
2002-08-07,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,160.0
2002-08-08,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-09,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-12,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-13,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,340.0
2002-08-14,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-15,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-16,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-19,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-20,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,30.0
2002-08-21,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-22,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-23,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-26,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-27,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-28,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-29,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-08-30,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-02,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,360.0
2002-09-03,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-04,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-05,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-06,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-09,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-10,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-11,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-12,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.6296212098891203,0.0
2002-09-13,0.6868595719876329,0.6868595719876329,0.6868595719876329,0.6868595719876329,70.0
2002-09-16,0.6868595719876329,0.6868595719876329,0.6868595719876329,0.6868595719876329,130.0
2002-09-17,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,140.0
2002-09-18,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-09-19,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-09-20,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-09-23,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-09-24,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-09-25,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-09-26,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-09-27,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-09-30,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.4579063510037349,0.0
2002-10-01,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,140.0
2002-10-02,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-03,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-04,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-07,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-08,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-09,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-10,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-11,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-14,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-15,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-16,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-17,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-18,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-21,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.3434297859938164,0.0
2002-10-22,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.0
2002-10-23,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.0
2002-10-24,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.0
2002-10-25,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.0
2002-10-28,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.0
2002-10-29,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.0
2002-10-30,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.0
2002-10-31,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.3434296722887404,0.0
2002-11-01,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,120.0
2002-11-04,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,100.0
2002-11-05,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-06,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-07,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,920.0
2002-11-08,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-11,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-12,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-13,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-14,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-15,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-18,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-19,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-20,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2002-11-21,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,110.0
2002-11-22,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-11-25,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-11-26,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-11-27,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-11-28,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-11-29,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-02,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-03,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-04,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-05,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-06,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,230.0
2002-12-09,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-10,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-11,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-12,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.1928079919137091,0.0
2002-12-13,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,230.0
2002-12-16,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-17,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-18,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-19,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-20,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-23,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-24,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-25,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-26,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-27,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-30,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2002-12-31,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2003-01-01,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2003-01-02,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2003-01-03,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2003-01-06,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2003-01-07,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2003-01-08,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.2570773301319506,0.0
2003-01-09,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,20.0
2003-01-10,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2003-01-13,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2003-01-14,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,10.0
2003-01-15,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-16,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-17,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-20,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-21,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-22,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-23,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-24,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-27,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-28,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-29,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-30,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-01-31,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-03,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-04,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-05,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-06,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-07,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-10,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-11,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-12,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-13,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-14,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-17,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-18,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-19,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-20,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-21,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-24,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-25,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-26,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-27,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-02-28,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-03,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-04,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-05,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-06,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-07,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-10,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-11,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-12,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-13,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-14,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-17,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-18,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-19,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-20,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-21,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-24,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-25,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-26,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-27,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-28,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-03-31,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-01,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-02,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-03,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-04,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-07,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-08,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-09,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-10,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-11,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-14,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-15,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-16,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-17,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-18,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-21,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-22,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-23,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-24,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-25,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-28,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-29,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-04-30,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-01,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-02,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-05,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-06,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-07,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-08,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-09,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-12,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-13,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-14,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-15,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-16,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-19,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-20,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-21,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-22,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-23,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-26,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-27,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-28,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-29,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-05-30,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-06-02,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-06-03,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-06-04,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-06-05,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-06-06,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-06-09,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-06-10,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-06-11,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,280.0
2003-06-12,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-13,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-16,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-17,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-18,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-19,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-20,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-23,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-24,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-25,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-26,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-27,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-06-30,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-01,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-02,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-03,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-04,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-07,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-08,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,10.0
2003-07-09,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-10,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-11,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-14,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-15,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-16,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-17,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-18,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-21,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-22,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-23,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-24,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-25,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-28,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-07-29,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,40.0
2003-07-30,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,1150.0
2003-07-31,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-01,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,450.0
2003-08-04,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,1310.0
2003-08-05,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,1380.0
2003-08-06,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,460.0
2003-08-07,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,1210.0
2003-08-08,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1200.0
2003-08-11,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,950.0
2003-08-12,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,0.0
2003-08-13,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,270.0
2003-08-14,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-15,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-18,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-19,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-20,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-21,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-22,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-25,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-26,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-27,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-08-28,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,360.0
2003-08-29,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,0.0
2003-09-01,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,0.0
2003-09-02,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,0.0
2003-09-03,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,800.0
2003-09-04,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,2350.0
2003-09-05,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,2610.0
2003-09-08,1.0283094823276866,1.092578778934749,0.9640401187556524,0.9640401187556524,1200.0
2003-09-09,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.0
2003-09-10,0.9640401187556524,1.092578778934749,0.9640401187556524,0.9640401187556524,1370.0
2003-09-11,1.0283094823276866,1.0283094823276866,0.9640401187556524,0.9640401187556524,660.0
2003-09-12,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,740.0
2003-09-15,1.0283094823276866,1.0283094823276866,0.9640401187556524,0.9640401187556524,2300.0
2003-09-16,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,2300.0
2003-09-17,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,7470.0
2003-09-18,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,570.0
2003-09-19,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,280.0
2003-09-22,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,1320.0
2003-09-23,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,5630.0
2003-09-24,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.0
2003-09-25,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,1040.0
2003-09-26,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,110.0
2003-09-29,0.8997707908595258,0.8997707908595258,0.7712320586188975,0.7712320586188975,1670.0
2003-09-30,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,1650.0
2003-10-01,0.7712319069129051,0.8355012603910476,0.7712319069129051,0.8355012603910477,2700.0
2003-10-02,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,1380.0
2003-10-03,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.0
2003-10-06,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,160.0
2003-10-07,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.0
2003-10-08,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,1150.0
2003-10-09,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,2280.0
2003-10-10,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,440.0
2003-10-13,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,2300.0
2003-10-14,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,1850.0
2003-10-15,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,50.0
2003-10-16,0.835501486076944,0.835501486076944,0.706962811364717,0.706962811364717,1490.0
2003-10-17,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,0.0
2003-10-20,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,1540.0
2003-10-21,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,110.0
2003-10-22,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,1250.0
2003-10-23,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,3720.0
2003-10-24,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,630.0
2003-10-27,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,1900.0
2003-10-28,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,1430.0
2003-10-29,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,1030.0
2003-10-30,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,1430.0
2003-10-31,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2003-11-03,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2003-11-04,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,860.0
2003-11-05,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,2010.0
2003-11-06,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,280.0
2003-11-07,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,280.0
2003-11-10,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2003-11-11,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2003-11-12,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2003-11-13,0.5784239010732055,0.6426932457363234,0.5784239010732055,0.6426932457363234,1150.0
2003-11-14,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2003-11-17,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,110.0
2003-11-18,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,540.0
2003-11-19,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,1430.0
2003-11-20,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2003-11-21,0.578424017908751,0.578424017908751,0.5141546602639012,0.5141546602639012,280.0
2003-11-24,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.5141546602639012,230.0
2003-11-25,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.5141546602639012,60.0
2003-11-26,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1720.0
2003-11-27,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,340.0
2003-11-28,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,2010.0
2003-12-01,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-02,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-03,0.4498853220456598,0.4498853220456598,0.3856159616255791,0.4498853220456598,1150.0
2003-12-04,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-05,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,2290.0
2003-12-08,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-09,0.4498853479478074,0.4498853479478074,0.3856159838274183,0.3856159838274183,280.0
2003-12-10,0.4498853479478074,0.4498853479478074,0.3856159838274183,0.3856159838274183,3220.0
2003-12-11,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-12-12,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,680.0
2003-12-15,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,510.0
2003-12-16,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-12-17,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,790.0
2003-12-18,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2003-12-19,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1150.0
2003-12-22,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,860.0
2003-12-23,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,190.0
2003-12-24,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-25,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-26,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-29,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-30,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2003-12-31,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.5141546602639012,110.0
2004-01-01,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.0
2004-01-02,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,5060.0
2004-01-05,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,3730.0
2004-01-06,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,2940.0
2004-01-07,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2004-01-08,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2004-01-09,0.578424017908751,0.578424017908751,0.5141546602639012,0.5141546602639012,310.0
2004-01-12,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.5141546602639012,400.0
2004-01-13,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.0
2004-01-14,0.5141546824657404,0.5141546824657404,0.4498853220456598,0.4498853220456598,870.0
2004-01-15,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,280.0
2004-01-16,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,590.0
2004-01-19,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1490.0
2004-01-20,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-01-21,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-01-22,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-01-23,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-01-26,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-01-27,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-01-28,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-01-29,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-01-30,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-02-02,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-02-03,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-02-04,0.3856159838274183,0.4498853479478074,0.3856159838274183,0.3856159838274183,1010.0
2004-02-05,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,340.0
2004-02-06,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-02-09,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,1720.0
2004-02-10,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-02-11,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-02-12,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-02-13,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,420.0
2004-02-16,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,1150.0
2004-02-17,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,580.0
2004-02-18,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-02-19,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,1150.0
2004-02-20,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,570.0
2004-02-23,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,2870.0
2004-02-24,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,1080.0
2004-02-25,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,280.0
2004-02-26,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-02-27,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-03-01,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-03-02,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,1050.0
2004-03-03,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-03-04,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-03-05,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-03-08,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,90.0
2004-03-09,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-03-10,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,170.0
2004-03-11,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-03-12,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,1120.0
2004-03-15,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1060.0
2004-03-16,0.4498853479478074,0.4498853479478074,0.3856159838274183,0.3856159838274183,2820.0
2004-03-17,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,460.0
2004-03-18,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,690.0
2004-03-19,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,130.0
2004-03-22,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,280.0
2004-03-23,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-03-24,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-03-25,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-03-26,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-03-29,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,280.0
2004-03-30,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-03-31,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,20.0
2004-04-01,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-04-02,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,400.0
2004-04-05,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-04-06,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,660.0
2004-04-07,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,320.0
2004-04-08,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,110.0
2004-04-09,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-04-12,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-04-13,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,10.0
2004-04-14,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,40.0
2004-04-15,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-04-16,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,690.0
2004-04-19,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,460.0
2004-04-20,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-04-21,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,1210.0
2004-04-22,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,270.0
2004-04-23,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,960.0
2004-04-26,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,110.0
2004-04-27,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-04-28,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,400.0
2004-04-29,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-04-30,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-05-03,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,690.0
2004-05-04,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-05-05,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-05-06,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,1260.0
2004-05-07,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-05-10,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-05-11,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,1810.0
2004-05-12,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,510.0
2004-05-13,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-05-14,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,170.0
2004-05-17,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-05-18,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-05-19,0.4498853220456598,0.4498853220456598,0.3856159616255791,0.4498853220456598,1320.0
2004-05-20,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,1320.0
2004-05-21,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,630.0
2004-05-24,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,170.0
2004-05-25,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,140.0
2004-05-26,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,2870.0
2004-05-27,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1150.0
2004-05-28,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-05-31,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,120.0
2004-06-01,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-02,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,920.0
2004-06-03,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.0
2004-06-04,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-07,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-08,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-09,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-10,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-11,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-14,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-15,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-16,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-17,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-18,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1020.0
2004-06-21,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-22,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,20.0
2004-06-23,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-24,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1840.0
2004-06-25,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-28,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-06-29,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,230.0
2004-06-30,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,1430.0
2004-07-01,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-02,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,1290.0
2004-07-05,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-06,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-07,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-08,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,570.0
2004-07-09,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,180.0
2004-07-12,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-13,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-14,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-15,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-16,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,50.0
2004-07-19,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,120.0
2004-07-20,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,2350.0
2004-07-21,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-22,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,110.0
2004-07-23,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-26,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,180.0
2004-07-27,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-28,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,1780.0
2004-07-29,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-07-30,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,710.0
2004-08-02,0.3856159616255791,0.4498853220456598,0.3856159616255791,0.4498853220456598,2300.0
2004-08-03,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-08-04,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-08-05,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-08-06,0.4498853479478074,0.4498853479478074,0.3856159838274183,0.3856159838274183,1840.0
2004-08-09,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,5680.0
2004-08-10,0.5141546824657404,0.5141546824657404,0.4498853220456598,0.4498853220456598,2650.0
2004-08-11,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,2690.0
2004-08-12,0.4498853026190516,0.5141546602639012,0.4498853026190516,0.5141546602639012,2970.0
2004-08-13,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,210.0
2004-08-16,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-08-17,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,510.0
2004-08-18,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-08-19,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,570.0
2004-08-20,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.0
2004-08-23,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,2050.0
2004-08-24,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,3330.0
2004-08-25,0.4498853026190516,0.5141546602639012,0.4498853026190516,0.5141546602639012,3100.0
2004-08-26,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,3680.0
2004-08-27,0.4498853220456598,0.5141546824657404,0.4498853220456598,0.4498853220456598,5790.0
2004-08-30,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1780.0
2004-08-31,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,1200.0
2004-09-01,0.4498853220456598,0.4498853220456598,0.4498853220456598,0.4498853220456598,2860.0
2004-09-02,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,235400.0
2004-09-03,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,7130.0
2004-09-06,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,4480.0
2004-09-07,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,3980.0
2004-09-08,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,2880.0
2004-09-09,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,570.0
2004-09-10,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,1860.0
2004-09-13,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.0
2004-09-14,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,6780.0
2004-09-15,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-09-16,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,280.0
2004-09-17,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,6270.0
2004-09-20,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,3910.0
2004-09-21,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,570.0
2004-09-22,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-09-23,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-09-24,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,2300.0
2004-09-27,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-09-28,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,26450.0
2004-09-29,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,2300.0
2004-09-30,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,860.0
2004-10-01,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,2010.0
2004-10-04,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,2020.0
2004-10-05,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,270.0
2004-10-06,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-10-07,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,800.0
2004-10-08,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,960.0
2004-10-11,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,2300.0
2004-10-12,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-10-13,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,1720.0
2004-10-14,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,570.0
2004-10-15,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-10-18,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,1720.0
2004-10-19,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-10-20,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,3330.0
2004-10-21,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,6550.0
2004-10-22,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,570.0
2004-10-25,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-10-26,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,980.0
2004-10-27,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-10-28,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,420.0
2004-10-29,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,1720.0
2004-11-01,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,4880.0
2004-11-02,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,3730.0
2004-11-03,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,4250.0
2004-11-04,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,1150.0
2004-11-05,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,8050.0
2004-11-08,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-11-09,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.0
2004-11-10,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,9140.0
2004-11-11,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,2300.0
2004-11-12,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,2580.0
2004-11-15,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,3450.0
2004-11-16,0.3213466228681616,0.3213466228681616,0.3213466228681616,0.3213466228681616,5250.0
2004-11-17,0.3856159838274183,0.3856159838274183,0.3856159838274183,0.3856159838274183,96080.0
2004-11-18,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,198270.0
2004-11-19,0.578424017908751,0.578424017908751,0.5141546602639012,0.5141546602639012,40470.0
2004-11-22,0.5141546602639012,0.578424017908751,0.5141546602639012,0.5141546602639012,17930.0
2004-11-23,0.578424017908751,0.578424017908751,0.5141546602639012,0.5141546602639012,25060.0
2004-11-24,0.5141546602639012,0.578424017908751,0.5141546602639012,0.5141546602639012,27930.0
2004-11-25,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,111020.0
2004-11-26,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,155960.0
2004-11-29,1.156848178892407,1.156848178892407,1.156848178892407,1.156848178892407,311780.0
2004-11-30,1.2211173209173996,1.2853866747440927,1.0925786132640134,1.0925786132640134,131520.0
2004-12-01,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,100820.0
2004-12-02,0.8997706138691901,0.9640399673473328,0.8355012603910476,0.8355012603910477,37620.0
2004-12-03,1.0925786132640134,1.0925786132640134,1.0925786132640134,1.0925786132640134,108100.0
2004-12-06,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,57660.0
2004-12-07,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,17650.0
2004-12-08,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,19690.0
2004-12-09,0.835501486076944,0.835501486076944,0.706962811364717,0.706962811364717,19640.0
2004-12-10,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,6720.0
2004-12-13,0.7712319069129051,0.8355012603910476,0.7712319069129051,0.8355012603910477,6040.0
2004-12-14,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,14640.0
2004-12-15,0.8355013729210782,0.8997707350553804,0.771232010786776,0.8997707350553804,11760.0
2004-12-16,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,11620.0
2004-12-17,0.8355012603910476,0.8997706138691901,0.7712319069129051,0.8355012603910477,11830.0
2004-12-20,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,3720.0
2004-12-21,0.8355013916115844,0.9640401187556524,0.8355013916115844,0.9640401187556524,26010.0
2004-12-22,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,11540.0
2004-12-23,0.9640401187556524,1.0283094823276866,0.9640401187556524,0.9640401187556524,33190.0
2004-12-24,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,6030.0
2004-12-27,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.0
2004-12-28,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.0
2004-12-29,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,2570.0
2004-12-30,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,740.0
2004-12-31,0.8997707350553804,0.9640400971896826,0.8997707350553804,0.8997707350553804,830.0
2005-01-04,0.8997707551836185,0.9640401187556524,0.8997707551836185,0.9640401187556524,630.0
2005-01-05,0.9640399673473328,0.9640399673473328,0.8355012603910476,0.8355012603910477,11980.0
2005-01-06,0.8355013729210782,0.9640400971896826,0.8355013729210782,0.8997707350553804,15010.0
2005-01-07,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,5790.0
2005-01-10,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,7220.0
2005-01-11,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,6590.0
2005-01-12,0.8355013729210782,0.8997707350553804,0.8355013729210782,0.8997707350553804,7280.0
2005-01-13,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,8900.0
2005-01-14,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,1830.0
2005-01-17,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,7470.0
2005-01-18,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,7700.0
2005-01-19,0.8355014247392117,0.8355014247392117,0.7069627594635577,0.7712320586188975,16060.0
2005-01-20,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,7770.0
2005-01-21,0.7712319069129051,0.8355012603910476,0.7712319069129051,0.8355012603910477,10520.0
2005-01-24,0.8355013729210782,0.8997707350553804,0.8355013729210782,0.8997707350553804,51270.0
2005-01-25,0.8997707350553804,0.8997707350553804,0.8355013729210782,0.8997707350553804,15530.0
2005-01-27,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,5410.0
2005-01-28,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,3590.0
2005-01-31,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,37340.0
2005-02-01,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,6960.0
2005-02-02,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,4100.0
2005-02-03,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,5530.0
2005-02-04,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,10610.0
2005-02-07,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,15250.0
2005-02-08,0.8355013729210782,0.8997707350553804,0.8355013729210782,0.8997707350553804,48300.0
2005-02-09,0.8997707551836185,1.0283094823276866,0.8997707551836185,0.9640401187556524,47060.0
2005-02-10,1.0283093264022818,1.0925786132640134,1.0283093264022818,1.0925786132640134,140600.0
2005-02-11,1.0925786132640134,1.0925786132640134,1.0283093264022818,1.0925786132640134,26340.0
2005-02-14,1.092578813298949,1.156848178892407,1.0283095146704642,1.156848178892407,33940.0
2005-02-15,1.0925786132640134,1.0925786132640134,1.0925786132640134,1.0925786132640134,27250.0
2005-02-16,1.0925787036716903,1.0925787036716903,0.96404005234707,1.0283094114918634,11950.0
2005-02-17,1.0283094114918634,1.0283094114918634,0.96404005234707,1.0283094114918634,14770.0
2005-02-18,1.0925786132640134,1.0925786132640134,1.0283093264022818,1.0925786132640134,11140.0
2005-02-21,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,50950.0
2005-02-22,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,22320.0
2005-02-23,0.8997707551836185,0.9640401187556524,0.8997707551836185,0.9640401187556524,14770.0
2005-02-24,0.8997707350553804,0.8997707350553804,0.8355013729210782,0.8997707350553804,15660.0
2005-02-25,0.8997707551836185,0.9640401187556524,0.8997707551836185,0.9640401187556524,13840.0
2005-02-28,0.96404005234707,1.0283094114918634,0.96404005234707,1.0283094114918634,18060.0
2005-03-01,1.0283094823276866,1.0283094823276866,0.9640401187556524,0.9640401187556524,14490.0
2005-03-02,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,4010.0
2005-03-03,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,4090.0
2005-03-04,1.0283094114918634,1.0283094114918634,0.96404005234707,1.0283094114918634,22650.0
2005-03-07,1.0283094114918634,1.0283094114918634,1.0283094114918634,1.0283094114918634,15800.0
2005-03-08,1.0925786132640134,1.0925786132640134,1.0283093264022818,1.0925786132640134,29590.0
2005-03-09,1.0283094823276866,1.0283094823276866,0.9640401187556524,0.9640401187556524,36290.0
2005-03-10,1.0283094823276866,1.0283094823276866,0.9640401187556524,0.9640401187556524,32970.0
2005-03-11,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,13390.0
2005-03-14,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,7100.0
2005-03-15,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,6520.0
2005-03-16,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,6440.0
2005-03-17,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,22120.0
2005-03-18,0.8355013729210782,0.9640400971896826,0.8355013729210782,0.8997707350553804,21870.0
2005-03-21,0.8997707551836185,0.9640401187556524,0.8997707551836185,0.9640401187556524,9130.0
2005-03-22,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,14980.0
2005-03-23,0.8997707350553804,0.9640400971896826,0.8997707350553804,0.8997707350553804,3720.0
2005-03-24,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,4940.0
2005-03-29,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,1840.0
2005-03-30,0.9640399673473328,0.9640399673473328,0.8355012603910476,0.8355012603910477,6000.0
2005-03-31,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,1770.0
2005-04-01,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,1720.0
2005-04-04,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,6150.0
2005-04-05,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,16870.0
2005-04-06,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,12940.0
2005-04-07,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,1960.0
2005-04-08,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,7640.0
2005-04-11,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,7460.0
2005-04-12,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,1380.0
2005-04-13,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,4410.0
2005-04-14,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,3340.0
2005-04-15,0.706962811364717,0.706962811364717,0.642693507491093,0.706962811364717,13920.0
2005-04-18,0.6426932457363234,0.6426932457363234,0.5784239010732055,0.6426932457363234,13200.0
2005-04-19,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,3580.0
2005-04-20,0.5784239010732055,0.6426932457363234,0.5784239010732055,0.6426932457363234,4710.0
2005-04-21,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,13210.0
2005-04-22,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,11480.0
2005-04-26,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,2580.0
2005-04-27,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1570.0
2005-04-28,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,800.0
2005-04-29,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,1030.0
2005-05-02,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,4550.0
2005-05-03,0.5784239010732055,0.6426932457363234,0.5784239010732055,0.6426932457363234,920.0
2005-05-04,0.5784240894462036,0.6426934550396618,0.5784240894462036,0.5784240894462036,7900.0
2005-05-05,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,180.0
2005-05-06,0.5784239010732055,0.6426932457363234,0.5784239010732055,0.6426932457363234,2560.0
2005-05-09,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,2180.0
2005-05-10,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,3460.0
2005-05-11,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,5080.0
2005-05-12,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,4250.0
2005-05-13,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,6410.0
2005-05-16,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,1870.0
2005-05-17,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,110.0
2005-05-18,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,4710.0
2005-05-19,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,3790.0
2005-05-20,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,3570.0
2005-05-23,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,8180.0
2005-05-24,0.6426932457363234,0.6426932457363234,0.5784239010732055,0.6426932457363234,2020.0
2005-05-25,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,570.0
2005-05-26,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,3110.0
2005-05-27,0.5784239010732055,0.6426932457363234,0.5784239010732055,0.6426932457363234,1150.0
2005-05-30,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,860.0
2005-05-31,0.6426932457363234,0.6426932457363234,0.5784239010732055,0.6426932457363234,1780.0
2005-06-01,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,2070.0
2005-06-02,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,570.0
2005-06-03,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,570.0
2005-06-06,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,2300.0
2005-06-07,0.6426932457363234,0.6426932457363234,0.5784239010732055,0.6426932457363234,3190.0
2005-06-08,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,18200.0
2005-06-09,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1190.0
2005-06-10,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,7070.0
2005-06-14,0.706962811364717,0.706962811364717,0.642693507491093,0.706962811364717,3450.0
2005-06-15,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,2990.0
2005-06-16,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1840.0
2005-06-17,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,2810.0
2005-06-20,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,5340.0
2005-06-21,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,10880.0
2005-06-22,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,10300.0
2005-06-23,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,2500.0
2005-06-24,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,50880.0
2005-06-27,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,4690.0
2005-06-28,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1930.0
2005-06-29,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,2300.0
2005-06-30,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,9050.0
2005-07-01,0.706962811364717,0.706962811364717,0.642693507491093,0.706962811364717,1620.0
2005-07-04,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,12460.0
2005-07-05,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,2720.0
2005-07-06,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,2810.0
2005-07-07,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,1060.0
2005-07-08,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,3020.0
2005-07-11,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,2300.0
2005-07-12,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,400.0
2005-07-13,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,690.0
2005-07-14,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2005-07-15,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,3330.0
2005-07-18,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,2410.0
2005-07-19,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,7930.0
2005-07-20,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.0
2005-07-21,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,5650.0
2005-07-22,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,2590.0
2005-07-25,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,690.0
2005-07-26,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,6320.0
2005-07-27,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,16450.0
2005-07-28,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,11020.0
2005-07-29,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,10280.0
2005-08-01,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,6880.0
2005-08-02,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,4310.0
2005-08-03,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,15260.0
2005-08-04,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,3170.0
2005-08-05,0.7712319069129051,0.8355012603910476,0.7712319069129051,0.8355012603910477,8850.0
2005-08-08,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,1240.0
2005-08-09,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,13420.0
2005-08-10,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,7970.0
2005-08-11,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,3880.0
2005-08-12,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,4250.0
2005-08-15,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,13690.0
2005-08-16,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,5320.0
2005-08-17,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,5280.0
2005-08-18,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,3860.0
2005-08-19,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,5670.0
2005-08-22,0.7712319069129051,0.8355012603910476,0.7712319069129051,0.8355012603910477,8760.0
2005-08-23,0.8355013729210782,0.9640400971896826,0.8355013729210782,0.8997707350553804,32480.0
2005-08-24,0.8997707350553804,0.9640400971896826,0.8997707350553804,0.8997707350553804,19490.0
2005-08-25,0.8997707350553804,0.9640400971896826,0.8997707350553804,0.8997707350553804,9930.0
2005-08-26,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,2480.0
2005-08-29,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,8180.0
2005-08-30,0.8997707350553804,0.8997707350553804,0.8355013729210782,0.8997707350553804,5550.0
2005-08-31,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,7470.0
2005-09-01,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,1740.0
2005-09-02,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,1560.0
2005-09-05,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,2930.0
2005-09-06,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,3500.0
2005-09-07,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,860.0
2005-09-08,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,4190.0
2005-09-09,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,0.0
2005-09-12,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,1680.0
2005-09-13,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,0.0
2005-09-14,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,1510.0
2005-09-15,0.8355013729210782,0.8997707350553804,0.8355013729210782,0.8997707350553804,5590.0
2005-09-16,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,1030.0
2005-09-19,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,2130.0
2005-09-20,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,2330.0
2005-09-21,0.8355013729210782,0.8997707350553804,0.8355013729210782,0.8997707350553804,13670.0
2005-09-22,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,2660.0
2005-09-23,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,2560.0
2005-09-26,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,7300.0
2005-09-27,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,8080.0
2005-09-28,0.7712319069129051,0.8355012603910476,0.7712319069129051,0.8355012603910477,1130.0
2005-09-29,0.8033667504690335,0.8033667504690335,0.7390973890027206,0.8033667504690335,41870.0
2005-09-30,0.7712320027709075,0.8033667504690335,0.7712320027709075,0.8033667504690335,76510.0
2005-10-03,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,4800.0
2005-10-04,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,5950.0
2005-10-05,0.7712321152383408,0.835501486076944,0.706962811364717,0.706962811364717,12870.0
2005-10-06,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,3680.0
2005-10-07,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,5630.0
2005-10-10,0.7712320270297631,0.7712320270297631,0.7069627305068495,0.7390974122507921,79840.0
2005-10-11,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,2740.0
2005-10-12,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,10350.0
2005-10-13,0.7712320270297631,0.7712320270297631,0.7390974122507921,0.7390974122507921,16600.0
2005-10-14,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.7390974122507921,5460.0
2005-10-17,0.7712320270297631,0.7712320270297631,0.7390974122507921,0.7390974122507921,37130.0
2005-10-18,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,1690.0
2005-10-19,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,9590.0
2005-10-20,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,6030.0
2005-10-21,0.7712320270297631,0.7712320270297631,0.674828048762907,0.7390974122507921,74360.0
2005-10-24,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,1490.0
2005-10-25,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.7390974122507921,23370.0
2005-10-26,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,1150.0
2005-10-27,0.7712319069129051,0.8355012603910476,0.7712319069129051,0.8355012603910477,5540.0
2005-10-28,0.8033667504690335,0.8355013642372205,0.8033667504690335,0.8033667504690335,99960.0
2005-10-31,0.8355013642372205,0.8676361119353464,0.8033667504690335,0.8033667504690335,64780.0
2005-11-01,0.7712320027709075,0.8676361119353464,0.7712320027709075,0.8033667504690335,91370.0
2005-11-02,0.8033667504690335,0.8355013642372205,0.8033667504690335,0.8033667504690335,64610.0
2005-11-03,0.8033667504690335,0.8033667504690335,0.8033667504690335,0.8033667504690335,3820.0
2005-11-04,0.7712320027709075,0.8033667504690335,0.7712320027709075,0.8033667504690335,29300.0
2005-11-07,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,2500.0
2005-11-08,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,3220.0
2005-11-09,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,2690.0
2005-11-10,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,1370.0
2005-11-11,0.7712320270297631,0.7712320270297631,0.7069627305068495,0.7390974122507921,32770.0
2005-11-14,0.7712320270297631,0.7712320270297631,0.7390974122507921,0.7390974122507921,32390.0
2005-11-15,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,2060.0
2005-11-16,0.7712321152383408,0.7712321152383408,0.642693507491093,0.706962811364717,7240.0
2005-11-17,0.7390974122507921,0.7712320270297631,0.7390974122507921,0.7390974122507921,24820.0
2005-11-18,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,3220.0
2005-11-21,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,3790.0
2005-11-22,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,3370.0
2005-11-23,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,570.0
2005-11-24,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,3110.0
2005-11-25,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,570.0
2005-11-28,0.7712320270297631,0.7712320270297631,0.7390974122507921,0.7390974122507921,15180.0
2005-11-29,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,1840.0
2005-11-30,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,2620.0
2005-12-01,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,1760.0
2005-12-02,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,295750.0
2005-12-05,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,274550.0
2005-12-06,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,2230810.0
2005-12-07,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.7390974122507921,399260.0
2005-12-08,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,358520.0
2005-12-09,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,22480.0
2005-12-12,0.7390971957660483,0.7390971957660483,0.6362662844840308,0.6426932457363234,359460.0
2005-12-13,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,19080.0
2005-12-14,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,57210.0
2005-12-15,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.0
2005-12-16,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,13220.0
2005-12-19,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1490.0
2005-12-20,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,12560.0
2005-12-21,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,12430.0
2005-12-22,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,3250.0
2005-12-23,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1030.0
2005-12-28,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.6748279830684898,11230.0
2005-12-29,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1980.0
2005-12-30,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,7640.0
2006-01-03,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,2460.0
2006-01-04,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,4250.0
2006-01-05,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,4810.0
2006-01-06,0.7069626616841254,0.7069626616841254,0.642693371417819,0.6748279830684898,103250.0
2006-01-09,0.642693371417819,0.6748279830684898,0.642693371417819,0.6748279830684898,15840.0
2006-01-10,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,21050.0
2006-01-11,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,7520.0
2006-01-12,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.6748279830684898,68420.0
2006-01-13,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,12210.0
2006-01-16,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,9620.0
2006-01-17,0.7390973890027206,0.8033667504690335,0.7390973890027206,0.8033667504690335,283620.0
2006-01-18,0.8033667504690335,0.8033667504690335,0.7712320027709075,0.8033667504690335,224950.0
2006-01-19,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,22900.0
2006-01-20,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,7560.0
2006-01-23,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,11670.0
2006-01-24,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,15050.0
2006-01-25,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,10070.0
2006-01-27,0.7069627594635577,0.8033668086440289,0.642693460308218,0.7712320586188975,304640.0
2006-01-30,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,9590.0
2006-01-31,0.7390974122507921,0.7712320270297631,0.7390974122507921,0.7390974122507921,188730.0
2006-02-01,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,14450.0
2006-02-02,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,9930.0
2006-02-03,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,4370.0
2006-02-06,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,1230.0
2006-02-07,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,340.0
2006-02-08,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,71580.0
2006-02-09,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,3340.0
2006-02-10,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,5220.0
2006-02-13,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,11870.0
2006-02-14,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,12930.0
2006-02-15,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,11080.0
2006-02-16,0.6748281402649449,0.6748281402649449,0.6298396600812637,0.6298396600812637,79800.0
2006-02-17,0.6426933915281422,0.6426933915281422,0.5912778907413053,0.6234125033974905,108110.0
2006-02-20,0.6105586912146641,0.6105586912146641,0.5977048317850364,0.5977048317850364,40640.0
2006-02-21,0.604131704102689,0.6105585993682179,0.604131704102689,0.6105585993682179,88650.0
2006-02-22,0.6041317610586576,0.6105586569300974,0.6041317610586576,0.6041317610586576,72090.0
2006-02-23,0.6426932457363234,0.6426932457363234,0.5784239010732055,0.6426932457363234,4630.0
2006-02-24,0.6105585993682179,0.6105585993682179,0.6105585993682179,0.6105585993682179,3270.0
2006-02-27,0.6105586449420229,0.6234125033974905,0.5977047864865556,0.6234125033974905,76650.0
2006-02-28,0.6234124838904797,0.6748279830684898,0.6234124838904797,0.6748279830684898,47610.0
2006-03-01,0.6426933699209071,0.6426933699209071,0.6234124824384754,0.6362664074267631,14740.0
2006-03-02,0.6105586244151522,0.6362664074267631,0.6105586244151522,0.6362664074267631,7100.0
2006-03-03,0.6105586244151522,0.6362664074267631,0.6105586244151522,0.6362664074267631,14070.0
2006-03-06,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,5160.0
2006-03-07,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,4680.0
2006-03-08,0.6426933915281422,0.6426933915281422,0.6105586449420229,0.6234125033974905,64190.0
2006-03-09,0.6234126291100541,0.6298396600812637,0.6105587680625766,0.6298396600812637,19060.0
2006-03-10,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,300.0
2006-03-13,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,9920.0
2006-03-14,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,2810.0
2006-03-15,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,4830.0
2006-03-16,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,380170.0
2006-03-17,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,66350.0
2006-03-20,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,75920.0
2006-03-21,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,8920.0
2006-03-22,0.7712320027709075,0.8033667504690335,0.7712320027709075,0.8033667504690335,308820.0
2006-03-23,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,124580.0
2006-03-24,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,164450.0
2006-03-27,0.8355013642372205,0.8355013642372205,0.8033667504690335,0.8033667504690335,204660.0
2006-03-28,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,36750.0
2006-03-29,0.8033667504690335,0.8033667504690335,0.7712320027709075,0.8033667504690335,166270.0
2006-03-30,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,15780.0
2006-03-31,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,37160.0
2006-04-03,0.7712320270297631,0.7712320270297631,0.7069627305068495,0.7390974122507921,209730.0
2006-04-04,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,30260.0
2006-04-05,0.8033667504690335,0.8033667504690335,0.7712320027709075,0.8033667504690335,389490.0
2006-04-06,0.8033667504690335,0.8355013642372205,0.8033667504690335,0.8033667504690335,405540.0
2006-04-07,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,44160.0
2006-04-10,0.8033667504690335,0.8355013642372205,0.8033667504690335,0.8033667504690335,300540.0
2006-04-11,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,39050.0
2006-04-12,0.8355013642372205,0.8355013642372205,0.8033667504690335,0.8033667504690335,297880.0
2006-04-13,0.8033667504690335,0.8355013642372205,0.8033667504690335,0.8033667504690335,26280.0
2006-04-18,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,18000.0
2006-04-19,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,4870.0
2006-04-20,0.8676362156832123,0.9640402024452486,0.8676362156832123,0.9319055178695772,554050.0
2006-04-21,0.9640401187556524,0.9640401187556524,0.8997707551836185,0.9640401187556524,16030.0
2006-04-24,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,15750.0
2006-04-26,0.9640401187556524,1.0283094823276866,0.9640401187556524,0.9640401187556524,38430.0
2006-04-27,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,10360.0
2006-04-28,0.8997708332939058,0.9319055178695772,0.8676362156832123,0.9319055178695772,55310.0
2006-05-01,0.9640401187556524,0.9640401187556524,0.9640401187556524,0.9640401187556524,5910.0
2006-05-02,0.9319055178695772,0.9961748870209196,0.9319055178695772,0.9319055178695772,294160.0
2006-05-03,0.9319055178695772,0.9319055178695772,0.8997708332939058,0.9319055178695772,51880.0
2006-05-04,0.9319055178695772,0.9319055178695772,0.9319055178695772,0.9319055178695772,43700.0
2006-05-05,0.8997708332939058,0.9319055178695772,0.8997708332939058,0.9319055178695772,35280.0
2006-05-08,0.9640399524356515,0.9961746286776668,0.9319052761936368,0.9961746286776668,526620.0
2006-05-09,0.9961748870209196,0.9961748870209196,0.9319055178695772,0.9319055178695772,260020.0
2006-05-10,0.9640402024452486,0.9640402024452486,0.9319055178695772,0.9319055178695772,170340.0
2006-05-11,0.9640402024452486,0.9640402024452486,0.9319055178695772,0.9319055178695772,144180.0
2006-05-12,0.9319055178695772,0.9319055178695772,0.8997708332939058,0.9319055178695772,190440.0
2006-05-15,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,47030.0
2006-05-16,0.8676361341693053,0.8676361341693053,0.7712320225344241,0.8676361341693053,339560.0
2006-05-17,0.8997707350553804,0.8997707350553804,0.8355013729210782,0.8997707350553804,9410.0
2006-05-18,0.8997707350553804,0.8997707350553804,0.8997707350553804,0.8997707350553804,3760.0
2006-05-19,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,6460.0
2006-05-22,0.8355012603910476,0.8355012603910476,0.7712319069129051,0.8355012603910477,28620.0
2006-05-23,0.8355013642372205,0.8355013642372205,0.7712320027709075,0.8033667504690335,107420.0
2006-05-24,0.7712319069129051,0.8355012603910476,0.7712319069129051,0.8355012603910477,6810.0
2006-05-25,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,15620.0
2006-05-26,0.8355013642372205,0.8355013642372205,0.8033667504690335,0.8033667504690335,121700.0
2006-05-29,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,11750.0
2006-05-30,0.8676361341693053,0.8676361341693053,0.8355013856476976,0.8676361341693053,19620.0
2006-05-31,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,1490.0
2006-06-01,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,6990.0
2006-06-02,0.8033667504690335,0.8033667504690335,0.8033667504690335,0.8033667504690335,8520.0
2006-06-05,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,7220.0
2006-06-06,0.8033667504690335,0.8033667504690335,0.7712320027709075,0.8033667504690335,54620.0
2006-06-07,0.8355012603910476,0.8355012603910476,0.8355012603910476,0.8355012603910477,230.0
2006-06-08,0.7712320270297631,0.7712320270297631,0.7069627305068495,0.7390974122507921,207900.0
2006-06-09,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.7390974122507921,69160.0
2006-06-13,0.835501486076944,0.835501486076944,0.706962811364717,0.706962811364717,17770.0
2006-06-14,0.642693371417819,0.7069626616841254,0.642693371417819,0.6748279830684898,13660.0
2006-06-15,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,5070.0
2006-06-16,0.7390974122507921,0.7712320270297631,0.7390974122507921,0.7390974122507921,43700.0
2006-06-19,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,3390.0
2006-06-20,0.7712321152383408,0.835501486076944,0.706962811364717,0.706962811364717,14110.0
2006-06-21,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,7970.0
2006-06-22,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,203980.0
2006-06-23,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,13560.0
2006-06-26,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,2300.0
2006-06-27,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,67730.0
2006-06-28,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,330.0
2006-06-29,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,1950.0
2006-06-30,0.7069627305068495,0.7390974122507921,0.674828048762907,0.7390974122507921,215640.0
2006-07-03,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,29250.0
2006-07-04,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,850.0
2006-07-05,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,5930.0
2006-07-06,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,2210.0
2006-07-07,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,27750.0
2006-07-10,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,1810.0
2006-07-11,0.7069627305068495,0.7390974122507921,0.674828048762907,0.7390974122507921,169710.0
2006-07-12,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,16960.0
2006-07-13,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,0.0
2006-07-14,0.6748279830684898,0.7069626616841254,0.6748279830684898,0.6748279830684898,38230.0
2006-07-17,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.6748279830684898,27570.0
2006-07-18,0.6748279830684898,0.739097340299761,0.6748279830684898,0.6748279830684898,153070.0
2006-07-19,0.6748279830684898,0.7069626616841254,0.642693371417819,0.6748279830684898,979710.0
2006-07-20,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.6748279830684898,59430.0
2006-07-21,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,44320.0
2006-07-24,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,66010.0
2006-07-25,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,93660.0
2006-07-26,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,6830.0
2006-07-27,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,10740.0
2006-07-28,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,140420.0
2006-07-31,0.7390974122507921,0.7390974122507921,0.674828048762907,0.7390974122507921,207290.0
2006-08-01,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,8910.0
2006-08-02,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,20430.0
2006-08-03,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,17510.0
2006-08-04,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,6380.0
2006-08-07,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,1260.0
2006-08-08,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,6000.0
2006-08-09,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,6470.0
2006-08-10,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,22830.0
2006-08-11,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,23260.0
2006-08-14,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,170320.0
2006-08-15,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,6140.0
2006-08-16,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,6900.0
2006-08-17,0.706962811364717,0.706962811364717,0.642693507491093,0.706962811364717,96060.0
2006-08-18,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.6748279830684898,27920.0
2006-08-21,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.6748279830684898,42750.0
2006-08-22,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,6050.0
2006-08-23,0.7069627594635577,0.8355014247392117,0.7069627594635577,0.7712320586188975,72940.0
2006-08-24,0.7712321152383408,0.835501486076944,0.706962811364717,0.706962811364717,22570.0
2006-08-25,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,6610.0
2006-08-28,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.7390974122507921,80840.0
2006-08-29,0.7069627305068495,0.7712320270297631,0.7069627305068495,0.7390974122507921,64000.0
2006-08-30,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,12740.0
2006-08-31,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,87660.0
2006-09-01,0.7712320270297631,0.7712320270297631,0.7069627305068495,0.7390974122507921,64200.0
2006-09-04,0.7712320027709075,0.8033667504690335,0.7712320027709075,0.8033667504690335,232960.0
2006-09-05,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,9490.0
2006-09-06,0.7712320225344241,0.899770748760971,0.7712320225344241,0.8676361341693053,663260.0
2006-09-07,0.8355013856476976,0.8676361341693053,0.803366771056032,0.8676361341693053,320730.0
2006-09-08,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,37770.0
2006-09-11,0.8997707908595258,0.8997707908595258,0.7712320586188975,0.7712320586188975,58200.0
2006-09-12,0.7712320270297631,0.8033667757386772,0.7390974122507921,0.7390974122507921,182780.0
2006-09-13,0.739097340299761,0.739097340299761,0.6748279830684898,0.6748279830684898,151180.0
2006-09-14,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,21280.0
2006-09-15,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,21530.0
2006-09-18,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.7390974122507921,31450.0
2006-09-19,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,13160.0
2006-09-20,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,5740.0
2006-09-21,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,11500.0
2006-09-22,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,6010.0
2006-09-25,0.7390974122507921,0.7390974122507921,0.7390974122507921,0.7390974122507921,77570.0
2006-09-26,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,11510.0
2006-09-27,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,11050.0
2006-09-28,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,2370.0
2006-09-29,0.7069627594635577,0.7712320586188975,0.7069627594635577,0.7712320586188975,16610.0
2006-10-02,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,2640.0
2006-10-03,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,8950.0
2006-10-04,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,12000.0
2006-10-05,0.706962811364717,0.706962811364717,0.642693507491093,0.706962811364717,20030.0
2006-10-06,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,114060.0
2006-10-09,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.0
2006-10-10,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,12720.0
2006-10-11,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,3640.0
2006-10-12,0.6748279830684898,0.6748279830684898,0.6748279830684898,0.6748279830684898,159100.0
2006-10-13,0.7069627305068495,0.7712320270297631,0.7069627305068495,0.7390974122507921,402500.0
2006-10-16,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,10930.0
2006-10-17,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,4660.0
2006-10-18,0.7069627305068495,0.7712320270297631,0.7069627305068495,0.7390974122507921,425000.0
2006-10-19,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,2870.0
2006-10-20,0.7390974122507921,0.7712320270297631,0.7069627305068495,0.7390974122507921,331820.0
2006-10-23,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,159150.0
2006-10-24,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,72140.0
2006-10-25,0.7712320270297631,0.8033667757386772,0.7390974122507921,0.7390974122507921,736170.0
2006-10-26,0.7712320027709075,0.8033667504690335,0.7712320027709075,0.8033667504690335,324620.0
2006-10-27,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,35010.0
2006-10-30,0.7712320270297631,0.8033667757386772,0.7390974122507921,0.7390974122507921,185890.0
2006-10-31,0.7712320027709075,0.8033667504690335,0.7712320027709075,0.8033667504690335,697290.0
2006-11-01,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,69650.0
2006-11-02,0.8676361341693053,0.8676361341693053,0.8355013856476976,0.8676361341693053,282360.0
2006-11-03,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,1206190.0
2006-11-06,0.8033667504690335,0.8355013642372205,0.7712320027709075,0.8033667504690335,351510.0
2006-11-07,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,11140.0
2006-11-08,0.7712320027709075,0.8033667504690335,0.7712320027709075,0.8033667504690335,173430.0
2006-11-09,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,108860.0
2006-11-10,0.7712320027709075,0.8033667504690335,0.7390973890027206,0.8033667504690335,616200.0
2006-11-13,0.7712320270297631,0.7712320270297631,0.7390974122507921,0.7390974122507921,58570.0
2006-11-14,0.7390973890027206,0.8033667504690335,0.7390973890027206,0.8033667504690335,160670.0
2006-11-15,0.7712320586188975,0.7712320586188975,0.7712320586188975,0.7712320586188975,2540.0
2006-11-16,0.7712320270297631,0.7712320270297631,0.7390974122507921,0.7390974122507921,65780.0
2006-11-17,0.7712320586188975,0.7712320586188975,0.7069627594635577,0.7712320586188975,36850.0
2006-11-20,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,7020.0
2006-11-21,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,26820.0
2006-11-22,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,54190.0
2006-11-23,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,227030.0
2006-11-24,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,15580.0
2006-11-27,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,6330.0
2006-11-28,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,71560.0
2006-11-29,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,6110.0
2006-11-30,0.7069627305068495,0.7390974122507921,0.674828048762907,0.7390974122507921,248560.0
2006-12-01,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,131840.0
2006-12-04,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,3650.0
2006-12-05,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,124400.0
2006-12-06,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,33440.0
2006-12-07,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,221830.0
2006-12-08,0.706962811364717,0.706962811364717,0.642693507491093,0.706962811364717,50540.0
2006-12-11,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,22330.0
2006-12-12,0.6748279830684898,0.7069626616841254,0.642693371417819,0.6748279830684898,716060.0
2006-12-13,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,36580.0
2006-12-14,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,12130.0
2006-12-15,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,51450.0
2006-12-18,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,83010.0
2006-12-19,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,13830.0
2006-12-20,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,5080.0
2006-12-21,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,4730.0
2006-12-22,0.642693371417819,0.6748279830684898,0.642693371417819,0.6748279830684898,42880.0
2006-12-27,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,1940.0
2006-12-28,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,152780.0
2006-12-29,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,131980.0
2007-01-02,0.6748279814967323,0.6748279814967323,0.6234124824384754,0.6362664074267631,323770.0
2007-01-03,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,9880.0
2007-01-04,0.6298394860596901,0.6298394860596901,0.6105585993682179,0.6105585993682179,151010.0
2007-01-05,0.6169855741238693,0.6169855741238693,0.6105586117629076,0.6169855741238693,53080.0
2007-01-08,0.6169855615987087,0.6169855615987087,0.6105585993682179,0.6105585993682179,50120.0
2007-01-09,0.6105586117629076,0.6169855741238693,0.6041317163669091,0.6169855741238693,30370.0
2007-01-10,0.6105586449420229,0.636266428817925,0.5912778907413053,0.6234125033974905,85330.0
2007-01-11,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,4270.0
2007-01-12,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,94740.0
2007-01-15,0.706962811364717,0.706962811364717,0.642693507491093,0.706962811364717,57650.0
2007-01-16,0.7069627305068495,0.7712320270297631,0.7069627305068495,0.7390974122507921,816650.0
2007-01-17,0.7390974122507921,0.7390974122507921,0.7069627305068495,0.7390974122507921,229230.0
2007-01-18,0.739097340299761,0.739097340299761,0.6748279830684898,0.6748279830684898,222810.0
2007-01-19,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,15010.0
2007-01-22,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,29460.0
2007-01-23,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,5990.0
2007-01-24,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,12820.0
2007-01-25,0.706962811364717,0.7712321152383408,0.706962811364717,0.706962811364717,40860.0
2007-01-29,0.7069627305068495,0.7390974122507921,0.7069627305068495,0.7390974122507921,245870.0
2007-01-30,0.7069626616841254,0.739097340299761,0.6748279830684898,0.6748279830684898,77910.0
2007-01-31,0.674828048762907,0.7390974122507921,0.674828048762907,0.7390974122507921,97340.0
2007-02-01,0.6748279830684898,0.7069626616841254,0.642693371417819,0.6748279830684898,267480.0
2007-02-02,0.6748279830684898,0.7069626616841254,0.642693371417819,0.6748279830684898,51280.0
2007-02-05,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,33150.0
2007-02-06,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,14290.0
2007-02-07,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,18570.0
2007-02-08,0.6426933915281422,0.6426933915281422,0.6169856076522403,0.6234125033974905,192370.0
2007-02-09,0.6298395330726747,0.636266428817925,0.6105586449420229,0.6234125033974905,174690.0
2007-02-12,0.6234124824384754,0.6362664074267631,0.6169855869092962,0.6362664074267631,89530.0
2007-02-13,0.6298394988457928,0.6298394988457928,0.6169855741238693,0.6169855741238693,67100.0
2007-02-14,0.6234124568642373,0.6234124568642373,0.6105585993682179,0.6105585993682179,130630.0
2007-02-15,0.6169855869092962,0.6362664074267631,0.6169855869092962,0.6362664074267631,468400.0
2007-02-16,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,16210.0
2007-02-19,0.6234126291100541,0.6298396600812637,0.6169857320688057,0.6298396600812637,71080.0
2007-02-20,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,3120.0
2007-02-21,0.636266428817925,0.636266428817925,0.6169856076522403,0.6234125033974905,40220.0
2007-02-22,0.6234124568642373,0.6234124568642373,0.604131704102689,0.6105585993682179,88650.0
2007-02-23,0.6105586569300974,0.6105586569300974,0.6041317610586576,0.6041317610586576,8470.0
2007-02-26,0.6105586117629076,0.6169855741238693,0.5977047540059474,0.6169855741238693,51670.0
2007-02-27,0.6169855741238693,0.6298394988457928,0.6169855741238693,0.6169855741238693,105160.0
2007-02-28,0.5848509280310881,0.6234125033974905,0.5784240322858379,0.6234125033974905,78770.0
2007-03-01,0.6169856076522403,0.6234125033974905,0.6169856076522403,0.6234125033974905,224240.0
2007-03-02,0.6169856076522403,0.6234125033974905,0.6169856076522403,0.6234125033974905,54330.0
2007-03-05,0.5977047983846008,0.61055865709594,0.5912779025114153,0.5912779025114153,27180.0
2007-03-06,0.5912778466066696,0.6105585993682179,0.5719970268801593,0.6105585993682179,100020.0
2007-03-07,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,7040.0
2007-03-08,0.5848509723554086,0.5977048317850364,0.5784240761230809,0.5977048317850364,52980.0
2007-03-09,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,9300.0
2007-03-12,0.5784241698938146,0.610558790194874,0.571997205654613,0.571997205654613,139370.0
2007-03-13,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,2770.0
2007-03-14,0.5848509723554086,0.5977048317850364,0.5784240761230809,0.5977048317850364,26330.0
2007-03-15,0.5784241371671536,0.5784241371671536,0.5591432790229317,0.5655702763809918,39200.0
2007-03-16,0.5784241698938146,0.5784241698938146,0.5655703083803942,0.571997205654613,23260.0
2007-03-19,0.5655702763809918,0.5719971732915831,0.5527163821123404,0.5655702763809918,36240.0
2007-03-20,0.559143310658701,0.5784241698938146,0.559143310658701,0.571997205654613,26000.0
2007-03-21,0.5719970268801593,0.6298394860596901,0.5719970268801593,0.6105585993682179,114080.0
2007-03-22,0.6105586569300974,0.6105586569300974,0.6041317610586576,0.6041317610586576,15020.0
2007-03-23,0.6105586912146641,0.674828055327775,0.5912779355527086,0.5977048317850364,956020.0
2007-03-26,0.5977047540059474,0.6169855741238693,0.5977047540059474,0.6169855741238693,91480.0
2007-03-27,0.6041317612227547,0.6041317612227547,0.5912779025114153,0.5912779025114153,71300.0
2007-03-28,0.5977047983846008,0.5977047983846008,0.5848509396732616,0.5912779025114153,38720.0
2007-03-29,0.5784241698938146,0.5977049286814535,0.5655703083803942,0.571997205654613,47470.0
2007-03-30,0.571997038492027,0.6169855741238693,0.5655701430960286,0.6169855741238693,95240.0
2007-04-02,0.6105587556500682,0.6105587556500682,0.5655702763809918,0.5655702763809918,86330.0
2007-04-03,0.5655703083803942,0.571997205654613,0.5655703083803942,0.571997205654613,34960.0
2007-04-04,0.5784241698938146,0.5784241698938146,0.5527164133844823,0.571997205654613,70880.0
2007-04-05,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,740.0
2007-04-10,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,13550.0
2007-04-11,0.5848509396732616,0.5912779025114153,0.5784240438000762,0.5912779025114153,87810.0
2007-04-12,0.5912779023508098,0.6041317610586576,0.5912779023508098,0.6041317610586576,60430.0
2007-04-13,0.604131728885973,0.6426933699209071,0.604131728885973,0.6362664074267631,480860.0
2007-04-16,0.6362664074267631,0.6748279814967323,0.6105586244151522,0.6362664074267631,493940.0
2007-04-17,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,23700.0
2007-04-18,0.5977048317850364,0.6041317949823363,0.5977048317850364,0.5977048317850364,64720.0
2007-04-19,0.5977047418721982,0.6234124568642373,0.5977047418721982,0.6105585993682179,158700.0
2007-04-20,0.6234126291100541,0.6426935211287413,0.6234126291100541,0.6298396600812637,397790.0
2007-04-23,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,30020.0
2007-04-24,0.6426933699209071,0.6426933699209071,0.6234124824384754,0.6362664074267631,172760.0
2007-04-26,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,44670.0
2007-04-27,0.6748279830684898,0.6748279830684898,0.6362664089087059,0.6748279830684898,429080.0
2007-04-30,0.6748279830684898,0.6748279830684898,0.6362664089087059,0.6748279830684898,505680.0
2007-05-01,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,21160.0
2007-05-02,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,45360.0
2007-05-03,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,122510.0
2007-05-04,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,123250.0
2007-05-07,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,164090.0
2007-05-08,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,15700.0
2007-05-09,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,151980.0
2007-05-10,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,154490.0
2007-05-11,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,13640.0
2007-05-14,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,175570.0
2007-05-15,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,76530.0
2007-05-16,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,16380.0
2007-05-17,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,3950.0
2007-05-18,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,9570.0
2007-05-21,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,88150.0
2007-05-22,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,8780.0
2007-05-23,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,11150.0
2007-05-24,0.6748279830684898,0.7069626616841254,0.642693371417819,0.6748279830684898,246220.0
2007-05-25,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,10250.0
2007-05-28,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,379110.0
2007-05-29,0.642693507491093,0.706962811364717,0.642693507491093,0.706962811364717,24230.0
2007-05-30,0.7069626616841254,0.7069626616841254,0.6748279830684898,0.6748279830684898,36920.0
2007-05-31,0.706962811364717,0.706962811364717,0.706962811364717,0.706962811364717,3960.0
2007-06-01,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,17540.0
2007-06-04,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,2090.0
2007-06-05,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,22220.0
2007-06-06,0.636266428817925,0.636266428817925,0.6234125033974905,0.6234125033974905,199400.0
2007-06-07,0.6234125506442919,0.6234125506442919,0.5784240761230809,0.5977048317850364,333970.0
2007-06-08,0.5912779355527086,0.6105586912146641,0.5912779355527086,0.5977048317850364,144580.0
2007-06-12,0.6041317949823363,0.6041317949823363,0.5784240761230809,0.5977048317850364,330420.0
2007-06-13,0.5848510340777447,0.5848510340777447,0.5655702763809918,0.5655702763809918,371520.0
2007-06-14,0.5719970248239216,0.5977047397235454,0.5719970248239216,0.5848508822737334,202230.0
2007-06-15,0.5912779355527086,0.6041317949823363,0.5912779355527086,0.5977048317850364,56230.0
2007-06-18,0.5784240894462036,0.6426934550396618,0.5784240894462036,0.5784240894462036,5890.0
2007-06-19,0.6105586569300974,0.6234125156379453,0.6041317610586576,0.6041317610586576,124750.0
2007-06-20,0.6105585993682179,0.6169855615987087,0.6105585993682179,0.6105585993682179,71980.0
2007-06-21,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,11670.0
2007-06-22,0.5977047983846008,0.5977047983846008,0.5848509396732616,0.5912779025114153,56350.0
2007-06-25,0.6105586569300974,0.6169856197665055,0.5848509395144017,0.6041317610586576,562760.0
2007-06-26,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,63660.0
2007-06-27,0.5784241698938146,0.5784241698938146,0.5655703083803942,0.571997205654613,155870.0
2007-06-28,0.5784240141865477,0.7069626616841254,0.5719970516774345,0.6748279830684898,2023200.0
2007-06-29,0.706962811364717,0.706962811364717,0.642693507491093,0.706962811364717,186450.0
2007-07-02,0.6748279830684898,0.7069626616841254,0.6748279830684898,0.6748279830684898,776630.0
2007-07-03,0.6748279830684898,0.7069626616841254,0.6748279830684898,0.6748279830684898,459520.0
2007-07-04,0.674828048762907,0.7390974122507921,0.674828048762907,0.7390974122507921,884480.0
2007-07-05,0.7712321152383408,0.7712321152383408,0.706962811364717,0.706962811364717,103130.0
2007-07-06,0.7712320586188975,0.8355014247392117,0.7712320586188975,0.7712320586188975,141700.0
2007-07-09,0.8355012603910476,0.8997706138691901,0.7712319069129051,0.8355012603910477,89530.0
2007-07-10,0.8355014641425635,0.9640402024452486,0.8033668465318698,0.9319055178695772,1900630.0
2007-07-11,0.899770748760971,0.899770748760971,0.8355013856476976,0.8676361341693053,805480.0
2007-07-12,0.9319055178695772,0.9640402024452486,0.8997708332939058,0.9319055178695772,945680.0
2007-07-13,0.9640402024452486,0.9640402024452486,0.8997708332939058,0.9319055178695772,639400.0
2007-07-16,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,65980.0
2007-07-17,0.8997707350553804,0.9640400971896826,0.8997707350553804,0.8997707350553804,28640.0
2007-07-18,0.8997708332939058,0.9319055178695772,0.8676362156832123,0.9319055178695772,745250.0
2007-07-19,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,144520.0
2007-07-20,0.9319055178695772,0.9319055178695772,0.8997708332939058,0.9319055178695772,653970.0
2007-07-23,0.9640400971896826,0.9640400971896826,0.8997707350553804,0.8997707350553804,14410.0
2007-07-24,0.8997707350553804,0.9640400971896826,0.8997707350553804,0.8997707350553804,58790.0
2007-07-25,0.8997707350553804,0.9640400971896826,0.8997707350553804,0.8997707350553804,22650.0
2007-07-26,0.8997706138691901,0.8997706138691901,0.8355012603910476,0.8355012603910477,37720.0
2007-07-27,0.8355012603910476,0.8997706138691901,0.8355012603910476,0.8355012603910477,37820.0
2007-07-30,0.8355014247392117,0.8355014247392117,0.7712320586188975,0.7712320586188975,141290.0
2007-07-31,0.7712319069129051,0.8997706138691901,0.7712319069129051,0.8355012603910477,37340.0
2007-08-01,0.739097340299761,0.739097340299761,0.6748279830684898,0.6748279830684898,1494300.0
2007-08-02,0.6748279830684898,0.7069626616841254,0.6748279830684898,0.6748279830684898,501250.0
2007-08-03,0.6748279814967323,0.6748279814967323,0.6362664074267631,0.6362664074267631,535280.0
2007-08-06,0.6298396600812637,0.6426935211287413,0.6234126291100541,0.6298396600812637,154130.0
2007-08-07,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,210190.0
2007-08-08,0.6748279814967323,0.6748279814967323,0.6298395118975839,0.6362664074267631,140260.0
2007-08-09,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,9990.0
2007-08-10,0.6298395330726747,0.636266428817925,0.6169856076522403,0.6234125033974905,431860.0
2007-08-13,0.629839580806564,0.629839580806564,0.5912779355527086,0.5977048317850364,259150.0
2007-08-14,0.5977047397235454,0.6169855593807443,0.5848508822737334,0.5848508822737334,370980.0
2007-08-15,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,43120.0
2007-08-16,0.5462892939469124,0.5527162563602425,0.4820200046384308,0.5334354026027341,620070.0
2007-08-17,0.5655702235738262,0.5655702235738262,0.507727821954341,0.507727821954341,135750.0
2007-08-20,0.5462894138678518,0.5462894138678518,0.5141547621594424,0.5205817259836136,450730.0
2007-08-21,0.5141546602639012,0.5141546602639012,0.5141546602639012,0.5141546602639012,14910.0
2007-08-22,0.5141547157916221,0.5398624683224464,0.5141547157916221,0.5398624683224464,103450.0
2007-08-23,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,19150.0
2007-08-24,0.552716316286309,0.5655702090241195,0.5270085642931739,0.5270085642931739,114290.0
2007-08-27,0.5334354149893551,0.552716269194574,0.5270085193917534,0.5462893066320067,118590.0
2007-08-28,0.5398624110344051,0.5462893066320067,0.5205816237941516,0.5462893066320067,111320.0
2007-08-29,0.5334354026027341,0.5462892939469124,0.527008507154368,0.5334354026027341,80940.0
2007-08-30,0.5398624553218193,0.5591432106612794,0.5398624553218193,0.5591432106612794,148080.0
2007-08-31,0.5655702072335657,0.5784240664481961,0.5462893514466489,0.5591432106612794,204700.0
2007-09-03,0.5655701295814964,0.629839483795518,0.5655701295814964,0.5848508822737334,417410.0
2007-09-04,0.5912778444811203,0.6105585971733574,0.5848508822737334,0.5848508822737334,169010.0
2007-09-05,0.5912779355527086,0.6041317949823363,0.5912779355527086,0.5977048317850364,401690.0
2007-09-06,0.610558790194874,0.610558790194874,0.571997205654613,0.571997205654613,127280.0
2007-09-07,0.6105586569300974,0.6362664413107614,0.5977047982222495,0.6041317610586576,474020.0
2007-09-10,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,30800.0
2007-09-11,0.6041317019309322,0.6041317019309322,0.5848508822737334,0.5848508822737334,77870.0
2007-09-12,0.5977047677839571,0.7069626616841254,0.5977047677839571,0.6748279830684898,3179600.0
2007-09-13,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,53140.0
2007-09-14,0.6426933915281422,0.6748280041843273,0.6234125033974905,0.6234125033974905,854190.0
2007-09-17,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,16740.0
2007-09-18,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,10400.0
2007-09-19,0.642693371417819,0.6748279830684898,0.642693371417819,0.6748279830684898,242290.0
2007-09-20,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,8030.0
2007-09-21,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,14560.0
2007-09-24,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,114650.0
2007-09-25,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,361310.0
2007-09-26,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,4170.0
2007-09-27,0.6748279830684898,0.6748279830684898,0.642693371417819,0.6748279830684898,261950.0
2007-09-28,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,96940.0
2007-10-01,0.6298396600812637,0.6298396600812637,0.6234126291100541,0.6298396600812637,75710.0
2007-10-02,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,32380.0
2007-10-03,0.6105586569300974,0.6298395454393216,0.6041317610586576,0.6041317610586576,136350.0
2007-10-04,0.6105585993682179,0.6169855615987087,0.5848508843761788,0.6105585993682179,259010.0
2007-10-05,0.6426934550396618,0.6426934550396618,0.5784240894462036,0.5784240894462036,8850.0
2007-10-08,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,29460.0
2007-10-09,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,16210.0
2007-10-10,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,7880.0
2007-10-11,0.6362664089087059,0.6748279830684898,0.6362664089087059,0.6748279830684898,221710.0
2007-10-12,0.7069625234344893,0.7069625234344893,0.6426932457363234,0.6426932457363234,40570.0
2007-10-15,0.6426933566027531,0.6426933566027531,0.6169855741238693,0.6169855741238693,90040.0
2007-10-16,0.6169856076522403,0.6298395330726747,0.6105586449420229,0.6234125033974905,120980.0
2007-10-17,0.6234125033974905,0.6298395330726747,0.6169856076522403,0.6234125033974905,148530.0
2007-10-18,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,25140.0
2007-10-19,0.6426933915281422,0.6426933915281422,0.6234125033974905,0.6234125033974905,184710.0
2007-10-22,0.6105586912146641,0.6169856544119641,0.5977048317850364,0.5977048317850364,266600.0
2007-10-23,0.5977047982222495,0.6169856197665055,0.5977047982222495,0.6041317610586576,105970.0
2007-10-24,0.6041317949823363,0.6041317949823363,0.5977048317850364,0.5977048317850364,24650.0
2007-10-25,0.616985619934094,0.616985619934094,0.5912779025114153,0.5912779025114153,90910.0
2007-10-26,0.5784240894462036,0.5784240894462036,0.5784240894462036,0.5784240894462036,23260.0
2007-10-29,0.5784240436429621,0.6105586569300974,0.5784240436429621,0.6041317610586576,429250.0
2007-10-30,0.6105586569300974,0.6105586569300974,0.5977047982222495,0.6041317610586576,73390.0
2007-10-31,0.6105586912146641,0.6105586912146641,0.5977048317850364,0.5977048317850364,105760.0
2007-11-01,0.5977047418721982,0.6169855615987087,0.5977047418721982,0.6105585993682179,133450.0
2007-11-02,0.5977047540059474,0.6169855741238693,0.591277858609949,0.6169855741238693,57060.0
2007-11-05,0.6169855615987087,0.6169855615987087,0.604131704102689,0.6105585993682179,82570.0
2007-11-06,0.6105585993682179,0.6234124568642373,0.6105585993682179,0.6105585993682179,88710.0
2007-11-07,0.6426932457363234,0.7069625234344893,0.6426932457363234,0.6426932457363234,80800.0
2007-11-08,0.642693371417819,0.7069626616841254,0.6362664089087059,0.6748279830684898,1671320.0
2007-11-09,0.6748279814967323,0.6748279814967323,0.6362664074267631,0.6362664074267631,775840.0
2007-11-12,0.6426932457363234,0.6426932457363234,0.6426932457363234,0.6426932457363234,62980.0
2007-11-13,0.6362664413107614,0.6362664413107614,0.6041317610586576,0.6041317610586576,253300.0
2007-11-14,0.604131704102689,0.6234124568642373,0.604131704102689,0.6105585993682179,133290.0
2007-11-15,0.6041318710213281,0.6362665571225123,0.597704907015099,0.6298396600812637,36050.0
2007-11-16,0.6169855741238693,0.6169855741238693,0.6041317163669091,0.6169855741238693,67240.0
2007-11-19,0.6169855741238693,0.6169855741238693,0.6169855741238693,0.6169855741238693,0.0
2007-11-20,0.5784239757411275,0.5784239757411275,0.5784239757411275,0.5784239757411275,230.0
2007-11-21,0.597704244606131,0.6105583378465428,0.597704244606131,0.6105583378465428,1035.0
2007-11-22,0.5784237857450759,0.5784237857450759,0.5141541181412931,0.571996739463801,10381.0
2007-11-23,0.5334352363003817,0.5591427109428744,0.5270081897640616,0.546289329373022,83773.0
2007-11-26,0.5527158240247245,0.5784239757411275,0.5462894871353378,0.5784239757411275,193786.0
2007-11-27,0.5655697488871018,0.5655697488871018,0.5527156560097399,0.5527156560097399,7431.0
2007-11-28,0.5591426887543546,0.5784237857450759,0.5591426887543546,0.571996739463801,62998.0
2007-11-29,0.5719967534726781,0.5719967534726781,0.5527156560097399,0.5527156560097399,38121.0
2007-11-30,0.5334352703174826,0.5334352703174826,0.4820196481040468,0.5141541713320742,161987.0
2007-12-03,0.514154039982688,0.514154039982688,0.4820195249639686,0.4820195249639686,111525.0
2007-12-04,0.4884468052776394,0.5270083423008838,0.4820197568810801,0.5205812939043246,154607.0
2007-12-05,0.5077277839409257,0.5141541611096023,0.4884466853388662,0.5013007789756438,202461.0
2007-12-06,0.514154039982688,0.514154039982688,0.4820195249639686,0.4820195249639686,144658.0
2007-12-07,0.4948736938571956,0.5077277446460449,0.488446647536219,0.488446647536219,154208.0
2007-12-10,0.5013007401781722,0.5141541213173612,0.488446647536219,0.488446647536219,59690.0
2007-12-11,0.4948737422229446,0.501300789172059,0.449885166935085,0.4755926013756013,165724.0
2007-12-12,0.4820195249639686,0.4820195249639686,0.4820195249639686,0.4820195249639686,11416.0
2007-12-13,0.4948737321572549,0.5013007789756438,0.4884466853388662,0.5013007789756438,151617.0
2007-12-14,0.4884466952738301,0.501300789172059,0.4755926013756013,0.4755926013756013,114004.0
2007-12-17,0.4755926010573347,0.4755926010573347,0.4498851666340219,0.4563121717257276,157713.0
2007-12-18,0.4498852197110913,0.4563122255610495,0.4177506926986534,0.4498852197110913,136119.0
2007-12-19,0.4498851217871543,0.4498851217871543,0.4177506017692548,0.4177506017692548,73993.0
2007-12-20,0.4306039828747572,0.4498851217871543,0.4177506017692548,0.4177506017692548,342129.0
2007-12-21,0.411323631527535,0.411323631527535,0.3984695365422772,0.4048965840349061,203842.0
2007-12-24,0.4113235554651224,0.424176936570625,0.4113235554651224,0.4177506017692548,74629.0
2007-12-27,0.4306039828747572,0.4370310291788896,0.4177506017692548,0.4177506017692548,77320.0
2007-12-28,0.424176936570625,0.424176936570625,0.4177506017692548,0.4177506017692548,36466.0
2007-12-31,0.4306041226272178,0.462739322724247,0.4306041226272178,0.462739322724247,88629.0
2008-01-02,0.4691655541125213,0.4691655541125213,0.4563121717257275,0.4563121717257276,31634.0
2008-01-03,0.4755927080013125,0.5077279080983419,0.4563122743342178,0.462739322724247,219493.0
2008-01-04,0.4755925917020884,0.5077277839409257,0.4755925917020884,0.5013007789756438,299452.0
2008-01-07,0.4884466952738301,0.4884466952738301,0.4691655544264868,0.4755926013756013,193095.0
2008-01-08,0.4820197563913418,0.4820197563913418,0.462739322724247,0.462739322724247,155492.0
2008-01-09,0.4820195249639686,0.4884465702682428,0.4627391005537976,0.4820195249639686,111375.0
2008-01-10,0.4691656596112832,0.4884468047813711,0.462739322724247,0.462739322724247,55088.0
2008-01-11,0.4691656596112832,0.4691656596112832,0.4563122743342178,0.462739322724247,258771.0
2008-01-14,0.4627392732641204,0.4627392732641204,0.4498852197110913,0.4498852197110913,52398.0
2008-01-15,0.4691656094642744,0.4691656094642744,0.4498852197110913,0.4498852197110913,113999.0
2008-01-16,0.4498851149185799,0.4498851149185799,0.4370310225065637,0.4434580687125719,58110.0
2008-01-17,0.4434580577949744,0.4434580577949744,0.4113235390588125,0.430603965699416,47890.0
2008-01-18,0.4306040625025281,0.4306040625025281,0.3984695365422772,0.4048965840349061,88447.0
2008-01-21,0.4048964842402096,0.4048964842402096,0.3470538453455651,0.3470538453455651,226352.0
2008-01-22,0.3438406932777566,0.3438406932777566,0.2313692264637073,0.2635037249917142,462916.0
2008-01-23,0.2892119739818905,0.3342005781385352,0.2892119739818905,0.3149194548138807,222950.0
2008-01-24,0.3406268428894024,0.3406268428894024,0.3020652949481869,0.3020652949481869,50385.0
2008-01-25,0.3213464339895227,0.3470539109830254,0.3084923606678994,0.3084923606678994,70056.0
2008-01-29,0.321346416301047,0.3470538918794847,0.3149193904572875,0.3342005098416729,77073.0
2008-01-30,0.3277734568976042,0.3599079577145341,0.3277734568976042,0.3534809110652775,149213.0
2008-01-31,0.3534809478678871,0.3663350425047023,0.3534809478678871,0.3663350425047023,14609.0
2008-02-01,0.3856154331799625,0.3856154331799625,0.3470538856766556,0.3727620513718767,52368.0
2008-02-04,0.37276208982311,0.37276208982311,0.3663350425047023,0.3663350425047023,55199.0
2008-02-05,0.3663349877323889,0.3856154153020379,0.3663349877323889,0.3856154153020379,117681.0
2008-02-06,0.3856154153020379,0.3856154153020379,0.3534808950174442,0.3856154153020379,48315.0
2008-02-07,0.3856154121016967,0.4177506017692548,0.3856154121016967,0.4177506017692548,78716.0
2008-02-08,0.4177506052362958,0.4241769400910001,0.3727620340898613,0.3856154153020379,78803.0
2008-02-11,0.3984694661638788,0.4177506052362958,0.3856154153020379,0.3856154153020379,134222.0
2008-02-12,0.3856154153020379,0.3856154153020379,0.3856154153020379,0.3856154153020379,0.0
2008-02-13,0.3856154153020379,0.3856154153020379,0.3856154153020379,0.3856154153020379,0.0
2008-02-14,0.3856154153020379,0.3856154153020379,0.3856154153020379,0.3856154153020379,0.0
2008-02-15,0.3856154153020379,0.3856154153020379,0.3856154153020379,0.3856154153020379,0.0
2008-02-18,0.3277734547662569,0.3534809087667676,0.3277734547662569,0.3406268364783907,41412.0
2008-02-19,0.3406268451091719,0.3470538918794847,0.3342005098416729,0.3342005098416729,142219.0
2008-02-20,0.3342005098416729,0.3342005098416729,0.321346416301047,0.3342005098416729,126424.0
2008-02-21,0.3277734824041807,0.3277734824041807,0.314919409031946,0.321346435254786,117479.0
2008-02-22,0.3149194077919883,0.3213464339895227,0.2892119307984855,0.3084923606678994,429648.0
2008-02-25,0.3149193722510139,0.3277734441219604,0.3149193722510139,0.3277734441219604,176408.0
2008-02-26,0.3342005295535754,0.3342005295535754,0.321346435254786,0.321346435254786,134844.0
2008-02-27,0.3084923416766166,0.3213464142069226,0.2956389597225665,0.3020652949481869,153116.0
2008-02-28,0.302065358646406,0.3149194548138807,0.302065358646406,0.3149194548138807,133440.0
2008-02-29,0.3149194548138807,0.3213464819710604,0.3149194548138807,0.3149194548138807,62171.0
2008-03-03,0.3149193884050462,0.3149193884050462,0.3020652949481869,0.3020652949481869,74772.0
2008-03-04,0.3020653135438105,0.3084923606678994,0.3020653135438105,0.3084923606678994,27608.0
2008-03-05,0.3084923506389356,0.3084923506389356,0.295638968311469,0.295638968311469,84746.0
2008-03-06,0.2956390362629438,0.2956390362629438,0.2892119878705637,0.2892119878705637,161667.0
2008-03-07,0.2956390362629438,0.2956390362629438,0.2892119878705637,0.2892119878705637,103131.0
2008-03-10,0.2892119878705637,0.2892119878705637,0.2892119878705637,0.2892119878705637,19730.0
2008-03-11,0.2635037163055576,0.2827848542443575,0.2635037163055576,0.2699307622851575,73448.0
2008-03-12,0.269930781566189,0.2763578280048699,0.269930781566189,0.2763578280048699,29908.0
2008-03-13,0.2763578280048699,0.2763578280048699,0.2763578280048699,0.2763578280048699,11114.0
2008-03-14,0.269930781566189,0.2763578280048699,0.263503735127508,0.2763578280048699,68330.0
2008-03-17,0.2635037249917142,0.2635037249917142,0.2635037249917142,0.2635037249917142,690.0
2008-03-18,0.2635037303017232,0.2635037303017232,0.2442233237681095,0.2442233237681095,63926.0
2008-03-19,0.244223347636915,0.2506503945860295,0.2377963006878006,0.2377963006878006,70976.0
2008-03-20,0.2377962958510442,0.2506503894878218,0.2313692490326553,0.2506503894878218,123523.0
2008-03-25,0.2506503894878218,0.2570767248033916,0.2377962958510442,0.2506503894878218,142183.0
2008-03-26,0.2506503945860295,0.2506503945860295,0.2377963006878006,0.2377963006878006,29334.0
2008-03-27,0.2506503894878218,0.2506503894878218,0.2506503894878218,0.2506503894878218,67870.0
2008-03-28,0.2506503894878218,0.2506503894878218,0.2506503894878218,0.2506503894878218,12608.0
2008-03-31,0.2506503945860295,0.2506503945860295,0.2377963006878006,0.2377963006878006,35597.0
2008-04-01,0.250650374251185,0.250650374251185,0.2313692349680882,0.2313692349680882,45536.0
2008-04-02,0.2506503945860295,0.2506503945860295,0.2377963006878006,0.2377963006878006,6352.0
2008-04-03,0.2377962813957871,0.2377962813957871,0.2313692349680882,0.2313692349680882,208755.0
2008-04-04,0.2377962774471329,0.2442233237681095,0.2377962774471329,0.2442233237681095,178511.0
2008-04-07,0.2377962878230953,0.2570767161245398,0.2377962878230953,0.2570767161245398,198435.0
2008-04-08,0.244223347636915,0.2570767300323103,0.2377963006878006,0.2377963006878006,304061.0
2008-04-09,0.2377962989802893,0.2377962989802893,0.2249422261009139,0.2249422261009138,149545.0
2008-04-10,0.2249422261009139,0.2249422261009139,0.2249422261009139,0.2249422261009138,27774.0
2008-04-11,0.2249422652554264,0.2249422652554264,0.2185152172337395,0.2185152172337395,58155.0
2008-04-14,0.2249422652554264,0.2249422652554264,0.2185152172337395,0.2185152172337395,52915.0
2008-04-15,0.2185151736620764,0.2185151736620764,0.192807719130874,0.1992347449444623,136891.0
2008-04-16,0.2056617680247711,0.2056617680247711,0.1992347220240126,0.2056617680247711,179799.0
2008-04-17,0.2185151630392425,0.2313692349680882,0.2185151630392425,0.2313692349680882,261129.0
2008-04-18,0.2313692520773247,0.2313692520773247,0.2249422261009139,0.2249422261009138,212239.0
2008-04-21,0.2313692730435873,0.2313692730435873,0.2120881515140271,0.2120881515140271,216345.0
2008-04-22,0.2377962813957871,0.2377962813957871,0.2249422094669415,0.2313692349680882,96399.0
2008-04-23,0.2185152172337395,0.2377963403722429,0.2120881692120526,0.2185152172337395,182700.0
2008-04-24,0.2185152172337395,0.2185152172337395,0.2185152172337395,0.2185152172337395,131346.0
2008-04-28,0.2185151989993991,0.2185151989993991,0.2120881515140271,0.2120881515140271,217785.0
2008-04-29,0.2120881515140271,0.2120881515140271,0.2120881515140271,0.2120881515140271,39112.0
2008-04-30,0.2056617916846038,0.2056617916846038,0.1992347449444623,0.1992347449444623,422026.0
2008-05-01,0.1992347449444623,0.1992347449444623,0.192807719130874,0.1992347449444623,222180.0
2008-05-02,0.1992347449444623,0.1992347449444623,0.1992347449444623,0.1992347449444623,5751.0
2008-05-05,0.1992347330819394,0.1992347330819394,0.1863806612935465,0.1928077076510189,141075.0
2008-05-06,0.1863806612935465,0.1992347330819394,0.1799536149360742,0.1928077076510189,352765.0
2008-05-07,0.1928077076510189,0.1992347330819394,0.1928077076510189,0.1928077076510189,334752.0
2008-05-08,0.1928077262386251,0.1928077262386251,0.1671002602964545,0.1735265957706888,1135862.0
2008-05-09,0.1799536188509977,0.1799536188509977,0.1799536188509977,0.1799536188509977,73330.0
2008-05-12,0.1799536264953717,0.1799536264953717,0.1671002549208364,0.1671002549208364,532842.0
2008-05-13,0.1671002549208364,0.1735265901883354,0.1671002549208364,0.1671002549208364,181212.0
2008-05-14,0.1735265957706888,0.1735265957706888,0.1671002602964545,0.1735265957706888,60080.0
2008-05-15,0.17352658281698,0.1863806653482916,0.17352658281698,0.1799536188509977,553116.0
2008-05-16,0.1799536149360742,0.1928077076510189,0.1735265790418778,0.1928077076510189,157280.0
2008-05-19,0.1863806940019879,0.2185151989993991,0.1863806940019879,0.2120881515140271,311169.0
2008-05-20,0.2249422652554264,0.2249422652554264,0.205661832693318,0.2185152172337395,320394.0
2008-05-21,0.2185151989993991,0.2185151989993991,0.1992347680461762,0.2120881515140271,184976.0
2008-05-22,0.2056617794394117,0.2056617794394117,0.1928077076510189,0.1928077076510189,125994.0
2008-05-23,0.192807719130874,0.1992347449444623,0.192807719130874,0.1992347449444623,138042.0
2008-05-26,0.2056617916846038,0.2056617916846038,0.1992347449444623,0.1992347449444623,70219.0
2008-05-27,0.2056618155315482,0.2120881515140271,0.2056618155315482,0.2120881515140271,129452.0
2008-05-28,0.2120881515140271,0.2185151989993991,0.2120881515140271,0.2120881515140271,88576.0
2008-05-29,0.212088102522801,0.212088102522801,0.2056617680247711,0.2056617680247711,188680.0
2008-05-30,0.2056617794394117,0.2120881142941159,0.1863806612935465,0.1928077076510189,318487.0
2008-06-02,0.186380656144441,0.186380656144441,0.1799536099645276,0.186380656144441,185206.0
2008-06-03,0.1799536188509977,0.1799536188509977,0.1671002478224696,0.1799536188509977,191849.0
2008-06-04,0.1735265957706888,0.179953632284483,0.1735265957706888,0.1735265957706888,169677.0
2008-06-05,0.1735265957706888,0.1735265957706888,0.1671002602964545,0.1735265957706888,256293.0
2008-06-06,0.1671002602964545,0.1735265957706888,0.1671002602964545,0.1735265957706888,96859.0
2008-06-10,0.1703134101227077,0.1703134101227077,0.1478191247465236,0.1510322921457307,451710.0
2008-06-11,0.1542461648427035,0.1542461648427035,0.1478191288273718,0.1478191288273718,183946.0
2008-06-12,0.1542461648427035,0.1542461648427035,0.1413920823487638,0.1478191288273718,149656.0
2008-06-13,0.1542461605844239,0.1638863742848073,0.1510322921457307,0.1510322921457307,383377.0
2008-06-16,0.1542461648427035,0.1606732008580353,0.1478191288273718,0.1478191288273718,816785.0
2008-06-17,0.1542461809412756,0.160673217627393,0.1542461809412756,0.160673217627393,546416.0
2008-06-18,0.1542461803339497,0.1606732169947613,0.147819143673138,0.1542461803339497,64267.0
2008-06-19,0.1542461605844239,0.157459327983631,0.1510322921457307,0.1510322921457307,296628.0
2008-06-20,0.1542461593576363,0.1542461593576363,0.1413920773207939,0.1413920773207939,203634.0
2008-06-23,0.1413920906323507,0.1478191374874932,0.134965054240485,0.134965054240485,369013.0
2008-06-24,0.1349650415340105,0.1413920773207939,0.1349650415340105,0.1413920773207939,332471.0
2008-06-25,0.1413920784453473,0.1542461605844239,0.1413920784453473,0.1510322921457307,208787.0
2008-06-26,0.1446059939352817,0.1478191728432545,0.1413921244508744,0.1446059939352817,402792.0
2008-06-27,0.147819123570853,0.147819123570853,0.1413920773207939,0.1413920773207939,242264.0
2008-06-30,0.1413920773207939,0.147819123570853,0.1413920773207939,0.1413920773207939,706172.0
2008-07-01,0.1413920906323507,0.1413920906323507,0.134965054240485,0.134965054240485,163199.0
2008-07-02,0.147819123570853,0.1542461593576363,0.1413920773207939,0.1413920773207939,118913.0
2008-07-03,0.1413920784453473,0.1510322921457307,0.1413920784453473,0.1510322921457307,13875.0
2008-07-04,0.160673217627393,0.1671002647767877,0.160673217627393,0.160673217627393,213249.0
2008-07-07,0.1671002549208364,0.1671002549208364,0.1671002549208364,0.1671002549208364,4601.0
2008-07-08,0.1413920773207939,0.1413920773207939,0.1413920773207939,0.1413920773207939,80523.0
2008-07-09,0.1381789140024349,0.1413920814703868,0.134965045494982,0.1381789140024349,137116.0
2008-07-10,0.1413920823487638,0.1478191288273718,0.134965046333432,0.1478191288273718,82710.0
2008-07-11,0.1413920814703868,0.1413920814703868,0.1317518675637539,0.1381789140024349,33869.0
2008-07-14,0.1413920855157615,0.1413920855157615,0.1285380027339071,0.1285380027339071,101618.0
2008-07-15,0.1317518651508616,0.1317518651508616,0.1221116618840547,0.1221116618840547,150403.0
2008-07-16,0.1285380073853426,0.134965054240485,0.1285380073853426,0.134965054240485,168455.0
2008-07-17,0.1285380027339071,0.1285380027339071,0.1285380027339071,0.1285380027339071,19555.0
2008-07-18,0.1285379990563011,0.1381789140024349,0.1285379990563011,0.1381789140024349,27679.0
2008-07-21,0.1381789140024349,0.1381789140024349,0.1381789140024349,0.1381789140024349,0.0
2008-07-22,0.1317518675637539,0.1381789140024349,0.1317518675637539,0.1381789140024349,33926.0
2008-07-23,0.1413920814703868,0.1478191279090678,0.1381789140024349,0.1381789140024349,193386.0
2008-07-24,0.1413920773207939,0.1413920773207939,0.1413920773207939,0.1413920773207939,26113.0
2008-07-25,0.1478191442551582,0.160673217627393,0.1478191442551582,0.160673217627393,72241.0
2008-07-28,0.160673217627393,0.160673217627393,0.160673217627393,0.160673217627393,172552.0
2008-07-29,0.1542461648427035,0.1542461648427035,0.1478191288273718,0.1478191288273718,72587.0
2008-07-30,0.1478191288273718,0.1478191288273718,0.1478191288273718,0.1478191288273718,0.0
2008-07-31,0.160673217627393,0.160673217627393,0.160673217627393,0.160673217627393,30369.0
2008-08-01,0.160673217627393,0.160673217627393,0.160673217627393,0.160673217627393,4807.0
2008-08-04,0.1446059939352817,0.1446059939352817,0.1446059939352817,0.1446059939352817,4370.0
2008-08-05,0.160673217627393,0.160673217627393,0.160673217627393,0.160673217627393,2657.0
2008-08-06,0.1510323412879478,0.1510323412879478,0.1446059939352817,0.1446059939352817,100405.0
2008-08-07,0.1446059939352817,0.1446059939352817,0.1446059939352817,0.1446059939352817,0.0
2008-08-08,0.147819123570853,0.147819123570853,0.1413920773207939,0.1413920773207939,6270.0
2008-08-11,0.1349650430232437,0.1349650430232437,0.1221116618840547,0.1221116618840547,44238.0
2008-08-12,0.1285379967022672,0.1285379967022672,0.1221116618840547,0.1221116618840547,65569.0
2008-08-13,0.1221116618840547,0.1221116618840547,0.1221116618840547,0.1221116618840547,33577.0
2008-08-14,0.1124707150826906,0.1124707150826906,0.1060436810554169,0.1124707150826906,266377.0
2008-08-15,0.1156846023108305,0.1156846023108305,0.106043699108949,0.106043699108949,122617.0
2008-08-18,0.1092575862461857,0.1092575862461857,0.1028305500037246,0.1028305500037246,34510.0
2008-08-19,0.0931903280722205,0.0931903280722205,0.0899764596941652,0.0931903280722205,418617.0
2008-08-20,0.0964035073678941,0.0964035073678941,0.0867632978853443,0.0867632978853443,179179.0
2008-08-21,0.083550132059425,0.083550132059425,0.0771230901669748,0.0771230901669748,536900.0
2008-08-22,0.0706960505751203,0.0964035127102812,0.0706960505751203,0.0964035127102812,300451.0
2008-08-25,0.0964035230367746,0.1092576086168697,0.0867633119873597,0.1092576086168697,384012.0
2008-08-26,0.115684617484044,0.115684617484044,0.115684617484044,0.115684617484044,16105.0
2008-08-27,0.1028305455551984,0.115684617484044,0.0964034991274995,0.115684617484044,253679.0
2008-08-28,0.1092576086168697,0.1156846461752779,0.1028305710584615,0.1092576086168697,122611.0
2008-08-29,0.115684617484044,0.115684617484044,0.115684617484044,0.115684617484044,5751.0
2008-09-01,0.115684617484044,0.122111663911743,0.115684617484044,0.115684617484044,322098.0
2008-09-02,0.1253248394155481,0.1253248394155481,0.1253248394155481,0.1253248394155481,75681.0
2008-09-03,0.122111663911743,0.1285379988366661,0.115684617484044,0.115684617484044,34510.0
2008-09-04,0.122111663911743,0.122111663911743,0.1092575815196212,0.115684617484044,142433.0
2008-09-05,0.1092575815196212,0.115684617484044,0.1092575815196212,0.115684617484044,111855.0
2008-09-08,0.1028305455551984,0.115684617484044,0.1028305455551984,0.115684617484044,183614.0
2008-09-09,0.1124707342304007,0.1124707342304007,0.1028305320679271,0.106043699108949,94492.0
2008-09-10,0.1156846461752779,0.1156846461752779,0.1092576086168697,0.1092576086168697,238053.0
2008-09-11,0.1092575862461857,0.1092575862461857,0.1028305500037246,0.1028305500037246,87565.0
2008-09-12,0.1028305320679271,0.106043699108949,0.1028305320679271,0.106043699108949,9286.0
2008-09-15,0.1028305320679271,0.106043699108949,0.1028305320679271,0.106043699108949,16306.0
2008-09-16,0.0964035127102812,0.0964035127102812,0.0899764758403204,0.0964035127102812,1067986.0
2008-09-17,0.1060437181728388,0.1060437181728388,0.0964035038140317,0.0996173724722311,136077.0
2008-09-18,0.1028305600435195,0.1028305600435195,0.0964035127102812,0.0964035127102812,97120.0
2008-09-19,0.0996173724722311,0.1060437181728388,0.0899764675371668,0.0996173724722311,1201811.0
2008-09-22,0.1092576086168697,0.1156846461752779,0.1092576086168697,0.1092576086168697,685609.0
2008-09-23,0.1092575773073544,0.1092575773073544,0.0931903280722205,0.0931903280722205,324489.0
2008-09-24,0.0931903280722205,0.0931903280722205,0.0899764596941652,0.0931903280722205,128375.0
2008-09-25,0.0931903280722205,0.0931903280722205,0.0931903280722205,0.0931903280722205,109255.0
2008-09-26,0.0931903280722205,0.0931903280722205,0.0931903280722205,0.0931903280722205,0.0
2008-09-29,0.0899764754168378,0.0899764754168378,0.0899764754168378,0.0899764754168378,46588.0
2008-09-30,0.0899764729122996,0.0899764729122996,0.0771230901669748,0.0771230901669748,227194.0
2008-10-01,0.0771230901669748,0.0771230901669748,0.0771230901669748,0.0771230901669748,32255.0
2008-10-02,0.0706960581478973,0.0706960581478973,0.0514149297777545,0.0546288043084348,3714416.0
2008-10-03,0.0578419601929856,0.0597701432446121,0.052058117309268,0.052058117309268,447354.0
2008-10-06,0.0482017473720136,0.0482017473720136,0.0404890183948026,0.047559255162963,867326.0
2008-10-07,0.0417747188066157,0.0482017585904426,0.0417747188066157,0.0449878894866234,3280727.0
2008-10-08,0.0514149195077436,0.0514149195077436,0.0449878832331209,0.0469160610804781,7904865.0
2008-10-09,0.0462735683641564,0.0539855995660991,0.0462735683641564,0.0539855995660991,207499.0
2008-10-10,0.0533431101317918,0.0533431101317918,0.0482017587080395,0.0514149267800668,1301421.0
2008-10-13,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,184056.0
2008-10-14,0.0514149297777545,0.0546288043084348,0.0494867515452483,0.0546288043084348,207972.0
2008-10-15,0.0546287929301117,0.0578419605202265,0.0546287929301117,0.0578419605202265,65553.0
2008-10-16,0.0578419691953931,0.0578419691953931,0.0514149267800668,0.0514149267800668,264581.0
2008-10-17,0.0546288043084348,0.0546288043084348,0.0546288043084348,0.0546288043084348,54627.0
2008-10-20,0.0546288011233659,0.0546288011233659,0.0514149267800668,0.0514149267800668,44685.0
2008-10-21,0.0514149186390186,0.0514149186390186,0.0488442433341837,0.0488442433341837,155590.0
2008-10-22,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,90405.0
2008-10-23,0.0514149242703216,0.0514149242703216,0.0469160654263257,0.0482017563551406,337599.0
2008-10-24,0.0462735723340121,0.0462735723340121,0.0456310800158246,0.0456310800158246,1413658.0
2008-10-27,0.0456310817587075,0.046273574101435,0.0456310817587075,0.046273574101435,1047959.0
2008-10-28,0.0449878894866234,0.0449878894866234,0.0449878894866234,0.0449878894866234,6901.0
2008-10-29,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,217219.0
2008-10-30,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,106407.0
2008-10-31,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,115656.0
2008-11-03,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,2300.0
2008-11-04,0.0546288011233659,0.0546288011233659,0.0514149267800668,0.0514149267800668,2993173.0
2008-11-05,0.0514149267800668,0.0578419691953931,0.0514149267800668,0.0514149267800668,13975307.0
2008-11-06,0.0527006078415947,0.0527006078415947,0.0527006078415947,0.0527006078415947,48072.0
2008-11-07,0.0533431019272051,0.0533431019272051,0.0533431019272051,0.0533431019272051,197752.0
2008-11-10,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,123317.0
2008-11-11,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,51764.0
2008-11-12,0.0507724263805999,0.0514149186390186,0.0488442433341837,0.0488442433341837,382394.0
2008-11-13,0.0488442433341837,0.0488442433341837,0.0488442433341837,0.0488442433341837,0.0
2008-11-14,0.0514149170922754,0.0539855975514134,0.0514149170922754,0.0527006078415947,369065.0
2008-11-17,0.0527006122924272,0.0527006122924272,0.0507724291411728,0.0507724291411728,109255.0
2008-11-18,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,80524.0
2008-11-19,0.0514149188720496,0.0533431019272051,0.0514149188720496,0.0533431019272051,21851.0
2008-11-20,0.0514149267800668,0.0514149267800668,0.0514149267800668,0.0514149267800668,494651.0
2008-11-21,0.0501299421621297,0.0501299421621297,0.0501299421621297,0.0501299421621297,83034.0
2008-11-24,0.0501299421621297,0.0501299421621297,0.0501299421621297,0.0501299421621297,0.0
2008-11-25,0.0539855994201741,0.0546287927210297,0.0533431019272051,0.0533431019272051,488208.0
2008-11-26,0.0533431019272051,0.0533431019272051,0.0533431019272051,0.0533431019272051,0.0
2008-11-27,0.0539855995660991,0.0539855995660991,0.0539855995660991,0.0539855995660991,109255.0
2008-11-28,0.0571994628813326,0.0571994628813326,0.0546287877965771,0.0571994628813326,29717.0
2008-12-01,0.0571994681921281,0.0591276512524954,0.0539855995660991,0.0539855995660991,218511.0
2008-12-02,0.0539855975514134,0.0539855975514134,0.0527006078415947,0.0527006078415947,140939.0
2008-12-03,0.0527006078415947,0.0527006078415947,0.0527006078415947,0.0527006078415947,0.0
2008-12-04,0.0527006078415947,0.0527006078415947,0.0527006078415947,0.0527006078415947,0.0
2008-12-05,0.0527006095694229,0.0527006095694229,0.052058117309268,0.052058117309268,5462.0
2008-12-08,0.0527006095694229,0.0527006095694229,0.052058117309268,0.052058117309268,128921.0
2008-12-09,0.0533431019272051,0.0533431019272051,0.0533431019272051,0.0533431019272051,12673.0
2008-12-10,0.0539855995660991,0.0539855995660991,0.0539855995660991,0.0539855995660991,40424.0
2008-12-11,0.0546287928686933,0.0546287928686933,0.0539855995660991,0.0539855995660991,166614.0
2008-12-12,0.0546288043084348,0.0546288043084348,0.0546288043084348,0.0546288043084348,71016.0
2008-12-15,0.0546287927210297,0.0546287927210297,0.0533431019272051,0.0533431019272051,112533.0
2008-12-16,0.0604126297529751,0.0604126297529751,0.0604126297529751,0.0604126297529751,32776.0
2008-12-17,0.0578419605202265,0.0578419605202265,0.0578419605202265,0.0578419605202265,6766.0
2008-12-18,0.0578419599760263,0.0642690013669535,0.0578419599760263,0.0642690013669535,164859.0
2008-12-19,0.0739092232984576,0.0739092232984576,0.0739092232984576,0.0739092232984576,109255.0
2008-12-22,0.0706960427578807,0.0706960427578807,0.0642690013669535,0.0642690013669535,1380422.0
2008-12-23,0.0642690013669535,0.0642690013669535,0.0642690013669535,0.0642690013669535,96630.0
2008-12-24,0.0642690013669535,0.0642690013669535,0.0642690013669535,0.0642690013669535,0.0
2008-12-29,0.0642690013669535,0.0642690013669535,0.0642690013669535,0.0642690013669535,0.0
2008-12-30,0.0642690013669535,0.0642690013669535,0.0642690013669535,0.0642690013669535,62807.0
2008-12-31,0.0642690013669535,0.0642690013669535,0.0642690013669535,0.0642690013669535,178097.0
2009-01-02,0.0867632978853443,0.0867632978853443,0.0867632978853443,0.0867632978853443,31734.0
2009-01-05,0.0899764754168378,0.0899764754168378,0.0899764754168378,0.0899764754168378,30253.0
2009-01-06,0.0899764754168378,0.0899764754168378,0.0771230923137329,0.0899764754168378,39801.0
2009-01-07,0.0771230814441058,0.0771230814441058,0.0674821717918797,0.0674821717918797,143671.0
2009-01-08,0.0674821717918797,0.0674821717918797,0.0674821717918797,0.0674821717918797,0.0
2009-01-09,0.0771230884027946,0.0899764708541,0.0771230884027946,0.0867632978853443,122366.0
2009-01-12,0.0867632978853443,0.0867632978853443,0.0867632978853443,0.0867632978853443,69356.0
2009-01-13,0.0867632978853443,0.0867632978853443,0.0867632978853443,0.0867632978853443,0.0
2009-01-14,0.0867632978853443,0.0867632978853443,0.0867632978853443,0.0867632978853443,125643.0
2009-01-15,0.0867632871239448,0.0931903280722205,0.0867632871239448,0.0931903280722205,305936.0
2009-01-16,0.0964035127102812,0.0964035127102812,0.0899764758403204,0.0964035127102812,318881.0
2009-01-19,0.0964035127102812,0.0964035127102812,0.0964035127102812,0.0964035127102812,145527.0
2009-01-20,0.0899764754168378,0.0899764754168378,0.0899764754168378,0.0899764754168378,6786.0
2009-01-21,0.0931903280722205,0.0931903280722205,0.0931903280722205,0.0931903280722205,13110.0
2009-01-22,0.0931903396307769,0.0931903396307769,0.0867632978853443,0.0867632978853443,64501.0
2009-01-23,0.0867632978853443,0.0867632978853443,0.0867632978853443,0.0867632978853443,10925.0
2009-01-27,0.0964035038140317,0.0996173724722311,0.0964035038140317,0.0996173724722311,218511.0
2009-01-28,0.0996173724722311,0.0996173724722311,0.0996173724722311,0.0996173724722311,51350.0
2009-01-29,0.0996173724722311,0.1028305505541733,0.0996173724722311,0.0996173724722311,198837.0
2009-01-30,0.1028305505541733,0.1028305505541733,0.0996173724722311,0.0996173724722311,217637.0
2009-02-02,0.1092575485886981,0.1124707150826906,0.1092575485886981,0.1124707150826906,21851.0
2009-02-03,0.1156846155630782,0.1221116618840547,0.1156846155630782,0.1221116618840547,242148.0
2009-02-04,0.1349650430232437,0.1349650430232437,0.1156846155630782,0.1221116618840547,203612.0
2009-02-05,0.1221116618840547,0.1221116618840547,0.1156846155630782,0.1221116618840547,207063.0
2009-02-06,0.1156846101859398,0.1188977879089703,0.1156846101859398,0.1188977879089703,91241.0
2009-02-09,0.1188977879089703,0.1188977879089703,0.1188977879089703,0.1188977879089703,151865.0
2009-02-10,0.115684617484044,0.115684617484044,0.115684617484044,0.115684617484044,32506.0
2009-02-11,0.1156846461752779,0.1156846461752779,0.1092576086168697,0.1092576086168697,327849.0
2009-02-12,0.1124707150826906,0.1156845826159717,0.1124707150826906,0.1124707150826906,241017.0
2009-02-13,0.1092575815196212,0.115684617484044,0.1092575815196212,0.115684617484044,192559.0
2009-02-16,0.1221116618840547,0.1221116618840547,0.1221116618840547,0.1221116618840547,11926.0
2009-02-17,0.122111663911743,0.122111663911743,0.115684617484044,0.115684617484044,11503.0
2009-02-18,0.122111663911743,0.122111663911743,0.115684617484044,0.115684617484044,329001.0
2009-02-19,0.115684617484044,0.115684617484044,0.115684617484044,0.115684617484044,11503.0
2009-02-20,0.115684617484044,0.122111663911743,0.115684617484044,0.115684617484044,154203.0
2009-02-23,0.115684617484044,0.115684617484044,0.115684617484044,0.115684617484044,115035.0
2009-02-24,0.1156846461752779,0.1156846461752779,0.1028305710584615,0.1092576086168697,131024.0
2009-02-25,0.1092576086168697,0.1092576086168697,0.1092576086168697,0.1092576086168697,0.0
2009-02-26,0.1092576086168697,0.1092576086168697,0.1092576086168697,0.1092576086168697,63959.0
2009-02-27,0.1092576086168697,0.1092576086168697,0.1092576086168697,0.1092576086168697,22113.0
2009-03-02,0.1092576086168697,0.1092576086168697,0.1028305710584615,0.1092576086168697,332394.0
2009-03-03,0.1092575797053775,0.1221116618840547,0.1092575797053775,0.1221116618840547,328746.0
2009-03-04,0.1092575815196212,0.115684617484044,0.1092575815196212,0.115684617484044,153686.0
2009-03-05,0.1156845826159717,0.1156845826159717,0.1124707150826906,0.1124707150826906,112385.0
2009-03-06,0.1221116664709229,0.163886380945752,0.1221116664709229,0.163886380945752,1104574.0
2009-03-09,0.1671002549208364,0.1735265901883354,0.147819135536451,0.1671002549208364,2233591.0
2009-03-10,0.1735265742478898,0.1928077023243546,0.1735265742478898,0.186380656144441,1174754.0
2009-03-11,0.179953632284483,0.179953632284483,0.1735265957706888,0.1735265957706888,598032.0
2009-03-12,0.1799536256505909,0.1992347449444623,0.1799536256505909,0.1992347449444623,1062691.0
2009-03-13,0.2056617794394117,0.2120881142941159,0.1863806612935465,0.1928077076510189,632935.0
2009-03-16,0.1992347499918839,0.2313692520773247,0.1992347499918839,0.2249422261009138,667216.0
2009-03-17,0.2056618155315482,0.2249422464847711,0.2056618155315482,0.2120881515140271,1058324.0
2009-03-18,0.2120881269219348,0.2120881269219348,0.1992347449444623,0.1992347449444623,528983.0
2009-03-19,0.1992347449444623,0.2120881269219348,0.1992347449444623,0.1992347449444623,148932.0
2009-03-20,0.1992347449444623,0.1992347449444623,0.1992347449444623,0.1992347449444623,0.0
2009-03-23,0.2249422261009139,0.2377962989802893,0.2249422261009139,0.2249422261009138,230910.0
2009-03-24,0.2377962813957871,0.2377962813957871,0.2313692349680882,0.2313692349680882,128149.0
2009-03-25,0.2313692730435873,0.2313692730435873,0.2120881515140271,0.2120881515140271,641495.0
2009-03-26,0.2185152172337395,0.2249422652554264,0.2185152172337395,0.2185152172337395,526132.0
2009-03-27,0.2185151791979493,0.2249422261009139,0.2185151791979493,0.2249422261009138,383067.0
2009-03-30,0.2185151807670112,0.2377963006878006,0.2120881338178968,0.2377963006878006,862132.0
2009-03-31,0.2313692311261564,0.2442233237681095,0.2249422057317317,0.2442233237681095,671230.0
2009-04-01,0.2442233237681095,0.2570767049072984,0.2377962774471329,0.2442233237681095,1885976.0
2009-04-02,0.2506503567756347,0.2763578082647575,0.2506503567756347,0.2699307622851575,411131.0
2009-04-03,0.2763578280048699,0.2827848744435508,0.263503735127508,0.2763578280048699,2229720.0
2009-04-06,0.2635037249917142,0.282784863566099,0.2570766997268041,0.2635037249917142,1056998.0
2009-04-07,0.2570766997268041,0.2635037249917142,0.2570766997268041,0.2635037249917142,610961.0
2009-04-08,0.2570767248033916,0.2570767248033916,0.2442233426694331,0.2506503894878218,594605.0
2009-04-09,0.250650370089086,0.2570767049072984,0.2442233237681095,0.2442233237681095,528660.0
2009-04-14,0.2442233344245085,0.2763578350022266,0.2442233344245085,0.2570767161245398,282266.0
2009-04-15,0.2506503650380922,0.2763578173746374,0.2506503650380922,0.2635037249917142,362020.0
2009-04-16,0.2635037506952269,0.2635037506952269,0.2506503894878218,0.2506503894878218,300317.0
2009-04-17,0.2442233426694331,0.2570767248033916,0.2442233426694331,0.2506503894878218,282986.0
2009-04-20,0.2506503894878218,0.2570767248033916,0.2506503894878218,0.2506503894878218,545652.0
2009-04-21,0.2570767161245398,0.2570767161245398,0.2570767161245398,0.2570767161245398,523238.0
2009-04-22,0.2570767161245398,0.2635037417994003,0.2506503810259217,0.2570767161245398,601145.0
2009-04-23,0.2570767161245398,0.2570767161245398,0.2506503810259217,0.2570767161245398,207511.0
2009-04-24,0.2570766997268041,0.2635037249917142,0.2570766997268041,0.2635037249917142,552514.0
2009-04-27,0.2635037303017232,0.2635037303017232,0.2442233237681095,0.2442233237681095,152832.0
2009-04-28,0.2506503810259217,0.2570767161245398,0.2442233344245085,0.2570767161245398,228225.0
2009-04-29,0.2570767161245398,0.2635037417994003,0.2506503810259217,0.2570767161245398,421451.0
2009-04-30,0.2570766997268041,0.2635037249917142,0.2570766997268041,0.2635037249917142,300971.0
2009-05-01,0.2635037249917142,0.2763578173746374,0.2570766997268041,0.2635037249917142,1064792.0
2009-05-04,0.2635037249917142,0.2635037249917142,0.2635037249917142,0.2635037249917142,0.0
2009-05-05,0.3084923416766166,0.3213464142069226,0.3020652949481869,0.3020652949481869,2705349.0
2009-05-06,0.3084924215447106,0.3084924215447106,0.2892119878705637,0.2892119878705637,1325688.0
2009-05-07,0.295638968311469,0.295638968311469,0.2892119213963209,0.295638968311469,589514.0
2009-05-08,0.2956389779225745,0.3084923606678994,0.2892119307984855,0.3084923606678994,492635.0
2009-05-11,0.3084923506389356,0.3084923506389356,0.2892119213963209,0.295638968311469,535474.0
2009-05-12,0.3020652949481869,0.3084923416766166,0.2956389597225665,0.3020652949481869,223377.0
2009-05-13,0.3020652794535152,0.3534808972876329,0.3020652794535152,0.3277734441219604,1219882.0
2009-05-14,0.3277734441219604,0.3342004905207097,0.3149193722510139,0.3277734441219604,610677.0
2009-05-15,0.3213464081587922,0.3406268364783907,0.3213464081587922,0.3406268364783907,242339.0
2009-05-18,0.3406268541226588,0.4113235961843662,0.3406268541226588,0.3759752146902356,1026665.0
2009-05-19,0.37276208982311,0.3791891371415176,0.3663350425047023,0.3663350425047023,340914.0
2009-05-20,0.3663349877323889,0.3856154153020379,0.3663349877323889,0.3856154153020379,166682.0
2009-05-21,0.3920424525954813,0.3984694569512572,0.3856154063866024,0.3920424525954813,487553.0
2009-05-22,0.3984694898889247,0.3984694898889247,0.3920424850018896,0.3984694898889247,392909.0
2009-05-25,0.3920425202754583,0.3920425202754583,0.3663350425047023,0.3663350425047023,326160.0
2009-05-26,0.3663350237747967,0.3663350237747967,0.3534809297951831,0.3599079767849898,194064.0
2009-05-27,0.3534808972876329,0.3534808972876329,0.3149193722510139,0.3277734441219604,1047967.0
2009-05-28,0.32777346307136,0.3406268451091719,0.32777346307136,0.3342005098416729,458935.0
2009-05-29,0.3406268364783907,0.3470538830858556,0.3406268364783907,0.3406268364783907,231862.0
2009-06-01,0.3406268451091719,0.3470538918794847,0.3342005098416729,0.3342005098416729,151588.0
2009-06-02,0.3342004905207097,0.3406268254166864,0.3277734441219604,0.3277734441219604,234788.0
2009-06-03,0.327773419122612,0.3470538453455651,0.327773419122612,0.3470538453455651,199420.0
2009-06-04,0.3406268652001143,0.3406268652001143,0.321346435254786,0.321346435254786,355913.0
2009-06-05,0.3342004905207097,0.3342004905207097,0.3213463977232111,0.3277734441219604,249772.0
2009-06-09,0.3213463977232111,0.3342004905207097,0.3213463977232111,0.3277734441219604,73476.0
2009-06-10,0.3277734824041807,0.3277734824041807,0.321346435254786,0.321346435254786,29966.0
2009-06-11,0.3213463977232111,0.3342004905207097,0.3213463977232111,0.3277734441219604,325377.0
2009-06-12,0.3277734547662569,0.3406268364783907,0.3277734547662569,0.3406268364783907,85373.0
2009-06-15,0.3406268254166864,0.3406268254166864,0.3277734441219604,0.3277734441219604,173834.0
2009-06-16,0.321346435254786,0.3277734824041807,0.321346435254786,0.321346435254786,442764.0
2009-06-17,0.3213464819710604,0.3213464819710604,0.3149194548138807,0.3149194548138807,310385.0
2009-06-18,0.314919409031946,0.321346435254786,0.314919409031946,0.321346435254786,289512.0
2009-06-19,0.3277734824041807,0.3277734824041807,0.321346435254786,0.321346435254786,161624.0
2009-06-22,0.3277734824041807,0.3342005295535754,0.321346435254786,0.321346435254786,336335.0
2009-06-23,0.3084924215447106,0.3084924215447106,0.2699308636199821,0.2892119878705637,264011.0
2009-06-24,0.2956389779225745,0.3084923606678994,0.2956389779225745,0.3084923606678994,82031.0
2009-06-25,0.2892119213963209,0.3084923506389356,0.2892119213963209,0.295638968311469,94329.0
2009-06-26,0.3020652949481869,0.3084923416766166,0.3020652949481869,0.3020652949481869,29539.0
2009-06-29,0.3020652892629506,0.3406268364783907,0.3020652892629506,0.3406268364783907,118338.0
2009-06-30,0.3277734441219604,0.3406268254166864,0.3213463977232111,0.3277734441219604,155035.0
2009-07-01,0.3470538853425738,0.3727620510130475,0.3470538853425738,0.3534809110652775,364477.0
2009-07-02,0.3534809297951831,0.3663350237747967,0.3534809297951831,0.3599079767849898,216841.0
2009-07-03,0.3534809110652775,0.3599079577145341,0.3406268386933171,0.3534809110652775,411853.0
2009-07-06,0.3534808703275717,0.3534808703275717,0.3470538453455651,0.3470538453455651,341925.0
2009-07-07,0.3470539214760346,0.3663350425047023,0.3470539214760346,0.3663350425047023,181422.0
2009-07-08,0.3663350237747967,0.3663350237747967,0.3534809297951831,0.3599079767849898,55035.0
2009-07-09,0.3534808703275717,0.3599079162361289,0.3406267994370079,0.3470538453455651,172308.0
2009-07-10,0.3470538853425738,0.3534809110652775,0.3470538853425738,0.3534809110652775,306472.0
2009-07-13,0.3342005098416729,0.3342005098416729,0.3309866307051095,0.3342005098416729,238738.0
2009-07-14,0.3470538853425738,0.3727620510130475,0.3406268386933171,0.3534809110652775,512875.0
2009-07-15,0.3534809110652775,0.3534809110652775,0.3534809110652775,0.3534809110652775,277809.0
2009-07-16,0.3599079951862947,0.37276208982311,0.3599079951862947,0.3663350425047023,344381.0
2009-07-17,0.3599079767849898,0.3599079767849898,0.3534809297951831,0.3599079767849898,240768.0
2009-07-20,0.3599079577145341,0.3663350043637908,0.3470538853425738,0.3534809110652775,383872.0
2009-07-21,0.3534809110652775,0.3599079577145341,0.3534809110652775,0.3534809110652775,713371.0
2009-07-22,0.3534809110652775,0.3599079577145341,0.3534809110652775,0.3534809110652775,523038.0
2009-07-23,0.3663350425047023,0.3856154729570507,0.3534809478678871,0.3663350425047023,762081.0
2009-07-24,0.3727620340898613,0.3856154153020379,0.3727620340898613,0.3856154153020379,556441.0
2009-07-27,0.3920424525954813,0.3984694569512572,0.3856154063866024,0.3920424525954813,736462.0
2009-07-28,0.3856154063866024,0.3984694569512572,0.3856154063866024,0.3920424525954813,1160342.0
2009-07-29,0.3920424798354061,0.3920424798354061,0.3406268390212122,0.3727620513718767,1088845.0
2009-07-30,0.3599079767849898,0.3663350237747967,0.3534809297951831,0.3599079767849898,280533.0
2009-07-31,0.3599079580609897,0.3727620513718767,0.3599079580609897,0.3727620513718767,76475.0
2009-08-03,0.37276208982311,0.37276208982311,0.3599079951862947,0.3663350425047023,146103.0
2009-08-04,0.3599079767849898,0.3599079767849898,0.3534809297951831,0.3599079767849898,481917.0
2009-08-05,0.3599079951862947,0.3663350425047023,0.3599079951862947,0.3663350425047023,110463.0
2009-08-06,0.3663350019816971,0.3663350019816971,0.3406268364783907,0.3406268364783907,107601.0
2009-08-07,0.3342005098416729,0.3406268451091719,0.3342005098416729,0.3342005098416729,509910.0
2009-08-10,0.3342005295535754,0.3406268652001143,0.321346435254786,0.321346435254786,533556.0
2009-08-11,0.3277734824041807,0.3277734824041807,0.321346435254786,0.321346435254786,1352669.0
2009-08-12,0.3213464081587922,0.3406268364783907,0.3213464081587922,0.3406268364783907,832218.0
2009-08-13,0.3406268254166864,0.3534808972876329,0.3277734441219604,0.3277734441219604,466225.0
2009-08-14,0.3406268364783907,0.3406268364783907,0.3406268364783907,0.3406268364783907,62119.0
2009-08-17,0.3342005013737217,0.3406268364783907,0.3277734547662569,0.3406268364783907,191666.0
2009-08-18,0.3277734441219604,0.3406268254166864,0.3277734441219604,0.3277734441219604,336650.0
2009-08-19,0.321346416301047,0.3342005098416729,0.321346416301047,0.3342005098416729,656325.0
2009-08-20,0.3342005295535754,0.3342005295535754,0.321346435254786,0.321346435254786,442539.0
2009-08-21,0.321346435254786,0.3406268652001143,0.321346435254786,0.321346435254786,307341.0
2009-08-24,0.3342005295535754,0.3342005295535754,0.321346435254786,0.321346435254786,12136.0
2009-08-25,0.3213464819710604,0.3277735300547978,0.3149194548138807,0.3149194548138807,149675.0
2009-08-26,0.314919409031946,0.321346435254786,0.314919409031946,0.321346435254786,75065.0
2009-08-27,0.321346435254786,0.3342005295535754,0.321346435254786,0.321346435254786,409316.0
2009-08-28,0.321346435254786,0.3277734824041807,0.321346435254786,0.321346435254786,142585.0
2009-08-31,0.3213463977232111,0.3277734441219604,0.3213463977232111,0.3277734441219604,248752.0
2009-09-01,0.3277734441219604,0.3277734441219604,0.3277734441219604,0.3277734441219604,623329.0
2009-09-02,0.3213464819710604,0.3213464819710604,0.3149194548138807,0.3149194548138807,725884.0
2009-09-03,0.3213464819710604,0.3213464819710604,0.3084924067301434,0.3149194548138807,396843.0
2009-09-04,0.3149194548138807,0.3213464819710604,0.2956390220656279,0.3149194548138807,524560.0
2009-09-07,0.314919409031946,0.321346435254786,0.314919409031946,0.321346435254786,46014.0
2009-09-08,0.321346435254786,0.321346435254786,0.314919409031946,0.321346435254786,103537.0
2009-09-09,0.321346435254786,0.321346435254786,0.314919409031946,0.321346435254786,413560.0
2009-09-10,0.321346435254786,0.321346435254786,0.321346435254786,0.321346435254786,410779.0
2009-09-11,0.321346435254786,0.321346435254786,0.314919409031946,0.321346435254786,266486.0
2009-09-14,0.3213464819710604,0.3213464819710604,0.3149194548138807,0.3149194548138807,266810.0
2009-09-15,0.321346435254786,0.321346435254786,0.314919409031946,0.321346435254786,380207.0
2009-09-16,0.3213463977232111,0.3277734441219604,0.3149193722510139,0.3277734441219604,697618.0
2009-09-17,0.3342005098416729,0.3406268451091719,0.3342005098416729,0.3342005098416729,355494.0
2009-09-18,0.3342005098416729,0.3342005098416729,0.32777346307136,0.3342005098416729,46665.0
2009-09-21,0.3277734441219604,0.3342004905207097,0.3213463977232111,0.3277734441219604,106706.0
2009-09-22,0.3277734824041807,0.3277734824041807,0.321346435254786,0.321346435254786,317123.0
2009-09-23,0.321346435254786,0.321346435254786,0.321346435254786,0.321346435254786,543519.0
2009-09-24,0.321346435254786,0.321346435254786,0.314919409031946,0.321346435254786,534999.0
2009-09-25,0.321346435254786,0.321346435254786,0.314919409031946,0.321346435254786,482603.0
2009-09-28,0.3149194077919883,0.3149194077919883,0.3084923606678994,0.3084923606678994,106737.0
2009-09-29,0.3149194548138807,0.3149194548138807,0.3149194548138807,0.3149194548138807,224318.0
2009-09-30,0.321346435254786,0.321346435254786,0.321346435254786,0.321346435254786,14954.0
2009-10-01,0.321346435254786,0.3277734824041807,0.321346435254786,0.321346435254786,130387.0
2009-10-02,0.321346435254786,0.321346435254786,0.321346435254786,0.321346435254786,11503.0
2009-10-05,0.321346435254786,0.321346435254786,0.321346435254786,0.321346435254786,0.0
2009-10-06,0.3277734824041807,0.3277734824041807,0.321346435254786,0.321346435254786,247900.0
2009-10-07,0.3213464081587922,0.3534809087667676,0.3213464081587922,0.3406268364783907,1728904.0
2009-10-08,0.3406268254166864,0.3406268254166864,0.3277734441219604,0.3277734441219604,630614.0
2009-10-09,0.3277734824041807,0.3277734824041807,0.314919409031946,0.321346435254786,676079.0
2009-10-12,0.314919409031946,0.321346435254786,0.314919409031946,0.321346435254786,193834.0
2009-10-13,0.321346435254786,0.321346435254786,0.321346435254786,0.321346435254786,370364.0
2009-10-14,0.3149194548138807,0.3213464819710604,0.3149194548138807,0.3149194548138807,306449.0
2009-10-15,0.3149194548138807,0.3149194548138807,0.3084924067301434,0.3149194548138807,384330.0
2009-10-16,0.3149194548138807,0.3149194548138807,0.302065358646406,0.3149194548138807,186832.0
2009-10-19,0.3149193722510139,0.3277734441219604,0.3084923258522645,0.3277734441219604,312937.0
2009-10-20,0.3277734824041807,0.3277734824041807,0.321346435254786,0.321346435254786,50154.0
2009-10-21,0.3084924067301434,0.3213464819710604,0.3084924067301434,0.3149194548138807,73161.0
2009-10-22,0.3213464819710604,0.3277735300547978,0.3084924067301434,0.3149194548138807,217876.0
2009-10-23,0.321346435254786,0.321346435254786,0.321346435254786,0.321346435254786,333602.0
2009-10-26,0.3342005013737217,0.3406268364783907,0.3342005013737217,0.3406268364783907,1527499.0
2009-10-27,0.3406268364783907,0.3406268364783907,0.3406268364783907,0.3406268364783907,56113.0
2009-10-28,0.3406268364783907,0.3406268364783907,0.3342005013737217,0.3406268364783907,1095871.0
2009-10-29,0.3406268254166864,0.3406268254166864,0.3277734441219604,0.3277734441219604,659234.0
2009-10-30,0.3342005098416729,0.3342005098416729,0.3342005098416729,0.3342005098416729,246026.0
2009-11-02,0.3342005098416729,0.3342005098416729,0.3342005098416729,0.3342005098416729,205519.0
2009-11-03,0.3342005098416729,0.3342005098416729,0.3342005098416729,0.3342005098416729,68505.0
2009-11-04,0.3342005098416729,0.3342005098416729,0.32777346307136,0.3342005098416729,404578.0
2009-11-05,0.3342004905207097,0.3342004905207097,0.3277734441219604,0.3277734441219604,419344.0
2009-11-06,0.3342005098416729,0.3406268451091719,0.3342005098416729,0.3342005098416729,253519.0
2009-11-09,0.3342005098416729,0.3342005098416729,0.3342005098416729,0.3342005098416729,0.0
2009-11-10,0.3342005098416729,0.3342005098416729,0.3342005098416729,0.3342005098416729,0.0
2009-11-11,0.3856154153020379,0.4113235588788235,0.3727620340898613,0.3856154153020379,3329432.0
2009-11-12,0.3856154063866024,0.3920424525954813,0.3791890716804751,0.3920424525954813,546933.0
2009-11-13,0.3856154331799625,0.3856154331799625,0.3727620513718767,0.3727620513718767,1574573.0
2009-11-16,0.3856154236592992,0.3856154236592992,0.3727620421685573,0.37918908866532,2420261.0
2009-11-17,0.3791890980273202,0.3856154331799625,0.3727620513718767,0.3727620513718767,2763433.0
2009-11-18,0.3727620513718767,0.3727620513718767,0.3727620513718767,0.3727620513718767,1384092.0
2009-11-19,0.3721637811127415,0.3856968565627722,0.3721637811127415,0.3856968565627722,259741.0
2009-11-20,0.3789299630863774,0.3924637500391671,0.3789299630863774,0.3856968565627722,108337.0
2009-11-23,0.3924638023750592,0.4127630625056755,0.3924638023750592,0.4059968796297547,1194363.0
2009-11-24,0.3992299852509799,0.4059968796297547,0.3992299852509799,0.4059968796297547,810623.0
2009-11-25,0.40599688772796,0.4195299652525928,0.40599688772796,0.4127630707388423,431703.0
2009-11-26,0.4059968721175072,0.4059968721175072,0.3924637951132171,0.3992299778639418,4263233.0
2009-11-27,0.3992299778639418,0.3992299778639418,0.3924637951132171,0.3992299778639418,1308644.0
2009-11-30,0.3924637867548542,0.3992299693614784,0.3924637867548542,0.3924637867548542,837421.0
2009-12-01,0.3924637867548542,0.3924637867548542,0.3924637867548542,0.3924637867548542,1169469.0
2009-12-02,0.3924637951132171,0.4059968721175072,0.3924637951132171,0.3992299778639418,1476985.0
2009-12-03,0.4127629794477265,0.4533629563980738,0.4127629794477265,0.4398298818665618,2406543.0
2009-12-04,0.4465960633809623,0.4465960633809623,0.4330629888494504,0.4398298818665618,2337587.0
2009-12-07,0.4398299061226075,0.4398299061226075,0.4262967889916613,0.4262967889916613,1026199.0
2009-12-08,0.4262969249049321,0.4262969249049321,0.4127631338094547,0.4195300293571933,801077.0
2009-12-09,0.4195298724648379,0.4398298818665618,0.4127629794477265,0.4398298818665618,1435831.0
2009-12-10,0.4398299061226075,0.4465960880101542,0.4195298956013646,0.4262967889916613,623280.0
2009-12-11,0.4262968597663433,0.4262968597663433,0.4127630707388423,0.4127630707388423,225234.0
2009-12-14,0.4127630707388423,0.4127630707388423,0.40599688772796,0.4127630707388423,370199.0
2009-12-15,0.4127630022110679,0.4330630127323108,0.4059968203235212,0.4262967889916613,470879.0
2009-12-16,0.4330630846303354,0.4330630846303354,0.4127630707388423,0.4127630707388423,555486.0
2009-12-17,0.4195300293571933,0.4195300293571933,0.4195300293571933,0.4195300293571933,472024.0
2009-12-18,0.4195300293571933,0.4262969249049321,0.4059969497646928,0.4195300293571933,516779.0
2009-12-21,0.4330630127323108,0.4465960880101542,0.4262967889916613,0.4262967889916613,911970.0
2009-12-22,0.4398299061226075,0.4398299061226075,0.4127630022110679,0.4262967889916613,288551.0
2009-12-23,0.4262968687984738,0.4330630938058249,0.4262968687984738,0.4330630938058249,330285.0
2009-12-24,0.4262967889916613,0.4330630127323108,0.4262967889916613,0.4262967889916613,251896.0
2009-12-29,0.439829916426592,0.4668960676163629,0.439829916426592,0.4668960676163629,308553.0
2009-12-30,0.4668961376449473,0.4668961376449473,0.4398299823955915,0.4533630600202694,189577.0
2009-12-31,0.4601298196547372,0.4601298196547372,0.4533629270752974,0.4601298196547373,657355.0
2010-01-04,0.4601298196547372,0.4668960007315122,0.4601298196547372,0.4601298196547373,128114.0
2010-01-05,0.4668960676163629,0.4871960786131784,0.4668960676163629,0.4668960676163629,558586.0
2010-01-06,0.4668959916554714,0.4736628841033688,0.4668959916554714,0.4736628841033688,85844.0
2010-01-07,0.4804292457700705,0.5007292174788306,0.4736630210159456,0.4804292457700705,561841.0
2010-01-08,0.4736630210159456,0.4804292457700705,0.4736630210159456,0.4804292457700705,447642.0
2010-01-11,0.5007293157017568,0.5413293089364698,0.4939631314734883,0.5345624132052051,1443405.0
2010-01-12,0.5345621507452099,0.5345621507452099,0.4939628889469694,0.5007290698531699,980100.0
2010-01-13,0.5007290698531699,0.5007290698531699,0.487195996538122,0.5007290698531699,255747.0
2010-01-14,0.5007291632270803,0.50749605689779,0.49396298105915,0.50749605689779,523380.0
2010-01-15,0.5074961491620978,0.5074961491620978,0.4871961759621525,0.4871961759621525,411485.0
2010-01-18,0.4871961759621525,0.5074961491620978,0.4804292810612011,0.4871961759621525,1359719.0
2010-01-19,0.4871960786131784,0.4871960786131784,0.4601298855703035,0.4668960676163629,554293.0
2010-01-20,0.4465960984726513,0.4668960676163629,0.439829916426592,0.4668960676163629,2377991.0
2010-01-21,0.4601298196547372,0.4668960007315122,0.4533629270752974,0.4601298196547373,1495603.0
2010-01-22,0.4601298196547372,0.4668960007315122,0.4533629270752974,0.4601298196547373,1246252.0
2010-01-25,0.4533629270752974,0.4601298196547372,0.4465960344958578,0.4601298196547373,436521.0
2010-01-27,0.4601299545840451,0.4601299545840451,0.4465961654564937,0.4533630600202694,721854.0
2010-01-28,0.4533629661381408,0.4601298593006324,0.4465960729756493,0.4465960729756493,510935.0
2010-01-29,0.4398298913158839,0.4465960729756493,0.4398298913158839,0.4465960729756493,907385.0
2010-02-01,0.4398299061226075,0.4398299061226075,0.4262967889916613,0.4262967889916613,722087.0
2010-02-02,0.4262967654819493,0.4398298818665618,0.4262967654819493,0.4398298818665618,1841891.0
2010-02-03,0.4398298818665618,0.4398298818665618,0.4330629888494504,0.4398298818665618,935288.0
2010-02-04,0.4330629888494504,0.4465960633809623,0.4262967654819493,0.4398298818665618,782305.0
2010-02-05,0.4195300293571933,0.4330631508028102,0.4127631338094547,0.4195300293571933,947192.0
2010-02-08,0.4195300293571933,0.4195300293571933,0.4195300293571933,0.4195300293571933,161384.0
2010-02-09,0.4195300293571933,0.4262969249049321,0.4195300293571933,0.4195300293571933,884068.0
2010-02-10,0.4262968687984738,0.4330630938058249,0.4262968687984738,0.4330630938058249,312162.0
2010-02-11,0.4330629981533924,0.4533629661381408,0.4330629981533924,0.4465960729756493,806738.0
2010-02-12,0.4465960344958578,0.4668960007315122,0.4465960344958578,0.4601298196547373,716427.0
2010-02-15,0.4939629013997044,0.4939629013997044,0.4601298196547372,0.4601298196547373,2031646.0
2010-02-16,0.4736629696966954,0.5142622390657202,0.4736629696966954,0.50749605689779,2731765.0
2010-02-17,0.5210290841946098,0.5277959772348801,0.5074960096167824,0.5142621911543395,1861422.0
2010-02-18,0.5142623743421051,0.5345623910444659,0.5142623743421051,0.5277961652435795,902777.0
2010-02-19,0.5210292913925546,0.5413293089364698,0.5210292913925546,0.5345624132052051,652094.0
2010-02-22,0.5480953361717885,0.5954621697171936,0.5480953361717885,0.5954621697171936,1524636.0
2010-02-23,0.5954622494816835,0.6022284745313572,0.5819284600827825,0.6022284745313572,881237.0
2010-02-24,0.5954621904057551,0.6089953088122559,0.5886952963776496,0.5886952963776496,1187360.0
2010-02-25,0.5819283093330296,0.5886952022795022,0.5819283093330296,0.5819283093330296,643350.0
2010-02-26,0.581928402349544,0.5886952963776496,0.581928402349544,0.5886952963776496,174947.0
2010-03-01,0.5886953101209872,0.6360614767681643,0.5886953101209872,0.6360614767681643,1228960.0
2010-03-02,0.6292952610067292,0.6292952610067292,0.595462173007279,0.6089952910183631,2021510.0
2010-03-03,0.6089952876535037,0.61576146994371,0.5954621697171936,0.5954621697171936,755866.0
2010-03-04,0.5954622494816835,0.6089953692308077,0.5954622494816835,0.6022284745313572,490640.0
2010-03-05,0.6022284408590965,0.6292953066406274,0.6022284408590965,0.6225284123195327,791531.0
2010-03-08,0.6225285040459899,0.6292953993641528,0.6225285040459899,0.6292953993641528,724760.0
2010-03-09,0.6360614590653476,0.6766614418993012,0.6360614590653476,0.6563614714088778,1172236.0
2010-03-10,0.6495945744246393,0.6631283623579096,0.6428283501077082,0.6428283501077082,975721.0
2010-03-11,0.6428283735061179,0.6495945980693338,0.6360614792931736,0.6495945980693338,395951.0
2010-03-12,0.6428283709542457,0.6495945954906014,0.6360614767681643,0.6360614767681643,333577.0
2010-03-15,0.6428284784975257,0.6428284784975257,0.6225285040459899,0.6292953993641528,493899.0
2010-03-16,0.6292953993641528,0.6292953993641528,0.6225285040459899,0.6292953993641528,406433.0
2010-03-17,0.6360614767681643,0.6563614896766828,0.6292952940849166,0.6360614767681643,427173.0
2010-03-18,0.6360614392503516,0.6631283447484217,0.6157614693923259,0.6631283447484217,1246267.0
2010-03-19,0.6563614038776989,0.7240275327350298,0.6563614038776989,0.7240275327350298,6453513.0
2010-03-22,0.6969613469852288,0.7104944222079307,0.6766613783998022,0.6969613469852288,1715232.0
2010-03-23,0.6901944536225042,0.7037275288452062,0.6834275602597797,0.6969613469852288,4449085.0
2010-03-24,0.6901944736456849,0.7104944428200322,0.6901944736456849,0.6901944736456849,883968.0
2010-03-25,0.6969613878246205,0.6969613878246205,0.6698945242904502,0.6834276003061408,276712.0
2010-03-26,0.6834275800866464,0.6969613672047232,0.6766613980303758,0.6901944736456849,409875.0
2010-03-29,0.6901944536225042,0.6969613469852288,0.6901944536225042,0.6969613469852288,398444.0
2010-03-30,0.6969614479556658,0.7104945251389364,0.6901945536126054,0.7104945251389364,837438.0
2010-03-31,0.7037275380943163,0.7104944315459784,0.6901944626937487,0.7037275380943163,1333513.0
2010-04-01,0.7104944222079307,0.7104944222079307,0.6969613469852288,0.6969613469852288,616767.0
2010-04-06,0.6969613561454108,0.7240275487996493,0.6969613561454108,0.7037275380943163,648222.0
2010-04-07,0.703727630795876,0.7172607498322553,0.703727630795876,0.7104945251389364,872835.0
2010-04-08,0.703727630795876,0.7172607498322553,0.703727630795876,0.7104945251389364,532441.0
2010-04-09,0.7104944315459784,0.7104944315459784,0.7037275380943163,0.7037275380943163,707168.0
2010-04-12,0.7104944315459784,0.7240275487996493,0.7037275380943163,0.7037275380943163,525808.0
2010-04-13,0.7104944315459784,0.7104944315459784,0.7037275380943163,0.7037275380943163,716394.0
2010-04-14,0.7037275492609938,0.7037275492609938,0.6698945044713375,0.6901944736456849,316828.0
2010-04-15,0.676661372306763,0.6834275541058138,0.6698944790049713,0.6698944790049713,714044.0
2010-04-16,0.6631284948021762,0.6698946786173863,0.6292953993641528,0.6292953993641528,1794805.0
2010-04-19,0.6089952910183631,0.6292952610067292,0.6089952910183631,0.6089952910183631,1185229.0
2010-04-20,0.608995424912617,0.6631284948021762,0.608995424912617,0.6292953993641528,338928.0
2010-04-21,0.615761517998438,0.6360614894588741,0.615761517998438,0.6225284123195327,1197180.0
2010-04-22,0.615761517998438,0.6292953066406274,0.615761517998438,0.6225284123195327,384272.0
2010-04-23,0.6225285040459899,0.6360615831793628,0.6225285040459899,0.6292953993641528,1069151.0
2010-04-27,0.6292952736772485,0.6495945744246393,0.6292952736772485,0.6428283501077082,240326.0
2010-04-28,0.6360614792931736,0.6631283864952227,0.6360614792931736,0.6495945980693338,586981.0
2010-04-29,0.6428283709542457,0.6495945954906014,0.6360614767681643,0.6360614767681643,185898.0
2010-04-30,0.6360614767681643,0.6495945954906014,0.6360614767681643,0.6360614767681643,293543.0
2010-05-03,0.6360614894588741,0.6360614894588741,0.6225284123195327,0.6225284123195327,488859.0
2010-05-04,0.6225285040459899,0.6360615831793628,0.6225285040459899,0.6292953993641528,1055100.0
2010-05-05,0.622528447126821,0.622528447126821,0.5954622494816835,0.6022284745313572,784205.0
2010-05-06,0.6022284745313572,0.6089953692308077,0.5954622494816835,0.6022284745313572,384407.0
2010-05-07,0.5751621278892604,0.5954620952259748,0.5751621278892604,0.5819283093330296,1649510.0
2010-05-10,0.588695275924195,0.5954621697171936,0.5819283821311965,0.5954621697171936,655842.0
2010-05-11,0.5886952963776496,0.6089953088122559,0.5886952963776496,0.5886952963776496,488622.0
2010-05-12,0.608995424912617,0.6360615831793628,0.608995424912617,0.6292953993641528,2133392.0
2010-05-13,0.6225284023701212,0.6495945980693338,0.6225284023701212,0.6495945980693338,1594179.0
2010-05-14,0.6495945980693338,0.6563614922822782,0.6495945980693338,0.6495945980693338,632125.0
2010-05-17,0.6563614896766828,0.6563614896766828,0.6225283998988351,0.6360614767681643,401509.0
2010-05-18,0.6292952699812336,0.6495945706094013,0.6157614821274507,0.6157614821274507,284699.0
2010-05-19,0.608995211469317,0.608995211469317,0.5819283093330296,0.5819283093330296,515841.0
2010-05-20,0.5751622074324432,0.6022284018091993,0.5480953434059912,0.5548622372883046,1294752.0
2010-05-21,0.5480952676060733,0.5819283093330296,0.5142621840260166,0.5819283093330296,1258821.0
2010-05-24,0.575162244727305,0.6225284123195327,0.5683953504062104,0.6225284123195327,407138.0
2010-05-25,0.6292953066406274,0.6292953066406274,0.6089953351801912,0.6225284123195327,1575843.0
2010-05-26,0.6292953066406274,0.6292953066406274,0.615761517998438,0.6225284123195327,4331640.0
2010-05-27,0.6225283760543422,0.6225283760543422,0.6089952997033657,0.6157614821274507,2983020.0
2010-05-28,0.6157614498751216,0.622528343447577,0.6123783379137265,0.619145231486182,1602285.0
2010-05-31,0.6157614498751216,0.619145231486182,0.6157614498751216,0.619145231486182,602366.0
2010-06-01,0.6157614498751216,0.619145231486182,0.6056121558440404,0.619145231486182,139141.0
2010-06-02,0.6089953692308077,0.6191453346019841,0.6022284745313572,0.6022284745313572,843225.0
2010-06-03,0.6089952997033657,0.6157614821274507,0.6089952997033657,0.6157614821274507,236206.0
2010-06-04,0.6089952997033657,0.6157614821274507,0.6089952997033657,0.6157614821274507,55508.0
2010-06-07,0.5988454295259521,0.6089954378946463,0.5920785340635385,0.5920785340635385,79304.0
2010-06-08,0.5920785121906552,0.6089954153968097,0.5920785121906552,0.5988454074030825,172767.0
2010-06-09,0.6022284745313572,0.6056122567059707,0.5785453894110566,0.6022284745313572,298179.0
2010-06-10,0.6022284057764743,0.6157614821274507,0.6022284057764743,0.6157614821274507,665764.0
2010-06-11,0.6191452639157466,0.6191452639157466,0.6089952997033657,0.6157614821274507,1584757.0
2010-06-15,0.6157614821274507,0.6157614821274507,0.6056121875647702,0.6157614821274507,271622.0
2010-06-16,0.6089954153968097,0.6123784863249954,0.5751623204874424,0.5988454074030825,310477.0
2010-06-17,0.5954621697171936,0.5988452817888494,0.5853122057056447,0.5954621697171936,237230.0
2010-06-18,0.5886952022795022,0.5954620952259748,0.5819283093330296,0.5819283093330296,79474.0
2010-06-21,0.5886953994093553,0.6056123026155098,0.5886953994093553,0.5988454074030825,160165.0
2010-06-22,0.5988453620065204,0.6157615524273705,0.5785453894110566,0.6022284745313572,468283.0
2010-06-23,0.6056122567059707,0.6089953692308077,0.6022284745313572,0.6022284745313572,203792.0
2010-06-24,0.608995211469317,0.6157613929130862,0.5785452395376951,0.5819283093330296,330431.0
2010-06-25,0.5954621904057551,0.6022284147841505,0.5853122260415589,0.5886952963776496,303183.0
2010-06-28,0.5819283093330296,0.6022283185228443,0.5785452395376951,0.5819283093330296,131361.0
2010-06-29,0.5886952022795022,0.5886952022795022,0.5785452395376951,0.5819283093330296,199811.0
2010-06-30,0.5751621917262972,0.6056121670375504,0.5751621917262972,0.6056121670375504,402464.0
2010-07-01,0.5954622029377472,0.5954622029377472,0.5751622319290182,0.5751622319290182,236818.0
2010-07-02,0.5819285256948442,0.6089954378946463,0.5819285256948442,0.5920785340635385,94720.0
2010-07-05,0.5920783912672399,0.6089952910183631,0.5886952791768916,0.6089952910183631,308481.0
2010-07-06,0.5920783796424951,0.6089952790614754,0.58869526761857,0.6056121670375504,502087.0
2010-07-07,0.5886952791768916,0.6089952910183631,0.5886952791768916,0.6089952910183631,128359.0
2010-07-08,0.6089954153968097,0.6089954153968097,0.5886953994093553,0.5988454074030825,50736.0
2010-07-09,0.5988453025949527,0.5988453025949527,0.5853122260415589,0.5886952963776496,51062.0
2010-07-12,0.5886952022795022,0.5988452068744096,0.5819283093330296,0.5819283093330296,119737.0
2010-07-13,0.5920785340635385,0.5954623166196714,0.5819285256948442,0.5920785340635385,129129.0
2010-07-14,0.5886952022795022,0.5954620952259748,0.5819283093330296,0.5819283093330296,220948.0
2010-07-15,0.5920784693214962,0.5920784693214962,0.5853122861019129,0.5853122861019129,201440.0
2010-07-16,0.5853122260415589,0.5954621904057551,0.581928402349544,0.5886952963776496,446886.0
2010-07-19,0.5886953567851491,0.5920784693214962,0.5751622788430922,0.5853122861019129,98167.0
2010-07-20,0.5886953994093553,0.5988454074030825,0.5853123284811697,0.5988454074030825,829511.0
2010-07-21,0.6022284745313572,0.6056122567059707,0.5988453620065204,0.6022284745313572,4236655.0
2010-07-22,0.6089953060799924,0.6563614714088778,0.6089953060799924,0.6563614714088778,7316701.0
2010-07-23,0.6631282972059205,0.6901944474076055,0.6631282972059205,0.6698944790049713,5193896.0
2010-07-26,0.6766614208195082,0.6935776089592212,0.6495945571745435,0.6631283447484217,899176.0
2010-07-27,0.6631283864952227,0.6631283864952227,0.6495945980693338,0.6495945980693338,749753.0
2010-07-28,0.6428283533016013,0.6428283533016013,0.6394452829794335,0.6394452829794335,1083579.0
2010-07-29,0.6394453005391759,0.6394453005391759,0.6292952940849166,0.6360614767681643,1389090.0
2010-07-30,0.6360614561410731,0.6428283501077082,0.632678385835714,0.6428283501077082,4748166.0
2010-08-02,0.6462114424607414,0.6969613878246205,0.6428283304059633,0.6834276003061408,1546977.0
2010-08-03,0.7172607554358852,0.7443276633698467,0.7071114601697237,0.7206445793118312,3258974.0
2010-08-04,0.7307945766321879,0.7510945910703534,0.7274107526061985,0.7307945766321879,5961536.0
2010-08-05,0.730794446375181,0.730794446375181,0.7138775893284941,0.7172606593954859,1460477.0
2010-08-06,0.7138776827361824,0.7172607532458337,0.7071114580106617,0.7071114580106617,604198.0
2010-08-09,0.7172606394335107,0.7307944260365491,0.7172606394335107,0.7240275327350298,2257556.0
2010-08-10,0.7375606496884298,0.7409443893109062,0.7240275327350298,0.7240275327350298,818228.0
2010-08-11,0.7307945385183762,0.7375607632116952,0.7104945251389364,0.7104945251389364,1306043.0
2010-08-12,0.6901944473798132,0.7240275327350298,0.6901944473798132,0.7240275327350298,814038.0
2010-08-13,0.7307944449223491,0.7781606066019393,0.7274106215062204,0.7713937131255445,3334618.0
2010-08-16,0.7477107966146095,0.7781607776229733,0.7477107966146095,0.7578607623819891,497526.0
2010-08-17,0.7646275220164569,0.7849275336646032,0.7612437821617483,0.7646275220164569,712358.0
2010-08-18,0.7646275803088364,0.8187606419080257,0.7646275803088364,0.7950768885996089,1438169.0
2010-08-19,0.8018436135145903,0.8119935761154607,0.7883104974591617,0.79169365091372,712450.0
2010-08-20,0.7883106752615242,0.8187606536382843,0.7815437808827496,0.8119937592595096,963399.0
2010-08-23,0.8052266832629494,0.8119935761154607,0.7781605348582913,0.79169365091372,534333.0
2010-08-24,0.7883106073331898,0.8018437252748524,0.7646275253759639,0.7781606433176265,1017334.0
2010-08-25,0.7578607319884719,0.7781607464153373,0.7477107666281503,0.7612438863628018,1179971.0
2010-08-26,0.7680107950786527,0.7849276554400847,0.7680107950786527,0.7747776898944279,729943.0
2010-08-27,0.7713936708470297,0.8052267133691657,0.7713936708470297,0.7883105269329072,448395.0
2010-08-30,0.8018436135145903,0.8018436135145903,0.7849274277108027,0.79169365091372,429848.0
2010-08-31,0.7849275614576393,0.8458267614963166,0.7815437377769042,0.8458267614963166,1912058.0
2010-09-01,0.8458269623262455,0.8458269623262455,0.8221439577175058,0.8322939244578372,984524.0
2010-09-02,0.8390599501457583,0.8593599645124306,0.8322938088296054,0.8492099991822055,548900.0
2010-09-03,0.8593597543313998,0.896575949948386,0.8458266379467873,0.8796597637331236,1736815.0
2010-09-06,0.8931929242210347,0.9134929365275448,0.8931929242210347,0.9134929365275448,1642948.0
2010-09-07,0.9202598067679122,0.9676259707882512,0.91349291295711,0.9236428769953634,1681916.0
2010-09-08,0.9134929365275448,0.92025983051295,0.9033429722273963,0.9134929365275448,1401170.0
2010-09-09,0.9270261802732598,0.994692283271138,0.9270261802732598,0.9743923519243052,1697097.0
2010-09-10,0.9946923593729724,1.0285254971666389,0.9913092883416756,1.021759271397814,3417041.0
2010-09-13,1.0420583242248678,1.0488252182770998,0.9913090881664416,0.9980759822186736,1960717.0
2010-09-14,0.9946920806885612,1.042058242692843,0.981159046998866,1.042058242692843,1640341.0
2010-09-15,1.0589751683181912,1.0623582383530572,1.008225183603498,1.008225183603498,1732111.0
2010-09-16,0.9913090183922048,1.0082252060044472,0.9574759735180546,0.9811590547062348,1013396.0
2010-09-17,0.9946921024331254,1.0251420776237028,0.9946921024331254,1.01499211379558,1971050.0
2010-09-20,1.0352919947312171,1.062358142998685,1.0251419484755957,1.0352919947312171,868984.0
2010-09-21,1.0488251800404025,1.0522083339714303,0.9913090520265916,0.9913090520265916,825630.0
2010-09-22,0.9811588978109786,1.0183750068440038,0.9608588899789662,1.0014588219367964,1281783.0
2010-09-23,1.0352921835285622,1.0352921835285622,0.9811591237660564,0.9980759822186736,1244773.0
2010-09-24,0.9845420081294336,0.9946919706124412,0.9743920456464258,0.9845420081294336,758644.0
2010-09-27,1.0014592547916443,1.0285254971666389,0.9946923593729724,1.021759271397814,667649.0
2010-09-28,1.0285253663504363,1.0285253663504363,0.9946922328599428,0.9946922328599428,846097.0
2010-09-29,1.014991937274952,1.0285250526131076,1.0014588219367964,1.0014588219367964,772306.0
2010-09-30,1.0082253523261877,1.0251422120432057,0.9879260916579216,0.9946922328599428,542496.0
2010-10-01,0.9946923543368053,1.0014592497212167,0.9743924215396464,0.987926212308469,721108.0
2010-10-04,0.9811589134971423,0.9879258060991843,0.9710088675657664,0.977775760167808,559689.0
2010-10-05,0.9811590357447332,1.011609009920387,0.9743921422995694,1.0048421164752233,531908.0
2010-10-06,1.035292342485599,1.1131084970510026,1.035292342485599,1.0691253949357906,2182396.0
2010-10-07,1.072508365645808,1.1300245829223987,1.062358400634882,1.1300245829223987,1514274.0
2010-10-08,1.153707631883163,1.1841576118992525,1.1367915250594611,1.1672415050755511,5195929.0
2010-10-11,1.177391349328285,1.2010744321636928,1.1503244427916166,1.1740075256270246,2396033.0
2010-10-12,1.1773913708903934,1.1807744412976835,1.1266413805889093,1.1503244638580363,1193349.0
2010-10-13,1.1435583148622188,1.1435583148622188,1.106341443518308,1.1131083376404165,1635314.0
2010-10-14,1.119874656691766,1.160474688588545,1.119874656691766,1.160474688588545,1133717.0
2010-10-15,1.163857504411575,1.163857504411575,1.1401744227324564,1.1570912803450422,624661.0
2010-10-18,1.1570912033066163,1.1570912033066163,1.1097250431019896,1.1097250431019896,615628.0
2010-10-19,1.123258034636662,1.136791150008187,1.1063411800381824,1.1063411800381824,570798.0
2010-10-20,1.0894253822735638,1.0961915238330535,1.042058457164569,1.0961915238330535,1454458.0
2010-10-21,1.106341498642676,1.1300245829223987,1.106341498642676,1.1300245829223987,466414.0
2010-10-22,1.123258433845307,1.1266415046250524,1.0961915238330535,1.0961915238330535,640481.0
2010-10-25,1.1164914080235038,1.1266413725286994,1.0894252545407228,1.1131083376404165,377614.0
2010-10-26,1.1164913606662965,1.133408218576054,1.1164913606662965,1.133408218576054,507628.0
2010-10-27,1.1435583337775557,1.1469414042166015,1.0894252725606572,1.0928083429997029,458523.0
2010-10-28,1.0826583456793462,1.096191380383391,1.0758914516493616,1.0826583456793462,289278.0
2010-10-29,1.0826583456793462,1.096191380383391,1.0758914516493616,1.0826583456793462,823118.0
2010-11-01,1.055592108858829,1.106341428456619,1.0454421444918145,1.0826583456793462,787643.0
2010-11-02,1.0691253671768228,1.0995753479688215,1.0691253671768228,1.0961915238330535,413208.0
2010-11-03,1.0961913295543808,1.163857504411575,1.082658295477846,1.1570912803450422,944443.0
2010-11-04,1.1773915521747669,1.197690814806165,1.140174674834272,1.197690814806165,2030221.0
2010-11-05,1.238290782423655,1.2856569569950511,1.2349077114426077,1.2585907987283058,1499966.0
2010-11-08,1.2856565127013286,1.2991896290110787,1.2755065499097151,1.2890403358690716,1800234.0
2010-11-09,1.2856566828796534,1.319489812957216,1.2856566828796534,1.30595669485613,1864892.0
2010-11-10,1.3194898340184784,1.3194898340184784,1.2653567748065977,1.2822736330871418,2625897.0
2010-11-11,1.2788906170728191,1.2788906170728191,1.258590603910418,1.2687405686385105,1327435.0
2010-11-12,1.2721235405189426,1.2856565737652603,1.2450573066138968,1.2484404602927206,1570675.0
2010-11-15,1.2179906548217467,1.2281406194959212,1.1807744525079722,1.184157522947381,1022721.0
2010-11-16,1.187540848665552,1.2044577100185925,1.1706246569623393,1.197690814806165,704370.0
2010-11-17,1.153707619760434,1.170624563468605,1.0995753083961433,1.1367915131144808,872094.0
2010-11-18,1.150324410246075,1.197690574576784,1.1435582697468372,1.1638575283066677,724754.0
2010-11-19,1.1909245066423353,1.1976907317356371,1.1503245611896231,1.1672415050755511,1102548.0
2010-11-22,1.1740076428870618,1.1976907280879394,1.1638576774813525,1.1706245722038258,274846.0
2010-11-23,1.18754066581848,1.1909244058754944,1.1367914288729355,1.1503244638580363,1712085.0
2010-11-24,1.1841574099054737,1.238290465960544,1.167241305967324,1.234907395844089,2128977.0
2010-11-25,1.217990673650699,1.265356841370883,1.217990673650699,1.2416737575107908,1218957.0
2010-11-26,1.234907435801548,1.2721236357667849,1.2247574717678893,1.2721236357667849,825790.0
2010-11-29,1.2585904952018871,1.3161066222016884,1.241673637664247,1.299189764664048,2297745.0
2010-11-30,1.302573678670202,1.3262567618895778,1.278890595450827,1.2924236304074983,9889778.0
2010-12-01,1.2755065011462554,1.3600895211760364,1.2755065011462554,1.3600895211760364,1944384.0
2010-12-02,1.3600897680728643,1.5021890163995524,1.3600897680728643,1.4818889204949373,3086554.0
2010-12-03,1.495422068841185,1.5157219977419358,1.4209889962050997,1.4345221147265044,1847022.0
2010-12-06,1.4345220736222637,1.4548220019413478,1.3803897685001596,1.4480558614055925,2047157.0
2010-12-07,1.4480559259510717,1.5021890705482217,1.4277559967271407,1.488655282161639,3169165.0
2010-12-08,1.4818889325674314,1.5427882163028508,1.4683551445584393,1.5157219795842825,2173713.0
2010-12-09,1.481889083996319,1.481889083996319,1.448056033522191,1.461589153264376,1720280.0
2010-12-10,1.4615890661000444,1.4683552070365165,1.3600898370245158,1.3871559911885276,2221399.0
2010-12-13,1.4548221748621732,1.481889083996319,1.427756102790248,1.461589153264376,1720836.0
2010-12-14,1.4818887999957706,1.4818887999957706,1.4480557560056668,1.4751219903028554,1052585.0
2010-12-15,1.4886554191024677,1.5563215212486192,1.481889110230257,1.5495553797888555,5206809.0
2010-12-16,1.515721991697841,1.549555206397512,1.4954220628780386,1.536022087930072,1397973.0
2010-12-17,1.4683549013665318,1.596921094904395,1.4683549013665318,1.590154118314446,1637042.0
2010-12-20,1.5901547560289098,1.6239878110106467,1.5563217010471722,1.60368854722399,1114131.0
2010-12-21,1.6172210201998474,1.664587177731104,1.583387978786493,1.590154118314446,2255299.0
2010-12-22,1.590154556425791,1.6036883459220512,1.508955335109581,1.5224884549560602,2036645.0
2010-12-23,1.522488259219943,1.5833882114680486,1.5157219512852702,1.5833882114680486,1683850.0
2010-12-24,1.556321455299998,1.5630882661228085,1.5360221947186472,1.5427883358916976,612090.0
2010-12-29,1.549555558805731,1.6172216687692051,1.549555558805731,1.60368854722399,874221.0
2010-12-30,1.6036882583884031,1.6239875185190191,1.5969214477158462,1.6239875185190191,653073.0
2010-12-31,1.6172213774962074,1.6442876157118167,1.6104543994112144,1.6239875185190191,348662.0
2011-01-04,1.6172211647988066,1.6578203493701675,1.6104541876038083,1.6442873994546567,690068.0
2011-01-05,1.6104543232072068,1.623987441674647,1.3871559432515197,1.536022087930072,2285212.0
2011-01-06,1.5360218910876005,1.5833880507722706,1.4548218513893854,1.4954218712384928,1137416.0
2011-01-07,1.4683551200749798,1.4751220976728563,1.427755933086508,1.4480558614055925,1515415.0
2011-01-10,1.4209890502778728,1.4548220989874745,1.4209890502778728,1.4209890502778728,1114907.0
2011-01-11,1.4345222354741858,1.4412892138355555,1.4006891852042092,1.427756094175031,732495.0
2011-01-12,1.4412890693410951,1.5224882814010567,1.4277559510373148,1.5089551630972764,843788.0
2011-01-13,1.5292550981505315,1.542788216511647,1.4954220511291016,1.502189028840727,994460.0
2011-01-14,1.4615890446879276,1.4954220926487145,1.4480559259510717,1.488655282161639,1237779.0
2011-01-17,1.461589144445007,1.4886553837660563,1.4142229745145063,1.427756094175031,1416435.0
2011-01-18,1.4277558291641574,1.4818887999957706,1.42098885205883,1.4751219903028554,1331551.0
2011-01-19,1.4751221222691488,1.522488287645284,1.4615890039098645,1.5157219795842825,964864.0
2011-01-20,1.5224881047048129,1.542788030923163,1.4954218712384928,1.4954218712384928,452160.0
2011-01-21,1.434522176141412,1.4886553221943006,1.4006891272707924,1.414222916021323,1842518.0
2011-01-24,1.4209892083630908,1.4345223289050315,1.3296400169082891,1.3668562239579662,1697273.0
2011-01-25,1.3533229427320903,1.3871559911885276,1.3330229295045508,1.3871559911885276,1694938.0
2011-01-27,1.3736228297565611,1.4006889814338412,1.3364066305449491,1.3533228183941068,954211.0
2011-01-28,1.3364066889878137,1.3397897592931725,1.2315236411376604,1.2856567002154164,3083441.0
2011-01-31,1.2856569031016294,1.326256934009019,1.2585907459694694,1.309339989394557,951629.0
2011-02-01,1.3093397775448192,1.349939801883169,1.3093397775448192,1.339789753945475,1449355.0
2011-02-02,1.353322999948128,1.4142229584992705,1.353322999948128,1.4006891693422354,1401023.0
2011-02-03,1.4006890673043488,1.4412890925182793,1.3939228428685049,1.4345221147265044,904107.0
2011-02-04,1.4412891154639969,1.4954220926487145,1.4345221375644894,1.488655282161639,1360012.0
2011-02-07,1.488655282161639,1.488655282161639,1.4345221375644894,1.488655282161639,968959.0
2011-02-08,1.481889191600691,1.488655500844439,1.4615892593947095,1.4683554012260016,427801.0
2011-02-09,1.468354998974574,1.468354998974574,1.4277558153344596,1.454821881957066,522401.0
2011-02-10,1.4277559739968746,1.454822043627255,1.4142228554754697,1.4345221147265044,532848.0
2011-02-11,1.4006890673043488,1.4412890925182793,1.3803898080533143,1.4345221147265044,403088.0
2011-02-14,1.434521955312188,1.4818887856417235,1.434521955312188,1.454821881957066,758128.0
2011-02-15,1.4345220736222637,1.4480558614055925,1.414222814952876,1.4480558614055925,734776.0
2011-02-16,1.4480557419793374,1.454821881957066,1.441288932351968,1.454821881957066,495555.0
2011-02-17,1.4615888589968458,1.4615888589968458,1.434521955312188,1.454821881957066,729045.0
2011-02-18,1.4615890839927286,1.4683552250120313,1.4006891272707924,1.414222916021323,1102594.0
2011-02-21,1.4345221147265044,1.454822043627255,1.4006890673043488,1.4345221147265044,965626.0
2011-02-22,1.4345219931683673,1.441288970386724,1.4006889486131473,1.4074557584190892,462673.0
2011-02-23,1.4006891693422354,1.407455980214532,1.3600898945266455,1.4006891693422354,596686.0
2011-02-24,1.4006892322789568,1.4277561421594505,1.3803899706370544,1.3803899706370544,923970.0
2011-02-25,1.353322999948128,1.407455980214532,1.353322999948128,1.4006891693422354,1110999.0
2011-02-28,1.3600898370245158,1.4142228987084928,1.3600898370245158,1.3871559911885276,278748.0
2011-03-01,1.3871559911885276,1.393922885480953,1.366856061667205,1.3871559911885276,1059095.0
2011-03-02,1.4074559312414932,1.4615890770367523,1.4074559312414932,1.4209890502778728,1142264.0
2011-03-03,1.4345222354741858,1.4548221660836371,1.4209891158136607,1.427756094175031,639785.0
2011-03-04,1.4480557419793374,1.4818887856417235,1.4277558153344596,1.454821881957066,1296477.0
2011-03-07,1.4818889325674314,1.522488287645284,1.4818889325674314,1.5157219795842825,2163248.0
2011-03-08,1.5224882752420394,1.5360220631407762,1.4683551325962008,1.4818889204949373,1422548.0
2011-03-09,1.46158902141903,1.46158902141903,1.4142228554754697,1.4345221147265044,1765686.0
2011-03-10,1.4412891059195911,1.4412891059195911,1.360089808092659,1.3736229267398965,1132718.0
2011-03-11,1.3533227227664302,1.3736227326944574,1.326256573001682,1.3296396429200423,1273671.0
2011-03-15,1.326256594248575,1.343172781173411,1.2552066002153457,1.3025735140227792,2024133.0
2011-03-16,1.3025736838791202,1.3194898730098377,1.241673728884224,1.3194898730098377,1769332.0
2011-03-17,1.3194897760069275,1.349939751265832,1.2315235900448966,1.349939751265832,1577281.0
2011-03-18,1.339789777496837,1.536022087930072,1.3059567302095942,1.536022087930072,2261871.0
2011-03-21,1.549555194223272,1.5563213348727627,1.4751221224687874,1.502189028840727,2393990.0
2011-03-22,1.481889083996319,1.5021891821407067,1.4548221748621732,1.461589153264376,909066.0
2011-03-23,1.441289327188728,1.5021892912191293,1.4209892275702902,1.4683554012260016,534778.0
2011-03-24,1.5021891450792355,1.5495553141269476,1.4886553560211753,1.5427883358916976,1250672.0
2011-03-25,1.5224884056605867,1.569855244358058,1.5224884056605867,1.5427883358916976,1934083.0
2011-03-28,1.5427881619151165,1.5427881619151165,1.5089551160909778,1.5292550440329138,595680.0
2011-03-29,1.5224884549560602,1.5360222444523206,1.4818890954166233,1.5224884549560602,641314.0
2011-03-30,1.5224884549560602,1.5360222444523206,1.4954222152631025,1.5224884549560602,944868.0
2011-03-31,1.5224884549560602,1.5224884549560602,1.4954222152631025,1.5224884549560602,1227088.0
2011-04-01,1.4818889327679856,1.5157219797894157,1.4818889327679856,1.502189028840727,882925.0
2011-04-04,1.5021890224764518,1.515721973367806,1.4886552345229664,1.5089551630972764,749936.0
2011-04-05,1.4818889264897157,1.515721973367806,1.4818889264897157,1.5089551630972764,572391.0
2011-04-06,1.5292551216621542,1.5901544063421151,1.5292551216621542,1.569855147019417,2643926.0
2011-04-07,1.5833882655885985,1.5901544063421151,1.5427882402313355,1.569855147019417,2099927.0
2011-04-08,1.5766212338836807,1.6307543759598424,1.5495551650828714,1.5833882114680486,3376742.0
2011-04-11,1.6239875840580904,1.6713544236153837,1.603688323108259,1.6307545624161772,2419237.0
2011-04-12,1.5901544063421151,1.5901544063421151,1.5292551216621542,1.569855147019417,1732050.0
2011-04-13,1.5563217010471722,1.6172216687692051,1.549555558805731,1.60368854722399,2198988.0
2011-04-14,1.623987435110408,1.6848873887360836,1.623987435110408,1.6848873887360838,1866320.0
2011-04-15,1.6848872536756747,1.6916533938086016,1.6172211647988066,1.6442873994546567,1543023.0
2011-04-18,1.6578204702731123,1.6848873765525778,1.623987423367273,1.6510543296467386,1154807.0
2011-04-19,1.630754503426895,1.6375213141277634,1.5833883352327502,1.6172213842624696,853782.0
2011-04-20,1.637521211331859,1.6510543296467386,1.623987423367273,1.6510543296467386,825884.0
2011-04-21,1.678120274646991,1.7593194726624737,1.6645871586839425,1.7525531657995457,1844558.0
2011-04-27,1.7660865947486208,1.772853572460383,1.6848873823430062,1.691653522992633,1730008.0
2011-04-28,1.7322535477265084,1.752553476387232,1.6848873823430062,1.691653522992633,987692.0
2011-04-29,1.691653616295351,1.691653616295351,1.6172213774962074,1.6239875185190191,1414916.0
2011-05-02,1.6848874752725391,1.6848874752725391,1.529255182527078,1.6239875185190191,1455130.0
2011-05-03,1.590154394387404,1.590154394387404,1.536022087930072,1.536022087930072,1252452.0
2011-05-04,1.5157220030929726,1.5901544063421151,1.488655263717321,1.569855147019417,2028443.0
2011-05-05,1.5563214272541512,1.62398752531359,1.5224883782244318,1.6172213842624696,1066698.0
2011-05-06,1.5766210021965437,1.6172210201998474,1.5427879607831898,1.590154118314446,837678.0
2011-05-09,1.62398752531359,1.630754503426895,1.5901544762838704,1.6172213842624696,960249.0
2011-05-10,1.6375211861317862,1.6375211861317862,1.5766212338836807,1.5833882114680486,658683.0
2011-05-11,1.6036885507110867,1.664587848915675,1.5969217388050654,1.664587848915675,1097957.0
2011-05-12,1.6239875185190191,1.6442876157118167,1.5833883286080412,1.6239875185190191,1838271.0
2011-05-13,1.603688265098044,1.62398752531359,1.5698552160683246,1.6172213842624696,2237274.0
2011-05-16,1.59692138415778,1.59692138415778,1.5630881692037524,1.569855147019417,768614.0
2011-05-17,1.5698549141161204,1.583388030677532,1.5427880113436785,1.5766210538658143,596878.0
2011-05-18,1.549555113501452,1.6104542266602355,1.5360219958453245,1.6104542266602355,983215.0
2011-05-19,1.6239875185190191,1.6510544263843734,1.5833883286080412,1.6239875185190191,1056650.0
2011-05-20,1.610454570162129,1.6239876907048032,1.5901546382294365,1.5969216170319085,567329.0
2011-05-23,1.5969213295746651,1.6036881397466092,1.5495551650828714,1.5833882114680486,1306078.0
2011-05-24,1.5630881692037524,1.5901544063421151,1.5427882402313355,1.569855147019417,988343.0
2011-05-25,1.5698550742266029,1.5901543326080425,1.556321286635253,1.556321286635253,743587.0
2011-05-26,1.5630885129384795,1.60368854722399,1.5630885129384795,1.60368854722399,977283.0
2011-05-27,1.5901544696308532,1.6239875185190191,1.5766213505230484,1.6239875185190191,469348.0
2011-05-30,1.617221204019345,1.623987344316363,1.596921276416526,1.6104542266602355,1037475.0
2011-05-31,1.6172215489646011,1.64428779004995,1.5969216170319085,1.5969216170319085,1570897.0
2011-06-01,1.617221204019345,1.6375211316221645,1.6104542266602355,1.6104542266602355,1186320.0
2011-06-02,1.5698553108801694,1.6036883619532452,1.5495553797888555,1.5495553797888555,636378.0
2011-06-03,1.5495549270963556,1.563087875712107,1.5495549270963556,1.563087875712107,761077.0
2011-06-06,1.556321066579435,1.569854852257177,1.5427879505512858,1.563087875712107,872036.0
2011-06-07,1.5495551393872706,1.5630880898570525,1.522488233973181,1.5292550440329138,1502554.0
2011-06-08,1.5292550916715866,1.5427882099753667,1.4954220447934958,1.5089551630972764,1180775.0
2011-06-09,1.4886553560211753,1.556321455299998,1.4886553560211753,1.5427883358916976,2120554.0
2011-06-10,1.5563215212486192,1.5833884308619317,1.5495553797888555,1.5495553797888555,1324935.0
2011-06-14,1.5427882402313355,1.569855147019417,1.5224883112589191,1.569855147019417,964935.0
2011-06-15,1.5630881692037524,1.5833882655885985,1.5563213588005171,1.569855147019417,991480.0
2011-06-16,1.5833882114680486,1.623987398375475,1.5698550933614324,1.5833882114680486,2036175.0
2011-06-17,1.610454464404131,1.6375213733618212,1.5833883925086558,1.6307545624161772,1567686.0
2011-06-20,1.6375209991603925,1.6375209991603925,1.5630879373044029,1.5766210538658143,1633072.0
2011-06-21,1.6172210201998474,1.6172210201998474,1.5766210021965437,1.590154118314446,589392.0
2011-06-22,1.6036880474708817,1.6713541363477495,1.6036880474708817,1.6442873994546567,2311819.0
2011-06-23,1.637521216959504,1.7593197844492858,1.637521216959504,1.691653522992633,1821712.0
2011-06-24,1.691653522992633,1.7254867374271732,1.6578204759705204,1.691653522992633,661431.0
2011-06-27,1.6781209704903162,1.6781209704903162,1.6307547938603697,1.664587848915675,536566.0
2011-06-28,1.691653517178952,1.6984204948674575,1.630754401055779,1.6510543296467386,832229.0
2011-06-29,1.6510542092372404,1.6578203493701675,1.6375210919093153,1.6442873994546567,874016.0
2011-06-30,1.651054447394125,1.69165363782173,1.6442876366354606,1.6781206859541538,1503173.0
2011-07-01,1.69165363782173,1.69165363782173,1.651054447394125,1.6781206859541538,950744.0
2011-07-04,1.6916537051201015,1.7457868540434691,1.671354443923619,1.7254869231972063,1898271.0
2011-07-05,1.7322535718776992,1.7999196668653303,1.7322535718776992,1.7457866904277684,1330316.0
2011-07-06,1.7525533254817616,1.759319632961195,1.6916533773310174,1.7322533985689843,2275322.0
2011-07-07,1.725486431636257,1.7525531657995457,1.711953315673208,1.7525531657995457,520187.0
2011-07-08,1.7593196615228406,1.7999195160075123,1.7525533539335585,1.786386566004119,1896100.0
2011-07-11,1.786386566004119,1.8134526334233207,1.7525533539335585,1.786386566004119,1416185.0
2011-07-12,1.766086336777157,1.7931525695463826,1.7322532946970222,1.7593195274662472,1500069.0
2011-07-13,1.7728533518977618,1.854052554201295,1.7660863750278866,1.820219511388388,1931456.0
2011-07-14,1.9081859753109272,1.9352522150799505,1.881119233304566,1.9284860736688092,1824862.0
2011-07-15,1.928485649949928,1.9352517898744408,1.820219542774495,1.887885629567078,1115437.0
2011-07-18,1.894652952740029,1.942019121702024,1.8811191637064613,1.9149522132846453,1400763.0
2011-07-19,1.921719369851828,1.9623194049577928,1.9081862480331329,1.9487856134892183,1235551.0
2011-07-20,1.948785230246025,1.9758521382103849,1.908185872774107,1.9623190190530784,2287084.0
2011-07-21,1.98938536426778,1.98938536426778,1.9149522841345143,1.9284860736688092,1774523.0
2011-07-22,1.928485869926304,2.009685082892099,1.9081857737131056,1.9961519644373475,2092338.0
2011-07-25,2.016451328269866,2.02998511707692,1.9555520409433336,1.9623190190530784,2348170.0
2011-07-26,1.9623187856566733,1.9758519032043629,1.9352518809116264,1.969084925899476,2244898.0
2011-07-27,1.9555521460253864,1.9690852659098976,1.921719095195439,1.9284860736688092,2691050.0
2011-07-28,1.8946530228388616,1.9487853349644615,1.881119233304566,1.9284860736688092,1798908.0
2011-07-29,1.914951665038756,1.914951665038756,1.7796193380588876,1.8405192786189493,3217460.0
2011-08-02,1.921718480330741,1.996151536648729,1.921718480330741,1.955551520335616,2216949.0
2011-08-03,1.955551520335616,1.996151536648729,1.9420185721934935,1.955551520335616,1580092.0
2011-08-04,1.942018766860999,1.969084833270732,1.874352512656007,1.887885629567078,958522.0
2011-08-05,1.7999196084456457,1.8878857969343488,1.7457866337650678,1.8743526788235223,2486481.0
2011-08-08,1.7525534653670896,1.8675858914839143,1.7254867265772271,1.7999196304527505,1976576.0
2011-08-09,1.725486732290885,1.8608195896261968,1.678120567048379,1.8269858730550896,2757517.0
2011-08-10,1.820219354236393,1.8743523185108184,1.8134523779507568,1.8405192786189493,1187953.0
2011-08-11,1.826985747219917,1.9420188354443584,1.8202196070564545,1.8946526734642368,1219511.0
2011-08-12,1.8878857969343488,1.9420189390273508,1.8608195607126965,1.8743526788235223,1184247.0
2011-08-15,1.894652554277883,1.9284855967406795,1.8811187680905888,1.9014186940157096,976571.0
2011-08-16,1.9149525578237765,1.9623194049577928,1.9081862480331329,1.9487856134892183,1288596.0
2011-08-17,1.9623194049577928,1.9623194049577928,1.9149525578237765,1.9487856134892183,1151345.0
2011-08-18,1.955552073673394,1.9758521712802075,1.9149522132846453,1.9149522132846453,1254056.0
2011-08-19,1.9081855034031536,1.9420187132783555,1.8743524609403568,1.9014186940157096,1141760.0
2011-08-22,1.948785230246025,2.009685187222306,1.9284859700411576,1.9623190190530784,1648663.0
2011-08-23,2.002918448461995,2.050284622291495,1.9893854950999323,2.0232185481549148,3253403.0
2011-08-24,1.996152460623236,2.0096855824419317,1.9352524916705236,1.9487856134892183,1885906.0
2011-08-25,1.9081855560522984,1.928485649949928,1.874352512656007,1.887885629567078,1857179.0
2011-08-26,1.9149523415915828,1.9623191833770408,1.9149523415915828,1.942019251822517,1187641.0
2011-08-29,1.9758519636035488,2.002918032113885,1.9690849860918045,1.9826181040531836,1858344.0
2011-08-30,1.9826182792579456,1.9893852573676905,1.9555520409433336,1.9623190190530784,1088534.0
2011-08-31,1.9758519636035488,1.9961518916642504,1.9555518681304247,1.9826181040531836,1298645.0
2011-09-01,1.9826185666452745,1.9961523574140967,1.96231930349796,1.975852424616938,1792115.0
2011-09-02,1.9487848073930496,1.9690847328429275,1.9014186495014689,1.921718574951347,725203.0
2011-09-05,1.955551616622076,1.9690847328429275,1.908185458730496,1.921718574951347,1263078.0
2011-09-06,1.921719369851828,1.955552425517271,1.9149525578237765,1.9487856134892183,1967677.0
2011-09-07,1.9555523244073176,1.9826185666452745,1.9352523916101585,1.975852424616938,3890688.0
2011-09-08,1.9555518681304247,1.9961518916642504,1.9487850580311028,1.9826181040531836,2804769.0
2011-09-09,1.9893850542575096,2.063817955379286,1.9893850542575096,2.0299849098216165,2868806.0
2011-09-12,2.0232181275870085,2.0299849376863315,1.9758519636035488,1.9826181040531836,1791156.0
2011-09-13,2.0164509868597444,2.0164509868597444,1.969084826710195,1.9893849205401888,1530730.0
2011-09-14,2.0029184994424334,2.016451620561412,1.969085445526296,1.975852424616938,3307978.0
2011-09-15,2.0029179379871707,2.0232180325062963,1.986001750595947,2.009684915180902,2025509.0
2011-09-16,2.009684982039563,2.0299849098216165,1.982618076838652,2.0299849098216165,1638019.0
2011-09-19,2.0299853596608592,2.063818412715841,2.009685427380396,2.0232185481549148,1141078.0
2011-09-20,2.023218026611468,2.0299848363730706,1.982618005103924,2.0164510494374523,708162.0
2011-09-21,2.009685427380396,2.036751501516976,1.9826185161815315,2.0232185481549148,992087.0
2011-09-22,1.9893855457359164,2.009685478533076,1.9352523916101585,1.975852424616938,1471779.0
2011-09-23,1.9014187928529045,1.948784954315507,1.8675857486314404,1.8675857486314404,1048573.0
2011-09-26,1.860819453062843,1.860819453062843,1.6375210919093153,1.6442873994546567,3117054.0
2011-09-27,1.5833883925086558,1.705187473868946,1.5833883925086558,1.6307545624161772,5598393.0
2011-09-28,1.6848875577629006,1.7051874885371257,1.6645876269886757,1.6713544379925285,2863111.0
2011-09-29,1.6375212397899312,1.7457866904277684,1.6375212397899312,1.7457866904277684,1591444.0
2011-09-30,1.759319421345435,1.7931524613847878,1.7322531902088252,1.7660862302481766,2025523.0
2011-10-04,1.691653546577776,1.7525535008214457,1.657820499083961,1.7457866904277684,877448.0
2011-10-05,1.7660862975722416,1.7728532741453351,1.6781202896691836,1.7728532741453351,1039761.0
2011-10-06,1.7999197703354062,1.860819728079967,1.7999197703354062,1.860819728079967,1533241.0
2011-10-07,1.894652921029237,2.0029182091125604,1.86081970460488,1.9623190190530784,2675010.0
2011-10-10,1.975852374325414,2.0232185481549148,1.9555522746324936,2.0232185481549148,1506545.0
2011-10-11,2.0299853596608592,2.050284622291495,2.002918448461995,2.0232185481549148,2927513.0
2011-10-12,1.9893846959478263,2.0164507592117484,1.9352515649456463,2.0029176438735927,1396697.0
2011-10-13,2.0029178699937624,2.0164509868597444,1.969084826710195,1.9893849205401888,832157.0
2011-10-14,1.955552425517271,1.9623194049577928,1.9352524916705236,1.9487856134892183,600202.0
2011-10-17,1.9623188187062768,2.0299849098216165,1.95555184128742,2.0299849098216165,1249893.0
2011-10-18,1.9961517978555097,2.0232180325062963,1.989384988074192,2.009684915180902,743034.0
2011-10-19,2.023218026611468,2.023218026611468,1.98938498227794,2.0164510494374523,644415.0
2011-10-20,2.0096855824419317,2.0096855824419317,1.9352524916705236,1.9487856134892183,933542.0
2011-10-21,1.9284862495818225,1.975852424616938,1.914952458813,1.975852424616938,1333208.0
2011-10-24,1.996151858285335,2.0367510440781658,1.996151858285335,2.0367510440781658,1116289.0
2011-10-25,2.036750976485018,2.036750976485018,2.0029179321514894,2.0164510494374523,843417.0
2011-10-26,2.016451055312564,2.0232180325062963,1.9961517978555097,2.009684915180902,1201457.0
2011-10-27,2.0232180998151787,2.036751050178375,1.982618076838652,2.0299849098216165,875116.0
2011-10-28,2.043518021476756,2.0638179491980093,1.989385048299165,2.0367510440781658,1782805.0
2011-10-31,2.043518027597232,2.0502841679539907,2.009684982039563,2.0299849098216165,606895.0
2011-11-02,1.9420187603906396,1.9961517300917928,1.928485643524658,1.9893849205401888,1358217.0
2011-11-03,2.0029178699937624,2.0232179638237566,1.969084826710195,1.9893849205401888,957571.0
2011-11-04,2.023218177652168,2.1111841999337773,2.023218177652168,2.104417389667008,2596972.0
2011-11-07,2.111184008259008,2.185616403249348,2.1044171986065985,2.165317146178997,1273691.0
2011-11-08,2.273582847661716,2.2938827767273,2.2126835627022547,2.232983491767839,1745865.0
2011-11-09,2.2532832589984,2.280349494317037,2.219450213731477,2.2532832589984,989885.0
2011-11-10,2.16531711643988,2.232983203085697,2.138250213026809,2.219450086203979,1123099.0
2011-11-11,2.2194503957086176,2.287116659202973,2.178850537164545,2.287116659202973,1120132.0
2011-11-14,2.287116839605088,2.3344830101511023,2.273583050118924,2.3344830101511023,1234023.0
2011-11-15,2.334482962700513,2.395382084432634,2.2871167931172627,2.395382084432634,2045557.0
2011-11-16,2.4021489220947854,2.4021489220947854,2.287116659202973,2.287116659202973,1007403.0
2011-11-17,2.273582870178593,2.348015776743797,2.2329835138826324,2.300649609946529,1049495.0
2011-11-18,2.2397496325524093,2.273582847661716,2.185616655789949,2.232983491767839,1107229.0
2011-11-21,2.2194499159695065,2.246516147656929,2.1517831648641743,2.239749171204084,786682.0
2011-11-22,2.1314840731169715,2.219450086203979,2.1044171697039,2.219450086203979,861298.0
2011-11-23,2.1788508211192097,2.212683873569401,2.138250789871581,2.138250789871581,526665.0
2011-11-24,2.104417729138575,2.1111845404969243,2.0705846768215475,2.077351488179897,1373020.0
2011-11-25,2.205916329969344,2.2262164241017506,2.0807340344728096,2.165317146178997,2095023.0
2011-11-28,2.178850358516267,2.280349494317037,2.172083381155562,2.2532832589984,1174101.0
2011-11-29,2.2871166359427293,2.2871166359427293,2.192383466224241,2.232983491767839,937061.0
2011-11-30,2.2600497228857224,2.266816533301616,2.212683556686335,2.226216675280833,1379725.0
2011-12-01,2.300649785022148,2.348015955423903,2.273583043194477,2.3412491444076515,1296384.0
2011-12-02,2.3209495642338944,2.3683157281252187,2.3209495642338944,2.3683157281252187,1135150.0
2011-12-05,2.3615484552069206,2.469814557030681,2.3480153389648013,2.46304774779102,1757806.0
2011-12-06,2.4359819861242187,2.4359819861242187,2.361548911638213,2.361548911638213,957757.0
2011-12-07,2.3953821426958624,2.422449052126605,2.388616001281738,2.408915262586342,1355224.0
2011-12-08,2.4292151344545747,2.4359821127663346,2.395382084432634,2.395382084432634,1698855.0
2011-12-09,2.3412491108043927,2.415682189377946,2.3074160606834013,2.3886159501760846,2823952.0
2011-12-12,2.4156819118802115,2.4427479805604597,2.4089149343259866,2.4427479805604597,1155930.0
2011-12-13,2.381848989237682,2.483348307754285,2.375082178269139,2.456282068354775,1468161.0
2011-12-14,2.4224490593446664,2.4359821792754697,2.3750822188184006,2.402149128329792,1535493.0
2011-12-15,2.3547826101901643,2.3683157281252187,2.2871165182776245,2.3683157281252187,3126957.0
2011-12-16,2.3547826295530694,2.449514958114684,2.327715723810707,2.4427479805604597,1628538.0
2011-12-19,2.422448927744981,2.449515166136212,2.3547828295295905,2.3750820897919205,1218768.0
2011-12-20,2.36831546728979,2.463047784639056,2.36831546728979,2.4292145749965988,1283857.0
2011-12-21,2.4765812833465004,2.530714430789241,2.4765812833465004,2.503648191892752,1113271.0
2011-12-22,2.4833480043491565,2.496881122395491,2.429214862514124,2.4427479805604597,634319.0
2011-12-23,2.449514930411783,2.4901147863288915,2.4359818125185013,2.4901147863288915,440909.0
2011-12-28,2.435981757742606,2.476580943097109,2.354782549971512,2.354782549971512,518075.0
2011-12-29,2.3074159716132305,2.3074159716132305,2.2194504464841334,2.3074159716132305,1152394.0
2011-12-30,2.260049752015394,2.3209497072439365,2.260049752015394,2.287116659202973,412567.0
2012-01-03,2.287116799813111,2.395382091445444,2.253283582279677,2.3886159501760846,850682.0
2012-01-04,2.4359817858955792,2.4901147591143484,2.402148740413507,2.422448668150202,1148033.0
2012-01-05,2.368316012722454,2.422448993205024,2.341249103950064,2.395382084432634,722310.0
2012-01-06,2.3683157281252187,2.4089149145179625,2.3412488226054227,2.3683157281252187,1258468.0
2012-01-09,2.388616001281738,2.435982172017084,2.3750822117414754,2.408915262586342,1136639.0
2012-01-10,2.38861558428351,2.4833479092160813,2.381848606988517,2.4698147916881776,1310847.0
2012-01-11,2.456282068354775,2.483348307754285,2.422449017986722,2.456282068354775,1274101.0
2012-01-12,2.456281440788562,2.476580696620739,2.442747654896839,2.46304774779102,973641.0
2012-01-13,2.4562816682329003,2.476580925944728,2.429214763592744,2.476580925944728,806721.0
2012-01-16,2.4698151880545307,2.490115118722828,2.442748279005245,2.456282068354775,718974.0
2012-01-17,2.463048230016778,2.5374811372770205,2.463048230016778,2.5374811372770205,1042420.0
2012-01-18,2.537480780330365,2.6186801519079443,2.523947830754785,2.6119138445325643,1541662.0
2012-01-19,2.63897994625062,2.63897994625062,2.5374806531592875,2.578080671738144,1072526.0
2012-01-20,2.578080926845313,2.659280134975869,2.578080926845313,2.6457470173269857,1699724.0
2012-01-23,2.645747079282577,2.679580292728106,2.5442472715335698,2.5442472715335698,1523035.0
2012-01-24,2.5645471447397554,2.6186802850945776,2.5239479591233134,2.5239479591233134,870996.0
2012-01-25,2.5307142550304933,2.564547302420052,2.5036480180137617,2.510414326149301,898033.0
2012-01-27,2.571314130815716,2.706646312511348,2.571314130815716,2.699879502531664,2801288.0
2012-01-30,2.6863466169726373,2.814912836861805,2.6863466169726373,2.706646546428822,1716514.0
2012-01-31,2.7066462583161,2.740479303062568,2.67958019082624,2.693113140864962,892436.0
2012-02-01,2.672813640247436,2.6931135707833698,2.605147539952541,2.632213611763125,784972.0
2012-02-02,2.6728132135696314,2.7066462583161,2.638980168823164,2.693113140864962,1110282.0
2012-02-03,2.699879380444551,2.7066461901182444,2.6728131462242484,2.6728131462242484,745155.0
2012-02-06,2.693113066125609,2.693113066125609,2.6525132126616766,2.6660463297372425,1160845.0
2012-02-07,2.6728134980809486,2.720179665320511,2.666046687516453,2.706646546428822,982663.0
2012-02-08,2.7066465616468496,2.8013788966586044,2.7066465616468496,2.767545848120506,2285537.0
2012-02-09,2.767545875320711,2.916412026966155,2.7540127562199244,2.8284458320426467,2174002.0
2012-02-10,2.8419791125623552,2.862279212093449,2.7946131065229,2.801379248325079,1655848.0
2012-02-13,2.801378918415228,2.8284458262107357,2.7810796583369943,2.8216790155556404,1409532.0
2012-02-14,2.8149127989060294,2.82844575020281,2.7472465357102487,2.7472465357102487,1207428.0
2012-02-15,2.7472468211587597,2.7743128939770094,2.706646791162916,2.7607799412741088,1054267.0
2012-02-16,2.7607798113428745,2.7743127634088705,2.699879852921484,2.733712902736237,1582690.0
2012-02-17,2.7607794198674167,2.7675455601161016,2.726946207437734,2.754012442556647,661098.0
2012-02-20,2.767545876249607,2.814912881299091,2.760779735228033,2.814912881299091,931490.0
2012-02-21,2.841978784684875,2.8758118335668503,2.794612784110008,2.814912881299091,1268479.0
2012-02-22,2.841978899786761,2.875811950038996,2.814912995304792,2.869045139093618,1434517.0
2012-02-23,2.8961118705835407,2.997611015120622,2.875811773816232,2.970545112297185,2677621.0
2012-02-24,2.957011005531166,2.963777815716617,2.8216788197202995,2.896111722811185,2128725.0
2012-02-27,2.916412389451799,2.977311684093263,2.902878431606676,2.93671148468246,2218939.0
2012-02-28,2.963778167992638,2.990844407477008,2.8825791147146416,2.923178306528752,1724248.0
2012-02-29,2.9502447632267117,2.9773109985603243,2.929944668195453,2.929944668195453,1826891.0
2012-03-01,2.875811832601616,2.8893451191148376,2.787845805090544,2.8284458320426467,1850880.0
2012-03-02,2.916411960861904,2.997611008451011,2.902878005005702,2.977311246553734,1087087.0
2012-03-05,2.9231781896688576,2.9299450003881,2.8555120914256893,2.882578999477781,852581.0
2012-03-06,2.8825789497647536,2.896111901320098,2.713413539661825,2.767545848120506,1622757.0
2012-03-07,2.7337127842122,2.7337127842122,2.652513568624764,2.706646546428822,2537961.0
2012-03-08,2.7066465099328902,2.7472465357102487,2.7066465099328902,2.7472465357102487,1398069.0
2012-03-09,2.8013789449712543,2.889345140547273,2.8013789449712543,2.882578999477781,1894661.0
2012-03-12,2.8825790958092603,2.923178287357101,2.835212088841384,2.869045139093618,966770.0
2012-03-13,2.8893454782362924,2.943478631017479,2.8825793363760157,2.93671148468246,873828.0
2012-03-14,2.9570109030330918,2.9637777129839877,2.8758115273961944,2.916411717451898,1475698.0
2012-03-15,2.8487458257766325,2.889345014192251,2.7743125852444144,2.875811728170471,3747580.0
2012-03-16,2.8622788750115955,2.88934511315736,2.814912874550289,2.8216790155556404,3156785.0
2012-03-19,2.8081458964827584,2.8419787778711822,2.7810796583369943,2.8216790155556404,901042.0
2012-03-20,2.774312658723047,2.774312658723047,2.6998797510443087,2.767545848120506,12693761.0
2012-03-21,2.7201793003246584,2.7878453879409157,2.713413160317784,2.7878453879409157,1932037.0
2012-03-22,2.781079621101498,2.781079621101498,2.706646546428822,2.706646546428822,1191858.0
2012-03-23,2.659280005109144,2.6728131220971334,2.557780874343375,2.6119138445325643,2675829.0
2012-03-26,2.611914357858887,2.6660468364496435,2.611914357858887,2.6254474775065764,1537238.0
2012-03-27,2.679580099122153,2.6931130486977333,2.605147034919954,2.6119138445325643,2646866.0
2012-03-28,2.6389798453606685,2.7269458513668505,2.6186799205535216,2.720179042352073,2866380.0
2012-03-29,2.6728132135696314,2.7066462583161,2.645746978667356,2.693113140864962,2432930.0
2012-03-30,2.6931136710475667,2.781079872565806,2.679580718344666,2.7607799412741088,1554902.0
2012-04-02,2.808146018419561,2.9096453366419324,2.801379040058191,2.855512188350062,3432886.0
2012-04-03,2.862278879961723,2.8961119288210946,2.8081459013392664,2.8419787827862018,1836009.0
2012-04-04,2.80814521577065,2.8419780889577724,2.706645926559703,2.720179042352073,2617204.0
2012-04-05,2.67281324599692,2.713413268492566,2.6186802732983647,2.6389802008399794,2464428.0
2012-04-10,2.645747324573901,2.7607797587162666,2.625447394624546,2.71341359032598,2649148.0
2012-04-11,2.706646546428822,2.7269464758850064,2.699879735864327,2.706646546428822,1665833.0
2012-04-12,2.7066461901182444,2.7066461901182444,2.6525132194404044,2.6728131462242484,1711016.0
2012-04-13,2.7404792032072605,2.747246180217299,2.7066461596935727,2.726946086249232,1685292.0
2012-04-16,2.7269468335398948,2.821679347856173,2.7269468335398948,2.801379248325079,2526889.0
2012-04-17,2.801378680634328,2.801378680634328,2.645747071150224,2.6525133789936874,2584137.0
2012-04-18,2.7066468939416155,2.7878461199544127,2.7066468939416155,2.740479946633395,3354123.0
2012-04-19,2.774312680269463,2.8216790155556417,2.7337128208135084,2.8216790155556404,11340953.0
2012-04-20,2.8216789936413598,2.8352119451967037,2.743862680661351,2.767545848120506,2745841.0
2012-04-23,2.7472466394958004,2.754012780574939,2.706646612184653,2.71341359032598,1008311.0
2012-04-24,2.7201797832578,2.754012833072553,2.7134136420496837,2.733712902736237,2334485.0
2012-04-26,2.7743126057162395,2.7743126057162395,2.7269464391153537,2.7472465357102487,1347441.0
2012-04-27,2.760780053737625,2.821679347856173,2.747246933070989,2.801379248325079,1875836.0
2012-04-30,2.808146018419561,2.855512188350062,2.75401287012769,2.855512188350062,1990520.0
2012-05-01,2.8419786814330257,2.923178062764688,2.814912779030572,2.84874582668336,2253397.0
2012-05-02,2.882578796670819,2.9637778409898745,2.8487457499295954,2.9637778409898745,2078496.0
2012-05-03,2.9164118185426924,2.963777815716617,2.855511866173016,2.896111722811185,1983991.0
2012-05-04,2.8487456327181,2.869044723312956,2.787845514922413,2.8081456099917808,859488.0
2012-05-07,2.7946126721815667,2.7946126721815667,2.686346551788108,2.686346551788108,1713104.0
2012-05-08,2.713413160269986,2.747246204077518,2.625446978510544,2.6660463297372425,2186796.0
2012-05-09,2.618680581110848,2.6931134901002234,2.4156821188953628,2.5510143154307285,4579867.0
2012-05-10,2.5442471041702683,2.686346256469208,2.530713987094702,2.6660463297372425,2058985.0
2012-05-11,2.598380184787593,2.659280134975869,2.5916140444941966,2.6457470173269857,1461576.0
2012-05-14,2.6051474237198677,2.6254473533500886,2.571314375081934,2.591614304712155,1015027.0
2012-05-15,2.4833480716084275,2.496881190021295,2.375081952418494,2.4495150244576167,2978270.0
2012-05-16,2.2938828525347006,2.3683159282350115,2.2600498037197223,2.3074159716132305,3554299.0
2012-05-17,2.293882755891155,2.571314280205307,2.293882755891155,2.510414326149301,4165102.0
2012-05-18,2.4833480716084275,2.551014165910048,2.4292149283072466,2.4495150244576167,2260590.0
2012-05-21,2.46981499931141,2.605147357853975,2.46981499931141,2.571314310071442,3000845.0
2012-05-22,2.5916140380677146,2.67281324599692,2.5713141105261,2.6389802008399794,1935185.0
2012-05-23,2.638980591566787,2.666046830804858,2.5983805630599104,2.6186806610195705,1657054.0
2012-05-24,2.6119138445325643,2.645746888121154,2.551013897318356,2.6119138445325643,1088397.0
2012-05-25,2.632213101483524,2.638980078508544,2.571313991331365,2.6119138445325643,785998.0
2012-05-28,2.6322134277726543,2.6389804056365085,2.5239481436233526,2.571314310071442,1263850.0
2012-05-29,2.537480897956742,2.6389802008399794,2.537480897956742,2.6389802008399794,718631.0
2012-05-30,2.6186800775852577,2.6186800775852577,2.5442470154955985,2.5983799841484,851433.0
2012-05-31,2.571314491234282,2.6592805221140043,2.571314491234282,2.6186806610195705,2449193.0
2012-06-01,2.6186801449978376,2.6186801449978376,2.571313984546247,2.605147028045559,1207905.0
2012-06-04,2.774312658723047,2.814912852688556,2.679580491123726,2.767545848120506,2461796.0
2012-06-05,2.760779939324321,2.7946129907074733,2.733713029462943,2.774312892017664,1564656.0
2012-06-06,2.774312602157099,2.970545083256739,2.7607796508776805,2.909645128375044,4325003.0
2012-06-07,2.882578977137244,2.9299449776804662,2.754012755304374,2.8419787827862018,2874352.0
2012-06-08,2.7743128939770094,2.835212185614755,2.706646791162916,2.7607799412741088,1445101.0
2012-06-12,2.774313006991806,2.814913206053993,2.747246933070989,2.801379248325079,1021450.0
2012-06-13,2.801379248325079,2.821679347856173,2.781079985856264,2.801379248325079,1100473.0
2012-06-14,2.8013790023657457,2.8013790023657457,2.7066466637793627,2.733712902736237,1096251.0
2012-06-15,2.740479954206532,2.8081462271895363,2.723563092988983,2.801379248325079,871435.0
2012-06-18,2.801379038589149,2.869045139093618,2.7743127992822934,2.869045139093618,1128411.0
2012-06-19,2.8825787720899765,2.913028078625118,2.8419785806269595,2.896111722811185,959945.0
2012-06-20,2.875811826672042,2.875811826672042,2.794612777409876,2.8216790155556404,1547109.0
2012-06-21,2.821678916146589,2.821678916146589,2.6795804175315587,2.6795804175315587,2481534.0
2012-06-22,2.557781293564859,2.6119142726264672,2.5442475047090345,2.5510143154307285,2216274.0
2012-06-25,2.557780801749116,2.6017638910958936,2.530713898891702,2.5983799841484,1187392.0
2012-06-26,2.5510142130391333,2.6457472155663577,2.5510142130391333,2.584847260814997,945038.0
2012-06-27,2.5713142502685398,2.591614178913388,2.547631083889096,2.557781131917734,608554.0
2012-06-28,2.5780813007295142,2.6389805900999885,2.55778137019358,2.632213611763125,1070755.0
2012-06-29,2.578080926845313,2.67958022998024,2.544247211954804,2.6457470173269857,1923921.0
2012-07-02,2.7404794568136293,2.7878456216686525,2.7269463386032333,2.7810794810945176,1516917.0
2012-07-03,2.774312658723047,2.8013788966586044,2.733712799582407,2.767545848120506,845796.0
2012-07-04,2.8149126730453244,2.902877857015872,2.8149126730453244,2.8893449063241787,1743344.0
2012-07-05,2.9096450083572405,2.929944769263901,2.862278676358468,2.896111722811185,1502940.0
2012-07-06,2.923178108231843,2.970545112297185,2.9096451568201247,2.970545112297185,2742780.0
2012-07-09,2.957011109476288,2.957011109476288,2.8352118701051325,2.875811728170471,1104523.0
2012-07-10,2.875811826672042,2.896111923812455,2.8081458964827584,2.8216790155556404,630017.0
2012-07-11,2.808145717515309,2.821678835725705,2.743862527100697,2.7810794810945176,1129907.0
2012-07-12,2.747246572753624,2.767545832560074,2.6795804760578763,2.706646546428822,1290669.0
2012-07-13,2.7066468939416155,2.801379240583651,2.7066468939416155,2.740479946633395,1748072.0
2012-07-16,2.8081454820856497,2.855511642969583,2.767545461208591,2.7878453879409157,1376554.0
2012-07-17,2.7810796631466923,2.8961119288210946,2.774312685067459,2.8419787827862018,962460.0
2012-07-18,2.855511642969583,2.8622784526261023,2.7878453879409157,2.7878453879409157,863260.0
2012-07-19,2.841978482592906,2.929944668195453,2.808145604719679,2.929944668195453,2884535.0
2012-07-20,2.9367112588584923,2.9773114551472672,2.896112067044382,2.923178306528752,1368628.0
2012-07-23,2.909645216297107,2.909645216297107,2.8149128803542967,2.8284458320426467,1493905.0
2012-07-24,2.8081457015866675,2.896111722811185,2.8081457015866675,2.896111722811185,1122582.0
2012-07-25,2.875812190040996,2.943478631017479,2.855512425160508,2.93671148468246,1512423.0
2012-07-26,2.957011078468834,3.072044175860144,2.9502449377661857,3.072044175860144,3922938.0
2012-07-27,3.1058764390139566,3.112642578008374,3.038210361522969,3.1058764390139566,788128.0
2012-07-30,3.1329441597822845,3.1667772146256747,3.119410870879942,3.1329441597822845,979039.0
2012-07-31,3.1329434600822665,3.13971027043463,3.051744079627913,3.072044175860144,1319485.0
2012-08-01,3.044977213770888,3.0517440239999027,2.889344931226593,2.943478073759313,3207733.0
2012-08-02,2.9096450510892065,3.0517440491724344,2.896111765344396,3.0111441919380035,1403988.0
2012-08-03,2.977311126651334,2.9976108877310983,2.9434780799101103,2.9637778409898745,938669.0
2012-08-06,3.051743947655779,3.072044043010136,3.004377951361859,3.058510088065828,911828.0
2012-08-07,3.092343139874451,3.126176185764066,3.031443858168052,3.038211003065723,743902.0
2012-08-08,3.0449772692755506,3.105877223147387,3.0382111285729017,3.072044175860144,785276.0
2012-08-09,3.099110888027733,3.1938432340638165,3.0923437418128072,3.1938432340638165,1920175.0
2012-08-10,3.247975202641568,3.247975202641568,3.09234293404834,3.1126430280908104,1189207.0
2012-08-13,3.1803089584830646,3.241208902781489,3.160008865441988,3.241208902781489,1701142.0
2012-08-14,3.234442762726671,3.234442762726671,3.166776664788535,3.227675952037933,1307875.0
2012-08-15,3.193842737617446,3.2006095479556413,3.0585102139269646,3.078810310116693,1498024.0
2012-08-16,3.112643363850036,3.13971027043463,3.02467717304332,3.072044175860144,1684667.0
2012-08-17,3.105877146518099,3.180309379958816,3.092343191322432,3.173543239423103,1663434.0
2012-08-20,3.1870759559576847,3.220908999924132,3.173543006230964,3.1803091462695003,1294874.0
2012-08-21,3.1938424068146016,3.1938424068146016,3.119409844577816,3.119409844577816,1066481.0
2012-08-22,3.153243137417057,3.1735432331080413,3.11941009103188,3.1667764229360973,1766176.0
2012-08-23,3.2006096174307,3.315641712603578,3.1870763312854025,3.281808664652764,3543728.0
2012-08-24,3.3021084311070523,3.3021084311070523,3.247975291938604,3.2885754811397696,2401173.0
2012-08-27,3.288576159340985,3.329176022090209,3.2818090133121,3.3156420648573373,1050625.0
2012-08-28,3.322409084043607,3.329175894989251,3.2209095984580345,3.2615091248323544,937820.0
2012-08-29,3.2547434383873988,3.281809346652896,3.1938434706653664,3.2073770944479807,1072927.0
2012-08-30,3.2006094756901957,3.2209092365967265,3.06527695505534,3.173543239423103,2045116.0
2012-08-31,3.1938434706653664,3.227676525647104,3.166777227574937,3.2073770944479807,790926.0
2012-09-03,3.261509234198854,3.2885761440641645,3.2209097064631305,3.247975946678647,1895913.0
2012-09-04,3.268275736381383,3.322408881344344,3.268275736381383,3.322408881344344,1852597.0
2012-09-05,3.322408755296863,3.329175565572943,3.2547426614851847,3.302108659293477,1820571.0
2012-09-06,3.322409112623276,3.3562421631678734,3.315641966794534,3.342708875985057,2831352.0
2012-09-07,3.3427081868764503,3.3494746616604867,3.3156412832658457,3.335941377267594,1629692.0
2012-09-10,3.356241826471856,3.383308063297333,3.33594173032168,3.369774777472168,2260563.0
2012-09-11,3.3494753521640206,3.396842024716323,3.3291759236271288,3.342708875985057,2046420.0
2012-09-12,3.3224084569670085,3.390074544702729,3.3224084569670085,3.390074544702729,1444958.0
2012-09-13,3.363008740066563,3.3900749777231773,3.3156417359866746,3.322408881344344,1010993.0
2012-09-14,3.4306745749589624,3.552473137367525,3.410374479732696,3.5524731373675245,4139788.0
2012-09-17,3.5457066468716474,3.5457066468716474,3.467890348308917,3.525406553649957,1268531.0
2012-09-18,3.498340666180279,3.572773232593791,3.478040905778852,3.5524731373675245,1374335.0
2012-09-19,3.5660066917385587,3.667506161526402,3.5389401218184906,3.6472060666739337,3278113.0
2012-09-20,3.701339341408613,3.741938528118679,3.674272435677262,3.687806055955362,3973688.0
2012-09-21,3.681039245816312,3.71487229203702,3.6472061995956033,3.687806055955362,3489679.0
2012-09-24,3.701339341408613,3.701339341408613,3.562623081806563,3.687806055955362,1829395.0
2012-09-25,3.681039585739392,3.708105824320465,3.6539726775085657,3.694572872442367,1967933.0
2012-09-26,3.667506161526402,3.681039111661604,3.60998995156488,3.6472060666739337,1449662.0
2012-09-27,3.606606686278365,3.755472505598674,3.5930733995378934,3.721639456159934,2610723.0
2012-09-28,3.7893053695732015,3.911103594214477,3.769005274837352,3.863737599363712,3112955.0
2012-10-01,3.829904554570405,3.944936639007783,3.7893053695732015,3.863737599363712,997479.0
2012-10-02,3.890804886604184,3.972003934233981,3.870504789871869,3.972003934233981,1803514.0
2012-10-03,3.93817177478316,3.93817177478316,3.7791563792506766,3.8366726075172095,2733383.0
2012-10-04,3.823139053677301,3.823139053677301,3.735172854645003,3.7419389959803433,2233687.0
2012-10-05,3.809604591202406,3.924637684081004,3.809604591202406,3.904337588645139,2475775.0
2012-10-08,3.890805522942985,3.890805522942985,3.755472973501752,3.769006261928367,1867042.0
2012-10-09,3.755472186624389,3.82313861457944,3.7487053764164577,3.8096046593387287,1911390.0
2012-10-10,3.7622394503025993,3.816372269184141,3.741939350250217,3.769006261928367,4171984.0
2012-10-11,3.741938528118679,3.7622386237109806,3.674272435677262,3.687806055955362,2655262.0
2012-10-12,3.674272454681592,3.755472167821095,3.653972358984293,3.748705357647045,1659227.0
2012-10-15,3.667506359121829,3.7317887127894793,3.586306310161945,3.586306310161945,3353120.0
2012-10-16,3.4848073773212795,3.566007096293399,3.4509743284953323,3.5118742851368574,3807780.0
2012-10-17,3.5592404224805017,3.681039670796799,3.552473611560216,3.606606759622963,2773422.0
2012-10-18,3.6810394441734102,3.687806254677097,3.60660653758204,3.6269062994433714,2257665.0
2012-10-19,3.626905971821465,3.687805921554039,3.593072926833795,3.6472060666739337,1934738.0
2012-10-22,3.579539622879893,3.6539718457407657,3.566006339257553,3.599839715725805,837621.0
2012-10-23,3.640439350923647,3.708105442648837,3.613373115128475,3.6201392555462144,1372008.0
2012-10-24,3.5051064932439147,3.6404389984147008,3.4848067346569804,3.593072671828647,1949435.0
2012-10-25,3.5795404936450974,3.5795404936450974,3.4712741983293256,3.4983411069831503,883819.0
2012-10-26,3.5186399186305075,3.613372910434014,3.390074552530665,3.4103743119332903,2599514.0
2012-10-29,3.417140362182542,3.4983400593529077,3.417140362182542,3.4712731588046704,1573168.0
2012-10-30,3.4915735042969507,3.538939830343459,3.4509736527607418,3.518639737162951,892940.0
2012-10-31,3.633673115930379,3.647206066063313,3.606606211190007,3.633673115930379,3347076.0
2012-11-01,3.620139638193959,3.769005792339146,3.566007160881828,3.721639456159934,4102067.0
2012-11-02,3.721638888081383,3.748705122606004,3.714872078331609,3.728405363006332,3134021.0
2012-11-05,3.647205161002173,3.681038197588444,3.6133721244159034,3.6607381077768806,2925120.0
2012-11-06,3.6472060666739337,3.681039111661604,3.626905971821465,3.6472060666739337,1146342.0
2012-11-07,3.681040054567828,3.769006261928367,3.681040054567828,3.769006261928367,3413388.0
2012-11-08,3.7148721353081946,3.8772705494211688,3.694572375397177,3.863737599363712,3578990.0
2012-11-09,3.856970967992104,3.8941870781480574,3.7690047948717327,3.7960710263647175,2102090.0
2012-11-12,3.79607148785754,3.863737577053432,3.79607148785754,3.8028382976720274,1130203.0
2012-11-13,3.8231378605034023,3.8231378605034023,3.6810385572378985,3.6810385572378985,1511512.0
2012-11-14,3.667506718605997,3.674272859876512,3.58630666168699,3.606606759622963,1122260.0
2012-11-15,3.5524730713589303,3.6742723011540175,3.532173646159528,3.633673115930379,2064735.0
2012-11-16,3.586305226392234,3.660738107776881,3.586305226392234,3.6607381077768806,2193122.0
2012-11-19,3.6607389396327146,3.7351721727561062,3.6607389396327146,3.728405363006332,1920118.0
2012-11-20,3.7622390162372543,3.88403826319938,3.7622390162372543,3.823138974543197,2639641.0
2012-11-21,3.823138355729396,3.8569714000037902,3.714872078331609,3.728405363006332,2161430.0
2012-11-22,3.7284060436598874,3.789306003226382,3.714872756514542,3.7419389959803433,1612189.0
2012-11-23,3.741938413550448,3.741938413550448,3.667506182898592,3.708105368365618,1352223.0
2012-11-26,3.721639302720939,3.735172588903448,3.525407155311848,3.6269062994433714,2545820.0
2012-11-27,3.566006883865465,3.613373216365141,3.4712738840412616,3.586306310161945,2743270.0
2012-11-28,3.586306310161945,3.586306310161945,3.586306310161945,3.586306310161945,0.0
2012-11-29,3.3156416801866317,3.4983408739494823,3.2479755849465723,3.4780411123424364,9867129.0
2012-11-30,3.5051068697488743,3.701339341408613,3.491573919120468,3.687806055955362,5362658.0
2012-12-03,3.6675062563685024,3.694572492163674,3.586306209683619,3.6201392555462144,2769579.0
2012-12-04,3.566006757401596,3.60660627820445,3.538940186983133,3.5524731373675245,1479671.0
2012-12-05,3.552473143825193,3.572773239088362,3.52540690818237,3.5592399538545303,1213863.0
2012-12-06,3.52540661167416,3.6539719735203313,3.52540661167416,3.6539719735203313,1789962.0
2012-12-07,3.6878064817170846,3.708105910003288,3.5998406183524465,3.606606759622963,3901017.0
2012-12-10,3.613373115128475,3.647206160991072,3.572773259198454,3.6201392555462144,1038449.0
2012-12-11,3.620139255546215,3.647206160991072,3.613373115128475,3.6201392555462144,1319215.0
2012-12-12,3.647206066063313,3.6539722063049473,3.613373021081308,3.633673115930379,743278.0
2012-12-13,3.674271938586677,3.684421817597233,3.586305762453863,3.599839715725805,1389734.0
2012-12-14,3.586305576785968,3.714871597129768,3.579539437562291,3.6810385572378985,1175479.0
2012-12-17,3.681039179442802,3.68442224962648,3.532173711790937,3.5524731373675245,2996625.0
2012-12-18,3.60660627820445,3.626906038605877,3.538940186983133,3.5524731373675245,1106018.0
2012-12-19,3.5389397074501034,3.576156487851175,3.48480657394832,3.505106331599092,3136097.0
2012-12-20,3.450974188074039,3.4848072355233093,3.403607854680091,3.430674761394308,4129029.0
2012-12-21,3.3833083301794358,3.4915742904961444,3.3088757545069147,3.4915742904961444,7714487.0
2012-12-24,3.4915738625102097,3.586306189497354,3.4780409121012186,3.5592399538545303,1390650.0
2012-12-27,3.532173711790937,3.566006757401596,3.511873951389512,3.5524731373675245,807600.0
2012-12-28,3.5660064124750765,3.5930726454506834,3.518639751411948,3.532173370136963,1065000.0
2012-12-31,3.505106656853589,3.505106656853589,3.444207713074985,3.457740662881419,876241.0
2013-01-02,3.484807269724127,3.559240175737938,3.471273983646628,3.5389404140341205,931492.0
2013-01-03,3.5592404224805017,3.647206620670024,3.511874420162924,3.606606759622963,1365818.0
2013-01-04,3.552472985650585,3.552472985650585,3.4239076187156825,3.457740662881419,1722277.0
2013-01-07,3.5186404953011023,3.5186404953011023,3.363008869432873,3.376541821369325,3510390.0
2013-01-08,3.363009102099922,3.43744134737458,3.363009102099922,3.4171415832406007,3171750.0
2013-01-09,3.4645074726094616,3.4848068973191126,3.4374405685221165,3.457740662881419,2572086.0
2013-01-10,3.4239075964766483,3.457740640422632,3.390074552530665,3.4103743119332903,3425350.0
2013-01-11,3.457740632438449,3.481423796628434,3.390074544702729,3.390074544702729,2501292.0
2013-01-14,3.376541816841097,3.417141342245764,3.33932502717869,3.356242054138764,1799454.0
2013-01-15,3.363009205523733,3.376542158812635,3.32240934118229,3.329176152651653,2512079.0
2013-01-16,3.3156418765554574,3.4712741726848004,3.3156418765554574,3.437441123061009,2814951.0
2013-01-17,3.417140778902123,3.4374405382578748,3.369774450522154,3.390074544702729,3815071.0
2013-01-18,3.417141342245764,3.444208250557004,3.3156418590843417,3.356242054138764,3746156.0
2013-01-21,3.349475479577401,3.457741446333461,3.349475479577401,3.4171415832406007,2571926.0
2013-01-22,3.417140772015398,3.444207675809889,3.373157513733481,3.383307728215723,1900961.0
2013-01-23,3.363008303725705,3.4036074875305635,3.3562414940708765,3.383307728215723,2008837.0
2013-01-24,3.363008333525576,3.4577406561092023,3.363008333525576,3.450973846394413,2137795.0
2013-01-25,3.4983411069831503,3.511874393897622,3.437441148455588,3.4983411069831503,2134244.0
2013-01-29,3.4780410947882565,3.4848072355233093,3.396841713945039,3.430674761394308,3065285.0
2013-01-30,3.403606849241956,3.457739977029546,3.403606849241956,3.4442070299074072,856680.0
2013-01-31,3.464507949815557,3.5186404261472277,3.4171412796693854,3.5118742851368574,2109566.0
2013-02-01,3.5186396149745374,3.5186396149745374,3.4645071511223438,3.505106331599092,1100052.0
2013-02-04,3.4780413183293666,3.488191199734015,3.4103748842569046,3.437441123061009,1606295.0
2013-02-05,3.403607956948394,3.4239080538877995,3.383308194833856,3.396841816010039,2032757.0
2013-02-06,3.4036083007377425,3.444208498717471,3.3833085365727804,3.423908399727606,2087017.0
2013-02-07,3.410374870860213,3.417141346828439,3.376541821369325,3.376541821369325,2940940.0
2013-02-08,3.376541253385717,3.383307728215723,3.332558329928622,3.383307728215723,2757847.0
2013-02-11,3.349475010241606,3.376541581844219,3.329175583776928,3.349475010241606,1604104.0
2013-02-12,3.322409195452233,3.322409195452233,3.2006099425952685,3.247975946678647,3758820.0
2013-02-13,3.2479758377659524,3.308875796977205,3.2412096964700807,3.2615091248323544,1492782.0
2013-02-14,3.2344429638700145,3.241209774979566,3.0991107595777114,3.0991107595777114,3585829.0
2013-02-15,3.092343191322432,3.173543239423103,3.072044100065597,3.173543239423103,3221803.0
2013-02-18,3.0788103908649824,3.0923433422465907,2.957011149831593,2.977311246553734,3833244.0
2013-02-19,2.977311151309514,3.038211104702884,2.9434781042880847,3.004378057681454,2138678.0
2013-02-20,2.977311120429839,2.990844071238168,2.8961117414556083,2.943478073759313,1890724.0
2013-02-21,2.7472463882931715,2.8487456939341804,2.6254471545589912,2.835211738889044,5279894.0
2013-02-22,2.909645377906408,3.0043783887606823,2.8758119923317222,2.9840782904508925,3170818.0
2013-02-25,2.977311273814736,3.0923433705608554,2.943478225401203,3.0517441812194304,3464548.0
2013-02-26,2.7878456523398985,3.0517440552385584,2.784462582015611,3.031443959168565,6252057.0
2013-02-27,3.0991103880271207,3.112643338973978,3.011144197923425,3.031443959168565,3174184.0
2013-02-28,3.0111441919380035,3.0111441919380035,2.9231780020091627,3.0111441919380035,2964631.0
2013-03-01,2.93671148468246,2.950245442527584,2.855512425160508,2.93671148468246,2209501.0
2013-03-04,2.9773110947692687,2.9773110947692687,2.875811620807638,2.8893449063241787,1313428.0
2013-03-05,2.875811950038996,2.8893452371048665,2.8216791366003986,2.869045139093618,1871453.0
2013-03-06,2.828445598428587,2.855511834394637,2.8149126478579847,2.835211738889044,2064170.0
2013-03-07,2.8758116270796763,2.957011005531166,2.84874572563726,2.896111722811185,1555837.0
2013-03-08,2.9434781042880847,3.004378057681454,2.916411867565853,3.004378057681454,2200362.0
2013-03-11,3.0585103221473218,3.0720442781274446,3.017911132805897,3.0517441812194304,1823949.0
2013-03-12,3.0788102858372013,3.0957269767244284,2.963777859243594,3.0111441919380035,2332938.0
2013-03-13,3.0449774933860936,3.085577354013852,3.0212943250594555,3.085577354013852,1901424.0
2013-03-14,3.051744367085282,3.051744367085282,2.8825791147146416,2.923178306528752,2144561.0
2013-03-15,2.916411717451898,2.9367108080052398,2.8487456268919567,2.916411717451898,1085160.0
2013-03-18,2.970544986057881,3.0314439344723216,2.9502448901532663,2.9637778409898745,1585990.0
2013-03-19,3.011144294657484,3.0382112018952943,2.977311246553734,2.977311246553734,1431130.0
2013-03-20,3.03144380405239,3.072043994114903,2.9028777632121656,2.929944668195453,2243669.0
2013-03-21,2.9096449075010016,2.9299446677040173,2.8758115273961944,2.916411717451898,3116588.0
2013-03-22,2.9434778473254406,3.0179107451695817,2.940094777296034,2.9570107970927166,1261876.0
2013-03-25,2.9434779532746798,2.9773109985603243,2.9231778582434225,2.929944668195453,1398779.0
2013-03-26,2.889345014192251,2.90287796538917,2.8013788224631138,2.875811728170471,2367819.0
2013-03-27,2.841978784684875,2.8622788818739577,2.78107966500468,2.814912881299091,1223384.0
2013-03-28,2.814912881299091,2.8927288602451457,2.78107966500468,2.814912881299091,1658178.0
2013-04-02,2.8419787827862018,2.875811831645574,2.8284458311023517,2.8419787827862018,1598038.0
2013-04-03,2.7675457721124523,2.7810795603582763,2.611914154901317,2.6795804175315587,3925353.0
2013-04-04,2.625446954592591,2.6389800715448706,2.564547007539084,2.605147028045559,4780374.0
2013-04-05,2.6389803920935258,2.7066464873113376,2.6389803920935258,2.6795804175315587,2709197.0
2013-04-08,2.8081454576470457,2.8081454576470457,2.713413136703611,2.726946086249232,2076576.0
2013-04-09,2.733712939518238,2.855512188350062,2.730329868868661,2.855512188350062,1464556.0
2013-04-10,2.896111951266515,2.9570112387904417,2.882578999477781,2.882578999477781,1481170.0
2013-04-11,2.8013788966586044,2.8013788966586044,2.7404796101849485,2.767545848120506,1231771.0
2013-04-12,2.767545848120506,2.7946127557058014,2.720179680614628,2.767545848120506,753794.0
2013-04-15,2.571314199000641,2.571314199000641,2.381848704330308,2.435981846303909,4815557.0
2013-04-16,2.232983584881989,2.4021489978329016,2.1382505786256187,2.3750820897919205,5558491.0
2013-04-17,2.415682163485568,2.435982093788044,2.327715966253944,2.327715966253944,3473481.0
2013-04-18,2.287116340262205,2.36154856681786,2.1991501597627887,2.219450086203979,3635231.0
2013-04-19,2.3006494688002577,2.3683157281252187,2.273582730692883,2.3683157281252187,4910615.0
2013-04-22,2.4292151344545747,2.449515232327645,2.375082153972005,2.395382084432634,1981242.0
2013-04-23,2.435982172017084,2.4901151538163373,2.381849022805384,2.408915262586342,1830034.0
2013-04-24,2.3683160608607308,2.4495152821163746,2.3243329610082566,2.3344830101511023,2480064.0
2013-04-26,2.5645473970469896,2.72694649926389,2.5645473970469896,2.591614304712155,2618032.0
2013-04-29,2.5510146510415197,2.557781630065912,2.469815422885215,2.517181597456612,1649699.0
2013-04-30,2.5713144127709326,2.584847364564569,2.5171812662968867,2.5510143154307285,2753189.0
2013-05-01,2.59161423918842,2.605147357853975,2.5171811657594985,2.571314310071442,1400994.0
2013-05-02,2.571314375081934,2.591614304712155,2.510414418778834,2.591614304712155,1559723.0
2013-05-03,2.5510142130391333,2.6119141677904945,2.51041435481318,2.584847260814997,1423231.0
2013-05-06,2.598380237647233,2.7134133304208694,2.598380237647233,2.6525133789936874,2648811.0
2013-05-07,2.67958022998024,2.6863463702736365,2.6051471621430804,2.6457470173269857,1778101.0
2013-05-08,2.611914176731119,2.767545795242988,2.5916142475486548,2.7472465357102487,3287621.0
2013-05-09,2.821678918908213,2.875811728170471,2.8149127781346137,2.875811728170471,4701274.0
2013-05-10,2.841978783730996,2.8622788809132653,2.787845805090544,2.8284458320426467,2516087.0
2013-05-13,2.7946127023111345,2.7946127023111345,2.666046651567963,2.7472465357102487,1648352.0
2013-05-14,2.7201793072283955,2.7269461169020883,2.6457469120039456,2.6728131462242484,2630112.0
2013-05-15,2.6389804723578014,2.652513591365514,2.578081185704442,2.591614304712155,2291063.0
2013-05-16,2.557781339335492,2.557781339335492,2.408915183867956,2.503648191892752,2872503.0
2013-05-17,2.456281774544009,2.4698148926249863,2.385231941997447,2.435981846303909,2577524.0
2013-05-20,2.3412489052676837,2.4630481428704845,2.3074158581168733,2.4495150244576167,2761003.0
2013-05-21,2.5036476656839093,2.632213026776749,2.5036476656839093,2.5983799841484,3419019.0
2013-05-22,2.557781004432658,2.5780809320657165,2.46981481876849,2.5239479591233134,1284050.0
2013-05-23,2.4833480716084275,2.4901148819335024,2.4292149283072466,2.4495150244576167,2535232.0
2013-05-24,2.5104139728672497,2.5983799841484,2.4968808562633527,2.5983799841484,2303327.0
2013-05-27,2.59161408459512,2.605147202453406,2.4698148519836,2.4833479698418857,2101435.0
2013-05-28,2.503647904222173,2.5171810221154547,2.456281740477056,2.4901147863288915,985972.0
2013-05-29,2.463048611273282,2.5510146510415197,2.408915457677493,2.517181597456612,2688070.0
2013-05-30,2.5577808974321097,2.696496310432528,2.544247110672312,2.6728131462242484,2487195.0
2013-05-31,2.7337127473513125,2.781079583601924,2.7269464391153537,2.7472465357102487,2410502.0
2013-06-03,2.6728131394407244,2.841978358481368,2.666046329784206,2.7878453879409157,3978094.0
2013-06-04,2.8555120702442185,2.909645216297107,2.8149128803542967,2.8284458320426467,3034894.0
2013-06-05,2.733712799582407,2.8284458042439,2.726946491217169,2.767545848120506,3057481.0
2013-06-06,2.7201792447869013,2.7404791711047625,2.642363111687045,2.659279968070541,1763444.0
2013-06-07,2.6863466400034475,2.7134135476686128,2.578081185704442,2.591614304712155,1475124.0
2013-06-11,2.5713147510524004,2.591614683650821,2.496881664858191,2.517181597456612,1174549.0
2013-06-12,2.469815422885215,2.5374815300550315,2.456282301898727,2.517181597456612,1320930.0
2013-06-13,2.503647876859727,2.530714112350482,2.415681858158884,2.422448668150202,2425186.0
2013-06-14,2.395382064419711,2.503648191892752,2.3886159232266904,2.503648191892752,1361442.0
2013-06-17,2.469814557030681,2.49688078951492,2.40891461317294,2.46304774779102,1985613.0
2013-06-18,2.388615991733976,2.402149111570361,2.314182911865412,2.3344830101511023,2376051.0
2013-06-19,2.320949531703981,2.429214808491842,2.314182554300244,2.422448668150202,2868434.0
2013-06-20,2.354782755284897,2.368315874053823,2.260049752015394,2.287116659202973,4105628.0
2013-06-21,2.0976511625615077,2.2262167121041747,2.063818114396993,2.1856166859994053,3165848.0
2013-06-24,2.131484166968431,2.131484166968431,2.063817909930789,2.0841171676161423,2698299.0
2013-06-25,2.0299845441994617,2.063817583663436,1.9623184652715155,2.0029176438735927,3966658.0
2013-06-26,2.063817955379286,2.131484213907044,2.0266011699935587,2.0299849098216165,3591709.0
2013-06-27,2.029984641501935,2.151783187620627,2.009684716403089,2.0705839894624347,2451478.0
2013-06-28,2.0164507914495204,2.029984576653604,1.9487847114397696,1.955551520335616,2571288.0
2013-07-01,2.0164516403257147,2.1653178156306634,2.00968549823106,2.111184660974318,2592072.0
2013-07-02,2.14501713959363,2.253283252439985,2.14501713959363,2.2465164425113944,2770848.0
2013-07-03,2.1856163663886434,2.226216386556321,2.1213340195486365,2.212683269716973,2773548.0
2013-07-04,2.260049612757828,2.3818486786478523,2.192383353432866,2.3683157281252187,2273703.0
2013-07-05,2.3344828253909093,2.415682040220126,2.246516632647953,2.300649609946529,3278205.0
2013-07-08,2.239749870025767,2.2431337778389886,2.002918343624733,2.057051493539184,3939632.0
2013-07-09,2.117950467000058,2.165317300889193,1.9893850923162468,2.1517835132049847,3764248.0
2013-07-10,2.165317171468592,2.1788502886942367,2.0705841790021875,2.117950340410564,1219995.0
2013-07-11,2.205916676841009,2.3818489005083845,2.205916676841009,2.3750820897919205,2464567.0
2013-07-12,2.4292151935407293,2.4901151538163373,2.388616001281738,2.408915262586342,2826763.0
2013-07-15,2.368315873422857,2.368315873422857,2.2668165619145806,2.300649609946529,1699255.0
2013-07-16,2.3074157506800823,2.368315701470743,2.2803495151145925,2.3141825606900843,1265857.0
2013-07-17,2.320949865927044,2.34124912693721,2.266816717500536,2.273583026228961,2500756.0
2013-07-18,2.2465166103991314,2.266816539464715,2.222833443528832,2.232983491767839,2461891.0
2013-07-19,2.2465166103991314,2.2634327994227084,2.165317396374087,2.232983491767839,4085400.0
2013-07-22,2.3615490988875973,2.402149128329792,2.314182928011117,2.402149128329792,2923823.0
2013-07-23,2.435981846303909,2.49688112878694,2.4156819180638087,2.435981846303909,2283376.0
2013-07-24,2.4698151627882754,2.483348282349586,2.3547828931611425,2.395382084432634,2827139.0
2013-07-25,2.354782754657537,2.354782754657537,2.287116658593641,2.300649609946529,2060030.0
2013-07-26,2.348015831086128,2.361548950164657,2.2837328039602585,2.3074159716132305,2305989.0
2013-07-29,2.354782555357749,2.354782555357749,2.239749465170385,2.2465164425113944,924380.0
2013-07-30,2.260049766849141,2.36831588959817,2.2566666964002464,2.361548911638213,1784246.0
2013-07-31,2.381848964871323,2.4630483518889568,2.341249103950064,2.395382084432634,2879042.0
2013-08-01,2.402149128329792,2.4359821792754697,2.3683160773841148,2.402149128329792,3143960.0
2013-08-02,2.368315569344249,2.402148613032222,2.2566663912440106,2.2803493878956638,2491816.0
2013-08-05,2.30064944290734,2.3412487962555746,2.293882632897337,2.3141825606900843,1934972.0
2013-08-06,2.27358268436875,2.307415729635673,2.2397494716894086,2.2532832589984,1768380.0
2013-08-07,2.232983929205379,2.2465170504877845,2.1653178205559573,2.1720839626660022,4296743.0
2013-08-08,2.172083249549295,2.2532831224722427,2.104417163115329,2.212683269716973,4163530.0
2013-08-09,2.266816397331848,2.3209495381125067,2.239749492116678,2.3141825606900843,2238179.0
2013-08-12,2.3615487508456763,2.422448702327392,2.3006494690136483,2.3818486788687743,3516349.0
2013-08-13,2.4224483990646624,2.49688078951492,2.415681589825001,2.46304774779102,5199393.0
2013-08-14,2.4427485112624017,2.517181597456612,2.429215390275913,2.517181597456612,7157570.0
2013-08-15,2.6051469609813616,2.6829630929564883,2.591613844377465,2.5983799841484,3432741.0
2013-08-16,2.7269461169020883,2.7269461169020883,2.638980102330253,2.6728131462242484,6179981.0
2013-08-19,2.7066461596935727,2.7506292501912943,2.699879350095943,2.726946086249232,5151186.0
2013-08-20,2.686346682235298,2.7337128506255843,2.679580541156159,2.71341359032598,3428978.0
2013-08-21,2.7337127473513125,2.8149127989060294,2.7337127473513125,2.7472465357102487,3377962.0
2013-08-22,2.699879481227569,2.720179408769184,2.63559713070167,2.6389802008399794,3988666.0
2013-08-23,2.733713029462943,2.814913089397282,2.7201799093571517,2.774312892017664,5026744.0
2013-08-26,2.8419785744287105,2.902877857015872,2.835211764258016,2.8893449063241787,3913063.0
2013-08-27,2.9299450983024795,2.9434783853683504,2.8115289201823304,2.869045139093618,2366551.0
2013-08-28,2.9096450083572405,2.9265616989960237,2.8013787239887917,2.896111722811185,2883138.0
2013-08-29,2.8622785549192136,2.869044695167899,2.706646279979924,2.754012442556647,2336718.0
2013-08-30,2.869044717445298,2.916411717451898,2.8284455318641046,2.916411717451898,3679720.0
2013-09-02,2.9096449079890334,2.929944668195453,2.8690447179265206,2.929944668195453,3364665.0
2013-09-03,2.929945099838941,2.943478386911909,2.855512188350062,2.855512188350062,2472781.0
2013-09-04,2.875811968899996,2.95701135700288,2.875811968899996,2.923178306528752,1866192.0
2013-09-05,2.916411938839616,2.9434781762233158,2.835211887389069,2.909645128375044,1978925.0
2013-09-06,2.875811595075385,2.875811595075385,2.781079434369367,2.835211738889044,1699809.0
2013-09-09,2.8555119839579213,2.9400951058158915,2.835211887389069,2.909645128375044,1801006.0
2013-09-10,2.9299448901190344,2.936711030933881,2.889345031806192,2.909645128375044,1725190.0
2013-09-11,2.8758117290858136,2.8758117290858136,2.791229612191135,2.84874582668336,1977838.0
2013-09-12,2.8081456099917808,2.8284455376487307,2.7337125419162973,2.8081456099917808,2326277.0
2013-09-13,2.7404789671592207,2.7675451987439605,2.699879117544925,2.720179042352073,5217684.0
2013-09-16,2.6457472602975693,2.737096524319315,2.632213471756146,2.706646546428822,3736808.0
2013-09-17,2.638980558262281,2.7201797771890703,2.483348261601724,2.503648191892752,6387454.0
2013-09-18,2.530714462727405,2.645747402494969,2.530714462727405,2.6186806610195705,5090806.0
2013-09-19,2.8419789947839686,2.8622790934737776,2.747246819218529,2.774312892017664,8922009.0
2013-09-20,2.760779735228033,2.8216790223206645,2.716796637751518,2.814912881299091,3296559.0
2013-09-23,2.71341359032598,2.774312710524294,2.679580541156159,2.71341359032598,3058516.0
2013-09-24,2.720179665320511,2.7337127842122,2.669430427623568,2.706646546428822,1491572.0
2013-09-25,2.713413257290695,2.801378605133368,2.713413257290695,2.754012442556647,1288435.0
2013-09-26,2.754012442556647,2.801378605133368,2.74047932499719,2.754012442556647,918997.0
2013-09-27,2.767545848120506,2.7878457776908254,2.720179680614628,2.767545848120506,1204263.0
2013-09-30,2.7675451987439605,2.7878451235511075,2.706645926559703,2.720179042352073,1220626.0
2013-10-01,2.713413524405751,2.740479594776696,2.6795804760578763,2.706646546428822,1210197.0
2013-10-02,2.66604643607063,2.66604643607063,2.5577809929107747,2.6389802008399794,1413869.0
2013-10-03,2.7066468939416155,2.784463049062672,2.7066468939416155,2.740479946633395,3559422.0
2013-10-04,2.7607799412741088,2.797996063444432,2.7337130313936147,2.7607799412741088,2657530.0
2013-10-07,2.740479594776696,2.7540127136683847,2.666046687516453,2.706646546428822,1063696.0
2013-10-08,2.6855552457433034,2.720706633566752,2.643373580355165,2.713676703872003,1855326.0
2013-10-09,2.6714948924285857,2.713676555510579,2.643373435837334,2.699615479345032,1206180.0
2013-10-10,2.6433738401417592,2.6468894141070347,2.5027687968344354,2.5027687968344354,2467107.0
2013-10-11,2.5449504905867024,2.6152529211370625,2.5027686495995374,2.530890108837617,3443535.0
2013-10-14,2.495739223038393,2.502768980003529,2.4324665401721663,2.4324665401721663,1148236.0
2013-10-15,2.4465274932308443,2.509799477091052,2.439496866953619,2.495739094211558,1050527.0
2013-10-16,2.474647886101365,2.530890108837617,2.446527296538171,2.530890108837617,1226807.0
2013-10-17,2.4746480504112447,2.5097994419553578,2.397315162949184,2.418405997875652,2191579.0
2013-10-18,2.502768741417854,2.6011926348171417,2.48870835915294,2.551981035987465,2402424.0
2013-10-21,2.559010766473752,2.622283438369525,2.5519808367924908,2.587132050613523,1289241.0
2013-10-22,2.5660413768292454,2.6433737389403893,2.544950542869864,2.608222522943067,2742357.0
2013-10-23,2.685555338592861,2.819130616940156,2.685555338592861,2.7417975610548804,2450876.0
2013-10-24,2.720706633566752,2.727737085066412,2.678525489983525,2.713676703872003,1743564.0
2013-10-25,2.7839792605220244,2.7980394675538824,2.6293131566023,2.6433735375691256,3078671.0
2013-10-28,2.601192608491904,2.60822253865074,2.5097993419874736,2.5168297939512545,2622585.0
2013-10-29,2.5168299192561845,2.5168299192561845,2.428951526488496,2.4535572399118624,2502895.0
2013-10-30,2.4605879346842867,2.4676176914538983,2.4043457060875086,2.4394969250255,981228.0
2013-10-31,2.4605878661606577,2.530890302078823,2.4465274833380186,2.4535572399118624,3515729.0
2013-11-01,2.4113762413717947,2.478163102598162,2.37622502376267,2.418405997875652,2216153.0
2013-11-04,2.41137588951028,2.4184056449883733,2.334042839397461,2.355133671246412,2148381.0
2013-11-05,2.3691944643889915,2.4043456829892893,2.3691944643889915,2.4043456829892893,735184.0
2013-11-06,2.355133671246412,2.3832544325084197,2.334042839397461,2.355133671246412,2118933.0
2013-11-07,2.362163734360388,2.390285019018979,2.31998259007988,2.334042971506716,1875613.0
2013-11-08,2.2778007227457264,2.305922181002078,2.24968013416423,2.298891729470505,2041533.0
2013-11-11,2.2988917962508157,2.2988917962508157,2.228589192177548,2.284831414584143,1208938.0
2013-11-12,2.3199825239188026,2.362163666996392,2.3129520725034185,2.341073356360049,1839827.0
2013-11-13,2.319982601843504,2.34107343499316,2.2426495469614323,2.249680172547933,2339917.0
2013-11-14,2.2707705096131234,2.3059224230915056,2.249680370349032,2.291861344617172,1693706.0
2013-11-15,2.2918614889102678,2.319982951889474,2.2848317319379667,2.312952499177172,972193.0
2013-11-18,2.334042983341634,2.362163746337893,2.249680172547933,2.249680172547933,753903.0
2013-11-19,2.200468000774153,2.2145290787796994,2.1864076185085404,2.1864076185085404,2511354.0
2013-11-20,2.1934382525444454,2.2567102388921727,2.1934382525444454,2.235619402841265,2360417.0
2013-11-21,2.1442263659095344,2.172347129053202,2.102044699389108,2.116104907025967,2232915.0
2013-11-22,2.1442268315209696,2.179378053985983,2.1231359936809544,2.1582872161459674,2070440.0
2013-11-25,2.1653163247030967,2.1723469497461387,2.102044525884857,2.1090749769929378,1948885.0
2013-11-26,2.1442269352828376,2.228589768920286,2.130165854237355,2.221559315365055,3151967.0
2013-11-27,2.1793772798515936,2.207498039112842,2.116104614871554,2.130164994502177,1582958.0
2013-11-28,2.123135974109757,2.16531695366091,2.073924367473382,2.123135974109757,1343697.0
2013-11-29,2.1090749769929378,2.1371957378154978,2.102044525884857,2.1090749769929378,1897395.0
2013-12-02,2.144226811755356,2.1934384183917306,2.1090755896143683,2.123135974109757,1573327.0
2013-12-03,2.0458028145513443,2.0598631984406115,1.919258142002907,1.9333192216321893,3229299.0
2013-12-04,1.9544091724573949,1.9825304568019504,1.933318861455122,1.9614396239947625,2739084.0
2013-12-05,2.003621558890427,2.073923990389925,1.975500099272685,1.9825305511446103,2781356.0
2013-12-06,1.9614396239947625,1.996590838071771,1.9262884099177544,1.9614396239947625,2153475.0
2013-12-09,1.9473791480404503,1.9684701537571327,1.9333187674542665,1.9403486968449144,1010112.0
2013-12-10,1.9684702770325169,2.01768187306848,1.964954529409687,1.9965908660309728,1550062.0
2013-12-11,2.0598627378399086,2.109075027090631,2.035257028051959,2.0598627378399086,4225303.0
2013-12-12,2.0739238959545645,2.095014033065152,2.0458024376173225,2.087984277253242,2110612.0
2013-12-13,2.038772720330669,2.0598628578397817,2.010651261462036,2.038772720330669,1554932.0
2013-12-16,2.038772720330669,2.073923935144048,2.0247116430264027,2.038772720330669,997964.0
2013-12-17,2.052833101895036,2.0668934834594026,2.0247116430264027,2.038772720330669,2210142.0
2013-12-18,2.017682420231872,2.024712178034154,1.996591407474819,2.024712178034154,746778.0
2013-12-19,2.003621425254194,2.017681806255316,1.940348754106823,2.010651180917336,2031747.0
2013-12-20,1.961439504227333,2.1196204797200986,1.926288292296692,2.1090749769929378,5188056.0
2013-12-23,2.1020446982727816,2.109075149957427,1.9895604282130237,2.038772720330669,1308112.0
2013-12-24,2.038773105814484,2.066893874260189,2.0247120258515987,2.052833490037336,1249194.0
2013-12-27,2.0879842905212,2.09501404637778,2.0458024506172388,2.0809536649897566,1050245.0
2013-12-30,2.095013900841816,2.1512561182267778,2.087984145473577,2.1090749769929378,1348092.0
2013-12-31,2.0598632473112426,2.08798471149698,2.0458028630883898,2.052833490037336,946675.0
2014-01-02,2.087984279746004,2.179377541003891,2.059862821375189,2.1653164639485403,2191553.0
2014-01-03,2.2074985456583884,2.228589380846378,2.165316701347419,2.2074985456583884,2567645.0
2014-01-06,2.249680030896637,2.2567097863656382,2.1512561490621773,2.1512561490621773,1592967.0
2014-01-07,2.1653163247030967,2.1723469497461387,2.102044525884857,2.1090749769929378,1942823.0
2014-01-08,2.109075329429921,2.109075329429921,2.042287772092225,2.045802650363698,1783897.0
2014-01-09,2.052833101895036,2.052833101895036,1.9825304983333023,2.038772720330669,2113073.0
2014-01-10,2.024711429713078,2.049317138342131,1.9825302894639687,2.031741880657031,1930004.0
2014-01-13,2.1161053665309235,2.1934384386109813,2.1020451558409388,2.1582872161459674,3521793.0
2014-01-14,2.158286746335173,2.158286746335173,2.021196765054029,2.038772720330669,3679722.0
2014-01-15,2.010651038998432,2.010651038998432,1.848955190451372,1.891137026217265,5304888.0
2014-01-16,1.8841064787603277,1.989560289799002,1.8841064787603277,1.9403486968449144,2957161.0
2014-01-17,1.891137548159374,1.968470616192868,1.891137548159374,1.9333192216321893,1924274.0
2014-01-20,1.9825309214296951,2.017682317679788,1.9614400836796395,2.0036219331147627,2815737.0
2014-01-21,2.003621297866806,2.0106510530830057,1.940348630742221,1.947379081698248,1804167.0
2014-01-22,1.9403490061843272,1.9684704675797997,1.8981671619611,1.9192579971052184,1287661.0
2014-01-23,1.905197717071871,1.950894263941988,1.848955492120988,1.8700463264775693,2371318.0
2014-01-24,1.9333186880482025,1.9684700729073168,1.8665311437833636,1.891137026217265,2482266.0
2014-01-28,1.8700463056628964,1.933318981963364,1.863015853687305,1.8981670699553703,2623050.0
2014-01-29,1.9122276122518849,1.926287990459996,1.8911367840373188,1.9122276122518849,2093745.0
2014-01-30,1.898166781384221,1.9544089971588048,1.8841064013755309,1.891137026217265,1857670.0
2014-01-31,1.863015853687305,1.926288529987772,1.863015853687305,1.8981670699553703,1518018.0
2014-02-03,1.8981670699553697,1.9122281478415355,1.8911373137197076,1.8981670699553703,1182631.0
2014-02-04,1.898167169644121,1.9473794663829036,1.8841067867594556,1.905197795923932,2463375.0
2014-02-05,1.8981670699553697,1.9192579040771984,1.8911373137197076,1.8981670699553703,1375758.0
2014-02-06,1.9122280008928112,1.9614395955253563,1.9122280008928112,1.926288381958552,1370771.0
2014-02-07,1.9262884368924775,1.9965908660309728,1.8981669782191533,1.9965908660309728,3299600.0
2014-02-10,2.0668934834594026,2.0668934834594026,2.010651261462036,2.038772720330669,1900665.0
2014-02-11,2.073923765062297,2.130165112772456,2.0528329335429363,2.1090749769929378,2808399.0
2014-02-12,2.21452892912998,2.232104188355596,2.1653164639485403,2.1653164639485403,3792878.0
2014-02-13,2.172347758442483,2.172347758442483,2.172347758442483,2.172347758442483,223535.0
2014-02-14,2.172347758442483,2.172347758442483,2.172347758442483,2.172347758442483,0.0
2014-02-17,2.172347758442483,2.172347758442483,2.172347758442483,2.172347758442483,0.0
2014-02-18,2.172347758442483,2.172347758442483,2.172347758442483,2.172347758442483,0.0
2014-02-19,2.172347758442483,2.172347758442483,2.172347758442483,2.172347758442483,0.0
2014-02-20,2.172347758442483,2.172347758442483,2.172347758442483,2.172347758442483,0.0
2014-02-21,1.764592515252839,1.891137161958828,1.764592515252839,1.7997437287000724,16511602.0
2014-02-24,1.834895089394832,1.933318981963364,1.834895089394832,1.8981670699553703,6874499.0
2014-02-25,1.9895603576568373,1.996590809092161,1.91925775658826,1.926288381958552,2181003.0
2014-02-26,1.933319143842126,1.933319143842126,1.7856836404976222,1.79271357125689,7054628.0
2014-02-27,1.6345329556450192,1.676714097793834,1.602896620712256,1.6380478334053816,8240908.0
2014-02-28,1.64507866188033,1.6731992528527195,1.5888364363256358,1.602896818779323,5110595.0
2014-03-03,1.623987701890803,1.704835642639119,1.6169572495513946,1.6731993028517445,6840852.0
2014-03-04,1.708350432726597,1.7153808839871796,1.6310180778846568,1.6380478334053816,6294426.0
2014-03-05,1.6380478334053816,1.652108214121653,1.609927245907803,1.6380478334053816,5356370.0
2014-03-06,1.631018279426642,1.6345331576213318,1.5677456017426252,1.602896818779323,3862263.0
2014-03-07,1.6380478334053816,1.6591388393172002,1.609927245907803,1.6380478334053816,7880045.0
2014-03-10,1.6521084559532244,1.7505323529189245,1.6380480731788287,1.7435019006292416,4199441.0
2014-03-11,1.7505324212863105,1.799744023821149,1.743501968722052,1.79271357125689,4513242.0
2014-03-12,1.7927135947953716,1.8419258937163585,1.711865650399816,1.764592827779089,2928575.0
2014-03-13,1.799744067920582,1.8770771347373665,1.799744067920582,1.863016055329312,2985833.0
2014-03-14,1.877076780940916,1.891137161958828,1.7786528962707508,1.7997437287000724,4159934.0
2014-03-17,1.8278647904682024,1.8559862528552429,1.7856836404976222,1.79271357125689,1715351.0
2014-03-18,1.7716230449726589,1.7716230449726589,1.6942901632485523,1.708350544887955,3114039.0
2014-03-19,1.666169591398441,1.722410950482729,1.659139138868537,1.687259731443183,3094426.0
2014-03-20,1.638048114921521,1.6450787413253565,1.6169572793199805,1.631018358192657,5413401.0
2014-03-21,1.6450788522272384,1.72944167851568,1.6310184681466682,1.6942904574117446,3768102.0
2014-03-24,1.7435016432460768,1.8067743130327207,1.6802296691992902,1.7013205011498498,2557996.0
2014-03-25,1.6450785931379013,1.6591389750040515,1.6099273775700569,1.6169571336656858,4048727.0
2014-03-26,1.6450787413253565,1.65210849805422,1.6028968961872812,1.631018358192657,1430635.0
2014-03-27,1.609927444843632,1.6239876533623336,1.585321558130946,1.602896818779323,1999468.0
2014-03-28,1.5818059805285691,1.5853215544550503,1.5044736163101189,1.5396248332653115,4773317.0
2014-03-31,1.546654819268101,1.599381994469556,1.5185340534133065,1.5958671161564464,1609290.0
2014-04-01,1.5888366354680914,1.5958672624136083,1.4833829711405897,1.5255639498535687,3379018.0
2014-04-02,1.5607156596744711,1.59235112507787,1.5466545831536902,1.553685034446598,2274413.0
2014-04-03,1.5747761657129304,1.5958671757288154,1.5396249461797844,1.5466548770034168,1662676.0
2014-04-04,1.5536852479263392,1.574776082898094,1.5325944129545843,1.5607158741202358,1811294.0
2014-04-07,1.5747758592797128,1.652108214121653,1.5747758592797128,1.6380478334053816,2379085.0
2014-04-08,1.6521084676384914,1.6802299291261442,1.623987701890803,1.6731993028517445,2004562.0
2014-04-09,1.6872597183880509,1.757562155923179,1.6802299616525225,1.7505323991876511,2725987.0
2014-04-10,1.7786532315160035,1.8700465080658384,1.77162330058448,1.863016055329312,4110745.0
2014-04-11,1.7997437287000724,1.806774354046449,1.7505321342349258,1.7997437287000724,2369135.0
2014-04-14,1.7997441391534912,1.813804523378044,1.7505325334650428,1.7856837549289375,1712653.0
2014-04-15,1.7716232721707987,1.7786532029895752,1.7153812165956153,1.7224109734793935,970965.0
2014-04-16,1.7083504305967747,1.7153808818485925,1.6731990440125086,1.7013205011498498,1429519.0
2014-04-17,1.680229974653262,1.7153811936928085,1.652108512403637,1.687259731443183,2625380.0
2014-04-22,1.6872593595842345,1.7083503646556606,1.645078393051127,1.6521081482917443,1426027.0
2014-04-23,1.6802297816091496,1.722410752592382,1.659138948247582,1.708350544887955,1162001.0
2014-04-24,1.72241077929385,1.7716230724370343,1.7153810232026103,1.7364718568911364,1426698.0
2014-04-28,1.764592620605881,1.7856834542944064,1.7259265270143629,1.7364718568911364,2030244.0
2014-04-29,1.7505324691657995,1.7505324691657995,1.6521085656641048,1.680230028820306,1737062.0
2014-04-30,1.6942901632485523,1.722410752592382,1.6802297816091496,1.708350544887955,1920713.0
2014-05-01,1.7224105708767243,1.7224105708767243,1.645078393051127,1.6521081482917443,2283227.0
2014-05-02,1.6521081482917443,1.6661692241875956,1.606411434463541,1.6521081482917443,1368905.0
2014-05-05,1.680230073331174,1.72241105163788,1.6731994464533737,1.6942904574117446,1710809.0
2014-05-06,1.701320810437987,1.722410950482729,1.673199348188362,1.687259731443183,481115.0
2014-05-07,1.680230028820306,1.7013208652849547,1.6731994021287535,1.680230028820306,478253.0
2014-05-08,1.659139215375534,1.68725980924689,1.645078831472354,1.659139215375534,1404703.0
2014-05-09,1.6521084295162527,1.6661695078056031,1.627502716571052,1.6450786730790197,1066638.0
2014-05-12,1.659138674239535,1.666169124800616,1.609927085726494,1.623987291108867,698834.0
2014-05-13,1.6450785931379013,1.6661694268395948,1.6099273775700569,1.6169571336656858,1909862.0
2014-05-14,1.6310183343774272,1.634533212690537,1.5888364898552685,1.5958671161564464,1116426.0
2014-05-15,1.5818060605857407,1.631018358192657,1.5818060605857407,1.631018358192657,1237958.0
2014-05-16,1.623987585501229,1.6310182112717506,1.5888363699333847,1.6169571336656858,1526029.0
2014-05-19,1.6099274667515469,1.6099274667515469,1.567745623076529,1.574776075301522,813746.0
2014-05-20,1.5888364363256358,1.6169572012330111,1.5712604799373149,1.602896818779323,1087148.0
2014-05-21,1.581806096536563,1.581806096536563,1.5396249461797844,1.5466548770034168,1494692.0
2014-05-22,1.560715845353246,1.606411696974013,1.53962483683525,1.602896818779323,1693615.0
2014-05-23,1.497443234278641,1.5185340697998158,1.177567040654934,1.2021728414946449,14424551.0
2014-05-26,1.1248399003494625,1.135385318442535,1.0088406491956592,1.11429439528889,16239614.0
2014-05-27,1.1459305217374036,1.1613967319910254,1.0756280954980422,1.0896883894174514,7671805.0
2014-05-28,1.047506767862466,1.0756282288628354,1.0229009678083607,1.0685976896777551,7430954.0
2014-05-29,1.061567753591694,1.0981247974204715,1.0510223370880745,1.0826578908590418,5909398.0
2014-05-30,1.086173511858871,1.1037487705527331,1.0826578513477154,1.093203354433966,5446236.0
2014-06-02,1.0756281066274518,1.082657862306218,1.040476806176581,1.0475066488228313,3526606.0
2014-06-03,1.0229009175161328,1.036961995194963,0.9877497017663835,0.9912652755723051,4953347.0
2014-06-04,0.9947802017451608,1.0475066754400892,0.9561140224723952,1.0439917975113928,4395890.0
2014-06-05,1.051022547859917,1.051022547859917,0.9982952808329306,1.026416745018668,3883884.0
2014-06-06,1.0334462677904577,1.0580520650483376,1.027822341492967,1.0475066488228313,2414341.0
2014-06-10,1.0475066488228313,1.0475066488228313,1.0475066488228313,1.0475066488228313,0.0
2014-06-11,1.019386155950291,1.0264166955931884,0.9736894311052006,0.9947803542938956,2649053.0
2014-06-12,1.0053257724044935,1.0264166955931884,0.9947803542938956,0.9947803542938956,2205174.0
2014-06-13,1.008840402859433,1.0334461984667531,1.008840402859433,1.0193859053450305,4280204.0
2014-06-16,1.0158709984075918,1.0932033541879496,1.008840460094213,1.0896883894174514,4532776.0
2014-06-17,1.0932034420853944,1.1002339809640538,1.0404768790689196,1.0545372610863168,4244447.0
2014-06-18,1.0545373070475468,1.0791431071016528,1.0369620461785216,1.0685976896777551,2902026.0
2014-06-19,1.089688532598618,1.1529612115457528,1.0685976975945697,1.145930672308586,5932603.0
2014-06-20,1.2267786652649046,1.2443539270235775,1.1775670626656365,1.1810820280498726,23418130.0
2014-06-23,1.181081880780992,1.181081880780992,1.14593057893917,1.1635058385063872,2891912.0
2014-06-24,1.163505817993398,1.1684273080293917,1.1403065453476726,1.1494455236200245,2587666.0
2014-06-25,1.1318702643626652,1.1599909400768984,1.0967189631405718,1.1494455236200245,5260773.0
2014-06-26,1.1599910772759654,1.1758088994459432,1.117809319491896,1.124839858863814,3757782.0
2014-06-27,1.1388999805703923,1.1599908997178183,1.124839686686213,1.152961057161919,2282499.0
2014-06-30,1.1564760219236103,1.1582334608207143,1.1388999805703923,1.152961057161919,2942029.0
2014-07-01,1.1810819339766256,1.2021727682121373,1.1705364298913783,1.195142229231159,8369864.0
2014-07-02,1.195142302085096,1.2056878068131802,1.1895182880014417,1.2021728414946449,6433085.0
2014-07-03,1.2127183645889807,1.2338085046895848,1.2127183645889807,1.2197481213975216,6531163.0
2014-07-04,1.2162331757205131,1.2408389755718656,1.2162331757205131,1.2302934712673697,3446609.0
2014-07-07,1.2302933771785691,1.2443537586176272,1.203578530689877,1.2092025441175216,4107757.0
2014-07-08,1.2092025773737487,1.2548992096611546,1.1881124394725606,1.2232636549394167,4344548.0
2014-07-09,1.2127183028488076,1.261929815800639,1.209202641916038,1.2513843984172175,3871418.0
2014-07-10,1.272475500577682,1.3146565673198265,1.272475500577682,1.3005961827499428,5541739.0
2014-07-11,1.314656343607608,1.349807559953228,1.3041108395559358,1.3181719174731243,5148200.0
2014-07-14,1.339262804961484,1.3427776829987632,1.2513843314678266,1.2619297482870655,3234104.0
2014-07-15,1.2513844849653104,1.2548993634337322,1.2092027255467617,1.2548993634337322,2486703.0
2014-07-16,1.2302934309291444,1.24083893488788,1.1986570929879192,1.2373239698257792,2206659.0
2014-07-17,1.261929709438142,1.3252016866007923,1.247869415014475,1.3111413052096388,2459949.0
2014-07-18,1.3287173881545788,1.3371537563970437,1.2408389146601058,1.2654447133035804,4563536.0
2014-07-21,1.2654445815996769,1.3005957934040488,1.2478693235674108,1.286535413043276,2301114.0
2014-07-22,1.279505217323102,1.3111415599202474,1.2654449201679925,1.3076266813083524,5043747.0
2014-07-23,1.283020629394818,1.3252016866007923,1.2759900908292954,1.3111413052096388,2796188.0
2014-07-24,1.3216869036829206,1.325201781864665,1.2865355998081938,1.2970811040283523,2306963.0
2014-07-25,1.286535479439461,1.2900504442598362,1.258414804234129,1.2759900631734282,1753255.0
2014-07-28,1.2830206488327325,1.3111413250735848,1.2830206488327325,1.2900504917648667,1612218.0
2014-07-29,1.286535519846209,1.293566058480162,1.2548991830870102,1.268959564615019,1839537.0
2014-07-30,1.2513843314794426,1.2865355469422537,1.1810819005538202,1.2654447133035804,4986719.0
2014-07-31,1.2654447339324706,1.2654447339324706,1.2162331358432892,1.2373239698257792,2226983.0
2014-08-01,1.209202684861317,1.2127183459189468,1.193033253021126,1.2056878065111591,4527188.0
2014-08-04,1.2092025307549157,1.2267784856806876,1.202172687983018,1.2127181913644929,2292709.0
2014-08-05,1.2092025307549157,1.2197479471689046,1.198657027373441,1.2127181913644929,2450363.0
2014-08-06,1.2021728864808106,1.2246696393972467,1.186003454031497,1.2162332700860832,2090754.0
2014-08-07,1.2302933916259615,1.3041107864015489,1.2302933916259615,1.2900504917648667,3786964.0
2014-08-08,1.2795051077652655,1.370898553379202,1.2795051077652655,1.3673835881007737,7040156.0
2014-08-11,1.3357473110810774,1.3445353769469888,1.3181720490242537,1.3357473110810774,2403567.0
2014-08-12,1.33574713716774,1.3744140131708509,1.3252017204041515,1.370898439412212,1138982.0
2014-08-13,1.3568381245258494,1.3621104418137586,1.3252017857085934,1.3568381245258494,2072273.0
2014-08-14,1.342777500368686,1.3849585531362074,1.33715357451946,1.3814436755769837,2546383.0
2014-08-15,1.3884742576048972,1.391989135276017,1.3287172497242996,1.3533230458042589,2655086.0
2014-08-18,1.3392627047299213,1.3462925472458491,1.321686750444122,1.3462925472458491,1953826.0
2014-08-19,1.35683796327586,1.3582437926310735,1.32871728869991,1.3462925472458491,2534878.0
2014-08-20,1.3462926818276413,1.3462926818276413,1.3090323298846902,1.3181719174731243,1410522.0
2014-08-21,1.3287173601701316,1.3287173601701316,1.2654446866517346,1.268959564615019,2323383.0
2014-08-22,1.2724752321783732,1.3076264470912615,1.2548991898844908,1.2900504917648667,2149280.0
2014-08-25,1.2830207375349756,1.2865356157603016,1.2387298453766158,1.2513843984172175,1889740.0
2014-08-26,1.2619299030780728,1.268959746982416,1.2267786833038647,1.2548993634337322,1478040.0
2014-08-27,1.2584148702497864,1.2759901301110728,1.2408389146485876,1.2619297482870655,1873317.0
2014-08-28,1.2513843984172175,1.2584149375753129,1.2408389810337963,1.2513843984172175,951507.0
2014-08-29,1.2584148907757593,1.2795050290183256,1.226778552834534,1.2373239698257792,1751131.0
2014-09-01,1.2373240158409764,1.2689596592187848,1.2373240158409764,1.2513843984172175,1325056.0
2014-09-02,1.2654446935063377,1.2900504917648667,1.2584148505742032,1.2900504917648667,2998908.0
2014-09-03,1.2584150246096508,1.2773961162596257,1.237324101416627,1.2548993634337322,2304572.0
2014-09-04,1.2584148702614677,1.2724752520856053,1.2443537926974175,1.2654447133035804,1503079.0
2014-09-05,1.244354003188548,1.244354003188548,1.1810821003420684,1.1881126403133582,3503448.0
2014-09-08,1.198657202841047,1.2162332473072055,1.1670216447079376,1.1810820280498726,1395487.0
2014-09-09,1.2092025961637871,1.2953236319877666,1.2092025961637871,1.2795050281899427,6557361.0
2014-09-10,1.2654447331131906,1.2970810710339338,1.2598207194434785,1.2795050281899427,3666512.0
2014-09-11,1.2724751853205374,1.286535479439461,1.254899143673878,1.2759900631734282,2391487.0
2014-09-12,1.279504901280794,1.2900504041867344,1.2738809751363878,1.2830205617318375,2404801.0
2014-09-15,1.2935659510935826,1.3076263314543557,1.283020535371783,1.286535413043276,2953797.0
2014-09-16,1.2970811256314478,1.3111414213000343,1.2724753255670658,1.2724753255670658,2642599.0
2014-09-17,1.2689596592187848,1.2795050766022062,1.2443538592591223,1.2513843984172175,2014744.0
2014-09-18,1.244354003188548,1.2478696645279597,1.1881126403133582,1.1881126403133582,4452830.0
2014-09-19,1.1810819339766256,1.2127182722973848,1.1705364298913783,1.195142229231159,2258420.0
2014-09-22,1.1951420857266926,1.2127181266825078,1.1543668604243416,1.1599908734898725,3950323.0
2014-09-23,1.1564762267502386,1.202172863965271,1.1564762267502386,1.1810820280498726,4240603.0
2014-09-24,1.1670216226020116,1.216233224269105,1.1670216226020116,1.2056878065111591,2718425.0
2014-09-25,1.1951421127494244,1.1986569905436324,1.126245429081937,1.152961057161919,7304913.0
2014-09-26,1.1564763335444626,1.1845970158576244,1.1318705299726175,1.1389002874552523,3972063.0
2014-09-29,1.128354567561557,1.1353851058765188,1.0896883896626766,1.093203354433966,3020789.0
2014-09-30,1.093203354433966,1.1037487705527331,1.086173511858871,1.093203354433966,1701703.0
2014-10-01,1.079142952265589,1.0826578300000895,1.051022278007437,1.0756280745310889,3613483.0
2014-10-02,1.0615679132039502,1.1283547783945829,1.0615679132039502,1.1178093603054045,3105794.0
2014-10-03,1.117809319491896,1.1297612625144051,1.1072645975277235,1.124839858863814,2021203.0
2014-10-06,1.096718829741109,1.096718829741109,1.054537082076907,1.0650824972510886,1443901.0
2014-10-07,1.0756279993927456,1.0861734145669275,1.0510222045879396,1.0650824972510886,4603295.0
2014-10-08,1.0229010836741794,1.0545374264968703,1.0229010836741794,1.026416745018668,1979497.0
2014-10-09,1.0685975363547542,1.0875793197812498,1.0580520334764376,1.0756280745310889,3762551.0
2014-10-10,1.0475065443916929,1.0721130349363028,1.0439916669027258,1.0650824972510886,914734.0
2014-10-13,1.0615678462326272,1.08265798534047,1.0369620461785216,1.0685976896777551,2612645.0
2014-10-14,1.065082734916683,1.12835471827561,1.0545373173893668,1.107264578960937,2796755.0
2014-10-15,1.1002340987339585,1.1459307365356084,1.0967191333045998,1.11429439528889,3511820.0
2014-10-16,1.1283545673076305,1.1388999834240243,1.0826578511040723,1.0896883894174514,3172630.0
2014-10-17,1.0932034144216995,1.1037488311191292,1.0510223564043972,1.058052112397755,5335266.0
2014-10-20,1.0580520650483376,1.07035500716102,1.0193859737255682,1.0475066488228313,3236153.0
2014-10-21,1.051022383000693,1.0545372610863168,1.0299314621046365,1.0545372610863168,3482664.0
2014-10-22,1.0685974617075318,1.0721130349363028,1.054537082076907,1.0650824972510886,3555731.0
2014-10-23,1.047506767862466,1.0721132636565247,1.033446385232258,1.0685976896777551,1378926.0
2014-10-24,1.0721132169292595,1.0721132169292595,1.0439918441220335,1.0545372610863168,1346923.0
2014-10-27,1.0580521327692498,1.068597636637208,1.0264165778077612,1.0334463339364688,1868535.0
2014-10-28,1.0193858463099563,1.0193858463099563,0.970174257945277,0.9877495146202582,4024270.0
2014-10-29,1.0018107317720548,1.0053256096707957,0.9772041513912696,0.9807198119973812,2088554.0
2014-10-30,0.9490834124901114,0.9525982901543172,0.8928412823912694,0.927992494122761,6444985.0
2014-10-31,0.913932217305352,0.9982950226273436,0.913932217305352,0.9701743484224572,6961404.0
2014-11-03,0.9525986824246984,0.9807201504079112,0.8928416500543167,0.8928416500543167,6822904.0
2014-11-04,0.9069015842674316,0.9244775364826128,0.9012775717692808,0.910417157367346,2707613.0
2014-11-05,0.9244775682166936,0.9490833629642496,0.9033866509499268,0.9174470305478368,5174162.0
2014-11-06,0.906901706989056,0.9209627837468412,0.8787809449532309,0.8998718643500359,2875529.0
2014-11-07,0.9104173684239208,0.9209628726237522,0.8752661515844421,0.9033868293665506,3203501.0
2014-11-10,0.9490836526332498,0.9772043334442838,0.9420531128186084,0.9666596108160947,3846790.0
2014-11-11,0.92096286790354,0.9367806892847538,0.9069017898608668,0.9350231632387846,3675569.0
2014-11-12,0.9525982815568956,0.977204077366379,0.9455685262919292,0.9736891997338956,2079840.0
2014-11-13,0.9736892261502996,0.9772041038781424,0.9596288455641157,0.9701743484224572,1480393.0
2014-11-14,0.9701742573055568,1.019385845637787,0.9525982179349056,0.9842345496037436,3694628.0
2014-11-17,1.0264164911523448,1.0510222879077764,1.0264164911523448,1.0299313689199543,4084036.0
2014-11-18,1.0299314360420495,1.0685976160626731,1.0137620058279622,1.058052112397755,2941354.0
2014-11-19,1.079142952265589,1.093203332878406,1.0580520334764376,1.0756280745310889,2434970.0
2014-11-20,1.0475068622170167,1.0580522805907964,1.0193861813911134,1.0510225234799544,2807142.0
2014-11-21,1.0475066175656027,1.089688368176424,1.0299313592182855,1.0756280745310889,2440001.0
2014-11-24,1.093203558698988,1.1248398999340217,1.093203558698988,1.1178093603054045,2229509.0
2014-11-25,1.1002340807579427,1.121324916599499,1.086173697465235,1.096719115386013,2289665.0
2014-11-26,1.117809502465184,1.1248400429879253,1.086173852946816,1.1107796576825275,2633955.0
2014-11-27,1.1107792869655757,1.114294164700076,1.0685975363547542,1.0756280745310889,2659508.0
2014-11-28,1.0475068545849244,1.0475068545849244,1.0123556341967728,1.0123556341967728,1826618.0
2014-12-01,0.9772042280522588,0.9772042280522588,0.8963562901846982,0.9069017943830652,4142016.0
2014-12-02,0.9842347033513758,0.9877496682656548,0.9420529501928572,0.9772041647504102,3106946.0
2014-12-03,0.949083646672422,1.0123556346792466,0.9420531069019368,1.0088406691802585,2413376.0
2014-12-04,0.9982952576760522,1.0545374020353753,0.9912654135977084,1.0510225234799544,2325095.0
2014-12-05,1.0334463204575324,1.0650826577138046,1.0158710606900954,1.03696198118344,1781100.0
2014-12-08,1.0018107403099308,1.0475066754400892,1.0018107403099308,1.0439917975113928,1360179.0
2014-12-09,1.0545372138829014,1.0809004507273172,1.0123554609464271,1.0404768324948783,1977613.0
2014-12-10,1.0896882952564986,1.1476878614661634,1.065082500379421,1.1318701300120713,4110594.0
2014-12-11,1.121324696570836,1.1670214116266724,1.1072644030045664,1.1599908734898725,4560641.0
2014-12-12,1.1529612757409953,1.1529612757409953,1.0896885932709277,1.1178093603054045,3184993.0
2014-12-15,1.1810821371163072,1.1951424347891348,1.114294483883408,1.1389002874552523,4770638.0
2014-12-16,1.0896883502871828,1.1388999425265875,1.07914293454947,1.1002338529923754,5322305.0
2014-12-17,1.0826578511040723,1.1002338925013286,1.06156771461115,1.0896883894174514,2941255.0
2014-12-18,1.0896883866871243,1.1599908997178183,1.0896883866871243,1.152961057161919,8446946.0
2014-12-19,1.1740514194050091,1.2302934712673697,1.128354697912158,1.2302934712673697,31706632.0
2014-12-22,1.219748166180669,1.2478696295372622,1.2092027478731984,1.2338085499889602,6193115.0
2014-12-23,1.1740514194050091,1.2443538537817198,1.167021576017807,1.2302934712673697,3289610.0
2014-12-24,1.2162331504341624,1.2162331504341624,1.1845968121134032,1.195142229231159,847047.0
2014-12-29,1.2162329894345318,1.3111412091258488,1.2162329894345318,1.286535413043276,2165614.0
2014-12-30,1.2654447066137735,1.3744140131708509,1.2443537861191083,1.370898439412212,4997880.0
2014-12-31,1.3990198806263598,1.4201101064204185,1.335747202991848,1.3568381245258494,2746029.0
2015-01-02,1.3357471632946858,1.3708984662267103,1.3076264862125258,1.363868623084259,1007189.0
2015-01-05,1.360352766968932,1.4025346027268315,1.3568378893861204,1.4025346027268315,1885409.0
2015-01-06,1.3990197915004112,1.434171093237751,1.3687892841313056,1.391989252856984,3977751.0
2015-01-07,1.4025348812446703,1.434171220861756,1.3919893767273115,1.434171220861756,5409101.0
2015-01-08,1.4341709236848337,1.4763518894039396,1.3884742107384778,1.4622915095192526,3481603.0
2015-01-09,1.469322374859913,1.525563729671673,1.455261296933297,1.5044735912291012,5145781.0
2015-01-12,1.4904125781194106,1.5466548050520166,1.4201101423236344,1.434171220861756,8766659.0
2015-01-13,1.4482312784162474,1.4693221970133998,1.4004255151434644,1.4130800663017558,6429719.0
2015-01-14,1.402534803362799,1.4341711412231386,1.3779290043811183,1.4060496814484225,4233758.0
2015-01-15,1.3849586382067214,1.4552611508556956,1.3638685018811554,1.4482313083379663,3392551.0
2015-01-16,1.4904126628231664,1.5325945093549072,1.4693225222647963,1.4763522792259194,5704982.0
2015-01-19,1.4904125781194106,1.5044736566575323,1.4060497595254728,1.434171220861756,4760302.0
2015-01-20,1.4060494803096435,1.4271403981885935,1.384958562430694,1.4025346027268315,4131957.0
2015-01-21,1.434171220861756,1.4622918125230884,1.427140681592695,1.434171220861756,5029937.0
2015-01-22,1.455261120788734,1.4622915719335865,1.4130800663017558,1.4130800663017558,4844464.0
2015-01-23,1.427140602344479,1.4341711412231386,1.356838083485062,1.4060496814484225,4262473.0
2015-01-27,1.3955042644841391,1.4201100634658197,1.3779290043811183,1.4060496814484225,4625314.0
2015-01-28,1.4060496814484225,1.4412008973943862,1.384958760552366,1.4060496814484225,2774906.0
2015-01-29,1.3779290516756977,1.3884744690019304,1.335747208435779,1.3779290516756977,2938898.0
2015-01-30,1.3498074917746077,1.3498074917746077,1.3041107736854514,1.3322322323594868,4595354.0
2015-02-02,1.3287174915906288,1.370898553379202,1.318171986982872,1.3673835881007737,3236558.0
2015-02-03,1.3533231861008437,1.399019818359449,1.3498075253579416,1.3884744015455457,3116236.0
2015-02-04,1.3919892529377864,1.3955042178734984,1.367383454777954,1.3955042178734984,4001367.0
2015-02-05,1.3990198864882215,1.420110112370648,1.37089851271257,1.3744140866591827,5128886.0
2015-02-06,1.3779291340062176,1.3779291340062176,1.342777827785996,1.360353089542364,1441032.0
2015-02-09,1.3322323247999084,1.3568381245258494,1.3216869075166542,1.3568381245258494,2272173.0
2015-02-10,1.3392627401993076,1.399019751415393,1.3357470796246325,1.399019751415393,2041461.0
2015-02-11,1.3990198806263598,1.3990198806263598,1.3427777420831628,1.3568381245258494,1514636.0
2015-02-12,1.3392626654449793,1.3849585972264573,1.3287172497242996,1.3533230458042589,2888459.0
2015-02-13,1.3849586745314195,1.4060495941175015,1.377928918796796,1.399019751415393,3271954.0
2015-02-16,1.3955040999146169,1.3990196733255769,1.3498073854258188,1.3533230458042589,1633342.0
2015-02-17,1.3533232518494738,1.3849588080882267,1.346292712729505,1.3779290516756977,1863022.0
2015-02-18,1.377929051833343,1.377929051833343,1.353323252004304,1.3744140866591827,1298544.0
2015-02-19,1.3884744691607822,1.3884744691607822,1.3673835475384102,1.3744140866591827,1085349.0
2015-02-20,1.3392627912906747,1.370898432653041,1.3287173745790803,1.3498075122623638,1986543.0
2015-02-23,1.3357471632946858,1.3673835011717397,1.3287174071197247,1.363868623084259,1650118.0
2015-02-24,1.3498076946615365,1.3638687739819944,1.3357473110810774,1.3357473110810774,1612147.0
2015-02-25,1.349807425020072,1.35683796327586,1.32871728869991,1.3462925472458491,1938658.0
2015-02-26,1.3357473110810774,1.3427778507413064,1.3181720490242537,1.3357473110810774,1850594.0
2015-02-27,1.3357469569609932,1.3498073368139023,1.290050331085392,1.33926261721282,4017853.0
2015-03-02,1.3392628233820412,1.413080220327082,1.3392628233820412,1.4060496814484225,4641575.0
2015-03-03,1.399019804786423,1.399019804786423,1.3462926342609638,1.3498075122623638,2304657.0
2015-03-04,1.3568380303780905,1.3638685689815726,1.321686815807954,1.3322322323594868,1890168.0
2015-03-05,1.3287175134569071,1.3603530711583398,1.3181720086756064,1.342777809639487,2174187.0
2015-03-06,1.2548989811707945,1.2548989811707945,0.9350229612715136,0.9842345496037436,16926169.0
2015-03-09,0.9420531989749924,0.9561142798902448,0.8612052449939087,0.8647209065765155,13615313.0
2015-03-10,0.8787810680452234,0.8787810680452234,0.8330844319825426,0.836599310310644,14173048.0
2015-03-11,0.8436297134073893,0.8471445911677518,0.8084785007142637,0.8190239167026908,6349059.0
2015-03-12,0.8506603272906155,0.9069017681901635,0.8471446665102411,0.8682355873303401,9522824.0
2015-03-13,0.8893265339592424,0.9209628726237522,0.8682356125270719,0.9033868293665506,7689432.0
2015-03-16,0.906901880507368,0.906901880507368,0.8330844746861013,0.840115014410153,6324116.0
2015-03-17,0.8717506660519306,0.8787812065234716,0.8365994421418945,0.8717506660519306,5922007.0
2015-03-18,0.8576902326616818,0.8576902326616818,0.8295695536544411,0.836599310310644,4100998.0
2015-03-19,0.871750386785628,0.8752660472489471,0.8471445901116058,0.8506602505749249,5254404.0
2015-03-20,0.8717505676437269,0.8998720306152993,0.866126640312913,0.8822960727743167,12343123.0
2015-03-23,0.9033869274816224,0.9174473113834932,0.8858116650230382,0.8963563876606793,3553498.0
2015-03-24,0.9104172533548494,0.942052892280941,0.9069016798842796,0.9385380145502232,5077837.0
2015-03-25,0.9490837604336916,0.9525986393864868,0.903387029281907,0.9315078002545036,4300771.0
2015-03-26,0.9350228909439092,0.9631436473601312,0.9244774768366262,0.9561138061259428,3658272.0
2015-03-27,0.9561140739207676,0.9631439171239218,0.9350231528314484,0.9490835349776852,2512446.0
2015-03-30,0.942052874454382,0.942052874454382,0.9209627387943496,0.927992494122761,2066816.0
2015-03-31,0.9279926917817986,0.9315076571621588,0.9104174300425056,0.9244778133689368,5069155.0
2015-04-01,0.9139323555580706,0.9174472338176172,0.8752661726457176,0.878781050905264,4017060.0
2015-04-02,0.917447211741351,0.917447211741351,0.8963562903091807,0.9033868293665506,3999090.0
2015-04-07,0.9174472361573038,0.952598453932259,0.9174472361573038,0.9420530364192756,3108870.0
2015-04-08,0.9490834304497102,0.9631438110473968,0.9350230498520236,0.9385380145502232,1770603.0
2015-04-09,0.9350229512702712,0.9385379155978794,0.9069015842674316,0.910417157367346,2071845.0
2015-04-10,0.9139321792363984,0.9209627171065656,0.8998717992358859,0.9139321792363986,2433616.0
2015-04-13,0.917447056817832,0.927992472269433,0.9033866768173198,0.9139321792363986,1849007.0
2015-04-14,0.9104173682974857,0.9174472116139396,0.9033868292410916,0.9069017943830652,3821276.0
2015-04-15,0.8858114833321235,0.9209627837468412,0.883702434876185,0.8998718643500359,4857853.0
2015-04-16,0.9209627171065656,0.927992472269433,0.9033866768173198,0.9139321792363986,5388018.0
2015-04-17,0.8928414121342114,0.913932333566382,0.8928414121342114,0.9033868293665506,3303706.0
2015-04-20,0.9104174300425056,0.9279926917817986,0.899872012096435,0.9244778133689368,5020168.0
2015-04-21,0.9420530065201848,0.9490835455415214,0.9279926242174484,0.9350231632387846,6322478.0
2015-04-22,0.9420529695249606,0.9631438900207752,0.9315075527607974,0.9525983862891236,3779603.0
2015-04-23,0.9209630560497802,0.9420531989749924,0.8555812300718547,0.8647209065765155,9044379.0
2015-04-24,0.8858116469995138,0.8928414909374063,0.8647208106733347,0.8822960727743167,5662269.0
2015-04-27,0.8647208915006209,0.8682357703143604,0.8471448450492678,0.8576903511655681,2516225.0
2015-04-28,0.8928416500543167,0.903387070096748,0.8822962300118853,0.8928416500543167,5093578.0
2015-04-29,0.9104174673025656,0.9188538367916912,0.8928415091039662,0.8963563876606793,2960329.0
2015-04-30,0.8998720306152993,0.9033869091004956,0.8787811073216203,0.8822960727743167,2394315.0
2015-05-01,0.878781050905264,0.8963563118779418,0.8752661726457176,0.878781050905264,2564777.0
2015-05-04,0.8787811252020952,0.8998720489249092,0.8752662466453822,0.8963563876606793,1562249.0
2015-05-05,0.8998718643500359,0.9244776615826094,0.8893264481353754,0.8998718643500359,2617682.0
2015-05-06,0.9139322453679486,0.9139322453679486,0.8928413259711434,0.8998718643500359,1801902.0
2015-05-07,0.8717504486429499,0.8805385133313015,0.8541752759086171,0.8612050319193925,2649208.0
2015-05-08,0.8576901504351084,0.8682355671158924,0.8506603074853587,0.8541752724439775,1148451.0
2015-05-11,0.8612052299793075,0.8682357703143604,0.8506605065705813,0.8576903511655681,1068299.0
2015-05-12,0.8576903409989196,0.8928415638098777,0.854175462226844,0.8893266850378021,2204877.0
2015-05-13,0.882295909756483,0.906901706989056,0.882295909756483,0.8998718643500359,1079747.0
2015-05-14,0.9139324142310852,0.9315076763320672,0.8752662288364242,0.8822960727743167,2978179.0
2015-05-15,0.8928414909374063,0.8998720306152993,0.8752662288364242,0.8822960727743167,1011281.0
2015-05-18,0.8928416500543167,0.8928416500543167,0.8822962300118853,0.8928416500543167,1122737.0
2015-05-19,0.8893265338357363,0.9139323334394588,0.8858115686937631,0.9069017943830652,2303079.0
2015-05-20,0.8928416192293374,0.8928416192293374,0.8436300086003969,0.8471448875906441,4781574.0
2015-05-21,0.8471448450492678,0.8612052299793075,0.8436299662355286,0.8576903511655681,1287408.0
2015-05-22,0.8647206891247614,0.8787809837966761,0.8506603074853587,0.8541752724439775,2695697.0
2015-05-25,0.854175370581452,0.8576902489764124,0.8309753120702577,0.8436298657215915,2901591.0
2015-05-26,0.8436298657215915,0.8471447441165519,0.8295695694342685,0.8436298657215915,1233385.0
2015-05-27,0.8295695694342685,0.8436298657215915,0.8260539083318269,0.8436298657215915,3618834.0
2015-05-28,0.857690288526625,0.857690288526625,0.8190241023416273,0.829569607687767,2388646.0
2015-05-29,0.8365993648018475,0.8471447831804853,0.8274604718315384,0.829569607687767,1912816.0
2015-06-01,0.8295694196586001,0.8295694196586001,0.8119933784746262,0.8190239167026908,3063553.0
2015-06-02,0.8260540211534442,0.871750664326554,0.8190241764358962,0.8647209065765155,3941062.0
2015-06-03,0.8682356503534526,0.8682356503534526,0.8260538926188733,0.836599310310644,2154985.0
2015-06-04,0.8436297134073893,0.8471445911677518,0.8190239167026908,0.8190239167026908,2178610.0
2015-06-05,0.8225390227926895,0.8309753048528074,0.7944182565272909,0.8155091790963285,1651135.0
2015-06-09,0.8155090887365813,0.8365992262613225,0.8014480114218954,0.8014480114218954,2483908.0
2015-06-10,0.8014479808910482,0.8119933971216453,0.787387599851887,0.7944181382414043,1421582.0
2015-06-11,0.7944182926689338,0.8365993570185397,0.7838728743884054,0.7909027184045855,4486538.0
2015-06-12,0.787387760238212,0.8330844862448072,0.7768423418595742,0.829569607687767,3684865.0
2015-06-15,0.8295695089385656,0.8295695089385656,0.7803579102329156,0.7838727883715564,4300136.0
2015-06-16,0.7979331499819959,0.8155091056358753,0.7873876461636597,0.8084785668328429,3086147.0
2015-06-17,0.8084786396599902,0.8190240574607605,0.7838728387265208,0.8155091790963285,2577939.0
2015-06-18,0.8225390142907718,0.8506603890379825,0.8155091706670724,0.836599310310644,2223407.0
2015-06-19,0.8471445911677518,0.8612049718840236,0.8119933784746262,0.8190239167026908,9053512.0
2015-06-22,0.8295695075760102,0.8365992638417457,0.8119934645293353,0.82605384673572,2498431.0
2015-06-23,0.8260539011571215,0.8260539011571215,0.8084786396599902,0.8155091790963285,6024308.0
2015-06-24,0.8155092479171788,0.8225390922067888,0.8049638292264805,0.8049638292264805,1459571.0
2015-06-25,0.8014480114218954,0.8084785500792384,0.7944181685044525,0.8014480114218954,1699514.0
2015-06-26,0.7944180724193802,0.8014479144865619,0.7662967038986828,0.7768421192555328,3750272.0
2015-06-29,0.780357779512678,0.7944180724193802,0.7698122771883511,0.7768421192555328,2413217.0
2015-06-30,0.7698124849659375,0.7733274504319797,0.7522365270582202,0.7592670667628079,2224886.0
2015-07-01,0.7733273352398112,0.8049636721042607,0.75575129298266,0.8014480114218954,3625844.0
2015-07-02,0.7979332169629949,0.819024052435119,0.790902677569797,0.7979332169629949,3657058.0
2015-07-03,0.7944181685044525,0.8084785500792384,0.7909025947895747,0.8014480114218954,1950765.0
2015-07-06,0.8084785009979993,0.8436297137034612,0.7944181202767931,0.8225388817192054,3184430.0
2015-07-07,0.8330845158517436,0.8436299346051542,0.8155092527669172,0.8330845158517436,2514888.0
2015-07-08,0.8084785192805655,0.8190239355111627,0.7944181382414043,0.7944181382414043,1793151.0
2015-07-09,0.7944181199979922,0.8225388814305354,0.774733030403326,0.8190239167026908,2906526.0
2015-07-10,0.811993428054216,0.8190239667115591,0.7909025947895747,0.8014480114218954,1490101.0
2015-07-13,0.7873876298471095,0.8084785500792384,0.7838727518721318,0.8014480114218954,1118386.0
2015-07-14,0.8155091056358753,0.8225389486989934,0.7944181849666924,0.8084785668328429,1354425.0
2015-07-15,0.8084786839629895,0.8330844862448072,0.8084786839629895,0.829569607687767,1956439.0
2015-07-16,0.8365992435976546,0.8365992435976546,0.7979331499819959,0.8084785668328429,1728963.0
2015-07-17,0.8928412669975199,1.0193859053450305,0.8928412669975199,1.0193859053450305,15731736.0
2015-07-20,0.9701743085750574,0.9807197240327914,0.920962717642208,0.9455685131086324,9369129.0
2015-07-21,0.9209627387943496,0.945568534825906,0.896356160055475,0.927992494122761,4740211.0
2015-07-22,0.9490835756637488,0.9736893759257206,0.9315076189062924,0.9420530364192756,3935135.0
2015-07-23,0.9350231528314484,0.9631439171239218,0.924477735770534,0.9490835349776852,3240655.0
2015-07-24,0.9279926289736902,0.9350231680310602,0.8963562903091807,0.9033868293665506,3604176.0
2015-07-27,0.8998719799574523,0.9631439635691236,0.8998719799574523,0.9631439635691236,2809870.0
2015-07-28,0.94556848548346,0.94556848548346,0.9104171886187828,0.9174470305478368,3769785.0
2015-07-29,0.9350233749473928,0.9350233749473928,0.91393253581541,0.9315078002545036,2699871.0
2015-07-30,0.9350231632387846,0.9420530065201848,0.9188537322873864,0.9350231632387846,1628548.0
2015-07-31,0.9244775946879996,0.927992472269433,0.8998717992358859,0.9139321792363986,1461426.0
2015-08-03,0.927992628844814,0.927992628844814,0.9033868292410916,0.9069017943830652,1272651.0
2015-08-04,0.9033868293665506,0.906901794509012,0.8963562903091807,0.9033868293665506,3317040.0
2015-08-05,0.8963562903091807,0.9104173684239208,0.8963562903091807,0.9033868293665506,3079629.0
2015-08-06,0.906901995202214,0.9490837604336916,0.903387029281907,0.9315078002545036,3290178.0
2015-08-07,0.9139324328267804,0.9244778512044364,0.8928415091039662,0.8963563876606793,2375832.0
2015-08-10,0.9033867892596502,0.9525983862891236,0.9033867892596502,0.9525983862891236,3522559.0
2015-08-11,0.9772041513912696,1.0018107317720548,0.954004965830242,0.9807198119973812,3589102.0
2015-08-12,0.9877495146202582,1.0158708819424338,0.9455684637629374,0.9877495146202582,6001080.0
2015-08-13,1.0053258452798726,1.033446527442417,0.9947804264048448,1.001810966557381,4496736.0
2015-08-14,0.9807199947053626,0.9912654130735664,0.9631440365225176,0.9666596108160947,2835716.0
2015-08-17,0.9666596108160947,0.984234873258925,0.9596290710014534,0.9666596108160947,1071831.0
2015-08-18,0.9877497163310732,0.9877497163310732,0.9385381179167708,0.9490835349776852,1913673.0
2015-08-19,0.9455685131086324,0.9490833906921106,0.920962717642208,0.9455685131086324,3523067.0
2015-08-20,0.956113878670346,0.9982949295276666,0.9420528036556282,0.9877495146202582,3463698.0
2015-08-21,1.0299313592182855,1.114294164700076,1.0299313592182855,1.0756280745310889,5244650.0
2015-08-24,1.0721132636565247,1.086173646286733,1.0383678757195565,1.0685976896777551,4887696.0
2015-08-25,1.0510223093695716,1.0685975682413285,1.0334462677904577,1.0475066488228313,4646225.0
2015-08-26,1.0264164432595442,1.0489131035827537,1.001810647652224,1.0193859053450305,4062715.0
2015-08-27,1.0123553081350638,1.0123553081350638,0.9666592929403516,0.9842345496037436,6016277.0
2015-08-28,0.9772040121010208,1.001810588974395,0.9772040121010208,0.9842345496037436,2274466.0
2015-08-31,0.9947801947475424,1.0334462867808314,0.9947801947475424,1.0229008703615448,2033469.0
2015-09-01,1.0053256181223609,1.0404768324948783,0.9631438651858862,1.0404768324948783,2780198.0
2015-09-02,1.0193860451403534,1.0580521391719404,1.00884054120858,1.0545372610863168,3036753.0
2015-09-03,1.0439917973906545,1.0489132004756705,1.0123554609464271,1.0404768324948783,2810229.0
2015-09-04,1.0229008515649511,1.0510223093695716,1.0158710089187009,1.0475066488228313,2326796.0
2015-09-07,1.051022383000693,1.0650826780506,1.0475067222076573,1.0545372610863168,1696265.0
2015-09-08,1.0545371557419372,1.0756280745310889,1.0404767751291204,1.0756280745310889,1012983.0
2015-09-09,1.0650824972510886,1.0685974617075318,1.0439916669027258,1.0650824972510886,1727655.0
2015-09-10,1.043991790167604,1.0475066680715752,1.0158710275861158,1.0229008703615448,1933172.0
2015-09-11,1.0193862050372258,1.041882871974293,1.0193862050372258,1.026416745018668,2616945.0
2015-09-14,1.0439919342713864,1.082658031641815,1.0383679201267748,1.0791431532526794,4204847.0
2015-09-15,1.0685977570925715,1.1318704395626389,1.0685977570925715,1.1178093603054045,2985141.0
2015-09-16,1.1529613678356387,1.1775671714074831,1.117809449592232,1.1389002874552523,4457033.0
2015-09-17,1.1916276593247015,1.1916276593247015,1.1213251212574515,1.1213251212574515,3724454.0
2015-09-18,1.1599911663906726,1.1916275089010169,1.086173758595728,1.1283548238803287,9967770.0
2015-09-21,1.1107794572342242,1.138900135802926,1.100234039706908,1.107264578960937,2181572.0
2015-09-22,1.114294312106159,1.1705364507698726,1.114294312106159,1.1705364507698726,2314976.0
2015-09-23,1.117809449592232,1.1459308276454456,1.0967192205017564,1.1389002874552523,3122487.0
2015-09-24,1.1353851689066397,1.184596765656235,1.1283546302013827,1.184596765656235,2831578.0
2015-09-25,1.2302935393178165,1.258415001641928,1.2056878250729566,1.2197481213975216,4993037.0
2015-09-28,1.219748777666543,1.27072319264516,1.197902445390963,1.267082407514199,3399035.0
2015-09-29,1.2051840783365095,1.2743640440579105,1.2015432930161856,1.2379536685370478,3078832.0
2015-09-30,1.2743640910419969,1.3034928969961506,1.2525177568247077,1.299851300796616,3576252.0
2015-10-01,1.2889281716902434,1.2998513391209428,1.2743641286148677,1.2852873861283451,2546531.0
2015-10-02,1.2925697050886595,1.308589845410438,1.2816464481068095,1.2889281089589917,1589318.0
2015-10-05,1.3107746392669046,1.3653905682795415,1.3071337635038096,1.3471850183879133,1133307.0
2015-10-06,1.361748871412043,1.3726720376697326,1.3216976221315877,1.325338407302512,2555582.0
2015-10-07,1.3399030441310242,1.3581078691103097,1.3107743332538069,1.3581078691103097,3146182.0
2015-10-08,1.3544669536416376,1.3653901178239498,1.3216973710119495,1.3326205351942615,3236496.0
2015-10-09,1.3253385927331895,1.3581081861738842,1.3071337635038096,1.3471850183879133,6095907.0
2015-10-12,1.3835950817144462,1.470979953643415,1.3726719164215997,1.456415913418474,6322636.0
2015-10-13,1.4636984988993853,1.5073905356119028,1.4127240807232266,1.423647247546209,4011022.0
2015-10-14,1.4527751285691402,1.5146726148148006,1.4345694927500208,1.456415913418474,3967303.0
2015-10-15,1.4855448919040988,1.5438008795940898,1.463698468627188,1.5438008795940898,5680843.0
2015-10-16,1.5656472127882293,1.602057768111795,1.5292368376302066,1.5438008795940898,5332529.0
2015-10-19,1.4928263616967508,1.5146726934161214,1.4454928231369788,1.478262410798799,4003244.0
2015-10-20,1.4418518484271736,1.4928262585871723,1.427287898535155,1.463698268720376,4474266.0
2015-10-21,1.4709801423508455,1.5510833647745774,1.4709801423508455,1.5292368512207428,3706988.0
2015-10-22,1.4636983342953154,1.5146726566562485,1.4636983342953154,1.4928263254670704,3478407.0
2015-10-23,1.5219553907849726,1.543801005092816,1.4855450126670764,1.5365194339327968,4191176.0
2015-10-26,1.5365190237989557,1.565646922154111,1.5219549845386235,1.565646922154111,2760872.0
2015-10-27,1.565647361995912,1.5874938774375873,1.5146729400160948,1.5802114053477625,4672301.0
2015-10-28,1.572929704715044,1.623904122502305,1.5656472332241895,1.6020577890230117,3031609.0
2015-10-29,1.616622355060113,1.6239039248369131,1.5001086807689723,1.5001086807689723,3823356.0
2015-10-30,1.470979934824828,1.5292366354758633,1.463698275136556,1.5146725954372438,2469527.0
2015-11-02,1.5219551273836929,1.536519168010952,1.485544755567256,1.4928263254670704,2102425.0
2015-11-03,1.48554471453044,1.5001086646726205,1.4345694927500208,1.456415913418474,3853224.0
2015-11-04,1.4564161110387974,1.5510833762566294,1.4127240745181864,1.5219552918543735,2667327.0
2015-11-05,1.500108638905597,1.500108638905597,1.4527751036151544,1.463698268720376,2055059.0
2015-11-06,1.441851934745909,1.4928263479575712,1.4345695539915129,1.4527751905878274,3617085.0
2015-11-09,1.4054418231636454,1.4127242052693028,1.3253385927331895,1.3471850183879133,3853023.0
2015-11-10,1.3617489670378091,1.4564161443372718,1.3544673061018533,1.416364892244307,6058620.0
2015-11-11,1.4200055818341966,1.5146726566562485,1.4054415412069377,1.4928263254670704,4090869.0
2015-11-12,1.5146726310674257,1.562006257761562,1.4709799694272123,1.5001086807689723,3611485.0
2015-11-13,1.470979953643415,1.4891854993797742,1.4382110883441994,1.456415913418474,2995753.0
2015-11-16,1.4564159290459973,1.5292366714486405,1.4564159290459973,1.5001086807689723,1700847.0
2015-11-17,1.5001088682215906,1.5219552918543735,1.4782625346715803,1.5219552918543735,1739659.0
2015-11-18,1.456415913418474,1.4782623340869274,1.4418518731935333,1.456415913418474,4813234.0
2015-11-19,1.463698275136556,1.5219550658703502,1.463698275136556,1.5146725954372438,1849363.0
2015-11-20,1.521955280587945,1.572929698162868,1.521955280587945,1.5292368512207428,1713955.0
2015-11-23,1.5219551016718402,1.55108318243427,1.485544730470519,1.5001086807689723,2036019.0
2015-11-24,1.4928262651310358,1.5365191059089698,1.4891854803282794,1.5146725954372438,1902384.0
2015-11-25,1.5292368625410735,1.5729297098066397,1.5219552918543735,1.5219552918543735,1876830.0
2015-11-26,1.514672634585595,1.565647046286531,1.5073903441297885,1.5583654764928176,1899174.0
2015-11-27,1.5656472127882293,1.5656472127882293,1.5365193090260048,1.5438008795940898,888172.0
2015-11-30,1.4855449500676905,1.4855449500676905,1.3908776826854523,1.416364892244307,3732635.0
2015-12-01,1.4309287448000063,1.4636983316063346,1.4236470848308058,1.434569529743225,3613910.0
2015-12-02,1.4345696937070065,1.4527753320764027,1.4163648660825678,1.423647247546209,1762608.0
2015-12-03,1.3908774915456223,1.398159151480904,1.3253383182382543,1.3435439544420384,5225808.0
2015-12-04,1.3399032022939596,1.521955257052264,1.3399032022939596,1.4272880840819318,7507197.0
2015-12-07,1.5001087061117522,1.5219551273836929,1.4709799942778927,1.4928263254670704,3653399.0
2015-12-08,1.4418518886647826,1.5146726310674257,1.4418518886647826,1.5001086807689723,1434041.0
2015-12-09,1.500108843785211,1.5510833509898885,1.4855448919040988,1.5438008795940898,2543562.0
2015-12-10,1.5146728203399455,1.5510833762566294,1.5001088682215906,1.5219552918543735,2225364.0
2015-12-11,1.5001088571168826,1.5510833647745774,1.4928264757391363,1.5292368512207428,1442891.0
2015-12-14,1.6020577628798711,1.6967248460808964,1.5984167974421766,1.660314471041781,8685337.0
2015-12-15,1.623903997170154,1.6675968409220925,1.580211153418216,1.6457503289633575,7041734.0
2015-12-16,1.623903997170154,1.6675968409220925,1.6166224270690128,1.6457503289633575,4599454.0
2015-12-17,1.6967249298398492,1.733135306676365,1.6675970247348475,1.7258537357726045,6465124.0
2015-12-18,1.6603141628549098,1.7112885703484966,1.6384678337872225,1.7112885703484966,42630605.0
2015-12-21,1.725853650575706,1.7476992630363328,1.6384681379189867,1.660314471041781,4387818.0
2015-12-22,1.7040071262350267,1.7258534569063,1.6821606153982314,1.6967246556802251,3910751.0
2015-12-23,1.689443085953033,1.711288695962219,1.6675967552817592,1.6967246556802251,2465463.0
2015-12-24,1.7112887365395375,1.7331350677288218,1.6967246959122078,1.7331350677288218,408233.0
2015-12-28,1.7331350677288218,1.7331350677288218,1.7331350677288218,1.7331350677288218,0.0
2015-12-29,1.7331350677288218,1.7768279102729156,1.7185712072670176,1.7331350677288218,1893464.0
2015-12-30,1.747699312885366,1.7622640758792805,1.6093400999890048,1.689443323724008,3360346.0
2015-12-31,1.667596989978098,1.7258536998016436,1.667596989978098,1.689443323724008,1667604.0
2016-01-04,1.6967249791737788,1.7258537859534824,1.689443408058299,1.718571494175778,1736145.0
2016-01-05,1.7476990653279758,1.7476990653279758,1.696724654139017,1.7040071246872033,2749464.0
2016-01-06,1.7258536998016436,1.747699312885366,1.631186433734915,1.689443323724008,2695515.0
2016-01-07,1.72585382257957,1.7913922879830908,1.72585382257957,1.747699437217397,5203583.0
2016-01-08,1.8205198071683648,1.8205198071683648,1.6894430844184385,1.7040071246872033,3319966.0
2016-01-11,1.6967246959122078,1.7731864046608872,1.6967246959122078,1.7331350677288218,3452985.0
2016-01-12,1.6967246556802251,1.7185711665170205,1.6748783250089518,1.6967246556802251,3503700.0
2016-01-13,1.6894430121728077,1.6894430121728077,1.5874934734924702,1.6093398032096853,4054971.0
2016-01-14,1.6384681379189867,1.725853650575706,1.6384681379189867,1.660314471041781,3520226.0
2016-01-15,1.67487811044038,1.711288476729117,1.6530325032298336,1.6821603998967258,3634878.0
2016-01-18,1.711288958451893,1.7768281406841009,1.711288958451893,1.7404177641459515,3370521.0
2016-01-19,1.7695456130819842,1.8969822742937892,1.7622638630438874,1.8642126875498604,6084840.0
2016-01-20,1.8205198914478515,1.8278023623331736,1.722212029544662,1.7768279487843963,4970609.0
2016-01-21,1.8205198914478515,1.8350846530529668,1.7549816171216086,1.7768279487843963,8679740.0
2016-01-22,1.79867457991534,1.79867457991534,1.733135393849579,1.747699437217397,4907811.0
2016-01-25,1.762263869645586,1.805955991527576,1.7040071666396877,1.7331350677288218,5736975.0
2016-01-27,1.7695459184873514,1.8642130092937896,1.7586226609656253,1.8132385882431443,7906321.0
2016-01-28,1.8354410905956369,1.8502427292040533,1.7688326182156755,1.7910356254493436,7047853.0
2016-01-29,1.7910353287399583,1.7984359637111365,1.7022231314112215,1.739227954229968,4780315.0
2016-02-01,1.7466296548640494,1.7836344847428525,1.731827832776741,1.7688326626555428,2973617.0
2016-02-02,1.768832739319185,1.8021366115752937,1.7540309165903445,1.7836345620480256,3151207.0
2016-02-03,1.7836341748846958,1.8132376308094975,1.7540305358529076,1.7540305358529076,2682927.0
2016-02-04,1.813237678602536,1.835440866229073,1.7614310342709143,1.813237678602536,4379305.0
2016-02-05,1.8428418982779489,1.8502423498508207,1.7873343000209352,1.7984358929151287,6062825.0
2016-02-08,1.8354407084139857,1.8835469394095703,1.828040073757777,1.8650448950016072,6019512.0
2016-02-09,1.8872472787000207,2.1092771135106645,1.8576436425249447,2.094474562995249,9944687.0
2016-02-10,2.035267578666149,2.0796730392128056,1.994561794960317,2.0648712190305867,5077287.0
2016-02-11,2.109277412005224,2.153682689444885,2.0426682140967656,2.0648712190305867,4993516.0
2016-02-12,2.153682254336347,2.168484071528153,2.020464617861375,2.0426678014164814,8118951.0
2016-02-15,2.0130642588827725,2.035267260343975,1.9020498008976607,1.9094502520638288,6078400.0
2016-02-16,1.8576437110244697,1.887247348291163,1.8206388897806396,1.8650448950016072,6101112.0
2016-02-17,1.850242248167289,1.9316532535250304,1.8132374288389184,1.9094502520638288,6107197.0
2016-02-18,1.9316532148576293,1.961256849999367,1.8502422111295551,1.9316532148576293,5482401.0
2016-02-19,1.9760595418400748,1.990861360473421,1.7910352525139466,1.8650448950016072,7723023.0
2016-02-22,1.8724452777706888,1.9464549103023443,1.8502420950400695,1.9020496434828156,5374484.0
2016-02-23,1.8724455120658663,1.9316533353639131,1.8650448774791883,1.924252151456312,5075334.0
2016-02-24,1.9612569723524755,1.9834599747543584,1.916851516869633,1.924252151456312,4597867.0
2016-02-25,1.9168514356578623,1.9316532535250304,1.8798466163294925,1.9094502520638288,2754230.0
2016-02-26,1.9242525619322532,1.9612573907221795,1.9094507402804912,1.9464555690704173,2747863.0
2016-02-29,1.9316532535250304,1.9316532535250304,1.8872472506026263,1.9094502520638288,4152697.0
2016-03-01,1.931653257636774,2.027866081066484,1.931653257636774,1.9686580770439133,3801980.0
2016-03-02,1.9390544597486437,1.9390544597486437,1.8724452777706888,1.9020496434828156,4850628.0
2016-03-03,1.931653445694692,1.9686582687044707,1.9168516263549715,1.9538566324717344,3610058.0
2016-03-04,1.9982618758288797,2.0574698846807333,1.9760596049373624,1.9982618758288797,5984061.0
2016-03-07,2.00566358810552,2.00566358810552,1.9168519257668928,1.9464555690704173,3938000.0
2016-03-08,1.9760595295576613,2.0352673530439627,1.9464551600470728,2.0056631666403497,3928156.0
2016-03-09,1.9908611398039664,2.013064139953443,1.9242519562485805,1.9390545056691,3495780.0
2016-03-10,1.9538563226617949,1.983459773540229,1.89464832226319,1.9390545056691,3276677.0
2016-03-11,1.9390550022701944,1.9686584607302131,1.7947357389981884,1.8946488074916492,15067576.0
2016-03-14,1.820639314621655,1.8650453302046408,1.7614312938443406,1.7688326626555428,9952727.0
2016-03-15,1.6874211431327737,1.7244259622450504,1.6282133226889506,1.6578175075713104,12881792.0
2016-03-16,1.6726195998514433,1.7096244250367103,1.657817779641534,1.6874214200613529,5904135.0
2016-03-17,1.7614312245547024,1.7762330460597513,1.7022233892134733,1.7466295861566663,9637378.0
2016-03-18,1.7688323553688012,1.805837178819018,1.7318275319185856,1.7540305358529076,14035150.0
2016-03-21,1.7984360418034897,1.835440866229073,1.7836342218974517,1.813237678602536,6482588.0
2016-03-22,1.8280402309365416,1.835440866229073,1.7984360418034897,1.813237678602536,4367145.0
2016-03-23,1.8280405795556292,1.850242855881324,1.776233192916038,1.7836345620480256,6801281.0
2016-03-24,1.7318275023657737,1.7688323251845204,1.6652183085924752,1.739227954229968,9022162.0
2016-03-29,1.7318274622891956,1.79103528729324,1.7207258692148897,1.7614309170237687,5387898.0
2016-03-30,1.8132374499951145,1.8724454545824711,1.7984358150622124,1.8428418185027309,5264319.0
2016-03-31,1.78363406742488,1.8354407072697605,1.78363406742488,1.8058370700215227,4547471.0
2016-04-01,1.8058374471647745,1.809537673709865,1.7540307965002444,1.7910356254493436,4552540.0
2016-04-04,1.79103528729324,1.805837106214016,1.7614309170237687,1.7614309170237687,3589481.0
2016-04-05,1.7688320246940237,1.7984356581915526,1.765131066962712,1.776232475301024,4610770.0
2016-04-06,1.7836341748846958,1.794735585298363,1.7244261643931709,1.7540305358529076,5261718.0
2016-04-07,1.7466294333289727,1.7466294333289727,1.6504165948760854,1.6874214200613529,6270465.0
2016-04-08,1.7244261349666596,1.7836341444478283,1.7244261349666596,1.739227954229968,6311190.0
2016-04-11,1.7614308884461125,1.8132375284887816,1.7614308884461125,1.7984358929151287,4822473.0
2016-04-12,1.8428418923911236,1.887247348291163,1.8354407084139857,1.8650448950016072,4758698.0
2016-04-13,1.879846713634954,1.902049899352414,1.84654211816574,1.8650448950016072,4409130.0
2016-04-14,1.865045093424924,1.8946487338411664,1.8428420884522485,1.85024254078882,3436959.0
2016-04-15,1.8502422375316807,1.905750015526066,1.8132374184160232,1.8576436041901376,4570968.0
2016-04-18,1.88724762243939,1.9464554548944424,1.883547213020264,1.8946488074916492,4846637.0
2016-04-19,1.9168513594431151,1.9168513594431151,1.865044724307428,1.887247175564952,2910914.0
2016-04-20,1.9316532535250304,1.9538564380932,1.9020498008976607,1.9094502520638288,6702825.0
2016-04-21,1.924252151456312,1.9316533353639131,1.8724455120658663,1.924252151456312,3057484.0
2016-04-22,1.9464554205305564,1.9982620670187248,1.93905496803696,1.961257241052748,4171176.0
2016-04-26,1.990861185185485,2.0241657777223527,1.9686580014229325,1.9760593678553835,4654574.0
2016-04-27,2.0278661294341505,2.0389677220066558,1.99086130914439,2.0278661294341505,4970195.0
2016-04-28,2.0500689846728224,2.0944744362482437,2.020464617861375,2.0426678014164814,5870546.0
2016-04-29,2.079673036396372,2.161084054376797,2.079673036396372,2.1462822342146244,6661131.0
2016-05-02,2.2128905469460407,2.264697188600197,2.1980887278049885,2.2202917311770403,4906042.0
2016-05-03,2.2350933014424528,2.2868999373279864,2.2128903005426843,2.2868999373279864,4637154.0
2016-05-04,2.294301108371393,2.294301108371393,2.205488922143949,2.205488922143949,7193408.0
2016-05-05,2.1684841727793485,2.205488992147138,2.131479353411559,2.198088540973087,4416675.0
2016-05-06,2.1758857372537777,2.316503843903752,2.161083918025509,2.2646972019443377,7107868.0
2016-05-09,2.3165038813864305,2.405316079941969,2.3017020619186583,2.3609098891107063,7322192.0
2016-05-10,2.2943011533807893,2.30540274554212,2.205488965411035,2.2424937843302324,4145720.0
2016-05-11,2.249895458629759,2.346108110841238,2.2276922712707408,2.3387069263169056,4551651.0
2016-05-12,2.3831131934035006,2.47562489006877,2.3831131934035006,2.412716650689473,5152709.0
2016-05-13,2.3831130760798303,2.3868133020630418,2.309103246313024,2.3609098891107063,4628104.0
2016-05-16,2.353508333324459,2.3905131508148787,2.323904699060472,2.375711333682885,3006324.0
2016-05-17,2.390513566782694,2.4312193491833667,2.3646101534106148,2.397914751296991,2943345.0
2016-05-18,2.442321058702152,2.5089295252065957,2.3535088544945704,2.3683114073323286,4479205.0
2016-05-19,2.294301618592696,2.312803665589997,2.1536827654871824,2.1610841336071074,5805559.0
2016-05-20,2.205488922143949,2.246194881341573,2.1536822865375886,2.205488922143949,4742278.0
2016-05-23,2.235093601801156,2.3165038836126186,2.2128905979176805,2.301702064130622,4093252.0
2016-05-24,2.2350933644277204,2.2869000017731733,2.2202915465177195,2.257296365953172,3506727.0
2016-05-25,2.1832872522450817,2.231393675568152,2.138881055405849,2.2128908951858746,6426282.0
2016-05-26,2.249895450242038,2.309103278253062,2.2350936305695237,2.2350936305695237,4498378.0
2016-05-27,2.2202917311770403,2.235093550318093,2.168484357094954,2.2202917311770403,3036115.0
2016-05-30,2.161083902442765,2.1684843542360785,2.079672890185903,2.1388807159930026,3877401.0
2016-05-31,2.1536827654871824,2.1906875919097897,2.1388809447823403,2.1610841336071074,4646921.0
2016-06-01,2.1462824239085747,2.2239923070654246,2.131479870010134,2.2128908951858746,3634201.0
2016-06-02,2.212890288617911,2.235093289398032,2.1906871047308294,2.205488922143949,2547929.0
2016-06-03,2.19808868786284,2.19808868786284,2.1314794958500776,2.183286868990756,2060996.0
2016-06-06,2.3387071373782238,2.5089296360182125,2.3387071373782238,2.47932599389118,6791065.0
2016-06-07,2.508929519026076,2.508929519026076,2.4053162270919635,2.427519232312413,6241215.0
2016-06-08,2.4201174037242383,2.457122219474867,2.405315587288156,2.405315587288156,3577090.0
2016-06-09,2.5089295585003284,2.61624381076044,2.479325917287954,2.56813739024608,6639724.0
2016-06-10,2.605141860773678,2.605141860773678,2.4497212092168987,2.4571225762770754,5455263.0
2016-06-14,2.5755386433960785,2.7013549369162475,2.538533818871265,2.538533818871265,7148993.0
2016-06-15,2.5755384080579566,2.649548050345001,2.508929217300085,2.5163304012571603,5393963.0
2016-06-16,2.60514164603126,2.6865526486290108,2.5607356446143053,2.5607356446143053,6064997.0
2016-06-17,2.5163308220566205,2.5237314579303574,2.4349199821983785,2.501529184095133,26213502.0
2016-06-20,2.516330357245329,2.5385335425142586,2.3905133449942366,2.4201177140907912,3840516.0
2016-06-21,2.434919981379613,2.5015291832539703,2.420118160316097,2.47932599389118,3983174.0
2016-06-22,2.39791475454866,2.412716574276356,2.331306474220532,2.3387069263169056,2488080.0
2016-06-23,2.331306548055311,2.4349198387516893,2.331306548055311,2.412716650689473,2385857.0
2016-06-24,2.390513118921488,2.738359204361208,2.390513118921488,2.605141570201907,7006431.0
2016-06-27,2.6791519367224974,2.693953756692455,2.542234049135178,2.6199439244146947,6613901.0
2016-06-28,2.6199441179761127,2.697654914531865,2.4571229876353966,2.47932599389118,7250661.0
2016-06-29,2.442320982135563,2.5755386433960785,2.434919797502209,2.538533818871265,4781167.0
2016-06-30,2.523731116456306,2.56813712297444,2.479325659259117,2.531132300649644,4745003.0
2016-07-01,2.575538647611814,2.6458473382458623,2.5459342752439262,2.6199439244146947,4316311.0
2016-07-04,2.701354869185049,2.834572527105392,2.697654643175133,2.7901663359536317,5012273.0
2016-07-05,2.7605627605441687,2.834572404537957,2.71615657131254,2.738359574374864,4272241.0
2016-07-06,2.864176287736352,2.952987758271801,2.841973099665247,2.864176287736352,5969606.0
2016-07-07,2.9085820263849564,2.9973934886370786,2.9048810681353,2.9455868481000853,4451506.0
2016-07-08,2.8123696423674214,2.893780477462159,2.775364634093906,2.864176287736352,3070884.0
2016-07-11,2.923384044430088,3.019596880417316,2.9085822245995065,2.9529876840912506,4976183.0
2016-07-12,2.9455868481000853,2.9973934886370786,2.930785212385199,2.9455868481000853,4511159.0
2016-07-13,2.87157724405867,2.938185704331182,2.790166232333336,2.923383885306284,5241950.0
2016-07-14,2.945586916045921,2.945586916045921,2.849374267503063,2.856775451745186,4207781.0
2016-07-15,2.841972626274856,2.856775176439572,2.7124561259797284,2.760562537168665,5729313.0
2016-07-18,2.7753644402448083,2.812369445933659,2.730958433418188,2.797567626765101,3296123.0
2016-07-19,2.812369445933659,2.8271710819952327,2.7753644402448083,2.797567626765101,3927798.0
2016-07-20,2.8123693339145444,2.8197705178645016,2.7457601432207333,2.7679631457496785,4262692.0
2016-07-21,2.6569487490000787,2.6643501167525394,2.5681372798593527,2.6199439244146947,5385448.0
2016-07-22,2.716156610644556,2.8567754489685644,2.716156610644556,2.7753644365611483,5527610.0
2016-07-25,2.738359570298149,2.738359570298149,2.6236448786283297,2.6569485591908264,4795216.0
2016-07-26,2.568137022741776,2.686552852394794,2.5607358388373025,2.664349850002296,4992043.0
2016-07-27,2.7531611705328247,2.767962988269681,2.6421467135250607,2.760562537168665,3757022.0
2016-07-28,2.9455873911967685,2.982592219734713,2.849374727133906,2.8789781871288347,6446609.0
2016-07-29,2.9677900743706376,3.049200170549045,2.9381857038972896,2.982591710286369,7119671.0
2016-08-01,3.0640020750832417,3.145412905961621,3.0195967998828053,3.0195967998828053,5988988.0
2016-08-02,3.130611266204122,3.130611266204122,2.9418860086506755,2.997393609678852,5464115.0
2016-08-03,3.086205047541532,3.145412687384348,3.012195223077552,3.123209868220035,5100191.0
2016-08-04,3.123209974906821,3.138011610712679,3.0121953259721512,3.0714033340514204,3281355.0
2016-08-05,3.1084076339157205,3.145412451822915,3.075103041449502,3.1010064506059303,3835148.0
2016-08-08,2.997393609678852,3.004794977156115,2.9307853307371747,2.997393609678852,3461274.0
2016-08-09,3.034398329001877,3.086205152964258,3.0084951001276665,3.0714033340514204,4786068.0
2016-08-10,3.08620541374676,3.178717659527377,3.078804961432456,3.167616248627941,4666620.0
2016-08-11,3.1898190152395336,3.1972194665761764,3.056601369617469,3.086205006033752,5389773.0
2016-08-12,3.041799696225745,3.123209974906821,3.034398329001877,3.0714033340514204,3067787.0
2016-08-15,3.0566015006819565,3.078804686713649,2.949287261206309,2.967790038304038,3765749.0
2016-08-16,2.9899917317576405,3.0936057254096774,2.967789465545693,3.064001361009494,3084450.0
2016-08-17,3.064002031386517,3.064002031386517,2.927084150692757,2.9603887474925683,2920350.0
2016-08-18,2.9751905395792435,3.086205189840394,2.9751905395792435,3.0269971810536664,4600758.0
2016-08-19,3.086204835681115,3.086204835681115,2.9899920155506234,3.034398017044832,3339917.0
2016-08-22,3.0343983554672125,3.049200174509148,2.945586891894654,3.004794900490322,2717325.0
2016-08-23,3.065343954115308,3.0804813279728,2.951812807523177,2.959381775338904,4670763.0
2016-08-24,2.989656783674973,3.0199315340291357,2.932890830914405,2.966950440022346,2564324.0
2016-08-25,2.8155753506819523,2.8761255998467274,2.7928690072451623,2.8609882248135348,3019473.0
2016-08-26,2.891262575975165,2.970734304041424,2.876125389308048,2.913969105007788,3540968.0
2016-08-29,3.0199316157380087,3.0577753355916366,2.8307128292118624,2.883694673684169,4630778.0
2016-08-30,2.8988318972566867,2.955597099544357,2.8004379311842005,2.8761255541804207,3387737.0
2016-08-31,2.7853008487338835,2.8231447578330533,2.7474571268927312,2.8004382251155344,4505892.0
2016-09-01,2.7247505465984383,2.792869015332048,2.7171813909149223,2.747456890100976,2998791.0
2016-09-02,2.8988319336747086,2.959381995380775,2.8685564346766736,2.8685564346766736,5132644.0
2016-09-05,3.004794158852054,3.042637877681762,2.9101852362937897,2.966950440022346,4169011.0
2016-09-06,2.9745193168865764,2.989656691597446,2.906400100768677,2.921538224511535,2269757.0
2016-09-07,3.019931485809235,3.1031878906148225,3.0047941108738545,3.0804815473247524,10650096.0
2016-09-08,3.042638549624017,3.065344898291157,2.966951095249636,3.0123637925839173,3373952.0
2016-09-09,2.959381973298957,2.9669503798469923,2.8988319120446926,2.9291066617848265,2142775.0
2016-09-12,2.8534187700859475,2.8685561435325964,2.770162186210481,2.8307124290290018,4167504.0
2016-09-13,2.929106646842378,2.929106646842378,2.838281649053312,2.8761255541804207,4597163.0
2016-09-14,2.8988319120446926,2.9366756301068584,2.7777316022781635,2.9291066617848265,5801251.0
2016-09-15,2.9366758493552387,3.072913544163162,2.913969504467913,3.027500667130499,5441699.0
2016-09-16,2.9896565364072685,3.050206593881645,2.913969105007788,2.913969105007788,15648290.0
2016-09-19,2.8836943571575806,2.951812820707528,2.8836943571575806,2.913969105007788,948129.0
2016-09-20,2.921538240332952,3.01236305086402,2.860988179387576,2.8761255541804207,3875922.0
2016-09-21,2.9366755282035144,2.974519244952494,2.853418939388175,2.8912626561371546,4073477.0
2016-09-22,3.027500667130499,3.1031881089055564,3.0047943222431743,3.027500667130499,4784476.0
2016-09-23,2.9896565364072685,2.997225691514789,2.8836943571575806,2.913969105007788,4417606.0
2016-09-26,2.8912625630612623,2.974519149196395,2.876125376461757,2.959381775338904,3179877.0
2016-09-27,2.936676063291805,3.038854154583399,2.921538686188845,2.9745197869362454,2711377.0
2016-09-28,2.913969166743802,2.951812883245308,2.876125450242296,2.951812883245308,2623844.0
2016-09-29,2.9745195343323827,3.065344351011145,2.9669505655366386,3.035069786634246,3602323.0
2016-09-30,3.0275004092616173,3.0275004092616173,2.906400100768677,2.921538224511535,3081713.0
2016-10-03,2.913969368706682,2.955597197582313,2.8988319934117253,2.906400212914193,1193509.0
2016-10-04,2.883694673684169,2.9064002689191173,2.8458502047985093,2.883694673684169,2983529.0
2016-10-05,2.7247503700806748,2.73231858898389,2.6566311567280336,2.6944748728559618,4256593.0
2016-10-06,2.694474745046633,2.720966131563149,2.596081724458344,2.6187873163809225,4388921.0
2016-10-07,2.543100000866678,2.573375310744382,2.490118910798155,2.520394220675859,4733613.0
2016-10-10,2.535531642541589,2.626356450339499,2.535531642541589,2.580943765553555,2446051.0
2016-10-11,2.626356729147955,2.626356729147955,2.535531911708274,2.5658066635968213,2534784.0
2016-10-12,2.497688044907603,2.5355317634423846,2.4674125457573743,2.482550669848491,3485286.0
2016-10-13,2.5128254471684124,2.5960820408137995,2.5128254471684124,2.5885128850573027,2866949.0
2016-10-14,2.58094379475799,2.58094379475799,2.471197501869093,2.5128253285822635,4424679.0
2016-10-17,2.467412840912207,2.520394689875857,2.387941284643886,2.422000897560643,8862357.0
2016-10-18,2.482550473667163,2.5430999691187406,2.4674123507723222,2.49011887971163,4443674.0
2016-10-19,2.5506690822869973,2.5658064570124948,2.490119021611016,2.5052562090785164,4497299.0
2016-10-20,2.53553195800924,2.5885130556686966,2.448491248893676,2.550669334229936,4961842.0
2016-10-21,2.535532004863049,2.565806757863883,2.505256502830138,2.535532004863049,2941573.0
2016-10-24,2.5431004122262286,2.5695908679164634,2.505256502830138,2.535532004863049,2066541.0
2016-10-25,2.520394466106662,2.5355318416325776,2.452275246321006,2.474981777754896,2495712.0
2016-10-26,2.4976881341592496,2.5431002609593283,2.474981789872197,2.527962885359302,2146113.0
2016-10-27,2.4447064276646,2.4825508987203526,2.369018983617244,2.391725329186262,3285102.0
2016-10-28,2.422000682527184,2.493903263089781,2.4068625579692395,2.474981777754896,2377326.0
2016-10-31,2.505256156951463,2.505256156951463,2.448490956097466,2.4598442209778577,2347830.0
2016-11-01,2.4598443431478936,2.474981718310236,2.414431468628856,2.4371379995173768,1674903.0
2016-11-02,2.5203943364140247,2.6339256769354127,2.497687993406548,2.611219333927936,5567566.0
2016-11-03,2.573375212387689,2.724750257926609,2.5658062447640644,2.7096128844533043,6772094.0
2016-11-04,2.686906830783962,2.705828315577212,2.618787612948246,2.6490631121654555,5001831.0
2016-11-07,2.5809439165588093,2.5960820408137995,2.5128254471684124,2.5885128850573027,3182215.0
2016-11-08,2.5128255766919354,2.573375642478901,2.4598444797936043,2.5582384537336824,2774316.0
2016-11-09,2.4901190794375547,2.800437983757561,2.444706205174477,2.747456890100976,8823064.0
2016-11-10,2.5052560663165377,2.596081807557797,2.452274976909428,2.49011887971163,8437640.0
2016-11-11,2.414432001557276,2.4220011589541657,2.236566446519648,2.3084697902582363,9254548.0
2016-11-14,2.1873687829853217,2.251703136925127,2.126818725700452,2.1570942224878538,6757368.0
2016-11-15,2.2327818790051177,2.255487473968417,2.12681894036028,2.1646626597611447,7003663.0
2016-11-16,2.247918880919627,2.278193439442598,2.187368640325837,2.247918880919627,4871532.0
2016-11-17,2.232781587637651,2.232781587637651,2.1078971801052178,2.119250444250334,6285719.0
2016-11-18,2.043562499212132,2.0927594879350724,2.0095036360638496,2.073838001329372,5875385.0
2016-11-21,2.1268186628204746,2.194937873175212,2.1041123217882225,2.119250444250334,5508657.0
2016-11-22,2.096544012648109,2.164662477112396,2.08140663851982,2.1495251029841063,3100454.0
2016-11-23,2.119250454949428,2.194937884256415,2.119250454949428,2.1797997617178786,3207700.0
2016-11-24,2.073837908335545,2.1268190047458595,2.0435624075759016,2.104112660063144,4217489.0
2016-11-25,2.081406893422966,2.111681645387196,2.028425047566495,2.081406893422966,3497577.0
2016-11-28,2.096544309486145,2.1873691288892307,2.0814069332146388,2.141956438300664,3134795.0
2016-11-29,2.164662477112396,2.1797998512406846,2.126818760904688,2.1495251029841063,5110529.0
2016-11-30,2.1797998151594777,2.1797998151594777,2.100328087341945,2.1570942224878538,4161482.0
2016-12-01,2.1192504797333656,2.14952503984265,2.0738376096505227,2.111681324746587,6653597.0
2016-12-02,2.1116815649547367,2.206290488940888,2.1003282993280723,2.1646626597611447,4105471.0
2016-12-05,2.202506091745352,2.206290201030422,2.081406542529914,2.119250444250334,3705948.0
2016-12-06,2.066268953246619,2.1343881811788017,1.9905815047913968,2.0057188821276237,7628000.0
2016-12-07,2.058700615803309,2.062484725849917,2.013287737341656,2.0208568937249662,4435121.0
2016-12-08,2.058700328944095,2.066268547982756,2.0132874568102688,2.0435622055448386,4216338.0
2016-12-09,2.035994176677552,2.0889752727987205,2.005718676083137,2.051131552458738,3337095.0
2016-12-12,2.0208569307431814,2.0511316842508087,1.952737705431896,2.013287774221219,5772250.0
2016-12-13,2.028425229019008,2.039778496093714,1.9792282377166897,2.0057188821276237,3878174.0
2016-12-14,1.9905815721712052,2.096544527917772,1.983013351391987,2.0889755581064096,4231931.0
2016-12-15,1.9754439861534407,1.9905813624069049,1.8846191668586092,1.9224628883792931,7654761.0
2016-12-16,1.8543434908976029,1.8770500212870325,1.7975782884720206,1.8089315536667347,9299427.0
2016-12-19,1.8089314921023112,1.831637834460964,1.7559504011147715,1.7710877754292156,7038060.0
2016-12-20,1.8013622896629191,1.9300309978877013,1.8013622896629191,1.90732521789718,8215084.0
2016-12-21,1.8921874337099889,1.91867882591433,1.8429906319660936,1.8921874337099889,4579713.0
2016-12-22,1.8921875631328195,1.948953712476718,1.8770503727270609,1.937600445156332,2721139.0
2016-12-23,1.914894097773592,1.9603067925390707,1.8846193424460076,1.937600445156332,2021502.0
2016-12-28,1.9981503726249457,2.0738378101339814,1.97922795147368,2.066268654415472,3929946.0
2016-12-29,2.0889752841993445,2.149525349428575,2.077622018228981,2.104112660063144,3519147.0
2016-12-30,2.1949377949160103,2.3008999669232435,2.187368640325837,2.247918880919627,4323687.0
2017-01-03,2.2025060132163103,2.2630562538101,2.1495249272126937,2.247918880919627,4364621.0
2017-01-04,2.247918880919627,2.3008999669232435,2.217643386106783,2.247918880919627,4167588.0
2017-01-05,2.2630570929734293,2.3236071687617943,2.2630570929734293,2.3084697902582363,4762664.0
2017-01-06,2.369019126247601,2.4144318201197765,2.323606994149516,2.346313341085604,5581960.0
2017-01-09,2.3387440987544266,2.3841569745882567,2.2819788934376777,2.361450443042337,4421489.0
2017-01-10,2.422000831127656,2.4447064276646,2.3879412191451204,2.391725329186262,4044398.0
2017-01-11,2.422000326062794,2.437137699360825,2.3917248304348124,2.406862203732844,4828092.0
2017-01-12,2.437137898349633,2.437137898349633,2.376587651181748,2.399293993869705,3008802.0
2017-01-13,2.369019254175479,2.3917256023377176,2.285763393279431,2.323607119625122,5955735.0
2017-01-16,2.346313021796985,2.429568866867648,2.346313021796985,2.3765877724092235,3043251.0
2017-01-17,2.4068624397162424,2.5355317170578533,2.4068624397162424,2.497687999215377,5748386.0
2017-01-18,2.558238092013581,2.5847285430881426,2.482550473667163,2.49011887971163,4706112.0
2017-01-19,2.45984433351559,2.478765818321921,2.42200061487092,2.444706209380515,5238315.0
2017-01-20,2.4220006243550345,2.444706218953541,2.3841569055621754,2.4371379995173768,4317852.0
2017-01-23,2.4976881219307794,2.5241787631736394,2.467412621846921,2.474981777754896,2749947.0
2017-01-24,2.4901190309372847,2.497687999215377,2.4484910162137603,2.497687999215377,3038535.0
2017-01-25,2.482550624433186,2.5203943422756616,2.452275125836811,2.497687999215377,4560071.0
2017-01-27,2.3841569055621754,2.452275187421716,2.35388140620548,2.4371379995173768,2905848.0
2017-01-30,2.4295688437911998,2.474981718310236,2.414431468628856,2.4371379995173768,2815623.0
2017-01-31,2.459844040194842,2.4825503810288585,2.3992937979707976,2.406862203732844,3209149.0
2017-02-01,2.437137914100301,2.467412476105917,2.422000539468495,2.4522751014741107,4538374.0
2017-02-02,2.459844414272172,2.5506692296463536,2.422000694385093,2.527962885359302,3829786.0
2017-02-03,2.543100242930965,2.599866196875177,2.512825491945534,2.5733755556904168,5199931.0
2017-02-06,2.633925555388417,2.6604160067876963,2.573375310162674,2.633925555388417,4432021.0
2017-02-07,2.7171811030450024,2.7398876313999136,2.6490628287861404,2.7096128844533043,6715187.0
2017-02-08,2.686906449279616,2.709612789581528,2.603649868172606,2.6263562084745184,4100636.0
2017-02-09,2.679337665472976,2.698259899230296,2.633925727616217,2.6566313220285944,3986303.0
2017-02-10,2.573375464511443,2.6036502144241886,2.505256247288763,2.6036502144241886,3162850.0
2017-02-13,2.6187875893805623,2.649063088325309,2.596081995091003,2.6036502144241886,2634336.0
2017-02-14,2.5809435278706947,2.649062736034405,2.565806154927395,2.6263562084745184,2600120.0
2017-02-15,2.6112192652891992,2.6831225892938195,2.588512735620591,2.679337543489076,4012938.0
2017-02-16,2.7247503792480763,2.7247503792480763,2.664200133626887,2.686906662992823,3338009.0
2017-02-17,2.7020440371401304,2.7323185981767546,2.6679844303492164,2.686906662992823,2746864.0
2017-02-20,2.6490628006574464,2.713396964937337,2.641493645856212,2.6641999867120374,2302397.0
2017-02-21,2.686906830783962,2.717181393711163,2.6339257370728544,2.6490631121654555,2672944.0
2017-02-22,2.6339253630911057,2.649062736034405,2.588512495229307,2.6263562084745184,2661039.0
2017-02-23,2.649062736034405,2.698259525801584,2.611219022789194,2.6263562084745184,2632493.0
2017-02-24,2.709613005100769,2.7171812240294475,2.664200133626887,2.686906662992823,3490466.0
2017-02-27,2.7247504155683,2.7323186345978607,2.6642001691399915,2.679337543489076,4390310.0
2017-02-28,2.5960821746287817,2.618787770488596,2.5128255766919354,2.5582384537336824,7981440.0
2017-03-01,2.5733757270011206,2.5733757270011206,2.482550906224561,2.535532004863049,4208987.0
2017-03-02,2.543100242930965,2.6187876821685623,2.539315945872288,2.5733755556904168,4666837.0
2017-03-03,2.482550677057193,2.482550677057193,2.406862490735845,2.444706209380515,4225175.0
2017-03-06,2.4674125529221187,2.5014721618635245,2.444706209380515,2.444706209380515,2906880.0
2017-03-07,2.4601791062979537,2.467915741889056,2.328660129371725,2.3518696533327814,4938723.0
2017-03-08,2.336396956368953,2.375078985887711,2.305450796816795,2.3518696533327814,3893486.0
2017-03-09,2.344132910971647,2.413761102556524,2.328660213449169,2.3596063741186537,3578398.0
2017-03-10,2.359606624747603,2.38281519498112,2.336397288889476,2.3441331599570607,3166470.0
2017-03-13,2.4369701778243917,2.498860765091637,2.4292333519749816,2.4601787413116525,5908479.0
2017-03-14,2.467915449224284,2.537543630038144,2.429233424292744,2.506597474155824,4707356.0
2017-03-15,2.4756522016043765,2.4833880704233016,2.3905513281949964,2.4601787413116525,3744211.0
2017-03-16,2.568489299887486,2.6381167226561884,2.55301660307426,2.5607524729655635,5665280.0
2017-03-17,2.599434711121938,2.614908173664473,2.522070460907265,2.522070460907265,6163581.0
2017-03-20,2.5452801067627355,2.568489440361104,2.4679158528409717,2.52980740910329,3657825.0
2017-03-21,2.5530166618202994,2.599434753328078,2.522070501857268,2.5530166618202994,2682439.0
2017-03-22,2.591698588477957,2.630380616967394,2.576225891925855,2.583961953092725,3134229.0
2017-03-23,2.576226263067712,2.6149084885359914,2.5143348937246124,2.6071716606300392,4151081.0
2017-03-24,2.6071713890219,2.62264408619116,2.5452800261264774,2.5530166618202994,3599109.0
2017-03-27,2.614907946220519,2.638116511063585,2.5762257287746886,2.5994344850238624,3312694.0
2017-03-28,2.622644023891308,2.622644023891308,2.5607524710599656,2.61490815400576,2427420.0
2017-03-29,2.5839619947778423,2.63811672069302,2.5762259334861715,2.61490815400576,3746875.0
2017-03-30,2.6303806613587604,2.6303806613587604,2.545279967558461,2.5607524729655635,2378288.0
2017-03-31,2.53754396465104,2.576225994683381,2.522070501857268,2.5530166618202994,2261067.0
2017-04-03,2.55301660307426,2.5916986322165103,2.55301660307426,2.5607524729655635,2216352.0
2017-04-04,2.5916983972730527,2.7077446655860653,2.5839617624585984,2.67679850914046,4576306.0
2017-04-05,2.669062563330727,2.738689786382676,2.669062563330727,2.7000077618574694,2932222.0
2017-04-06,2.730954194379091,2.792844789115419,2.730954194379091,2.754162760667209,3246030.0
2017-04-07,2.7541628024154505,2.839263687384955,2.700008076610738,2.785108961580243,6433129.0
2017-04-10,2.746426874797198,2.81605429590802,2.700008019838292,2.792844772725509,4370213.0
2017-04-11,2.761899460054701,2.792844660292424,2.7077447375688264,2.723217241984632,4095367.0
2017-04-12,2.792844893848292,2.808318356588646,2.7193495346964984,2.8005817209215325,7211624.0
2017-04-13,2.8237909906148047,2.8740777814846328,2.769636264810093,2.785108961580243,10592370.0
2017-04-18,2.676798457747356,2.692271918485289,2.5762256524003035,2.622643737740872,7425550.0
2017-04-19,2.6303806594013484,2.6729308148637108,2.5762259334861715,2.61490815400576,5600803.0
2017-04-20,2.514334553567319,2.583961975772079,2.506597726708061,2.576225914537309,6990393.0
2017-04-21,2.4911252156432897,2.5684892731215894,2.4911252156432897,2.5452799410344262,4462542.0
2017-04-24,2.5298069928414275,2.665193697154585,2.5298069928414275,2.622643737740872,5773239.0
2017-04-26,2.514334480750068,2.529807176989872,2.406024267228628,2.452442930166388,9711218.0
2017-04-27,2.483388431502991,2.545279984799629,2.475652561559286,2.522070460907265,2860901.0
2017-04-28,2.506597884098786,2.5414119801994075,2.4447065192426023,2.52980740910329,3967502.0
2017-05-01,2.54527966167196,2.6149078416973843,2.4756522472709377,2.491124942224687,3142813.0
2017-05-02,2.4679153458743244,2.522070063666958,2.429233322562688,2.5143341949416964,4821335.0
2017-05-03,2.529806966718211,2.560752165219608,2.4679154212788115,2.491124942224687,2210668.0
2017-05-04,2.4214971440912163,2.4911253350976352,2.402156511606463,2.475652637703702,3212007.0
2017-05-05,2.4214970253830503,2.491125212976112,2.4214970253830503,2.4679156895076773,3262151.0
2017-05-08,2.47565253329808,2.491125230039484,2.406024345228089,2.4292336774493783,3343637.0
2017-05-09,2.4524428927685324,2.5065976158912022,2.4369703881707894,2.4988609807801034,3319315.0
2017-05-10,2.5530165764696022,2.5762259085567654,2.5375438798176155,2.5452799410344262,3908324.0
2017-05-11,2.5530166203678344,2.560752490311539,2.5065977639892303,2.522070460907265,2237885.0
2017-05-12,2.5452799410344262,2.5684892731215894,2.5143345477304524,2.5452799410344262,3059294.0
2017-05-15,2.5607525690734,2.5607525690734,2.4679158104914083,2.475652637703702,3125276.0
2017-05-16,2.4988608394821927,2.5143343002355585,2.467915449224284,2.506597474155824,3093696.0
2017-05-17,2.529807250255225,2.5878299106864024,2.5220704233959674,2.576225914537309,6389949.0
2017-05-18,2.6226439985127272,2.638116695164713,2.5375438798176155,2.5452799410344262,4419128.0
2017-05-19,2.537543923449799,2.5684893172858683,2.5065977639892303,2.522070460907265,2456903.0
2017-05-22,2.5143346317879582,2.5530166618202994,2.4369705717232764,2.5530166618202994,5397414.0
2017-05-23,2.5530167236178016,2.603303517001973,2.545280087736709,2.5684894211615883,2407082.0
2017-05-24,2.5375439594591733,2.5414118944859143,2.4060244068374708,2.444706436790668,8812435.0
2017-05-25,2.47565253329808,2.483388403153475,2.3828148216006766,2.4292336774493783,7181194.0
2017-05-26,2.4524428302203454,2.483388221438814,2.402156234529643,2.483388221438814,8104765.0
2017-05-29,2.5065977182054118,2.529807241673846,2.4524429928722564,2.4679156895076773,3855588.0
2017-05-30,2.4679158528409717,2.5414119801994075,2.4601792169020475,2.52980740910329,4526726.0
2017-05-31,2.52980740910329,2.5452801067627355,2.506597884098786,2.52980740910329,2902604.0
2017-06-01,2.537543906261033,2.576225935403284,2.529807270745235,2.5607524729655635,2704867.0
2017-06-02,2.576225914537309,2.583961975772079,2.5530165823962667,2.576225914537309,3099166.0
2017-06-05,2.61490815400576,2.653590183119226,2.591698630287884,2.61490815400576,4665604.0
2017-06-06,2.645853054760267,2.684535079466678,2.618775790590661,2.6613257497991705,6329346.0
2017-06-07,2.723217263083313,2.777371985988764,2.715480628003246,2.761899481453082,6341598.0
2017-06-08,2.715480606964505,2.800581486718661,2.715480606964505,2.723217241984632,4091831.0
2017-06-09,2.68453500251618,2.7851085701197333,2.6381163445117277,2.68453500251618,5349263.0
2017-06-13,2.661326064026413,2.75416281943953,2.6458533671606226,2.746426949521945,7180995.0
2017-06-14,2.761899481453082,2.8160542043585326,2.738689959025108,2.761899481453082,5198753.0
2017-06-15,2.7464269325456825,2.8353957524500726,2.7464269325456825,2.785108961580243,8838800.0
2017-06-16,2.8005816756613986,2.83539576997627,2.7232174257079484,2.746426949521945,32733384.0
2017-06-19,2.738689959025108,2.788976747202751,2.7000079320614514,2.761899481453082,4164363.0
2017-06-20,2.7541628024154505,2.785108961580243,2.730954235775532,2.785108961580243,3953331.0
2017-06-21,2.7696365974057824,2.7928451668327345,2.742559326954876,2.777372468204523,3035431.0
2017-06-22,2.808318422952796,2.8663410863598946,2.800581787102856,2.847000453765704,3667452.0
2017-06-23,2.88568172705726,2.9088902871322557,2.831526059540757,2.89341759473881,3928276.0
2017-06-26,2.8856824702582475,2.908891036310556,2.827658853957118,2.908891036310556,4335237.0
2017-06-27,2.8856824702582475,2.920495606445887,2.8624729471753487,2.908891036310556,2768069.0
2017-06-28,2.932100289027565,2.9437050502565056,2.8663408048233947,2.932100289027565,4142109.0
2017-06-29,2.9243645243658527,2.9901238195206026,2.9088910622251283,2.9785192492818893,4416988.0
2017-06-30,2.93210034750216,2.963046505667232,2.9127597164219288,2.924364477882302,3255444.0
2017-07-03,2.9398373805151,2.9630467136589127,2.85473649232112,2.85473649232112,4008332.0
2017-07-04,2.808318422952796,2.847000453765704,2.7928449598467844,2.847000453765704,3965468.0
2017-07-05,2.854736110269607,2.9166274656306763,2.854736110269607,2.901154770344988,2997291.0
2017-07-06,2.9088908533782805,2.9514415792189896,2.8934181579729144,2.9398370098134388,3566565.0
2017-07-07,2.9011549752305323,2.9398371946918336,2.8779456435537507,2.908891036310556,2342799.0
2017-07-10,2.8779453244724587,2.95530937200538,2.854735995368924,2.947573503189159,2823007.0
2017-07-11,2.9553097862853974,2.970782483117311,2.9011550602645158,2.9166277570964287,3614865.0
2017-07-12,2.9398372808596083,2.970782483117311,2.9088911215712865,2.9166277570964287,2563370.0
2017-07-13,2.9398372880158266,3.036541978411402,2.924364591146249,3.0249379821260605,4433173.0
2017-07-14,3.001728365653223,3.036541691057665,2.928232249001781,2.9398370098134388,4675660.0
2017-07-17,2.9553097862853974,2.978519310048577,2.897287125314192,2.9166277570964287,2999745.0
2017-07-18,2.916627667127138,2.947573825460863,2.8856824658240026,2.8856824658240026,4182235.0
2017-07-19,2.901154971121654,2.901154971121654,2.77737206042692,2.8315267847838066,3146524.0
2017-07-20,2.8392635842742107,2.854736280482453,2.79671362185001,2.8160542528526697,2434008.0
2017-07-21,2.8237910186948976,2.963046630853888,2.8237910186948976,2.87794574503813,3695112.0
2017-07-24,2.885682538111655,3.001728625005892,2.885682538111655,2.955309769154727,4528643.0
2017-07-25,2.9553098140251155,3.017201367558202,2.9553098140251155,3.0094645405543154,4442877.0
2017-07-26,2.993992014168533,3.055883375865215,2.9591779198451427,3.0249379821260605,3956065.0
2017-07-27,3.0558831098071644,3.113905765867913,3.044278348907685,3.071355805329624,3472420.0
2017-07-28,3.0481464518693224,3.063619912899114,2.9398370098134388,2.9398370098134388,3734967.0
2017-07-31,2.9630464899406,3.0055964523096224,2.9437050933385573,2.9630464899406,3754799.0
2017-08-01,2.955309793479279,3.04814674032124,2.9514418585195408,3.0249379821260605,3132154.0
2017-08-02,3.0404109043002125,3.0404109043002125,2.970782710493751,2.99399223603333,2536082.0
2017-08-03,2.9862559528429315,3.0597513108249537,2.9862559528429315,3.0249379821260605,2863537.0
2017-08-04,3.001728486872519,3.0713559061176032,3.001728486872519,3.0404105140571973,2078885.0
2017-08-07,2.993991851748247,3.044278448807105,2.963046459687841,3.0404105140571973,2056373.0
2017-08-08,3.04041070013311,3.04041070013311,2.997859969969924,3.0094645405543154,1728565.0
2017-08-09,3.0094645246888554,3.1332474396963383,3.0017286547563784,3.125510804139364,4981347.0
2017-08-10,3.156456669372908,3.156456669372908,3.082960552492737,3.110037817387922,3223164.0
2017-08-11,3.148719671253165,3.168061065881078,3.090697018618197,3.102301778832506,2889757.0
2017-08-14,3.110038210275103,3.117774846088382,3.0829609419592803,3.094565512866937,1602832.0
2017-08-15,3.071355969749249,3.102302128075246,3.0404105770477234,3.055883273398487,1426978.0
2017-08-16,3.055883393491659,3.055883393491659,2.9669145725023864,2.986255970067762,3907741.0
2017-08-17,3.017200871428261,3.086828283485504,2.993991542669753,3.0326735658611725,4740579.0
2017-08-18,2.993991823426905,3.048146546129516,2.9707823010858645,2.9707823010858645,3469761.0
2017-08-21,2.9785193344791616,3.0017286670265864,2.9669145725023864,2.986255970067762,3545933.0
2017-08-22,3.017201589041264,3.067488384275226,2.986256192815369,3.0636204490046635,2135322.0
2017-08-23,3.094565450622595,3.117774783377205,3.0558834207710377,3.0790927535256483,3247387.0
2017-08-24,3.094565450622595,3.106170212702964,3.0674881828514065,3.0790927535256483,1678355.0
2017-08-25,3.094565135722474,3.110037831244933,3.040410414284705,3.071355805329624,3346416.0
2017-08-28,3.09456530138457,3.102302128075246,3.021069180242447,3.055883273398487,1643423.0
2017-08-29,3.11777482760878,3.2106117771320366,3.0945654945249013,3.133247524925236,5116825.0
2017-08-30,3.148719921901943,3.233820801758843,3.140984052496924,3.233820801758843,5164169.0
2017-08-31,3.210611776451985,3.2492936154379977,3.156457048746665,3.210611776451985,4653911.0
2017-09-01,3.233821055451829,3.311185114942356,3.233821055451829,3.249293561100132,4469963.0
2017-09-04,3.295712363620192,3.334394390481963,3.2725028412533503,3.2879753457482788,2719571.0
2017-09-05,3.3034486387032165,3.311185274712928,3.2492937178843264,3.257030736706309,2314235.0
2017-09-06,3.2492929693363317,3.3111845119068177,3.2492929693363317,3.303447877679416,2403375.0
2017-09-07,3.2879753457482788,3.303448233055432,3.2570303367584224,3.2879753457482788,2656078.0
2017-09-08,3.2570306154161544,3.3614721351597305,3.2531615319308385,3.326658040037034,5242378.0
2017-09-11,3.272502510796934,3.295712030820085,3.218347984908745,3.2260838535628182,3855218.0
2017-09-12,3.155094647060281,3.1945332911185345,3.1195995941978536,3.1235441611436774,3575986.0
2017-09-13,3.123544018009885,3.170869842291124,3.0919925577891023,3.131431200040113,2333604.0
2017-09-14,3.107768249084323,3.1393195177235254,3.091992907489741,3.115656212606633,2644171.0
2017-09-15,3.1866455425072706,3.222140597757615,3.084105529417469,3.115656212606633,6028218.0
2017-09-18,3.1156563400026207,3.13143168224224,3.084105655523382,3.0998809977630013,1793052.0
2017-09-19,3.07621736509165,3.1235441673861373,3.0407223121582847,3.084105328099065,4195807.0
2017-09-20,3.1156561720430824,3.166926568220505,3.0841054892646853,3.1550948182410936,2482289.0
2017-09-21,3.0841055105257627,3.10776823004767,3.00128384554896,3.0210035590839284,4008093.0
2017-09-22,2.997340277811328,3.0052282413476887,2.957901435879589,2.973676777502272,2947633.0
2017-09-25,2.950013571646744,2.9973403787079618,2.902687545185607,2.989452219756056,2641094.0
2017-09-26,3.0367785832314094,3.0367785832314094,2.9657884805842025,2.997339940882948,3078566.0
2017-09-27,2.997340295163476,3.0091718502364864,2.9657888311354017,2.9815649534494684,2778707.0
2017-09-28,2.926350293694961,2.942126416599724,2.8553609605988903,2.8553609605988903,2271401.0
2017-09-29,2.8474727013447727,2.9026874707927792,2.8316973595953656,2.839585518345106,3155702.0
2017-10-02,2.839585518345106,2.8711362018439206,2.819865804495807,2.839585518345106,1631679.0
2017-10-03,2.855360860094513,2.855360860094513,2.792258712496825,2.839585518345106,2304655.0
2017-10-04,2.839585603080669,2.894799593576247,2.839585603080669,2.8632489091359346,3937137.0
2017-10-05,2.910574658371821,2.9500133028881064,2.871136013855537,2.9421261204048554,4529435.0
2017-10-06,2.965788870869184,2.965788870869184,2.8947995394800534,2.926350223330767,2706619.0
2017-10-09,2.9657888139659105,2.989452119124954,2.9500134723432287,2.973676777502272,1880031.0
2017-10-10,2.997340451978752,3.0525544435914966,2.973676950294673,3.0525544435914966,3218399.0
2017-10-11,3.052554100121762,3.080160995246827,2.997340114721629,3.044666722464604,3479467.0
2017-10-12,3.036778575727682,3.135374791055227,3.0210032359172723,3.131431200040113,2812622.0
2017-10-13,3.1235441611436774,3.1235441611436774,3.076217358943774,3.1235441611436774,1417963.0
2017-10-16,3.0919930339181607,3.1156563400026207,3.072274100056162,3.0998809977630013,3408241.0
2017-10-17,3.0998805204192936,3.155094502480714,3.0998805204192936,3.131431200040113,2672015.0
2017-10-18,3.107767897599512,3.178757804921315,3.0919925577891023,3.131431200040113,2829841.0
2017-10-19,3.107768718889893,3.1550953362781056,3.091993374910532,3.107768718889893,2067181.0
2017-10-20,3.099881056659606,3.15509504827235,3.0525544435914966,3.0525544435914966,1844296.0
2017-10-23,3.028890941907417,3.076217750125552,3.0210037585128062,3.0525544435914966,2164410.0
2017-10-24,3.052554400706625,3.131431697745289,3.052554400706625,3.091993049225957,2545874.0
2017-10-25,3.099880871012052,3.155094859318107,3.084105529417469,3.115656212606633,2054163.0
2017-10-26,3.131431822158541,3.2142527141296204,3.107768515016774,3.1787584364420742,3947443.0
2017-10-27,3.178757804921315,3.186645182101534,3.1156558602297038,3.131431200040113,2880579.0
2017-10-30,3.1235443306127078,3.170870159630292,3.1235443306127078,3.1550948182410936,1514950.0
2017-10-31,3.1550951176341178,3.162983276952265,3.0604424748671253,3.0683296584351285,2487582.0
2017-11-01,3.0683292213675006,3.1156560238846103,3.060442038922986,3.0762173795620207,1702169.0
2017-11-02,3.099880662468726,3.1235441611436774,3.0683292008021232,3.1235441611436774,1645208.0
2017-11-03,3.139319191094976,3.2418599741160348,3.139319191094976,3.2260838535628182,2367643.0
2017-11-06,3.233972273899516,3.265522958270703,3.2181971268639424,3.2418604328673637,1523084.0
2017-11-07,3.257635630381333,3.273410971866344,3.2339721302787883,3.249747471763799,1540531.0
2017-11-08,3.2497471562176763,3.2497471562176763,3.2103085136095726,3.2260838535628182,1761282.0
2017-11-09,3.241860415846599,3.2497475990229345,3.226084293143753,3.2339722569201665,2541016.0
2017-11-10,3.249747345734209,3.2655226866074307,3.233972004860988,3.2655226866074307,2047265.0
2017-11-13,3.265522564766075,3.3049612082026223,3.249747224481454,3.2970740259353035,2562945.0
2017-11-14,3.2812994003345777,3.3128496955992395,3.265523081802081,3.3128496955992395,1993727.0
2017-11-15,3.2970740259353035,3.3128491710699275,3.281298880800679,3.2970740259353035,2360676.0
2017-11-16,3.281299147939423,3.3049614772677747,3.249747489051498,3.257635647710995,1591354.0
2017-11-17,3.273410971866344,3.2812991304838777,3.2339721302787883,3.249747471763799,2136432.0
2017-11-20,3.2260841238602023,3.257635587010203,3.198477032691472,3.2024215998227503,1925900.0
2017-11-21,3.2181966714611767,3.23397181626443,3.194533173656326,3.2260838535628182,1382501.0
2017-11-22,3.2260838535628182,3.2497471562176763,3.20242133150793,3.2260838535628182,1706811.0
2017-11-23,3.2497471562176763,3.257635314069281,3.2103085136095726,3.2260838535628182,1303855.0
2017-11-24,3.2339722569201665,3.257635757949367,3.210308951040985,3.2339722569201665,962065.0
2017-11-27,3.233972084574734,3.2497474258368,3.1787580974324903,3.18664547533851,2383123.0
2017-11-28,3.186645477947732,3.24974742849769,3.1708701366727494,3.2024215998227503,2191594.0
2017-11-29,3.218196982078848,3.226084164941754,3.147206872112376,3.16298299418829,2130885.0
2017-11-30,3.162983147321562,3.162983147321562,3.0919930339181607,3.0998809977630013,2258632.0
2017-12-01,3.099881339625276,3.1117130915473505,3.0841059956459147,3.107768718889893,1186933.0
2017-12-04,3.1314315542012148,3.1314315542012148,3.084105529417469,3.115656212606633,1023158.0
2017-12-05,3.1156566836046378,3.1550953362781056,3.099881339625276,3.107768718889893,1388477.0
2017-12-06,3.084105655523382,3.1156563400026207,3.0446670071993025,3.0998809977630013,2409130.0
2017-12-07,3.099880955609683,3.1708702874476624,3.076217649847005,3.1393196033974617,1628940.0
2017-12-08,3.107768046221308,3.111712418025016,3.0525540615194067,3.084105328099065,1850667.0
2017-12-11,3.091993374910532,3.1314320275839997,3.091993374910532,3.107768718889893,1769034.0
2017-12-12,3.107768447879943,3.1787583677716547,3.095936696989645,3.1472070971142023,2831230.0
2017-12-13,3.1629829768107194,3.1629829768107194,3.1117125806332955,3.1550948182410936,2097671.0
2017-12-14,3.1708701366727494,3.2260841238602023,3.1550947953977664,3.2024215998227503,2373915.0
2017-12-15,3.2024216424587784,3.253692038947595,3.1866455203737214,3.249747471763799,7198296.0
2017-12-18,3.257635246954828,3.2655224288939766,3.166926214705,3.170869805674573,2017443.0
2017-12-19,3.186645635341825,3.273411089964779,3.186645635341825,3.273411089964779,1863806.0
2017-12-20,3.2418605046143893,3.2891865322185634,3.2260843814795668,3.2891865322185634,1363214.0
2017-12-21,3.304961731483019,3.3286252335316258,3.2812994003345777,3.3128496955992395,2159747.0
2017-12-22,3.304961292241891,3.324681199911597,3.297074109774016,3.304961292241891,1715074.0
2017-12-27,3.32073809254295,3.423277724366454,3.32073809254295,3.4075025765320968,1573143.0
2017-12-28,3.399614698227865,3.4508848939629777,3.3917267356224765,3.415389842838685,992895.0
2017-12-29,3.431165781040848,3.470604427803384,3.391727134278313,3.391727134278313,1038669.0
2018-01-02,3.431165355427908,3.486379141806539,3.415389820619737,3.446940499936101,1776801.0
2018-01-03,3.4706042229077587,3.502155684875106,3.462717040440927,3.502155684875106,2880757.0
2018-01-04,3.48637935714844,3.5179308190135874,3.4153900315768677,3.454828675883298,2191936.0
2018-01-05,3.470604019876492,3.4784919824818807,3.395670326625191,3.415389842838685,2705015.0
2018-01-08,3.4153900315768677,3.458772267103939,3.4075020685355795,3.454828675883298,1132612.0
2018-01-09,3.462717545452649,3.462717545452649,3.4075025765320968,3.4075025765320968,859797.0
2018-01-10,3.4232774033207343,3.4469409034531533,3.352288073823548,3.352288073823548,2027699.0
2018-01-11,3.383838541858148,3.4075020404872256,3.344399897876352,3.344399897876352,1781901.0
2018-01-12,3.3444003094953265,3.39172731257835,3.3444003094953265,3.383838958331116,1622041.0
2018-01-15,3.431165767383115,3.4863795603908647,3.423277413581965,3.4863795603908647,2356533.0
2018-01-16,3.5021560381070547,3.510043221369397,3.4548290355325726,3.470604572957386,1350794.0
2018-01-17,3.462717244870914,3.470604427803384,3.391727134278313,3.391727134278313,1385110.0
2018-01-18,3.4075020404872256,3.423277185839945,3.3128492168709136,3.344399897876352,1668712.0
2018-01-19,3.34439985163917,3.368063349941093,3.2970740259353035,3.2970740259353035,1280659.0
2018-01-22,3.3128492553097737,3.348344308515238,3.285242555472196,3.304961292241891,892618.0
2018-01-23,3.328624791145535,3.3404563454473557,3.2812989642382577,3.304961292241891,956819.0
2018-01-24,3.336512789840488,3.344399972392582,3.3010177362560102,3.320737644136284,2218993.0
2018-01-25,3.3365130441578907,3.395670820807829,3.3049615794445284,3.3759516920245285,2390174.0
2018-01-29,3.344400254648732,3.352288218466559,3.182702070283801,3.2418604328673637,4000987.0
2018-01-30,3.21030878258522,3.3601763786226404,3.2024215998227503,3.2024215998227503,3177199.0
2018-01-31,3.210308825326255,3.265522813248809,3.210308825326255,3.249747471763799,2390463.0
2018-02-01,3.273410971866344,3.273410971866344,3.2260841668112654,3.249747471763799,1687552.0
2018-02-02,3.249747345734209,3.2812990032306724,3.2418601631726083,3.2655226866074307,1320758.0
2018-02-05,3.20242164060298,3.218196982078848,3.15903842700678,3.16298299418829,2907241.0
2018-02-06,3.131431163878992,3.1866451453028137,3.1077678617116504,3.170869805674573,3770766.0
2018-02-07,3.1550953362781056,3.1866460242368286,3.091993374910532,3.107768718889893,2938966.0
2018-02-08,3.091993374910532,3.1432637795060736,3.0683298710663838,3.107768718889893,2269366.0
2018-02-09,3.084105144994274,3.1866451453028137,3.084105144994274,3.170869805674573,4082934.0
2018-02-12,3.147207153465999,3.1550951176341178,3.005228482040554,3.0683296584351285,4959848.0
2018-02-13,3.115656149485296,3.2260841238602023,3.099880808210313,3.2024215998227503,6324156.0
2018-02-14,3.202421582345017,3.2536919778714197,3.1550947781783267,3.1945334238755536,4134766.0
2018-02-15,3.360176253117061,3.37595139865282,3.2655226478024897,3.304961292241891,4249506.0
2018-02-16,3.304961459686354,3.304961459686354,3.2260841668112654,3.249747471763799,2002295.0
2018-02-19,3.2497472828642624,3.2655226234322923,3.194533298151156,3.2103086387191864,1661801.0
2018-02-20,3.257635757949367,3.2852428505667355,3.2339722569201665,3.2339722569201665,1618614.0
2018-02-21,3.2024217678646494,3.289186442154904,3.194533608938217,3.2339722569201665,2056747.0
2018-02-22,3.241860306142064,3.2891863308488567,3.233972147482568,3.257635647710995,1758726.0
2018-02-23,3.2734111469768084,3.336513101742512,3.2734111469768084,3.328625137853024,2151148.0
2018-02-26,3.336512950750757,3.3996150978108357,3.336512950750757,3.391727134278313,2603890.0
2018-02-27,3.407502459872628,3.423277607166906,3.368063811036838,3.383838958331116,2081020.0
2018-02-28,3.36806372827118,3.3759516920245285,3.3286250804045405,3.3759516920245285,3661222.0
2018-03-01,3.360176333420963,3.4232773073720306,3.360176333420963,3.368063516077332,2756253.0
2018-03-02,3.360176396211982,3.446940871253573,3.360176396211982,3.439053688449817,3191134.0
2018-03-05,3.454828978471847,3.549481811157376,3.431165867875474,3.5179311271288904,4945184.0
2018-03-06,3.525817974248724,3.54948147288999,3.4942672932270344,3.541594290509567,2928682.0
2018-03-07,3.5652567812059166,3.652022426456305,3.557369598464998,3.6125837806515952,3804667.0
2018-03-08,3.588499520081831,3.6045563056970185,3.5563879350449663,3.5965277142700733,2608721.0
2018-03-09,3.5965275531533507,3.61258354357186,3.5443458822222103,3.55638777572642,2278525.0
2018-03-12,3.5323043583845943,3.5604018480091177,3.476108584658093,3.5323043583845943,2571198.0
2018-03-13,3.5644166694851784,3.5804722640284483,3.524276888649565,3.572444069518095,2198528.0
2018-03-14,3.636667190824187,3.692862956510039,3.620611598261375,3.6768073639472254,5670634.0
2018-03-15,3.676807515438877,3.6928631086632095,3.6527233311250034,3.660751524975857,2876027.0
2018-03-16,3.644696227520828,3.6848360083164025,3.6125838467501614,3.620612041252508,8017899.0
2018-03-19,3.6687788759361615,3.704904953310909,3.620611699660088,3.6687788759361615,2336200.0
2018-03-20,3.660751374145745,3.692862956510039,3.636667190824187,3.6768073639472254,2817731.0
2018-03-21,3.6928631086632095,3.704905002200804,3.6446959317515226,3.660751524975857,2674988.0
2018-03-22,3.7008912536771335,3.708918652944684,3.620611699660088,3.6687788759361615,3045566.0
2018-03-23,3.6687793141253495,3.676807906067857,3.636667727026418,3.6527237191952486,2143139.0
2018-03-26,3.6768078151860495,3.7330031905298497,3.6687792234419914,3.724975790501945,3154647.0
2018-03-27,3.733002980599146,3.7490585742294815,3.700891396099775,3.7410311746530094,2346440.0
2018-03-28,3.708919165218685,3.749058947771293,3.700891764842393,3.7169477573111833,2685642.0
2018-03-29,3.6527236446549054,3.6888497256072377,3.628639458273776,3.6366676528137263,2137615.0
2018-04-03,3.6607516184116378,3.716947387847185,3.6607516184116378,3.6928632029185966,1422126.0
2018-04-04,3.7008912361093578,3.708918635338803,3.644695866355125,3.7008912361093578,1834300.0
2018-04-05,3.69286305993222,3.724975437673192,3.66075147666861,3.6687788759361615,4008774.0
2018-04-06,3.660751374145745,3.684835557467303,3.636667190824187,3.6768073639472254,1729501.0
2018-04-09,3.692863136200737,3.78919868245854,3.692863136200737,3.781170885786511,2101612.0
2018-04-10,3.81328248825662,3.837366672867205,3.733002932191179,3.749058525613315,2644617.0
2018-04-11,3.724975673273164,3.7932133382274658,3.724975673273164,3.7731428525957496,2523462.0
2018-04-12,3.781170342599077,3.781170342599077,3.676807014661652,3.757086558804076,2630006.0
2018-04-13,3.733002980599146,3.757087165522044,3.700891396099775,3.7410311746530094,1053069.0
2018-04-16,3.749057968808022,3.757086558804076,3.716946786732864,3.757086558804076,1084225.0
2018-04-17,3.773143234934809,3.853422802164301,3.757087639279908,3.8132830185495545,1984872.0
2018-04-18,3.893561671489692,3.901590261909356,3.8253244128830257,3.8694778864239687,2214613.0
2018-04-19,3.9176467737388903,3.9176467737388903,3.769129534640456,3.8132830185495545,2948437.0
2018-04-20,3.81328246971332,3.845394848117506,3.781170885786511,3.781170885786511,1636307.0
2018-04-23,3.797226330875288,3.821310114670289,3.749057968808022,3.757086558804076,1529138.0
2018-04-24,3.7731431516006144,3.781171346489499,3.720961473777812,3.733003368872401,2549336.0
2018-04-26,3.63666736778046,3.8213106636240384,3.6045561810923408,3.781170885786511,2416393.0
2018-04-27,3.813282317460891,3.845394694582931,3.765115142113188,3.7972267247578806,1978869.0
2018-04-30,3.829338469501137,3.853422256813808,3.773142700945775,3.78919869156712,1464745.0
2018-05-01,3.7570870803534175,3.8172969454377337,3.733002895976479,3.765115274225293,1677755.0
2018-05-02,3.773142607671253,3.829338374837419,3.7651152084170585,3.805254985358794,2036535.0
2018-05-03,3.8213112716262447,3.9497592167253655,3.797227480539536,3.925675028399904,2617646.0
2018-05-04,3.845395459951706,3.989899000949464,3.845395459951706,3.925675028399904,2091718.0
2018-05-07,3.9337021350874073,3.965814516200712,3.909618345800832,3.917646540388839,1568387.0
2018-05-08,3.90159064419109,3.941730422313116,3.841380381150012,3.853422274862751,1797722.0
2018-05-09,3.8775063196189294,3.989898250439452,3.8775063196189294,3.9738418630835577,2579851.0
2018-05-10,3.973841606091895,3.9898979924094102,3.909617649776442,3.949758218331578,1826338.0
2018-05-11,3.9658140666442874,3.997925649640044,3.949758473765748,3.9738418630835577,1357295.0
2018-05-14,3.949758378625385,3.9738417673630826,3.909617808441216,3.9417301851408175,929137.0
2018-05-15,3.9096180523777737,3.9256744403487303,3.8775064681519407,3.9096180523777737,1329211.0
2018-05-16,3.853422572639674,3.941730726914137,3.853422572639674,3.917646540388839,1422393.0
2018-05-17,3.925675028399904,3.9417310215372954,3.893562644886371,3.925675028399904,1341275.0
2018-05-18,3.925674247052674,3.933701646165506,3.789198531167702,3.7972267247578806,1227494.0
2018-05-21,3.805255097250488,3.8935620529847768,3.797226903282868,3.853422274862751,1186466.0
2018-05-22,3.821311112500219,3.829338910115246,3.6928635699886296,3.7169477573111833,2062804.0
2018-05-23,3.733002980599146,3.797226944075279,3.708918795676247,3.7410311746530094,1460943.0
2018-05-24,3.757087024754661,3.9056042395609833,3.749058433762908,3.861450762873816,2649021.0
2018-05-25,3.853421897300602,3.92567404697508,3.853421897300602,3.8694778864239687,2256735.0
2018-05-28,3.853422418433563,3.8975770896618975,3.829338630110773,3.829338630110773,1558383.0
2018-05-29,3.829338460296068,3.845394848117506,3.7731426918757913,3.781170885786511,807613.0
2018-05-30,3.7570862168257215,3.8614499325023632,3.7570862168257215,3.837365753660925,2069256.0
2018-05-31,3.813282384612988,3.853422161554724,3.789198597895683,3.805254985358794,3161285.0
2018-06-01,3.7811716311418926,3.8855353918829,3.7811716311418926,3.845395606132903,2129195.0
2018-06-04,3.845395532287237,3.9377173952542033,3.845395532287237,3.8855353172664033,1188681.0
2018-06-05,3.853421897300602,3.90961766061306,3.853421897300602,3.8694778864239687,1246977.0
2018-06-06,3.90159094569027,3.941730726914137,3.90159094569027,3.917646540388839,3516137.0
2018-06-07,3.885534521158005,3.949758481756811,3.885534521158005,3.933701697129752,1244337.0
2018-06-08,3.8855353172664033,3.9096187115673913,3.8614515257266553,3.8855353172664033,1111979.0
2018-06-12,3.869478133769624,3.949758481756811,3.8534221436199223,3.933701697129752,2403020.0
2018-06-13,3.925674297912919,3.949758481756811,3.9015905113077065,3.933701697129752,2317188.0
2018-06-14,3.925674163043208,4.0782050711283535,3.925674163043208,4.054121285350559,3626414.0
2018-06-15,4.094260816575955,4.134400589558205,4.078204827935326,4.086233418113602,5805035.0
2018-06-18,4.054121159360646,4.158484492646903,4.038065170261533,4.13440070761756,1931121.0
2018-06-19,4.150457916154771,4.198625495755382,4.070178351994598,4.102289939315428,1881916.0
2018-06-20,4.110317839672836,4.150457618877908,4.070178060467763,4.094261451304363,2085189.0
2018-06-21,4.174541009714507,4.190597398082979,4.086234051597533,4.094261451304363,3518198.0
2018-06-22,4.094261744556173,4.142429721395516,4.070178351994598,4.102289939315428,1245751.0
2018-06-25,4.118344993124535,4.138415477385017,4.102289400193508,4.126373584067407,1510854.0
2018-06-26,4.078205216319608,4.150457370702627,4.062149623388581,4.126373584067407,3356433.0
2018-06-27,4.09426165339805,4.198625402273618,4.066163766843711,4.070178261372689,1983817.0
2018-06-28,4.086233807262481,4.142429176998434,4.082218915933026,4.126373584067407,1782040.0
2018-06-29,4.14242910019122,4.154470993285553,4.1103175176858855,4.1103175176858855,1730599.0
2018-07-02,4.134401204964685,4.134401204964685,4.00193957689154,4.022010062228123,2147594.0
2018-07-03,4.013982023688299,4.050108104217109,3.921660170993529,3.957786251522339,2772704.0
2018-07-04,3.949758175714588,4.0059535410262965,3.949758175714588,4.0059535410262965,1651937.0
2018-07-05,4.030038640300259,4.086234415641602,3.98989885751912,4.062150228181928,1410762.0
2018-07-06,4.07017783539802,4.162499679979372,4.07017783539802,4.142429195628624,1847535.0
2018-07-09,4.166513465008036,4.166513465008036,4.1022895027240285,4.118345096056342,914204.0
2018-07-10,4.18256855548009,4.18256855548009,4.078204827935326,4.086233418113602,1913946.0
2018-07-11,4.09426165339805,4.102289847978559,4.054121872211669,4.070178261372689,1774739.0
2018-07-12,4.06214935252953,4.166513083054439,4.054121159360646,4.13440070761756,2064819.0
2018-07-13,4.166513083054439,4.2548200300029295,4.126373308925982,4.13440070761756,1954863.0
2018-07-16,4.134401039852967,4.150457427481004,4.022009901604864,4.030038095418884,1981767.0
2018-07-17,4.013981639757263,4.038065426313749,3.95778587296634,3.9738418630835577,2401334.0
2018-07-18,4.005953479135214,4.082218531471688,4.001938985422522,4.046093252159797,2896839.0
2018-07-19,4.046093489170849,4.070177672187309,4.022009703393053,4.054121285350559,2096046.0
2018-07-20,3.981869756287186,4.070177496648788,3.965813767381563,4.0059535410262965,1816876.0
2018-07-23,4.013981885756862,4.054121664890561,4.005954088825604,4.03806567378934,2000445.0
2018-07-24,4.0380658802893725,4.078205661475754,4.034052180237841,4.070178261372689,2176094.0
2018-07-25,4.078205434977053,4.086234026350388,3.997925877062924,4.022010062228123,1967764.0
2018-07-26,4.078205234660958,4.222708749599528,4.074191535029489,4.142429195628624,3714014.0
2018-07-27,4.134400589558205,4.166512964078103,4.086233418113602,4.086233418113602,2715268.0
2018-07-30,4.086233727184142,4.1063030193352885,4.013981574217057,4.013981574217057,2591714.0
2018-07-31,3.949758705340098,3.9778565903829377,3.4921643505060147,3.580472102708856,10981062.0
2018-08-01,3.51624829339304,3.692863408341312,3.4841359126223748,3.620612041252508,5855253.0
2018-08-02,3.556387861668368,3.5644164529296654,3.4761083048745114,3.484135704419724,4047731.0
2018-08-03,3.5001926280378743,3.5443461079524385,3.3837869880191245,3.4038562821527227,4029989.0
2018-08-06,3.4038562647116004,3.460052830325476,3.363716484933945,3.3878006705915054,2934120.0
2018-08-07,3.3958290386329764,3.4761086022956755,3.3958290386329764,3.443996220696376,3076260.0
2018-08-08,3.4439957470483065,3.4761081242312337,3.395828571609274,3.4279401543148538,3756773.0
2018-08-09,3.435968556856152,3.50019252065002,3.4118843718141028,3.4600527418982017,3181616.0
2018-08-10,3.468079852957931,3.5001922294217,3.3958284955594453,3.411884087933332,2776896.0
2018-08-13,3.4279404679336887,3.468080247917017,3.395828882290252,3.4038562821527227,2365922.0
2018-08-14,3.395828712679682,3.4961779590065305,3.3797731192792435,3.4520244812972884,2909002.0
2018-08-15,3.443995650460281,3.500192209644686,3.3918147769206537,3.395828476372114,1789332.0
2018-08-16,3.251325270870789,3.3155492349424645,3.195129699546773,3.2994934425438958,3350578.0
2018-08-17,3.2754093812770426,3.2914649746898967,3.1710456406613465,3.1871014326935465,3453064.0
2018-08-20,3.219213951650073,3.3075209109885897,3.219213951650073,3.259353731410394,3718649.0
2018-08-21,3.283436987492354,3.2994935750129675,3.251325401405991,3.291465181942982,2141073.0
2018-08-22,3.299493415605243,3.3717445801185844,3.2031572716649155,3.2031572716649155,3964947.0
2018-08-23,3.24329698422926,3.2754093625878102,3.1991435067378124,3.219213792866742,2959913.0
2018-08-24,3.235269774774408,3.2513255686434466,3.1549902095711104,3.1549902095711104,3003122.0
2018-08-27,3.2513252443254053,3.283436828860368,3.1790740798120645,3.2031572716649155,3979405.0
2018-08-28,3.259353375523201,3.379772900274973,3.243296790066479,3.3637161161989177,4183390.0
2018-08-29,3.4359686446679167,3.4359686446679167,3.283436925378634,3.3878006705915054,4673393.0
2018-08-30,3.379773270770166,3.4199130505478217,3.34766089081385,3.3878006705915054,2917560.0
2018-08-31,3.3958284926350326,3.4199126756524527,3.339633124897493,3.3637161161989177,2945164.0
2018-09-03,3.363716100089788,3.4319545521059007,3.33160471690412,3.395828476372114,1949192.0
2018-09-04,3.4118846335745334,3.460053007354119,3.3958290386329764,3.443996220696376,1945040.0
2018-09-05,3.411884613211925,3.4199132051122447,3.3556892367744005,3.3717448316201355,1579731.0
2018-09-06,3.3396332555845434,3.347660654840038,3.2593535030687324,3.283436693931917,2140035.0
2018-09-07,3.251325168136358,3.38780049161831,3.251325168136358,3.3797730922210483,2201385.0
2018-09-10,3.3396336005434204,3.3878007817224547,3.2553391465961803,3.307521020914352,1778195.0
2018-09-11,3.267381131228268,3.283436923960784,3.2352695457632348,3.259353731410394,2405477.0
2018-09-12,3.2675425209340787,3.292110608834042,3.2184069529692767,3.2347854756242107,2348637.0
2018-09-13,3.308488970951375,3.308488970951375,3.2265957538152805,3.2265957538152805,2097736.0
2018-09-14,3.226595499590077,3.234785063792464,3.136513332539052,3.193838458450622,2898199.0
2018-09-17,3.1938386527915816,3.2634479266306844,3.185648885479175,3.251163782191312,3214851.0
2018-09-18,3.259353148564579,3.267542104931919,3.1610814173111668,3.193838458450622,2023058.0
2018-09-19,3.1856486646131,3.202027995490613,3.128323539187812,3.161081390496116,3756376.0
2018-09-20,3.185649132002521,3.374003866790773,3.169270811780431,3.365815111903148,4429155.0
2018-09-21,3.3821934761349435,3.4231400852168927,3.357625186507053,3.390382230638571,6534027.0
2018-09-24,3.283921408091289,3.292110161777483,3.1365133059324086,3.161081390496116,2875779.0
2018-09-25,3.152891993035598,3.185648833017135,2.9891053617876198,3.0136734476500777,5788086.0
2018-09-26,3.0709987829681507,3.15698658274966,3.0669044056328136,3.0873773053680207,4955412.0
2018-09-27,3.0873772595692417,3.120135114329867,3.0709987374123333,3.095567027176952,2861249.0
2018-09-28,3.0709986016715685,3.1242293535108567,3.0464305156045834,3.0464305156045834,3334498.0
2018-10-01,3.0873771482598373,3.1283237560934114,3.054620307738708,3.0791875835590896,1265357.0
2018-10-02,3.0873770906742,3.1365134649037265,3.066904192362663,3.1037556119351213,2042438.0
2018-10-03,3.1447020596186026,3.1856486646131,3.095566700937911,3.161081390496116,3910758.0
2018-10-04,3.185648780775999,3.218406633278799,3.1365134203036145,3.1447021742884065,1957321.0
2018-10-05,3.2102171952291703,3.2102171952291703,3.156986442610326,3.1774601518835204,1831798.0
2018-10-08,3.1938386735563458,3.242975049021603,3.1610816302106963,3.1774601518835204,2330582.0
2018-10-09,3.1447023910359744,3.173365058075192,3.0791876945732346,3.095567027176952,2396733.0
2018-10-10,3.1201347575297715,3.148797421291296,3.0628088221716845,3.0628088221716845,2055694.0
2018-10-11,3.0382410514049014,3.2102172543353835,3.0382410514049014,3.152892123507489,4156374.0
2018-10-12,3.283921647698396,3.414950428540108,3.283921647698396,3.406761674256433,5413383.0
2018-10-15,3.333057422741033,3.337151800389932,3.259353762379557,3.308489333342154,3142961.0
2018-10-16,3.357625390094217,3.3821936812117883,3.3166787785294995,3.357625390094217,2521066.0
2018-10-17,3.3166788781826493,3.3330574017336185,3.2429754208974284,3.2757322653876475,3836578.0
2018-10-18,3.267542699694584,3.308489312489586,3.2388800302157392,3.2757322653876475,2059640.0
2018-10-19,3.300300173961656,3.439518528276329,3.300300173961656,3.423140208233685,3949339.0
2018-10-22,3.5869266504474475,3.808038428480709,3.423140208233685,3.423140208233685,6943123.0
2018-10-23,3.414950428540108,3.46408660125268,3.402666081444422,3.406761674256433,3452931.0
2018-10-24,3.472275366849172,3.611494725933402,3.45999223538364,3.595116406865908,5624901.0
2018-10-25,3.595116595873636,3.7015768910795104,3.5541687699351705,3.685198571150951,7403069.0
2018-10-26,3.6033051611762623,3.6360630149814273,3.5459798287698563,3.595116406865908,4377131.0
2018-10-29,3.619683480243757,3.660630088359276,3.562358553060743,3.595116406865908,2693568.0
2018-10-30,3.5050332991283546,3.5459799081606262,3.4804650095302714,3.529601588726439,1982880.0
2018-10-31,3.513222207159914,3.545980063130104,3.439518550814806,3.455897276188192,3457479.0
2018-11-01,3.4149503959486647,3.554168537580476,3.4149503959486647,3.4968436111313244,2272029.0
2018-11-02,3.545979724459721,3.545979724459721,3.4313286577961435,3.488654798963002,1724064.0
2018-11-05,3.480465161636561,3.496843887009947,3.4231402306648384,3.455897276188192,2113628.0
2018-11-06,3.48046505340863,3.5787369973696794,3.4395184438601425,3.5541687074618618,1777694.0
2018-11-07,3.570548378489876,3.586926698753088,3.513222231451524,3.570548378489876,2146362.0
2018-11-08,3.537790193174937,3.537790193174937,3.439518254620728,3.464086543176818,1413204.0
2018-11-09,3.4395182425914848,3.5050331382140856,3.4354238655326097,3.4804648497439192,1567466.0
2018-11-12,3.4477083706618963,3.5459799081606262,3.4477083706618963,3.529601588726439,2560551.0
2018-11-13,3.4804648292233904,3.5132218716181747,3.435423845277639,3.488654798963002,1734456.0
2018-11-14,3.513222245669526,3.5459801019987864,3.382193656916447,3.398572179857654,2009056.0
2018-11-15,3.4477085451752534,3.570548378489876,3.4477085451752534,3.570548378489876,2722183.0
2018-11-16,3.562358507456161,3.562358507456161,3.4804648870501147,3.4968436111313244,3773109.0
2018-11-19,3.505033087170877,3.595116269951777,3.496843522725624,3.5787367358378943,1747583.0
2018-11-20,3.578736665951347,3.6483459362597657,3.537790060194828,3.5869262302366725,2249282.0
2018-11-21,3.586926481832478,3.6360630605442505,3.5296015539311365,3.61968352560133,3406875.0
2018-11-22,3.595116573358667,3.660630257886028,3.5746426605176564,3.652441503196446,2232157.0
2018-11-23,3.619683606918166,3.6360631422290552,3.521412068180524,3.5541687074618618,2329128.0
2018-11-26,3.5459801939053457,3.578737240636774,3.521412307550916,3.537790628304913,1282197.0
2018-11-27,3.5623588840910974,3.570548449609247,3.5173174894115595,3.5623588840910974,4329143.0
2018-11-28,3.570548072108459,3.570548072108459,3.4804648870501147,3.4968436111313244,1844021.0
2018-11-29,3.4968438042374186,3.554168733852224,3.464086759489446,3.52141209432766,1387557.0
2018-11-30,3.4640868279357617,3.4968438733309752,3.406761897188283,3.472275582755293,2919472.0
2018-12-03,3.505033150472457,3.5132219046188475,3.431328690027569,3.464086543176818,1555213.0
2018-12-04,3.4395182425914848,3.5050331382140856,3.4395182425914848,3.4804648497439192,3353845.0
2018-12-05,3.439518577293431,3.4927495364725805,3.369909500449939,3.3821936458804003,2776026.0
2018-12-06,3.3494358354861085,3.37400392407147,3.300300266150527,3.37400392407147,1896883.0
2018-12-07,3.39857214260476,3.505033452308349,3.365815097081408,3.455897276188192,3010830.0
2018-12-10,3.513221930748492,3.697482272784381,3.5050331765411973,3.636062969219193,4164191.0
2018-12-11,3.627873213010642,3.697482490553027,3.595116573358667,3.652441503196446,2792114.0
2018-12-12,3.660630465300495,3.660630465300495,3.5132223367270496,3.537790628304913,2514123.0
2018-12-13,3.52960131101857,3.52960131101857,3.4067614935867527,3.4313285655817034,1885754.0
2018-12-14,3.4558969907850186,3.5296014514901266,3.419045570879236,3.447708236609717,1654736.0
2018-12-17,3.4722754319901368,3.5623586198916963,3.447708358151402,3.54597989529354,2526942.0
2018-12-18,3.578737155451323,3.6933882345642752,3.5705484004926764,3.603305446444382,2508606.0
2018-12-19,3.709766468784407,3.8244167347882327,3.6933881488005857,3.816227980019737,4354690.0
2018-12-20,3.808038727793995,3.873553634007729,3.750713792692149,3.791660406464009,4932184.0
2018-12-21,3.865364068119288,3.9145002477795887,3.767092114022135,3.791660406464009,9493371.0
2018-12-24,3.832606538188108,3.8653635819514953,3.775281205072933,3.8653635819514953,953861.0
2018-12-27,3.8407959636137594,3.90631004876217,3.816227675153877,3.881742570749054,1555919.0
2018-12-28,3.9144987290629514,3.922688291774068,3.8571734109782856,3.9144987290629514,2022592.0
2018-12-31,3.939067882461768,3.9759201123591374,3.922689158643313,3.955446201056844,2089810.0
2019-01-02,3.980015266346427,3.9963935881387616,3.881743309475124,3.889932065147832,1516348.0
2019-01-03,3.8899315167243342,3.98820345974073,3.865363632276086,3.971824735034097,2021089.0
2019-01-04,3.9718246680913305,4.061907855071214,3.9718246680913305,4.020961246606464,2597201.0
2019-01-07,3.963635765577762,4.012771126586366,3.889931305783021,3.955446201056844,3068565.0
2019-01-08,3.94725740709138,3.955446973211007,3.889932065147832,3.889932065147832,2627237.0
2019-01-09,3.89812087030394,3.971824519651918,3.89812087030394,3.955446201056844,2579503.0
2019-01-10,3.9882035348184255,4.061907999997457,3.98001478014606,4.0455292749824965,2360069.0
2019-01-11,3.9554462921042073,3.992298522849851,3.8244164985404896,3.8735530763502735,3002350.0
2019-01-14,3.9063096488939535,3.955445815560527,3.881742173395678,3.9472562518377607,2253753.0
2019-01-15,3.865363063230794,4.033244662841285,3.865363063230794,4.029150286184938,2036088.0
2019-01-16,3.980014752609141,3.980014752609141,3.8735532433601816,3.930878172680812,2509884.0
2019-01-17,3.9472570417311226,4.029151074453395,3.914499995955004,3.9963932182304327,2318836.0
2019-01-18,4.012771297387382,4.053718311288094,3.980014658802967,4.012771297387382,2350813.0
2019-01-21,3.9226900427429454,3.939068770252855,3.8489855663366215,3.9226900427429454,1469709.0
2019-01-22,3.89812098476678,3.947256752441568,3.89812098476678,3.906310144304781,1260018.0
2019-01-23,3.9718246919168254,4.098760110932799,3.955446372611394,4.05371831456097,3999121.0
2019-01-24,3.980014101505484,3.996392418504334,3.808037720784148,3.9472562518377607,4775645.0
2019-01-25,3.971824688710067,4.037339586772488,3.951351992206506,4.012771297387382,2748949.0
2019-01-29,4.135611281531391,4.254356723256695,4.135611281531391,4.225694058372888,4067770.0
2019-01-30,4.258450986800888,4.332155443365722,4.213410004803165,4.274830115124951,4170722.0
2019-01-31,4.258452035968003,4.323966944511901,4.229789364785913,4.258452035968003,4396780.0
2019-02-01,4.27483066353327,4.3403447538940005,4.258451533107967,4.299398143500984,3083161.0
2019-02-04,4.332156121096098,4.344440064037506,4.266641218444025,4.332156121096098,2006235.0
2019-02-05,4.323966555652876,4.4017654012463545,4.283019944107044,4.332156121096098,2949542.0
2019-02-06,4.381290596518366,4.422237199735982,4.360817902744574,4.364912279409995,1904065.0
2019-02-07,4.364912870261485,4.373102435147586,4.201126029996856,4.201126029996856,2795037.0
2019-02-08,4.201126271105286,4.225694561950197,4.151990905085729,4.184747950839908,3600785.0
2019-02-11,4.25026225970305,4.364912511679232,4.25026225970305,4.307587183079457,2035571.0
2019-02-12,4.266641602147721,4.315777783555645,4.250263280235209,4.258452035968003,2727391.0
2019-02-13,4.323966646937443,4.446806484168248,4.307587920928649,4.438617728999003,2728896.0
2019-02-14,4.422237199735982,4.463184613400286,4.364912279409995,4.364912279409995,7728384.0
2019-02-15,4.438617417875336,4.512321071913521,4.405859562930465,4.463185302554731,2648969.0
2019-02-18,4.479564453058424,4.561457679920077,4.471374887238193,4.536889387682826,2754367.0
2019-02-19,4.5778359291774535,4.598309032959429,4.536889316390063,4.545078882081604,2231067.0
2019-02-20,4.586025586428169,4.762095968849153,4.569646050941937,4.717054171073218,2579849.0
2019-02-21,4.667918335031647,4.67610708888933,4.487752377791439,4.528698983643438,4450302.0
2019-02-22,4.43861690917084,4.446805662827592,4.38948033499672,4.422237375740533,5008687.0
2019-02-25,4.389481025842509,4.438617607750071,4.3444400370779945,4.405859751403889,3872329.0
2019-02-26,4.348533730149434,4.442711285999216,4.307587125302146,4.422237375740533,2069247.0
2019-02-27,4.38948033499672,4.454995226931066,4.381290770893246,4.422237375740533,2834077.0
2019-02-28,4.397670974279257,4.45499590561984,4.3567243631940284,4.373102683449383,3288854.0
2019-03-01,4.373102468924035,4.422237832503152,4.3485341792993735,4.35672414947213,2025360.0
2019-03-04,4.323966944511901,4.323966944511901,4.184748371691311,4.258452035968003,2626954.0
2019-03-05,4.201125963477431,4.258451295878869,4.184747644411358,4.250262541569224,3467031.0
2019-03-06,4.25845132033673,4.328061405495999,4.217504711989588,4.2830196095237305,3282288.0
2019-03-07,4.307587183079457,4.348533788475957,4.266640577682958,4.307587183079457,2450585.0
2019-03-08,4.3485341792993735,4.389480788375939,4.332155859847468,4.35672414947213,1691880.0
2019-03-11,4.438617349114788,4.594214219822808,4.422237814060986,4.577835495215807,2525441.0
2019-03-12,4.511369647674422,4.527986587439944,4.403362416946636,4.4532120029225855,2543488.0
2019-03-13,4.536294937545138,4.5446034079614845,4.469828818641963,4.536294937545138,2012656.0
2019-03-14,4.602760330509251,4.669226444866096,4.59445186066121,4.660917975018055,2698231.0
2019-03-15,4.5778355328066285,4.594451649525384,4.453211779668004,4.461520660241083,6148264.0
2019-03-18,4.486444981522101,4.536294982298179,4.453212332849552,4.469828862739278,3925770.0
2019-03-19,4.453212227544911,4.5279868158339385,4.436596109155008,4.51136987523025,1584875.0
2019-03-20,4.4615210522282345,4.469828700210667,4.411671053264765,4.4365960527465,2791126.0
2019-03-21,4.444904107885626,4.511370231116084,4.444904107885626,4.503062582372665,3124947.0
2019-03-22,4.40336254269006,4.486444777248951,4.311972660224916,4.320280308131169,3202606.0
2019-03-25,4.303663738061537,4.403362500805248,4.303663738061537,4.386746382937029,2150148.0
2019-03-26,4.436596232044514,4.5196784707229005,4.411671231555475,4.494753470233862,1561640.0
2019-03-27,4.478137520057777,4.478137520057777,4.415825222041569,4.478137520057777,1315607.0
2019-03-28,4.428287761512534,4.498907705499852,4.428287761512534,4.494753470233862,2145687.0
2019-03-29,4.403362787933418,4.444903907526478,4.345205549388659,4.403362787933418,2456154.0
2019-04-01,4.336897380047337,4.378438498588047,4.2455066725936375,4.253815142965918,2023005.0
2019-04-02,4.253814955653843,4.274585308456151,4.187348840029954,4.245506485647419,2936310.0
2019-04-03,4.245506297968057,4.295355882482294,4.220581300157508,4.23719782832892,2266422.0
2019-04-04,4.220582047985446,4.270432052439265,4.179040925749841,4.203965927976751,1049426.0
2019-04-05,4.179040554042985,4.287047791134348,4.179040554042985,4.253815142965918,1466806.0
2019-04-08,4.270431542945472,4.345205307384343,4.253815013812316,4.320280308131169,1173476.0
2019-04-09,4.336897253466125,4.34105107742413,4.245506548679851,4.270431547962306,2751887.0
2019-04-10,4.311972580263773,4.386746343316041,4.299509875314852,4.336897167947862,1493497.0
2019-04-11,4.295356261506627,4.320280439302778,4.208119378132172,4.253815142965918,1161898.0
2019-04-12,4.220581527958796,4.228890409153255,4.154115822792592,4.179040410841559,1687726.0
2019-04-15,4.179039955410937,4.228889948289996,4.087650083262293,4.129191195852392,1904635.0
2019-04-16,4.1790403108386815,4.245506425521258,4.16242419327491,4.170732663163668,2895906.0
2019-04-17,4.104266775162949,4.104266775162949,3.9713349495627392,4.046108716050143,2664803.0
2019-04-18,4.046108741253355,4.05441721165275,4.000413798484273,4.021184563375863,2099255.0
2019-04-23,3.9796429733372016,4.012875617677902,3.9256395665650703,3.996259501060976,3682649.0
2019-04-24,4.021184589419276,4.021184589419276,3.92979388107542,3.92979388107542,3238283.0
2019-04-26,3.9713345039218897,3.996259501060976,3.954717976198115,3.996259501060976,2840970.0
2019-04-29,4.037801093067755,4.108420624821227,4.012876092976469,4.021184563375863,2329087.0
2019-04-30,3.987951199292157,4.0461088492121,3.967181256060176,3.979643550884892,1430757.0
2019-05-01,4.004567376035446,4.041954668317175,3.913177085016837,3.9381020835736154,1886570.0
2019-05-02,3.879944144656805,3.896561497801169,3.771938132482754,3.780245781287616,2370863.0
2019-05-03,3.738703695294706,3.780244806353965,3.5850015432647657,3.605771482134161,4408581.0
2019-05-06,3.647314309749156,3.730396542875298,3.56838548939763,3.697163074075213,7475340.0
2019-05-07,3.70547201909998,3.7345508455327736,3.6722385460393054,3.730397021118753,2419891.0
2019-05-08,3.7303971131996674,3.763629353759856,3.655622516404546,3.655622516404546,12493696.0
2019-05-09,3.614081304280647,3.7345508455327736,3.5974647733037752,3.730397021118753,6591217.0
2019-05-10,3.7303963347797606,3.7470124515925782,3.655621753587813,3.7220874541596456,5223369.0
2019-05-13,3.7220878279354377,3.7428581815906665,3.647314472555236,3.672238239170478,5497448.0
2019-05-14,3.796861461752574,3.929793693814214,3.796861461752574,3.921485223756921,6255990.0
2019-05-15,3.9048688628467385,3.9048688628467385,3.830095095753511,3.838402743954672,2921122.0
2019-05-16,3.838402602534498,3.900714895030181,3.8300949546394207,3.896561071082643,3861100.0
2019-05-17,3.863328024833225,3.9007153222036,3.7636292503571074,3.780245781287616,4565907.0
2019-05-20,3.780245781287616,3.846711905009646,3.7636292503571074,3.780245781287616,2055095.0
2019-05-21,3.755320408911834,3.850865349560925,3.747012760926442,3.830094996276782,2238550.0
2019-05-22,3.805170793854284,3.830095384766128,3.70547201909998,3.730397021118753,1876911.0
2019-05-23,3.70547168495663,3.771937802870493,3.7013170387033982,3.763628921470922,2082345.0
2019-05-24,3.788553861370922,3.82178650869578,3.74285809769711,3.747012743884685,1589466.0
2019-05-27,3.78024522637478,3.796861343759232,3.747012580499006,3.7719375787894207,883683.0
2019-05-28,3.7636290776982033,3.7719379594426745,3.6473145998414345,3.66393071890274,2768358.0
2019-05-29,3.680546837964045,3.7387044879993376,3.655622248265179,3.66393071890274,1960845.0
2019-05-30,3.688855467542823,3.701316939326587,3.630696999269354,3.630696999269354,2115340.0
2019-05-31,3.697163074075213,3.722087661791681,3.6556219575121434,3.697163074075213,2906706.0
2019-06-03,3.796861361658228,4.021184291795116,3.788553714033704,3.963026236247893,4669218.0
2019-06-04,4.054417348915076,4.075188525616772,3.8259405718000954,3.888252868584448,5689108.0
2019-06-05,3.846711208003753,3.846711208003753,3.705471337346828,3.7220874541596456,5321700.0
2019-06-06,3.747012580499006,3.8051702246651935,3.747012580499006,3.7719375787894207,2944893.0
2019-06-07,3.805170221587271,3.825940162747602,3.693009168245165,3.821786338958283,2978278.0
2019-06-11,3.763629353759856,3.78024588514689,3.614081393490431,3.655622516404546,4648221.0
2019-06-12,3.7054716246411337,3.850865330220568,3.680546625275704,3.8051703887821984,4157308.0
2019-06-13,3.8550198910346216,3.91317712531434,3.7968614234342737,3.871636008767754,2897400.0
2019-06-14,3.896561087013288,4.066879380551441,3.888252616870475,4.037800968372252,3266828.0
2019-06-17,4.029492419381537,4.054417420758325,3.963026708292912,3.987951298562781,4341052.0
2019-06-18,4.0627256567454255,4.091804480748381,3.987951068044232,4.046108716050143,5210877.0
2019-06-19,3.996259769514386,4.037800886060972,3.7968614234342737,3.871636008767754,6657260.0
2019-06-20,3.921485002943077,4.162424043327508,3.8799434772095247,4.095957931039309,5771629.0
2019-06-21,4.12088368350554,4.270432052439265,4.054417559043025,4.203965927976751,8552400.0
2019-06-24,4.203965927976751,4.233044754652367,4.12919215461682,4.203965927976751,2992165.0
2019-06-25,4.303663615533538,4.353513612146452,4.262122499831933,4.287047498138391,4677530.0
2019-06-26,4.287047723189418,4.378438429194675,4.233044311053078,4.345205370446057,6822228.0
2019-06-27,4.370129873362886,4.436595989558353,4.328588756294161,4.411670990431612,3128868.0
2019-06-28,4.386746382937029,4.407517146932622,4.299509914147922,4.386746382937029,3928689.0
2019-07-01,4.320280249063978,4.36182136577547,4.212273838942352,4.245506485647419,4683177.0
2019-07-02,4.262122621177232,4.419979851994105,4.253814973350002,4.386746382937029,3572369.0
2019-07-03,4.469829109650511,4.523832526445063,4.3867468667193625,4.503062582372665,4895561.0
2019-07-04,4.561219463720637,4.561219463720637,4.461521108953648,4.51136987523025,1626355.0
2019-07-05,4.511369505811026,4.569527559840911,4.486444508053401,4.561219090219417,2194609.0
2019-07-08,4.511369569315717,4.606914093559835,4.511369569315717,4.586144152534305,3419373.0
2019-07-09,4.50306185840325,4.590297911680931,4.486444508053401,4.561219090219417,3008887.0
2019-07-10,4.611068864031147,4.669226509343045,4.53629468990058,4.569527747537916,3133166.0
2019-07-11,4.652610850712283,4.785541861057524,4.635993498040201,4.760616859816693,3810630.0
2019-07-12,4.7024592797424045,4.7024592797424045,4.519678280136124,4.669226632336554,10357755.0
2019-07-15,4.727383722294624,4.818774835939856,4.719075252369206,4.7772337196333865,2610261.0
2019-07-16,4.802157648311273,4.8769322357557465,4.7772338821148175,4.810466529626164,3429770.0
2019-07-17,4.8270826248382654,4.901857211926608,4.793849977485197,4.901857211926608,2968733.0
2019-07-18,5.035,5.151,4.968,5.051,4129833.0
2019-07-19,5.226,5.359,5.151,5.301,5887158.0
2019-07-22,5.317,5.442,5.272,5.442,6522288.0
2019-07-23,5.542,5.583,5.234,5.375,6253436.0
2019-07-24,5.035,5.068,4.682,4.744,9066165.0
2019-07-25,4.578,4.761,4.536,4.727,5769432.0
2019-07-26,4.603,4.644,4.561,4.586,5135252.0
2019-07-29,4.57,4.686,4.561,4.636,2479876.0
2019-07-30,4.678,4.719,4.594,4.661,4320129.0
2019-07-31,4.653,4.682,4.586,4.628,4291015.0
2019-08-01,4.495,4.511,4.412,4.495,4609463.0
2019-08-02,4.661,4.744,4.615,4.619,4134248.0
2019-08-05,4.619,4.727,4.582,4.661,3147890.0
2019-08-06,4.835,4.902,4.673,4.678,5034274.0
2019-08-07,4.719,4.985,4.719,4.968,3894224.0
2019-08-08,4.985,5.114,4.935,5.085,5346330.0
2019-08-09,5.134,5.155,5.002,5.026,4418232.0
2019-08-12,4.993,5.018,4.844,4.91,2670516.0
2019-08-13,4.985,5.018,4.91,4.96,3775823.0
2019-08-14,4.711,4.711,4.594,4.678,3852581.0
2019-08-15,4.86,4.902,4.615,4.669,2884350.0
2019-08-16,4.702,4.711,4.586,4.678,4479192.0
2019-08-19,4.57,4.628,4.412,4.462,3602525.0
2019-08-20,4.27,4.37,4.196,4.362,4778702.0
2019-08-21,4.362,4.395,4.212,4.279,4278997.0
2019-08-22,4.254,4.295,4.162,4.204,4258735.0
2019-08-23,4.187,4.241,4.129,4.179,3872358.0
2019-08-26,4.495,4.727,4.412,4.42,5401080.0
2019-08-27,4.354,4.362,4.204,4.27,3817207.0
2019-08-28,4.428,4.462,4.337,4.403,3058950.0
2019-08-29,4.387,4.404,4.285,4.378,4550970.0
2019-08-30,4.309,4.386,4.258,4.369,3624750.0
2019-09-02,4.377,4.437,4.335,4.394,2369119.0
2019-09-03,4.377,4.454,4.326,4.445,3405370.0
2019-09-04,4.522,4.539,4.42,4.462,4030783.0
2019-09-05,4.522,4.539,4.377,4.445,3938246.0
2019-09-06,4.326,4.36,4.258,4.301,3816674.0
2019-09-09,4.165,4.165,3.978,4.003,4652746.0
2019-09-10,3.918,3.952,3.825,3.884,6172845.0
2019-09-11,3.901,3.944,3.833,3.884,5314883.0
2019-09-12,3.927,3.944,3.812,3.918,7109543.0
2019-09-13,3.884,3.91,3.765,3.867,6177585.0
2019-09-16,3.867,4.02,3.85,3.969,7132636.0
2019-09-17,4.003,4.097,3.969,4.071,6851235.0
2019-09-18,4.105,4.122,4.063,4.08,4248671.0
2019-09-19,4.097,4.105,3.94,4.02,6848690.0
2019-09-20,4.114,4.156,4.063,4.097,7716507.0
2019-09-23,4.19,4.216,4.122,4.131,2947035.0
2019-09-24,4.207,4.258,4.122,4.139,4553146.0
2019-09-25,4.19,4.216,4.139,4.216,3851527.0
2019-09-26,4.139,4.148,4.054,4.105,3832089.0
2019-09-27,4.054,4.118,4.029,4.08,2579275.0
2019-09-30,4.037,4.182,4.025,4.165,4098113.0
2019-10-01,4.097,4.173,4.05,4.165,3704588.0
2019-10-02,4.199,4.207,4.097,4.114,3370309.0
2019-10-03,4.207,4.288,4.165,4.173,3864568.0
2019-10-04,4.199,4.224,4.122,4.173,2831771.0
2019-10-07,4.199,4.275,4.165,4.224,1246341.0
2019-10-08,4.267,4.318,4.173,4.216,4315722.0
2019-10-09,4.292,4.386,4.241,4.284,3275561.0
2019-10-10,4.335,4.377,4.258,4.292,3397815.0
2019-10-11,4.267,4.292,4.207,4.241,1842318.0
2019-10-14,4.165,4.186,4.012,4.029,3858491.0
2019-10-15,4.063,4.084,3.961,4.02,3466182.0
2019-10-16,3.961,4.042,3.918,4.029,2757583.0
2019-10-17,4.02,4.097,3.974,4.054,2433834.0
2019-10-18,4.097,4.122,4.046,4.08,1913610.0
2019-10-21,4.063,4.097,4.029,4.088,1959690.0
2019-10-22,4.165,4.19,4.02,4.097,3715395.0
2019-10-23,4.088,4.143,4.063,4.071,3088460.0
2019-10-24,4.071,4.084,3.978,3.995,2280676.0
2019-10-25,4.063,4.08,3.995,4.054,2968237.0
2019-10-28,4.071,4.148,4.02,4.037,3960086.0
2019-10-29,4.02,4.139,3.982,4.088,3842769.0
2019-10-30,4.08,4.122,4.012,4.054,2981603.0
2019-10-31,4.08,4.186,4.054,4.165,2642733.0
2019-11-01,4.318,4.386,4.224,4.233,3675267.0
2019-11-04,4.241,4.296,4.19,4.258,2622140.0
2019-11-05,4.275,4.284,4.173,4.207,1846801.0
2019-11-06,4.097,4.122,4.012,4.08,4252291.0
2019-11-07,4.131,4.173,4.114,4.122,2260427.0
2019-11-08,4.046,4.054,3.804,3.825,4879727.0
2019-11-11,3.85,3.884,3.804,3.816,3883939.0
2019-11-12,3.833,3.876,3.774,3.825,2445218.0
2019-11-13,3.876,3.935,3.816,3.833,5020517.0
2019-11-14,3.876,3.935,3.833,3.901,2564796.0
2019-11-15,3.91,4.003,3.91,3.927,2879256.0
2019-11-18,3.884,3.91,3.757,3.782,3218778.0
2019-11-19,3.859,3.957,3.799,3.927,3197209.0
2019-11-20,3.867,3.923,3.816,3.901,3823187.0
2019-11-21,3.901,3.982,3.893,3.927,2598404.0
2019-11-22,3.961,3.995,3.901,3.918,2103504.0
2019-11-25,3.91,3.927,3.85,3.859,1525888.0
2019-11-26,3.901,4.029,3.889,3.927,3779080.0
2019-11-27,4.003,4.054,3.961,4.037,2210763.0
2019-11-28,4.054,4.08,4.02,4.054,1510432.0
2019-11-29,4.063,4.08,4.008,4.037,1499335.0
2019-12-02,4.046,4.046,3.961,3.995,3250145.0
2019-12-03,3.944,4.046,3.931,4.02,2575994.0
2019-12-04,4.054,4.08,3.94,3.944,2454535.0
2019-12-05,3.944,3.961,3.884,3.961,2222315.0
2019-12-06,3.978,3.995,3.91,3.918,2150873.0
2019-12-09,3.918,3.918,3.723,3.765,3607248.0
2019-12-10,3.731,3.757,3.655,3.663,2893641.0
2019-12-11,3.689,3.706,3.638,3.689,3076003.0
2019-12-12,3.714,3.782,3.672,3.757,2210213.0
2019-12-13,3.697,3.714,3.438,3.502,3374178.0
2019-12-16,3.553,3.561,3.408,3.485,4942359.0
2019-12-17,3.485,3.553,3.404,3.536,6375739.0
2019-12-18,3.519,3.544,3.468,3.485,4828566.0
2019-12-19,3.468,3.549,3.447,3.51,4726339.0
2019-12-20,3.502,3.578,3.468,3.493,6625046.0
2019-12-23,3.476,3.485,3.417,3.468,2660842.0
2019-12-24,3.51,3.595,3.493,3.561,3004363.0
2019-12-27,3.672,3.676,3.612,3.655,3090104.0
2019-12-30,3.655,3.71,3.629,3.697,2791699.0
2019-12-31,3.697,3.774,3.689,3.689,2206212.0
2020-01-02,3.689,3.697,3.629,3.663,2069145.0
2020-01-03,3.714,3.748,3.655,3.714,2200365.0
2020-01-06,3.799,3.842,3.731,3.808,4066861.0
2020-01-07,3.816,3.816,3.634,3.672,3527708.0
2020-01-08,3.723,3.901,3.697,3.808,6657941.0
2020-01-09,3.74,3.765,3.672,3.697,3268571.0
2020-01-10,3.68,3.68,3.519,3.544,4373624.0
2020-01-13,3.57,3.604,3.544,3.595,2388544.0
2020-01-14,3.578,3.77,3.561,3.697,6879019.0
2020-01-15,3.757,3.85,3.753,3.816,5419426.0
2020-01-16,3.842,3.906,3.799,3.816,2077590.0
2020-01-17,3.859,3.944,3.825,3.884,3467085.0
2020-01-20,3.859,3.901,3.85,3.901,2106323.0
2020-01-21,3.927,3.961,3.88,3.927,2001222.0
2020-01-22,3.91,4.05,3.859,3.944,5834688.0
2020-01-23,3.825,3.842,3.697,3.723,900010.0
2020-01-24,3.748,3.816,3.74,3.757,3634550.0
2020-01-28,3.774,3.808,3.723,3.765,3418525.0
2020-01-29,3.723,3.757,3.663,3.706,1368853.0
2020-01-30,3.748,3.825,3.685,3.825,2359211.0
2020-01-31,3.816,3.867,3.782,3.825,2077283.0
2020-02-03,3.859,3.884,3.808,3.825,2497974.0
2020-02-04,3.799,3.816,3.706,3.748,2690134.0
2020-02-05,3.655,3.672,3.553,3.587,3980195.0
2020-02-06,3.587,3.646,3.57,3.621,3233661.0
2020-02-07,3.646,3.714,3.646,3.672,2607188.0
2020-02-10,3.68,3.753,3.638,3.731,2571914.0
2020-02-11,3.748,3.791,3.723,3.723,2435705.0
2020-02-12,3.672,3.714,3.646,3.697,656966.0
2020-02-13,3.672,3.706,3.621,3.655,3098075.0
2020-02-14,3.672,3.672,3.595,3.646,2450328.0
2020-02-17,3.697,3.901,3.697,3.748,5125047.0
2020-02-18,3.714,3.723,3.646,3.672,3003013.0
2020-02-19,3.774,3.85,3.714,3.723,6999409.0
2020-02-20,3.757,3.91,3.748,3.91,5042030.0
2020-02-21,3.944,3.952,3.842,3.842,2114510.0
2020-02-24,3.918,4.05,3.914,4.012,4833512.0
2020-02-25,4.054,4.088,3.825,3.825,6121422.0
2020-02-26,3.791,3.842,3.706,3.706,4583591.0
2020-02-27,3.723,3.778,3.655,3.765,4373140.0
2020-02-28,3.618,3.644,3.408,3.425,8927295.0
2020-03-02,3.284,3.336,3.201,3.284,5156613.0
2020-03-03,3.354,3.415,3.301,3.319,7741179.0
2020-03-04,3.512,3.573,3.415,3.538,4488840.0
2020-03-05,3.52,3.582,3.49,3.503,3533651.0
2020-03-06,3.573,3.713,3.573,3.652,5400309.0
2020-03-09,3.634,3.731,3.477,3.477,8915789.0
2020-03-10,3.415,3.59,3.354,3.547,8843540.0
2020-03-11,3.512,3.512,3.17,3.196,7692682.0
2020-03-12,3.126,3.153,2.872,2.942,9761542.0
2020-03-13,2.697,2.934,2.566,2.934,10414734.0
2020-03-16,2.776,2.785,2.54,2.548,6832635.0
2020-03-17,2.732,3.03,2.715,3.021,10961559.0
2020-03-18,3.03,3.363,3.03,3.196,7045546.0
2020-03-19,3.065,3.231,2.969,3.161,8326703.0
2020-03-20,3.301,3.389,3.109,3.109,5301272.0
2020-03-23,2.986,3.109,2.951,2.986,4693097.0
2020-03-24,3.153,3.407,3.153,3.363,5342026.0
2020-03-25,3.555,3.661,3.293,3.512,5810138.0
2020-03-26,3.494,3.582,3.363,3.442,4006786.0
2020-03-27,3.38,3.52,3.275,3.301,3724270.0
2020-03-30,3.153,3.442,3.153,3.442,4466475.0
2020-03-31,3.266,3.38,3.161,3.188,5003262.0
2020-04-01,3.109,3.275,3.074,3.24,532736.0
2020-04-02,3.249,3.407,3.249,3.328,2944911.0
2020-04-03,3.459,3.564,3.249,3.293,3441670.0
2020-04-06,3.328,3.389,3.266,3.363,4013122.0
2020-04-07,3.512,3.625,3.398,3.477,3599349.0
2020-04-08,3.398,3.494,3.358,3.424,2495950.0
2020-04-09,3.389,3.512,3.389,3.477,2652010.0
2020-04-14,3.617,3.722,3.599,3.652,4693182.0
2020-04-15,3.625,3.713,3.547,3.59,4284657.0
2020-04-16,3.52,3.599,3.512,3.529,3262220.0
2020-04-17,3.529,3.643,3.512,3.573,7019645.0
2020-04-20,3.494,3.555,3.468,3.485,3126374.0
2020-04-21,3.503,3.739,3.503,3.634,4773255.0
2020-04-22,3.52,3.713,3.52,3.687,4015253.0
2020-04-23,3.862,4.002,3.853,3.976,974046.0
2020-04-24,3.985,4.055,3.941,3.976,4406018.0
2020-04-27,4.002,4.09,3.91,4.081,3543073.0
2020-04-28,4.028,4.037,3.836,3.914,522164.0
2020-04-29,3.914,4.002,3.844,3.949,3408306.0
2020-04-30,4.002,4.002,3.897,3.941,3119802.0
2020-05-01,3.818,3.879,3.722,3.722,3182201.0
2020-05-04,3.862,3.993,3.853,3.967,4884546.0
2020-05-05,3.976,4.125,3.949,4.028,3901172.0
2020-05-06,4.116,4.142,4.002,4.09,4548882.0
2020-05-07,4.09,4.107,4.02,4.063,532899.0
2020-05-08,4.116,4.177,4.072,4.168,3177379.0
2020-05-11,4.16,4.247,4.133,4.212,2867714.0
2020-05-12,4.142,4.221,4.142,4.212,3939893.0
2020-05-13,4.16,4.291,4.151,4.274,3983457.0
2020-05-14,4.247,4.405,4.177,4.335,3895828.0
2020-05-15,4.457,4.633,4.422,4.624,4899745.0
2020-05-18,4.816,4.922,4.685,4.755,6239857.0
2020-05-19,4.58,4.58,4.484,4.562,881624.0
2020-05-20,4.624,4.659,4.562,4.606,4036502.0
2020-05-21,4.659,4.703,4.554,4.589,3250132.0
2020-05-22,4.536,4.598,4.501,4.554,2421295.0
2020-05-25,4.615,4.615,4.501,4.615,2353671.0
2020-05-26,4.598,4.685,4.571,4.685,2933292.0
2020-05-27,4.51,4.562,4.396,4.44,4266172.0
2020-05-28,4.457,4.606,4.449,4.571,3949826.0
2020-05-29,4.606,4.773,4.598,4.729,4012105.0
2020-06-01,4.746,4.79,4.615,4.79,3040590.0
2020-06-02,4.72,4.843,4.668,4.799,2603151.0
2020-06-03,4.606,4.606,4.431,4.484,419454.0
2020-06-04,4.37,4.414,4.3,4.37,4658775.0
2020-06-05,4.466,4.536,4.396,4.431,3003258.0
2020-06-09,4.396,4.466,4.282,4.317,4142749.0
2020-06-10,4.387,4.457,4.383,4.422,3261274.0
2020-06-11,4.44,4.615,4.44,4.58,4518244.0
2020-06-12,4.457,4.527,4.422,4.475,2561678.0
2020-06-15,4.449,4.501,4.422,4.457,3173868.0
2020-06-16,4.536,4.65,4.484,4.571,2848933.0
2020-06-17,4.58,4.65,4.466,4.545,3843955.0
2020-06-18,4.431,4.51,4.405,4.475,3224909.0
2020-06-19,4.51,4.554,4.449,4.466,1751737.0
2020-06-22,4.589,4.624,4.536,4.58,3058413.0
2020-06-23,4.598,4.633,4.519,4.598,3319519.0
2020-06-24,4.641,4.703,4.598,4.703,3262619.0
2020-06-25,4.589,4.598,4.519,4.519,2943419.0
2020-06-26,4.536,4.562,4.414,4.536,3103727.0
2020-06-29,4.554,4.641,4.51,4.562,2926862.0
2020-06-30,4.536,4.615,4.44,4.571,5077887.0
2020-07-01,4.65,4.816,4.624,4.816,3928842.0
2020-07-02,4.816,4.83,4.729,4.773,2851913.0
2020-07-03,4.79,4.799,4.703,4.755,1405740.0
2020-07-06,4.79,4.79,4.668,4.685,1622387.0
2020-07-07,4.703,4.825,4.703,4.808,2877701.0
2020-07-08,4.86,4.992,4.821,4.825,3735867.0
2020-07-09,4.93,5.009,4.913,4.983,3048424.0
2020-07-10,4.904,4.904,4.781,4.843,3036976.0
2020-07-13,4.816,4.851,4.755,4.834,1862217.0
2020-07-14,4.746,4.79,4.729,4.781,1665837.0
2020-07-15,4.869,4.965,4.834,4.851,2106976.0
2020-07-16,4.808,4.808,4.738,4.773,2553430.0
2020-07-17,4.781,4.816,4.694,4.808,1959635.0
2020-07-20,4.869,4.974,4.834,4.895,2307665.0
2020-07-21,4.974,5.062,4.948,5.035,3628027.0
2020-07-22,5.114,5.175,5.044,5.149,2930107.0
2020-07-23,5.219,5.254,5.092,5.123,3648759.0
2020-07-24,5.062,5.062,4.939,5.018,3161597.0
2020-07-27,5.123,5.228,5.105,5.202,2580772.0
2020-07-28,5.298,5.412,5.14,5.237,7945982.0
2020-07-29,5.202,5.281,5.079,5.079,5319412.0
2020-07-30,5.088,5.105,5.0,5.053,3698824.0
2020-07-31,5.0,5.009,4.873,4.93,3930340.0
2020-08-03,4.965,5.097,4.904,5.07,3451136.0
2020-08-04,5.14,5.228,5.079,5.097,3639853.0
2020-08-05,5.281,5.342,5.044,5.149,4265644.0
2020-08-06,5.211,5.228,5.079,5.105,2937829.0
2020-08-07,5.097,5.114,5.04,5.062,2527364.0
2020-08-10,5.035,5.184,4.983,5.158,2321330.0
2020-08-11,5.097,5.149,4.974,4.983,2961238.0
2020-08-12,4.79,4.799,4.65,4.773,936963.0
2020-08-13,4.79,4.86,4.746,4.764,3838808.0
2020-08-14,4.851,4.904,4.808,4.86,2186170.0
2020-08-17,4.895,4.974,4.834,4.895,2806626.0
2020-08-18,5.044,5.175,5.031,5.14,3556327.0
2020-08-19,5.088,5.114,4.939,4.983,2934502.0
2020-08-20,4.816,4.904,4.781,4.851,3362327.0
2020-08-21,4.948,4.948,4.812,4.843,2035395.0
2020-08-24,4.773,4.887,4.751,4.86,1747775.0
2020-08-25,4.86,4.922,4.799,4.86,2952356.0
2020-08-26,4.773,4.851,4.685,4.755,3386696.0
2020-08-27,4.878,4.974,4.703,4.746,4686902.0
2020-08-28,4.641,4.659,4.492,4.527,4022845.0
2020-08-31,4.615,4.668,4.589,4.624,2611011.0
2020-09-01,4.545,4.764,4.519,4.703,3746160.0
2020-09-02,4.685,4.694,4.633,4.65,2527143.0
2020-09-03,4.624,4.633,4.527,4.589,3452138.0
2020-09-04,4.554,4.668,4.545,4.562,3245425.0
2020-09-07,4.545,4.615,4.536,4.554,2365518.0
2020-09-08,4.624,4.65,4.558,4.589,307997.0
2020-09-09,4.571,4.606,4.475,4.554,3203752.0
2020-09-10,4.659,4.729,4.624,4.659,3239773.0
2020-09-11,4.571,4.624,4.536,4.598,2459545.0
2020-09-14,4.641,4.742,4.606,4.676,4112475.0
2020-09-15,4.746,4.913,4.746,4.895,4427656.0
2020-09-16,4.887,5.018,4.865,4.957,4687471.0
2020-09-17,5.062,5.062,4.843,4.86,4261035.0
2020-09-18,4.851,4.939,4.843,4.869,5929174.0
2020-09-21,4.816,4.825,4.668,4.711,5005075.0
2020-09-22,4.598,4.619,4.519,4.571,4404886.0
2020-09-23,4.571,4.606,4.51,4.562,4088888.0
2020-09-24,4.432,4.45,4.343,4.379,832046.0
2020-09-25,4.395,4.557,4.386,4.548,3922397.0
2020-09-28,4.485,4.584,4.449,4.548,2521340.0
2020-09-29,4.593,4.597,4.521,4.566,2726955.0
2020-09-30,4.539,4.575,4.476,4.494,3133295.0
2020-10-01,4.476,4.593,4.476,4.53,2493983.0
2020-10-02,4.53,4.557,4.449,4.521,2373399.0
2020-10-05,4.53,4.557,4.489,4.539,1248151.0
2020-10-06,4.566,4.628,4.489,4.53,3552333.0
2020-10-07,4.458,4.503,4.404,4.503,3434706.0
2020-10-08,4.503,4.566,4.449,4.485,2280912.0
2020-10-09,4.467,4.575,4.458,4.557,2384104.0
2020-10-12,4.611,4.691,4.584,4.584,2991832.0
2020-10-13,4.602,4.637,4.543,4.566,2202076.0
2020-10-14,4.512,4.593,4.494,4.575,2593282.0
2020-10-15,4.655,4.655,4.602,4.602,1910367.0
2020-10-16,4.646,4.682,4.584,4.584,2110434.0
2020-10-19,4.593,4.62,4.557,4.575,1006826.0
2020-10-20,4.539,4.557,4.449,4.458,3384226.0
2020-10-21,4.458,4.485,4.4,4.431,3415579.0
2020-10-22,4.413,4.431,4.341,4.359,2367082.0
2020-10-23,4.306,4.35,4.153,4.171,3326594.0
2020-10-26,4.162,4.171,4.01,4.036,3927382.0
2020-10-27,3.992,4.001,3.794,3.857,4527371.0
2020-10-28,3.884,3.938,3.857,3.92,4338045.0
2020-10-29,3.803,3.803,3.714,3.749,3654489.0
2020-10-30,3.776,3.803,3.705,3.723,2924918.0
2020-11-02,3.794,3.803,3.705,3.723,2404931.0
2020-11-03,3.776,3.803,3.74,3.758,3313026.0
2020-11-04,3.794,3.794,3.669,3.74,2604783.0
2020-11-05,3.687,3.705,3.624,3.678,3097344.0
2020-11-06,3.803,3.857,3.785,3.857,3724413.0
2020-11-09,3.92,3.947,3.866,3.938,2966626.0
2020-11-10,3.767,3.785,3.669,3.678,5179195.0
2020-11-11,3.687,3.687,3.57,3.633,4983322.0
2020-11-12,3.633,3.633,3.561,3.588,2779029.0
2020-11-13,3.633,3.714,3.615,3.651,4049507.0
2020-11-16,3.678,3.678,3.651,3.669,219010.0
2020-11-17,3.633,3.633,3.471,3.471,5828962.0
2020-11-18,3.471,3.525,3.435,3.453,5114029.0
2020-11-19,3.409,3.516,3.4,3.471,5026355.0
2020-11-20,3.444,3.48,3.4,3.453,3862085.0
2020-11-23,3.498,3.516,3.444,3.462,1970050.0
2020-11-24,3.435,3.435,3.265,3.265,5478290.0
2020-11-25,3.247,3.391,3.22,3.364,5522016.0
2020-11-26,3.409,3.467,3.364,3.435,3224490.0
2020-11-27,3.471,3.48,3.427,3.453,2391336.0
2020-11-30,3.427,3.435,3.31,3.31,5755063.0
2020-12-01,3.364,3.534,3.346,3.507,5041831.0
2020-12-02,3.624,3.624,3.489,3.507,4152227.0
2020-12-03,3.552,3.561,3.507,3.534,4995646.0
2020-12-04,3.534,3.552,3.346,3.382,6947487.0
2020-12-07,3.4,3.48,3.4,3.427,3341107.0
2020-12-08,3.507,3.525,3.391,3.435,4310731.0
2020-12-09,3.427,3.471,3.391,3.4,3166423.0
2020-12-10,3.319,3.337,3.265,3.292,4087376.0
2020-12-11,3.283,3.355,3.238,3.328,4538345.0
2020-12-14,3.355,3.409,3.31,3.346,3314413.0
2020-12-15,3.355,3.373,3.283,3.31,3323533.0
2020-12-16,3.364,3.427,3.35,3.373,4155594.0
2020-12-17,3.373,3.391,3.328,3.364,4055017.0
2020-12-18,3.444,3.489,3.418,3.471,6754564.0
2020-12-21,3.471,3.512,3.458,3.489,4042995.0
2020-12-22,3.489,3.489,3.328,3.337,3846600.0
2020-12-23,3.328,3.346,3.274,3.328,2941571.0
2020-12-24,3.364,3.364,3.301,3.319,1507238.0
2020-12-29,3.337,3.35,3.287,3.328,2017540.0
2020-12-30,3.319,3.337,3.256,3.337,1879747.0
2020-12-31,3.391,3.391,3.328,3.355,1590836.0
2021-01-04,3.382,3.489,3.364,3.471,2893417.0
2021-01-05,3.534,3.561,3.471,3.498,4067082.0
2021-01-06,3.516,3.534,3.453,3.48,2806748.0
2021-01-07,3.498,3.516,3.435,3.453,3674878.0
2021-01-08,3.48,3.507,3.391,3.4,2580008.0
2021-01-11,3.346,3.4,3.283,3.346,4885204.0
2021-01-12,3.391,3.4,3.337,3.382,2615341.0
2021-01-13,3.391,3.427,3.364,3.409,3393360.0
2021-01-14,3.4,3.4,3.31,3.337,2418630.0
2021-01-15,3.346,3.355,3.283,3.31,2621894.0
2021-01-18,3.31,3.377,3.301,3.319,2020814.0
2021-01-19,3.319,3.368,3.247,3.31,3568877.0
2021-01-20,3.319,3.341,3.256,3.328,2786200.0
2021-01-21,3.391,3.409,3.35,3.391,3456961.0
2021-01-22,3.364,3.418,3.319,3.319,4195571.0
2021-01-25,3.328,3.328,3.252,3.265,3226242.0
2021-01-27,3.301,3.346,3.238,3.292,3725654.0
2021-01-28,3.265,3.274,3.148,3.166,4346170.0
2021-01-29,3.229,3.287,3.193,3.256,3166376.0
2021-02-01,3.265,3.31,3.193,3.283,3110908.0
2021-02-02,3.31,3.31,3.238,3.265,3427790.0
2021-02-03,3.256,3.296,3.229,3.274,4470585.0
2021-02-04,3.274,3.283,3.166,3.166,645627.0
2021-02-05,3.211,3.274,3.157,3.265,4315133.0
2021-02-08,3.283,3.31,3.202,3.22,2494795.0
2021-02-09,3.22,3.238,3.166,3.193,2762020.0
2021-02-10,3.193,3.247,3.166,3.193,3116845.0
2021-02-11,3.184,3.256,3.166,3.175,2969752.0
2021-02-12,3.157,3.202,3.086,3.113,5000502.0
2021-02-15,3.139,3.157,3.113,3.139,2312471.0
2021-02-16,3.139,3.157,3.104,3.122,2507986.0
2021-02-17,3.077,3.095,2.888,2.888,6245819.0
2021-02-18,2.87,2.96,2.79,2.915,4757075.0
2021-02-19,2.888,2.924,2.826,2.87,3784233.0
2021-02-22,2.915,3.023,2.888,3.005,5999442.0
2021-02-23,3.068,3.104,3.014,3.059,5544693.0
2021-02-24,3.041,3.041,2.942,2.969,3980895.0
2021-02-25,2.915,2.924,2.727,2.736,9886236.0
2021-02-26,2.718,2.852,2.669,2.808,6698390.0
2021-03-01,2.817,2.888,2.79,2.817,4856733.0
2021-03-02,2.852,2.888,2.718,2.745,5584527.0
2021-03-03,2.808,2.826,2.763,2.817,3388095.0
2021-03-04,2.763,2.763,2.664,2.718,6150376.0
2021-03-05,2.745,2.758,2.66,2.691,5205554.0
2021-03-08,2.736,2.817,2.736,2.754,2987951.0
2021-03-09,2.736,2.736,2.681,2.727,2497273.0
2021-03-10,2.818,2.836,2.763,2.763,2881342.0
2021-03-11,2.827,2.891,2.809,2.863,4773621.0
2021-03-12,2.873,2.873,2.735,2.735,5549534.0
2021-03-15,2.763,2.781,2.708,2.735,4052804.0
2021-03-16,2.745,2.754,2.699,2.717,5648474.0
2021-03-17,2.699,2.708,2.616,2.662,5286409.0
2021-03-18,2.717,2.763,2.68,2.754,5772524.0
2021-03-19,2.745,2.799,2.745,2.772,4255558.0
2021-03-22,2.79,2.863,2.772,2.854,3912086.0
2021-03-23,2.854,2.863,2.79,2.809,3003987.0
2021-03-24,2.772,2.809,2.708,2.79,5950282.0
2021-03-25,2.799,2.827,2.763,2.809,3739893.0
2021-03-26,2.79,2.854,2.754,2.827,4063816.0
2021-03-29,2.854,2.882,2.781,2.79,3017010.0
2021-03-30,2.79,2.79,2.699,2.699,3655000.0
2021-03-31,2.671,2.708,2.644,2.653,4699832.0
2021-04-01,2.708,2.745,2.699,2.717,2153163.0
2021-04-06,2.79,2.827,2.708,2.809,3870073.0
2021-04-07,2.836,2.863,2.809,2.845,2710096.0
2021-04-08,2.873,2.882,2.818,2.873,2291708.0
2021-04-09,2.946,2.973,2.905,2.946,3569557.0
2021-04-12,2.955,2.964,2.891,2.9,2286747.0
2021-04-13,3.009,3.009,3.009,3.009,0.0
2021-04-14,3.009,3.009,3.009,3.009,0.0
2021-04-15,2.506,2.611,2.478,2.554,19917768.0
2021-04-16,2.611,2.649,2.568,2.601,11241114.0
2021-04-19,2.63,2.677,2.544,2.592,10952414.0
2021-04-20,2.592,2.62,2.558,2.601,7837023.0
2021-04-21,2.582,2.639,2.563,2.601,8845354.0
2021-04-22,2.639,2.729,2.611,2.705,8836636.0
2021-04-23,2.705,2.715,2.592,2.592,1514253.0
2021-04-26,2.601,2.62,2.577,2.582,6407272.0
2021-04-27,2.582,2.592,2.525,2.544,8726209.0
2021-04-28,2.544,2.554,2.449,2.459,13160785.0
2021-04-29,2.478,2.582,2.478,2.516,7364765.0
2021-04-30,2.497,2.497,2.421,2.468,1069996.0
2021-05-03,2.487,2.497,2.44,2.44,5152051.0
2021-05-04,2.525,2.563,2.516,2.544,7382303.0
2021-05-05,2.506,2.563,2.497,2.535,5386284.0
2021-05-06,2.563,2.563,2.468,2.497,4634996.0
2021-05-07,2.563,2.573,2.525,2.554,6370959.0
2021-05-10,2.601,2.601,2.535,2.563,2651257.0
2021-05-11,2.544,2.563,2.497,2.497,6595923.0
2021-05-12,2.506,2.516,2.459,2.468,4080186.0
2021-05-13,2.459,2.525,2.411,2.487,7465867.0
2021-05-14,2.468,2.497,2.43,2.449,5397398.0
2021-05-17,2.468,2.525,2.459,2.497,9354220.0
2021-05-18,2.563,2.592,2.516,2.525,11516639.0
2021-05-19,2.506,2.525,2.411,2.411,9043293.0
2021-05-20,2.421,2.468,2.373,2.459,8479000.0
2021-05-21,2.459,2.468,2.43,2.44,4583859.0
2021-05-24,2.44,2.497,2.402,2.487,4787645.0
2021-05-25,2.478,2.497,2.411,2.421,6024678.0
2021-05-26,2.468,2.544,2.459,2.516,8759539.0
2021-05-27,2.497,2.516,2.478,2.487,6177727.0
2021-05-28,2.506,2.506,2.478,2.497,3437566.0
2021-05-31,2.516,2.573,2.511,2.516,5578306.0
2021-06-01,2.535,2.544,2.487,2.525,3612382.0
2021-06-02,2.497,2.506,2.392,2.449,13703957.0
2021-06-03,2.478,2.535,2.468,2.487,8518725.0
2021-06-04,2.44,2.478,2.402,2.478,10866135.0
2021-06-07,2.506,2.573,2.487,2.525,5848526.0
2021-06-08,2.544,2.563,2.497,2.497,3810370.0
2021-06-09,2.487,2.497,2.43,2.43,6105212.0
2021-06-10,2.449,2.459,2.411,2.43,5828761.0
2021-06-11,2.468,2.535,2.468,2.535,9696601.0
2021-06-15,2.516,2.554,2.478,2.535,8622084.0
2021-06-16,2.535,2.554,2.468,2.487,7808233.0
2021-06-17,2.43,2.43,2.383,2.392,11129378.0
2021-06-18,2.316,2.43,2.259,2.402,12294957.0
2021-06-21,2.373,2.383,2.307,2.326,8509028.0
2021-06-22,2.383,2.402,2.335,2.335,4990565.0
2021-06-23,2.345,2.364,2.316,2.335,4615838.0
2021-06-24,2.326,2.345,2.297,2.326,6729939.0
2021-06-25,2.326,2.373,2.326,2.354,4394465.0
2021-06-28,2.335,2.354,2.297,2.316,6333001.0
2021-06-29,2.297,2.307,2.25,2.278,6715920.0
2021-06-30,2.278,2.278,2.24,2.24,7028166.0
2021-07-01,2.269,2.44,2.259,2.421,9655096.0
2021-07-02,2.44,2.449,2.392,2.43,4608426.0
2021-07-05,2.449,2.506,2.43,2.44,4491489.0
2021-07-06,2.459,2.478,2.373,2.411,4544325.0
2021-07-07,2.411,2.468,2.402,2.449,4089568.0
2021-07-08,2.478,2.478,2.406,2.43,6512042.0
2021-07-09,2.421,2.449,2.402,2.421,3718196.0
2021-07-12,2.468,2.468,2.402,2.43,2808986.0
2021-07-13,2.43,2.459,2.402,2.421,4175875.0
2021-07-14,2.44,2.497,2.411,2.487,6379669.0
2021-07-15,2.516,2.558,2.497,2.544,7281591.0
2021-07-16,2.535,2.554,2.497,2.544,4179426.0
2021-07-19,2.516,2.53,2.459,2.468,4553009.0
2021-07-20,2.44,2.478,2.421,2.449,3668085.0
2021-07-21,2.478,2.478,2.411,2.43,3429426.0
2021-07-22,2.44,2.459,2.421,2.449,3272425.0
2021-07-23,2.44,2.449,2.402,2.421,4213469.0
2021-07-26,2.421,2.43,2.354,2.373,5533365.0
2021-07-27,2.383,2.392,2.326,2.335,1172328.0
2021-07-28,2.345,2.364,2.288,2.354,4723096.0
2021-07-29,2.411,2.563,2.411,2.487,12833135.0
2021-07-30,2.516,2.554,2.449,2.449,8782671.0
2021-08-02,2.487,2.554,2.468,2.516,5307104.0
2021-08-03,2.516,2.525,2.468,2.468,5549404.0
2021-08-04,2.468,2.478,2.43,2.468,5965984.0
2021-08-05,2.449,2.459,2.421,2.449,3552245.0
2021-08-06,2.449,2.449,2.392,2.421,6102736.0
2021-08-09,2.297,2.335,2.259,2.326,10985653.0
2021-08-10,2.326,2.326,2.278,2.297,6229776.0
2021-08-11,2.288,2.288,2.24,2.25,8117676.0
2021-08-12,2.288,2.307,2.259,2.297,6676971.0
2021-08-13,2.288,2.307,2.278,2.288,4179323.0
2021-08-16,2.326,2.326,2.278,2.278,6144745.0
2021-08-17,2.307,2.326,2.288,2.326,4389331.0
2021-08-18,2.316,2.392,2.288,2.383,5784304.0
2021-08-19,2.373,2.392,2.316,2.326,4476202.0
2021-08-20,2.345,2.345,2.259,2.297,5382225.0
2021-08-23,2.297,2.345,2.269,2.345,3922358.0
2021-08-24,2.411,2.459,2.402,2.43,5628847.0
2021-08-25,2.449,2.449,2.383,2.411,4549759.0
2021-08-26,2.383,2.392,2.345,2.345,4578398.0
2021-08-27,2.364,2.383,2.335,2.364,3849350.0
2021-08-30,2.421,2.459,2.411,2.43,5174652.0
2021-08-31,2.459,2.497,2.335,2.345,8675793.0
2021-09-01,2.326,2.411,2.307,2.354,6545540.0
2021-09-02,2.373,2.392,2.25,2.269,9869909.0
2021-09-03,2.269,2.307,2.25,2.269,7906773.0
2021-09-06,2.316,2.316,2.259,2.269,8840355.0
2021-09-07,2.259,2.278,2.155,2.164,15436318.0
2021-09-08,2.136,2.136,2.06,2.098,12652752.0
2021-09-09,2.088,2.093,2.003,2.013,11660911.0
2021-09-10,2.041,2.08,2.022,2.041,6963700.0
2021-09-13,2.024,2.082,2.005,2.082,7562757.0
2021-09-14,2.112,2.121,2.044,2.053,6929319.0
2021-09-15,2.073,2.092,2.015,2.053,8126292.0
2021-09-16,2.024,2.102,2.015,2.082,9434359.0
2021-09-17,2.034,2.034,1.986,1.995,17173027.0
2021-09-20,1.986,1.995,1.889,1.928,11624103.0
2021-09-21,1.932,2.015,1.932,1.947,9446809.0
2021-09-22,1.966,2.073,1.957,2.005,9310938.0
2021-09-23,2.024,2.024,1.957,1.986,6469348.0
2021-09-24,1.937,1.947,1.894,1.918,8300503.0
2021-09-27,1.918,1.928,1.879,1.879,7715054.0
2021-09-28,1.874,1.874,1.84,1.84,6950948.0
2021-09-29,1.821,1.976,1.802,1.957,13230679.0
2021-09-30,1.928,1.995,1.908,1.947,11555565.0
2021-10-01,1.976,2.024,1.947,1.966,9734030.0
2021-10-04,2.005,2.034,1.976,2.005,4674314.0
2021-10-05,2.034,2.107,1.986,2.092,13081880.0
2021-10-06,2.131,2.131,2.063,2.063,6738623.0
2021-10-07,2.092,2.121,2.044,2.063,7745505.0
2021-10-08,2.073,2.097,2.053,2.063,5295649.0
2021-10-11,2.063,2.102,2.044,2.102,5539974.0
2021-10-12,2.102,2.17,2.082,2.112,10062040.0
2021-10-13,2.16,2.16,2.121,2.121,5084059.0
2021-10-14,2.199,2.267,2.189,2.228,11172122.0
2021-10-15,2.247,2.276,2.208,2.228,6782203.0
2021-10-18,2.189,2.199,2.141,2.199,5979258.0
2021-10-19,2.179,2.208,2.141,2.189,5513540.0
2021-10-20,2.218,2.218,2.16,2.16,4241455.0
2021-10-21,2.179,2.179,2.131,2.131,5625093.0
2021-10-22,2.141,2.179,2.112,2.15,6804750.0
2021-10-25,2.179,2.218,2.155,2.208,4562944.0
2021-10-26,2.208,2.208,2.063,2.073,9973538.0
2021-10-27,2.034,2.034,1.734,1.957,12256623.0
2021-10-28,1.947,1.976,1.913,1.966,7206332.0
2021-10-29,1.947,1.966,1.937,1.937,6403127.0
2021-11-01,1.957,1.957,1.884,1.884,7363857.0
2021-11-02,1.894,1.908,1.86,1.869,4531262.0
2021-11-03,1.889,1.903,1.831,1.85,7660862.0
2021-11-04,1.845,1.86,1.831,1.836,6914084.0
2021-11-05,1.86,1.913,1.85,1.884,6066320.0
2021-11-08,1.937,1.995,1.925,1.937,7036433.0
2021-11-09,1.947,1.986,1.928,1.966,6591837.0
2021-11-10,1.957,1.966,1.923,1.947,4842814.0
2021-11-11,1.995,2.092,1.986,2.073,11549428.0
2021-11-12,2.121,2.16,2.092,2.092,7441792.0
2021-11-15,2.121,2.131,2.082,2.082,1052646.0
2021-11-16,2.102,2.102,2.063,2.063,3408400.0
2021-11-17,2.044,2.053,2.024,2.034,5268008.0
2021-11-18,2.044,2.082,2.034,2.063,6315972.0
2021-11-19,2.053,2.073,2.02,2.063,3504800.0
2021-11-22,2.053,2.053,1.99,1.995,6228331.0
2021-11-23,1.957,1.986,1.923,1.928,8265288.0
2021-11-24,1.908,1.923,1.874,1.884,7643595.0
2021-11-25,1.903,1.923,1.865,1.869,6804214.0
2021-11-26,1.865,1.869,1.826,1.865,7437423.0
2021-11-29,1.84,1.865,1.811,1.811,10516126.0
2021-11-30,1.826,1.831,1.743,1.743,14193016.0
2021-12-01,1.743,1.768,1.705,1.71,14225621.0
2021-12-02,1.695,1.71,1.642,1.671,8902980.0
2021-12-03,1.651,1.656,1.613,1.627,12177458.0
2021-12-06,1.651,1.712,1.647,1.676,8834913.0
2021-12-07,1.656,1.695,1.651,1.685,7334565.0
2021-12-08,1.695,1.748,1.681,1.739,8750426.0
2021-12-09,1.734,1.758,1.71,1.724,4181413.0
2021-12-10,1.705,1.719,1.678,1.7,7806807.0
2021-12-13,1.719,1.777,1.705,1.768,9253572.0
2021-12-14,1.753,1.763,1.71,1.758,5768975.0
2021-12-15,1.719,1.768,1.717,1.753,6829420.0
2021-12-16,1.743,1.811,1.743,1.787,10672880.0
2021-12-17,1.84,1.898,1.84,1.85,14356543.0
2021-12-20,1.865,1.865,1.787,1.792,7084796.0
2021-12-21,1.792,1.874,1.782,1.86,5259712.0
2021-12-22,1.865,1.865,1.777,1.792,6446812.0
2021-12-23,1.836,1.884,1.821,1.869,8111035.0
2021-12-24,1.884,1.884,1.831,1.84,3604555.0
2021-12-29,1.855,1.855,1.806,1.821,4794975.0
2021-12-30,1.816,1.821,1.799,1.806,3576055.0
2021-12-31,1.831,1.889,1.831,1.889,5631769.0
2022-01-04,1.869,1.874,1.836,1.84,6154650.0
2022-01-05,1.865,1.869,1.831,1.836,4986502.0
2022-01-06,1.806,1.826,1.768,1.773,7568435.0
2022-01-07,1.743,1.785,1.734,1.773,4118949.0
2022-01-10,1.782,1.797,1.76,1.768,3907277.0
2022-01-11,1.777,1.845,1.777,1.836,5536423.0
2022-01-12,1.874,1.903,1.86,1.865,5653366.0
2022-01-13,1.894,1.947,1.879,1.937,8369913.0
2022-01-14,1.918,1.957,1.898,1.932,5633285.0
2022-01-17,1.937,1.966,1.913,1.957,4990925.0
2022-01-18,1.976,1.986,1.937,1.947,3631516.0
2022-01-19,1.913,1.947,1.913,1.918,7980651.0
2022-01-20,2.005,2.063,1.995,2.034,11412458.0
2022-01-21,2.034,2.034,2.034,2.034,0.0
2022-01-24,1.84,1.865,1.656,1.743,22730111.0
2022-01-25,1.739,1.739,1.671,1.7,24127668.0
2022-01-27,1.69,1.739,1.676,1.695,18742464.0
2022-01-28,1.705,1.71,1.642,1.666,14317269.0
2022-01-31,1.671,1.681,1.637,1.647,17372491.0
2022-02-01,1.666,1.719,1.656,1.705,6423844.0
2022-02-02,1.714,1.773,1.71,1.743,5321139.0
2022-02-03,1.768,1.77,1.719,1.724,4750298.0
2022-02-04,1.739,1.758,1.7,1.748,6787265.0
2022-02-07,1.743,1.76,1.714,1.739,4222458.0
2022-02-08,1.773,1.792,1.743,1.748,5808903.0
2022-02-09,1.773,1.797,1.736,1.797,6469225.0
2022-02-10,1.806,1.831,1.787,1.811,4451148.0
2022-02-11,1.806,1.806,1.768,1.782,3268759.0
2022-02-14,1.865,1.976,1.86,1.928,8874881.0
2022-02-15,1.976,1.976,1.879,1.889,4807052.0
2022-02-16,1.869,1.903,1.84,1.879,3406085.0
2022-02-17,1.898,1.932,1.874,1.923,5687164.0
2022-02-18,1.986,2.015,1.928,1.928,6381194.0
2022-02-21,1.932,2.024,1.918,1.966,6223396.0
2022-02-22,1.908,1.966,1.869,1.908,10122630.0
2022-02-23,1.889,1.903,1.811,1.855,6572354.0
2022-02-24,1.86,1.932,1.84,1.913,9327347.0
2022-02-25,1.845,1.865,1.811,1.811,8706029.0
2022-02-28,1.85,1.894,1.816,1.894,5701068.0
2022-03-01,1.889,1.889,1.821,1.845,7248595.0
2022-03-02,1.908,1.932,1.879,1.903,7053638.0
2022-03-03,1.884,1.937,1.874,1.889,5650472.0
2022-03-04,1.884,1.918,1.874,1.903,4860699.0
2022-03-07,1.947,2.024,1.947,2.005,7136324.0
2022-03-08,2.063,2.092,2.015,2.053,10751856.0
2022-03-09,2.092,2.15,2.044,2.131,13962170.0
2022-03-10,2.073,2.102,2.024,2.082,8719502.0
2022-03-11,2.082,2.092,2.063,2.073,4772674.0
2022-03-14,2.063,2.102,2.034,2.063,5467768.0
2022-03-15,1.976,1.986,1.947,1.957,6684512.0
2022-03-16,1.928,2.015,1.91,2.005,5954796.0
2022-03-17,2.024,2.044,2.01,2.024,3896500.0
2022-03-18,2.053,2.073,2.015,2.044,11125790.0
2022-03-21,2.053,2.063,1.986,2.015,3562724.0
2022-03-22,2.053,2.063,2.015,2.044,2452106.0
2022-03-23,2.015,2.044,2.005,2.024,2534693.0
2022-03-24,2.053,2.092,2.049,2.053,4299487.0
2022-03-25,2.053,2.102,2.044,2.102,3618174.0
2022-03-28,2.082,2.102,2.044,2.044,3326657.0
2022-03-29,2.034,2.049,2.005,2.044,3222849.0
2022-03-30,2.053,2.053,2.015,2.024,2743096.0
2022-03-31,2.034,2.063,2.024,2.044,2457615.0
2022-04-01,2.044,2.053,1.976,1.976,3506092.0
2022-04-04,1.995,2.024,1.957,1.995,4461416.0
2022-04-05,1.986,2.005,1.947,1.986,3569713.0
2022-04-06,1.947,1.966,1.928,1.937,3107363.0
2022-04-07,1.937,1.957,1.932,1.957,1844296.0
2022-04-08,1.976,1.986,1.937,1.976,3585097.0
2022-04-11,2.005,2.092,2.005,2.044,6320763.0
2022-04-12,2.082,2.15,2.073,2.141,7045068.0
2022-04-13,2.16,2.276,2.131,2.267,14882944.0
2022-04-14,2.305,2.344,2.237,2.315,10250070.0
2022-04-19,2.354,2.392,2.325,2.344,7412689.0
2022-04-20,2.267,2.286,2.189,2.199,8741943.0
2022-04-21,2.237,2.286,2.15,2.179,8909114.0
2022-04-22,2.053,2.102,2.044,2.082,9133034.0
2022-04-26,2.005,2.024,1.976,2.005,5440873.0
2022-04-27,1.995,2.005,1.947,1.986,5841527.0
2022-04-28,1.966,1.995,1.937,1.966,6234318.0
2022-04-29,1.995,2.034,1.976,2.024,6427409.0
2022-05-02,1.976,1.995,1.937,1.957,5524885.0
2022-05-03,1.908,1.932,1.874,1.903,5441337.0
2022-05-04,1.957,1.957,1.884,1.894,3353852.0
2022-05-05,1.937,2.024,1.923,2.015,7166980.0
2022-05-06,1.947,1.947,1.884,1.894,7005497.0
2022-05-09,1.884,1.889,1.787,1.802,6667333.0
2022-05-10,1.695,1.811,1.671,1.792,2651046.0
2022-05-11,1.724,1.821,1.71,1.802,7001989.0
2022-05-12,1.802,1.806,1.753,1.753,5595929.0
2022-05-13,1.739,1.787,1.719,1.787,5741111.0
2022-05-16,1.84,1.84,1.787,1.811,5331575.0
2022-05-17,1.816,1.85,1.792,1.821,6410610.0
2022-05-18,1.855,1.874,1.806,1.821,6578688.0
2022-05-19,1.787,1.874,1.787,1.85,5263687.0
2022-05-20,1.913,1.971,1.889,1.947,10123427.0
2022-05-23,1.947,1.995,1.937,1.976,5104862.0
2022-05-24,1.966,2.005,1.947,1.976,4050913.0
2022-05-25,1.995,2.034,1.99,2.005,4734942.0
2022-05-26,1.976,1.995,1.947,1.947,3687597.0
2022-05-27,1.947,1.966,1.932,1.932,4033127.0
2022-05-30,1.947,1.966,1.903,1.966,3940481.0
2022-05-31,1.947,1.986,1.932,1.957,4984962.0
2022-06-01,1.908,1.918,1.831,1.84,5517515.0
2022-06-02,1.84,1.874,1.821,1.831,3208586.0
2022-06-03,1.889,1.908,1.869,1.898,4313788.0
2022-06-06,1.874,1.894,1.85,1.865,2289986.0
2022-06-07,1.85,1.86,1.826,1.836,2752633.0
2022-06-08,1.85,1.879,1.85,1.874,3608951.0
2022-06-09,1.855,1.884,1.806,1.821,5434584.0
2022-06-10,1.758,1.777,1.734,1.753,8361556.0
2022-06-14,1.69,1.714,1.647,1.714,9442975.0
2022-06-15,1.671,1.719,1.661,1.681,10597054.0
2022-06-16,1.666,1.758,1.661,1.758,9704134.0
2022-06-17,1.763,1.845,1.763,1.816,14180910.0
2022-06-20,1.811,1.811,1.729,1.739,7257103.0
2022-06-21,1.734,1.753,1.69,1.7,6536437.0
2022-06-22,1.685,1.69,1.603,1.603,8168580.0
2022-06-23,1.574,1.579,1.472,1.472,15202713.0
2022-06-24,1.453,1.496,1.419,1.492,7033561.0
2022-06-27,1.472,1.472,1.414,1.429,9383063.0
2022-06-28,1.375,1.414,1.356,1.409,11990453.0
2022-06-29,1.366,1.371,1.288,1.317,14293923.0
2022-06-30,1.298,1.327,1.245,1.259,14345852.0
2022-07-01,1.346,1.404,1.342,1.356,15356090.0
2022-07-04,1.385,1.404,1.366,1.404,5247036.0
2022-07-05,1.496,1.564,1.482,1.555,10515353.0
2022-07-06,1.448,1.477,1.434,1.448,9072608.0
2022-07-07,1.453,1.458,1.419,1.453,3683031.0
2022-07-08,1.458,1.482,1.453,1.458,2559231.0
2022-07-11,1.458,1.472,1.419,1.438,2758749.0
2022-07-12,1.443,1.463,1.429,1.429,2449668.0
2022-07-13,1.429,1.482,1.424,1.467,2658767.0
2022-07-14,1.482,1.501,1.467,1.482,3493618.0
2022-07-15,1.434,1.467,1.424,1.467,2696176.0
2022-07-18,1.487,1.516,1.463,1.496,3354371.0
2022-07-19,1.501,1.511,1.482,1.496,2409204.0
2022-07-20,1.53,1.535,1.496,1.526,2396226.0
2022-07-21,1.506,1.53,1.496,1.53,2977543.0
2022-07-22,1.559,1.569,1.516,1.516,5608841.0
2022-07-25,1.526,1.555,1.516,1.55,2640882.0
2022-07-26,1.55,1.569,1.506,1.526,3013664.0
2022-07-27,1.559,1.589,1.55,1.574,4129326.0
2022-07-28,1.608,1.656,1.608,1.647,5893653.0
2022-07-29,1.695,1.724,1.666,1.71,4488872.0
2022-08-01,1.729,1.743,1.671,1.671,4124534.0
2022-08-02,1.695,1.714,1.681,1.714,3080416.0
2022-08-03,1.71,1.743,1.695,1.729,3620010.0
2022-08-04,1.695,1.739,1.695,1.724,3567806.0
2022-08-05,1.792,1.802,1.748,1.802,842637.0
2022-08-08,1.792,1.821,1.763,1.821,2723335.0
2022-08-09,1.85,1.85,1.816,1.831,2962707.0
2022-08-10,1.821,1.826,1.768,1.777,2213555.0
2022-08-11,1.792,1.806,1.763,1.768,1637513.0
2022-08-12,1.753,1.763,1.724,1.729,2259612.0
2022-08-15,1.753,1.768,1.705,1.719,1700340.0
2022-08-16,1.695,1.71,1.681,1.7,1741441.0
2022-08-17,1.685,1.714,1.656,1.705,2619892.0
2022-08-18,1.637,1.637,1.55,1.559,7281929.0
2022-08-19,1.564,1.584,1.55,1.579,3008574.0
2022-08-22,1.55,1.564,1.535,1.555,590527.0
2022-08-23,1.526,1.564,1.516,1.535,2521239.0
2022-08-24,1.55,1.555,1.511,1.54,2136519.0
2022-08-25,1.579,1.618,1.564,1.608,4152444.0
2022-08-26,1.574,1.584,1.55,1.569,4646534.0
2022-08-29,1.501,1.501,1.434,1.443,4417623.0
2022-08-30,1.453,1.506,1.434,1.496,4418685.0
2022-08-31,1.482,1.516,1.463,1.516,4642387.0
2022-09-01,1.487,1.496,1.443,1.487,5598326.0
2022-09-02,1.453,1.492,1.443,1.482,3577613.0
2022-09-05,1.511,1.53,1.496,1.521,3181284.0
2022-09-06,1.501,1.55,1.501,1.521,3543345.0
2022-09-07,1.482,1.501,1.438,1.501,5204938.0
2022-09-08,1.535,1.564,1.535,1.545,3165618.0
2022-09-09,1.535,1.608,1.535,1.603,6355364.0
2022-09-12,1.618,1.637,1.589,1.608,3409867.0
2022-09-13,1.632,1.651,1.589,1.632,5185340.0
2022-09-14,1.55,1.559,1.526,1.535,3591672.0
2022-09-15,1.54,1.559,1.501,1.501,4057798.0
2022-09-16,1.467,1.467,1.395,1.409,9977159.0
2022-09-19,1.414,1.434,1.404,1.424,3794712.0
2022-09-20,1.443,1.463,1.434,1.438,3578102.0
2022-09-21,1.404,1.453,1.39,1.443,4311622.0
2022-09-23,1.419,1.463,1.419,1.434,2458275.0
2022-09-26,1.375,1.385,1.327,1.327,4498887.0
2022-09-27,1.337,1.366,1.312,1.356,4586108.0
2022-09-28,1.356,1.4,1.346,1.38,3413346.0
2022-09-29,1.453,1.463,1.404,1.414,3996384.0
2022-09-30,1.424,1.511,1.419,1.511,5749076.0
2022-10-03,1.535,1.569,1.511,1.526,4645613.0
2022-10-04,1.589,1.637,1.559,1.637,5816060.0
2022-10-05,1.661,1.685,1.622,1.661,5445283.0
2022-10-06,1.627,1.681,1.613,1.666,3708542.0
2022-10-07,1.656,1.695,1.647,1.671,3627365.0
2022-10-10,1.598,1.608,1.584,1.584,2617745.0
2022-10-11,1.579,1.594,1.55,1.559,3340387.0
2022-10-12,1.538,1.568,1.524,1.538,2869337.0
2022-10-13,1.538,1.578,1.524,1.568,2468835.0
2022-10-14,1.568,1.597,1.538,1.573,3608550.0
2022-10-17,1.538,1.548,1.494,1.509,2005070.0
2022-10-18,1.538,1.553,1.509,1.553,3307111.0
2022-10-19,1.509,1.553,1.509,1.533,3112562.0
2022-10-20,1.494,1.494,1.41,1.42,6586159.0
2022-10-21,1.42,1.44,1.395,1.41,5620498.0
2022-10-24,1.484,1.504,1.455,1.484,3891761.0
2022-10-25,1.474,1.494,1.464,1.464,2685665.0
2022-10-26,1.479,1.494,1.44,1.44,6718764.0
2022-10-27,1.469,1.553,1.459,1.538,7370100.0
2022-10-28,1.499,1.528,1.474,1.528,4422967.0
2022-10-31,1.514,1.519,1.479,1.504,3393309.0
2022-11-01,1.514,1.548,1.514,1.543,2528257.0
2022-11-02,1.553,1.578,1.548,1.568,2438314.0
2022-11-03,1.479,1.489,1.455,1.479,2611831.0
2022-11-04,1.455,1.484,1.455,1.469,2656392.0
2022-11-07,1.533,1.563,1.519,1.558,4299855.0
2022-11-08,1.563,1.563,1.533,1.558,2950550.0
2022-11-09,1.632,1.765,1.632,1.755,9952510.0
2022-11-10,1.726,1.79,1.711,1.765,5784900.0
2022-11-11,1.874,1.898,1.819,1.874,6722272.0
2022-11-14,1.874,1.874,1.824,1.839,4766101.0
2022-11-15,1.839,1.854,1.785,1.849,4886357.0
2022-11-16,1.785,1.854,1.785,1.809,4044944.0
2022-11-17,1.809,1.819,1.775,1.79,2909799.0
2022-11-18,1.864,1.874,1.78,1.814,5214333.0
2022-11-21,1.839,1.854,1.8,1.814,4361345.0
2022-11-22,1.824,1.839,1.78,1.834,2594833.0
2022-11-23,1.874,1.888,1.824,1.874,4144289.0
2022-11-24,1.893,1.928,1.879,1.879,4808400.0
2022-11-25,1.908,1.943,1.883,1.938,2905018.0
2022-11-28,1.923,1.943,1.913,1.933,7085452.0
2022-11-29,1.888,1.908,1.859,1.908,3673123.0
2022-11-30,1.908,1.933,1.883,1.903,3759110.0
2022-12-01,1.943,2.007,1.943,1.972,4180341.0
2022-12-02,2.031,2.041,1.992,2.022,1742659.0
2022-12-05,2.022,2.022,1.982,1.992,2865502.0
2022-12-06,1.943,1.992,1.918,1.972,3119917.0
2022-12-07,1.972,1.987,1.943,1.982,2416043.0
2022-12-08,1.992,2.041,1.972,2.012,3791227.0
2022-12-09,1.992,2.051,1.962,2.041,3431967.0
2022-12-12,2.002,2.012,1.933,1.957,3805180.0
2022-12-13,1.952,1.972,1.923,1.948,2749067.0
2022-12-14,2.002,2.051,1.992,2.022,6647911.0
2022-12-15,2.022,2.051,2.012,2.041,3849590.0
2022-12-16,1.992,2.012,1.962,1.967,7569776.0
2022-12-19,1.982,2.056,1.982,2.012,2440726.0
2022-12-20,1.992,2.022,1.977,1.982,2539334.0
2022-12-21,2.031,2.1,2.031,2.081,4996703.0
2022-12-22,2.071,2.145,2.051,2.1,4087757.0
2022-12-23,2.061,2.071,2.026,2.051,1727528.0
2022-12-28,2.071,2.1,2.046,2.051,1740694.0
2022-12-29,2.051,2.051,2.012,2.041,1055150.0
2022-12-30,2.061,2.061,2.022,2.031,968373.0
2023-01-03,2.061,2.071,1.997,2.031,2897227.0
2023-01-04,2.1,2.12,2.056,2.091,4832159.0
2023-01-05,2.12,2.15,2.11,2.14,8392077.0
2023-01-06,2.13,2.15,2.11,2.14,5481221.0
2023-01-09,2.179,2.209,2.16,2.209,5184060.0
2023-01-10,2.219,2.238,2.194,2.219,8323135.0
2023-01-11,2.248,2.248,2.199,2.219,3980576.0
2023-01-12,2.219,2.248,2.189,2.229,3219967.0
2023-01-13,2.229,2.243,2.209,2.219,6160152.0
2023-01-16,2.248,2.268,2.229,2.248,2959258.0
2023-01-17,2.238,2.238,2.11,2.14,7675533.0
2023-01-18,2.11,2.199,2.11,2.169,6510330.0
2023-01-19,2.169,2.189,2.125,2.169,3873206.0
2023-01-20,2.209,2.214,2.174,2.199,5147191.0
2023-01-23,2.209,2.238,2.199,2.219,5009329.0
2023-01-24,2.219,2.248,2.199,2.248,4470858.0
2023-01-25,2.258,2.268,2.16,2.238,6510707.0
2023-01-27,2.189,2.189,2.12,2.13,4824233.0
2023-01-30,2.13,2.169,2.061,2.16,5734894.0
2023-01-31,2.15,2.155,2.091,2.11,5826640.0
2023-02-01,2.11,2.13,2.076,2.11,3386109.0
2023-02-02,2.179,2.229,2.16,2.189,4449169.0
2023-02-03,2.091,2.1,2.031,2.041,1044892.0
2023-02-06,1.992,2.031,1.982,2.022,4573964.0
2023-02-07,2.022,2.071,2.012,2.051,2526210.0
2023-02-08,2.041,2.081,2.036,2.051,2079387.0
2023-02-09,2.041,2.051,2.002,2.022,2273023.0
2023-02-10,1.992,2.012,1.948,1.952,3290173.0
2023-02-13,1.933,1.992,1.923,1.982,2228952.0
2023-02-14,1.982,2.002,1.967,1.992,4825562.0
2023-02-15,2.022,2.022,1.923,1.928,2200755.0
2023-02-16,1.943,1.957,1.903,1.903,2181436.0
2023-02-17,1.893,1.906,1.869,1.879,2835973.0
2023-02-20,1.883,1.906,1.874,1.888,1495398.0
2023-02-21,1.874,1.888,1.851,1.869,2418905.0
2023-02-22,1.844,1.874,1.824,1.824,2822260.0
2023-02-23,1.785,1.809,1.736,1.76,4312963.0
2023-02-24,1.721,1.738,1.667,1.676,5892693.0
2023-02-27,1.632,1.686,1.622,1.632,4879138.0
2023-02-28,1.657,1.716,1.647,1.716,3989897.0
2023-03-01,1.711,1.79,1.701,1.78,2967441.0
2023-03-02,1.8,1.829,1.77,1.795,5136912.0
2023-03-03,1.775,1.79,1.747,1.765,2808457.0
2023-03-06,1.785,1.785,1.701,1.716,5212650.0
2023-03-07,1.667,1.736,1.667,1.726,3479535.0
2023-03-08,1.652,1.662,1.62,1.627,5713368.0
2023-03-09,1.657,1.657,1.627,1.637,3829348.0
2023-03-10,1.632,1.657,1.627,1.627,4151529.0
2023-03-13,1.681,1.8,1.681,1.77,5568809.0
2023-03-14,1.839,1.859,1.75,1.765,10680862.0
2023-03-15,1.731,1.76,1.706,1.755,4661643.0
2023-03-16,1.755,1.814,1.755,1.77,5349992.0
2023-03-17,1.736,1.755,1.708,1.731,10047452.0
2023-03-20,1.814,1.888,1.805,1.864,6937550.0
2023-03-21,1.864,1.874,1.814,1.859,3894316.0
2023-03-22,1.8,1.8,1.745,1.765,5272564.0
2023-03-23,1.819,1.822,1.775,1.785,4437840.0
2023-03-24,1.809,1.854,1.78,1.829,5759247.0
2023-03-27,1.814,1.879,1.79,1.859,2890505.0
2023-03-28,1.839,1.859,1.814,1.854,3576762.0
2023-03-29,1.903,1.923,1.869,1.874,6605237.0
2023-03-30,1.879,1.982,1.854,1.967,10138486.0
2023-03-31,2.022,2.061,2.002,2.051,10290369.0
2023-04-03,2.012,2.022,1.933,1.957,7223013.0
2023-04-04,2.002,2.031,1.982,2.002,7158349.0
2023-04-05,2.081,2.14,2.061,2.13,1816313.0
2023-04-06,2.14,2.189,2.12,2.169,8108816.0
2023-04-11,2.16,2.199,2.14,2.169,6263466.0
2023-04-12,2.189,2.238,2.169,2.219,5578728.0
2023-04-13,2.278,2.327,2.243,2.288,11424070.0
2023-04-14,2.347,2.426,2.347,2.386,8437168.0
2023-04-17,2.317,2.317,2.091,2.12,3746620.0
2023-04-18,2.071,2.14,2.051,2.13,9200370.0
2023-04-19,2.14,2.189,2.13,2.15,6720472.0
2023-04-20,2.11,2.15,2.1,2.14,4874461.0
2023-04-21,2.15,2.179,2.11,2.11,3810023.0
2023-04-24,2.091,2.12,2.061,2.1,4954987.0
2023-04-26,2.14,2.169,2.11,2.11,4288201.0
2023-04-27,2.071,2.169,2.071,2.15,3551539.0
2023-04-28,2.179,2.179,2.091,2.1,3849327.0
2023-05-01,2.1,2.12,2.081,2.091,4281479.0
2023-05-02,2.081,2.12,2.041,2.051,2781965.0
2023-05-03,2.13,2.16,2.11,2.11,4247046.0
2023-05-04,2.169,2.219,2.15,2.15,5869846.0
2023-05-05,2.169,2.209,2.16,2.169,3874924.0
2023-05-08,2.15,2.194,2.14,2.16,4568741.0
2023-05-09,2.179,2.199,2.15,2.16,3148753.0
2023-05-10,2.169,2.179,2.12,2.14,4265668.0
2023-05-11,2.11,2.15,2.1,2.12,2563266.0
2023-05-12,2.061,2.061,1.992,2.041,5132172.0
2023-05-15,2.081,2.13,2.061,2.12,4271245.0
2023-05-16,2.1,2.125,2.081,2.1,3827917.0
2023-05-17,2.041,2.071,2.022,2.061,2878258.0
2023-05-18,2.071,2.1,2.051,2.051,3756865.0
2023-05-19,2.041,2.051,2.002,2.041,3038327.0
2023-05-22,2.041,2.051,2.002,2.012,1737037.0
2023-05-23,2.022,2.031,2.002,2.002,2854737.0
2023-05-24,2.022,2.061,2.022,2.031,2833361.0
2023-05-25,1.992,1.997,1.903,1.918,3686471.0
2023-05-26,1.903,1.933,1.883,1.923,3231565.0
2023-05-29,1.948,1.992,1.943,1.972,4424540.0
2023-05-30,1.982,2.012,1.972,1.972,1953935.0
2023-05-31,2.002,2.012,1.925,1.992,4417449.0
2023-06-01,2.041,2.051,2.017,2.031,3558118.0
2023-06-02,2.071,2.1,2.051,2.081,3725732.0
2023-06-05,2.061,2.081,2.031,2.081,2858022.0
2023-06-06,2.081,2.1,2.061,2.061,2957087.0
2023-06-07,2.081,2.081,2.031,2.041,2725815.0
2023-06-08,2.002,2.012,1.962,1.982,4880109.0
2023-06-09,2.012,2.022,1.992,2.012,3468486.0
2023-06-13,1.972,1.992,1.928,1.957,5420909.0
2023-06-14,1.957,1.957,1.908,1.928,4063634.0
2023-06-15,1.918,1.918,1.864,1.879,5849131.0
2023-06-16,1.903,1.928,1.869,1.928,11882288.0
2023-06-19,1.928,1.948,1.906,1.943,3278595.0
2023-06-20,1.933,1.952,1.908,1.918,3225939.0
2023-06-21,1.883,1.925,1.859,1.918,3966383.0
2023-06-22,1.972,1.992,1.908,1.923,5467028.0
2023-06-23,1.883,1.888,1.829,1.844,3750817.0
2023-06-26,1.854,1.879,1.839,1.854,3242855.0
2023-06-27,1.874,1.888,1.839,1.849,2992729.0
2023-06-28,1.814,1.834,1.805,1.834,3143495.0
2023-06-29,1.834,1.839,1.8,1.809,3070697.0
2023-06-30,1.805,1.814,1.795,1.805,2913694.0
2023-07-03,1.814,1.859,1.814,1.859,2296473.0
2023-07-04,1.893,1.913,1.874,1.893,3301539.0
2023-07-05,1.879,1.923,1.879,1.918,2607013.0
2023-07-06,1.893,1.898,1.867,1.888,3555812.0
2023-07-07,1.854,1.941,1.849,1.918,5024441.0
2023-07-10,1.962,2.022,1.943,1.972,6699559.0
2023-07-11,2.012,2.041,1.982,2.041,6112728.0
2023-07-12,2.061,2.081,2.002,2.031,5436666.0
2023-07-13,2.13,2.189,2.13,2.16,9469563.0
2023-07-14,2.16,2.229,2.16,2.219,5252572.0
2023-07-17,2.209,2.229,2.189,2.209,4767561.0
2023-07-18,2.209,2.209,2.169,2.169,3340008.0
2023-07-19,2.219,2.238,2.14,2.16,6124905.0
2023-07-20,2.15,2.169,2.091,2.11,8391235.0
2023-07-21,2.071,2.091,2.046,2.081,4526585.0
2023-07-24,2.11,2.11,2.022,2.041,3817811.0
2023-07-25,2.041,2.081,2.031,2.041,4696390.0
2023-07-26,2.071,2.1,2.041,2.061,5081616.0
2023-07-27,1.972,1.972,1.75,1.839,23227040.0
2023-07-28,1.731,1.74,1.676,1.686,20694237.0
2023-07-31,1.671,1.678,1.647,1.652,9177149.0
2023-08-01,1.681,1.716,1.667,1.676,9564582.0
2023-08-02,1.647,1.65,1.585,1.602,10854688.0
2023-08-03,1.578,1.63,1.568,1.622,7251485.0
2023-08-04,1.607,1.617,1.565,1.583,7066553.0
2023-08-07,1.597,1.597,1.553,1.588,6169233.0
2023-08-08,1.568,1.581,1.53,1.538,6869135.0
2023-08-09,1.528,1.568,1.514,1.563,3882746.0
2023-08-10,1.558,1.578,1.538,1.568,5887706.0
2023-08-11,1.548,1.593,1.548,1.583,4545966.0
2023-08-14,1.568,1.593,1.563,1.578,3288181.0
2023-08-15,1.568,1.591,1.533,1.533,3778501.0
2023-08-16,1.489,1.514,1.489,1.509,4838052.0
2023-08-17,1.494,1.499,1.455,1.479,5982655.0
2023-08-18,1.489,1.514,1.484,1.489,3992096.0
2023-08-21,1.484,1.504,1.479,1.499,3840621.0
2023-08-22,1.514,1.536,1.509,1.519,2625860.0
2023-08-23,1.528,1.533,1.514,1.519,3153658.0
2023-08-24,1.528,1.588,1.469,1.504,8585090.0
2023-08-25,1.509,1.514,1.455,1.499,8108880.0
2023-08-28,1.479,1.538,1.479,1.528,5178500.0
2023-08-29,1.538,1.568,1.538,1.558,6230588.0
2023-08-30,1.593,1.604,1.563,1.593,5021457.0
2023-08-31,1.612,1.617,1.588,1.597,6000652.0
2023-09-01,1.597,1.597,1.561,1.578,2793253.0
2023-09-04,1.588,1.593,1.563,1.588,2477239.0
2023-09-05,1.583,1.583,1.551,1.558,2399345.0
2023-09-06,1.543,1.563,1.538,1.553,4133745.0
2023-09-07,1.543,1.568,1.536,1.548,2438635.0
2023-09-08,1.553,1.588,1.548,1.588,5889714.0
2023-09-11,1.588,1.595,1.553,1.583,4767396.0
2023-09-12,1.597,1.602,1.573,1.588,4126704.0
2023-09-13,1.578,1.593,1.558,1.568,3416684.0
2023-09-14,1.568,1.602,1.565,1.597,3588673.0
2023-09-15,1.612,1.624,1.593,1.612,5791772.0
2023-09-18,1.617,1.627,1.583,1.588,3835434.0
2023-09-19,1.597,1.632,1.597,1.597,2623385.0
2023-09-20,1.573,1.588,1.563,1.568,2597447.0
2023-09-21,1.568,1.583,1.553,1.578,4074026.0
2023-09-22,1.548,1.548,1.509,1.528,4275344.0
2023-09-25,1.519,1.528,1.489,1.509,3207090.0
2023-09-26,1.489,1.497,1.471,1.479,6138146.0
2023-09-27,1.474,1.494,1.459,1.459,4178670.0
2023-09-28,1.43,1.452,1.42,1.43,4679174.0
2023-09-29,1.45,1.474,1.435,1.469,3542535.0
2023-10-02,1.479,1.514,1.464,1.484,4812205.0
2023-10-03,1.455,1.464,1.425,1.44,6530320.0
2023-10-04,1.43,1.455,1.415,1.455,2859984.0
2023-10-05,1.445,1.494,1.442,1.494,3291917.0
2023-10-06,1.494,1.504,1.464,1.494,4317320.0
2023-10-09,1.538,1.591,1.538,1.568,3729458.0
2023-10-10,1.588,1.602,1.573,1.588,5162151.0
2023-10-11,1.588,1.593,1.543,1.548,3018295.0
2023-10-12,1.588,1.597,1.538,1.548,6199906.0
2023-10-13,1.528,1.548,1.509,1.519,4666195.0
2023-10-16,1.583,1.622,1.573,1.607,6595398.0
2023-10-17,1.612,1.642,1.578,1.597,5173824.0
2023-10-18,1.622,1.627,1.573,1.617,7228348.0
2023-10-19,1.622,1.657,1.607,1.627,4472574.0
2023-10-20,1.637,1.671,1.607,1.617,10427166.0
2023-10-23,1.617,1.642,1.602,1.622,5373515.0
2023-10-24,1.627,1.721,1.607,1.711,8705511.0
2023-10-25,1.696,1.701,1.647,1.647,4769574.0
2023-10-26,1.657,1.686,1.632,1.681,7204364.0
2023-10-27,1.676,1.701,1.647,1.696,5089759.0
2023-10-30,1.736,1.745,1.701,1.711,5263755.0
2023-10-31,1.696,1.706,1.681,1.706,4029031.0
2023-11-01,1.686,1.726,1.676,1.721,2874015.0
2023-11-02,1.736,1.736,1.686,1.711,4107565.0
2023-11-03,1.726,1.736,1.706,1.726,2471781.0
2023-11-06,1.765,1.805,1.755,1.785,6421356.0
2023-11-07,1.785,1.819,1.77,1.809,5079602.0
2023-11-08,1.785,1.795,1.74,1.765,3969157.0
2023-11-09,1.74,1.795,1.74,1.79,3266239.0
2023-11-10,1.805,1.809,1.75,1.755,2213932.0
2023-11-13,1.736,1.75,1.711,1.726,2936624.0
2023-11-14,1.736,1.76,1.726,1.76,3288868.0
2023-11-15,1.795,1.814,1.78,1.785,3012650.0
2023-11-16,1.785,1.785,1.706,1.731,4053084.0
2023-11-17,1.77,1.79,1.75,1.77,2751176.0
2023-11-20,1.76,1.76,1.721,1.731,2289697.0
2023-11-21,1.721,1.78,1.711,1.775,3932967.0
2023-11-22,1.79,1.805,1.77,1.795,3155251.0
2023-11-23,1.765,1.77,1.731,1.75,2705569.0
2023-11-24,1.74,1.75,1.736,1.74,950918.0
2023-11-27,1.765,1.775,1.75,1.77,1731441.0
2023-11-28,1.78,1.859,1.775,1.859,6595642.0
2023-11-29,1.913,1.923,1.879,1.888,4846388.0
2023-11-30,1.898,1.938,1.864,1.923,7395109.0
2023-12-01,1.903,1.933,1.898,1.918,3827770.0
2023-12-04,1.952,2.012,1.938,1.952,6672669.0
2023-12-05,1.893,1.893,1.824,1.888,4534433.0
2023-12-06,1.883,1.888,1.824,1.883,6110301.0
2023-12-07,1.883,1.888,1.854,1.879,3830981.0
2023-12-08,1.864,1.883,1.849,1.869,2858753.0
2023-12-11,1.874,1.913,1.824,1.869,10028295.0
2023-12-12,1.849,1.923,1.829,1.918,8680703.0
2023-12-13,1.893,1.903,1.864,1.874,2641368.0
2023-12-14,2.002,2.061,2.002,2.012,6632350.0
2023-12-15,2.031,2.056,2.022,2.041,5675071.0
2023-12-18,2.022,2.051,1.992,2.031,2656223.0
2023-12-19,2.031,2.071,2.012,2.071,3577014.0
2023-12-20,2.11,2.145,2.095,2.12,4514949.0
2023-12-21,2.12,2.16,2.091,2.16,4536535.0
2023-12-22,2.169,2.189,2.125,2.14,3912647.0
2023-12-27,2.179,2.189,2.135,2.16,2052477.0
2023-12-28,2.189,2.189,2.16,2.179,1866596.0
2023-12-29,2.14,2.169,2.125,2.15,2079227.0
2024-01-02,2.14,2.179,2.14,2.179,2222568.0
2024-01-03,2.13,2.14,2.1,2.11,5497243.0
2024-01-04,2.1,2.11,2.071,2.071,3430116.0
2024-01-05,2.071,2.11,2.061,2.061,4246969.0
2024-01-08,2.051,2.11,2.041,2.1,4559048.0
2024-01-09,2.11,2.155,2.091,2.15,3065869.0
2024-01-10,2.15,2.15,2.1,2.14,2730672.0
2024-01-11,2.13,2.15,2.1,2.14,3421458.0
2024-01-12,2.12,2.14,2.081,2.14,5219587.0
2024-01-15,2.14,2.189,2.13,2.15,3346615.0
2024-01-16,2.13,2.15,2.091,2.1,3889426.0
2024-01-17,2.081,2.081,1.992,2.041,6335048.0
2024-01-18,2.002,2.046,1.982,2.041,4172546.0
2024-01-19,2.071,2.081,2.022,2.031,2899541.0
2024-01-22,2.031,2.061,2.022,2.061,2076102.0
2024-01-23,2.051,2.061,2.022,2.022,1529428.0
2024-01-24,2.012,2.081,2.002,2.071,4647460.0
2024-01-25,2.12,2.15,2.115,2.13,5269274.0
2024-01-29,2.11,2.12,2.041,2.081,4707675.0
2024-01-30,2.13,2.15,2.061,2.081,4544439.0
2024-01-31,2.081,2.091,2.031,2.061,2944261.0
2024-02-01,2.041,2.051,1.859,1.948,5447802.0
2024-02-02,1.952,2.022,1.948,2.002,4408971.0
2024-02-05,1.962,1.972,1.928,1.943,2851736.0
2024-02-06,1.918,1.933,1.888,1.888,4183472.0
2024-02-07,1.928,1.962,1.908,1.943,2646988.0
2024-02-08,1.918,1.948,1.898,1.908,3463082.0
2024-02-09,1.918,1.938,1.898,1.918,2655075.0
2024-02-12,1.913,1.938,1.903,1.923,2143940.0
2024-02-13,1.948,1.982,1.948,1.972,2495339.0
2024-02-14,1.888,1.967,1.883,1.938,5049096.0
2024-02-15,1.938,1.967,1.928,1.933,3283181.0
2024-02-16,1.972,1.992,1.933,1.948,2965371.0
2024-02-19,1.962,1.972,1.908,1.923,2002367.0
2024-02-20,1.933,1.933,1.903,1.913,1462356.0
2024-02-21,1.923,1.923,1.893,1.903,1892302.0
2024-02-22,1.874,1.879,1.765,1.869,4429207.0
2024-02-23,1.839,1.869,1.775,1.78,4074461.0
2024-02-26,1.79,1.829,1.775,1.795,3907392.0
2024-02-27,1.77,1.814,1.76,1.809,2457053.0
2024-02-28,1.809,1.839,1.795,1.805,3170830.0
2024-02-29,1.795,1.795,1.76,1.79,5703027.0
2024-03-01,1.824,1.829,1.775,1.79,3588837.0
2024-03-04,1.864,1.918,1.864,1.898,7016182.0
2024-03-05,1.972,2.031,1.967,2.002,6219028.0
2024-03-06,2.012,2.031,1.933,1.943,4971237.0
2024-03-07,1.982,2.002,1.938,1.992,4389699.0
2024-03-08,2.012,2.031,1.972,1.982,6042452.0
2024-03-11,1.982,1.982,1.888,1.888,6621251.0
2024-03-12,1.898,1.964,1.898,1.948,3458135.0
2024-03-13,1.898,1.928,1.888,1.918,5340253.0
2024-03-14,1.962,1.982,1.913,1.913,5485723.0
2024-03-15,1.879,1.893,1.839,1.869,9893956.0
2024-03-18,1.814,1.869,1.8,1.829,3922176.0
2024-03-19,1.834,1.854,1.795,1.819,5890273.0
2024-03-20,1.809,1.824,1.775,1.785,7592546.0
2024-03-21,1.834,1.874,1.829,1.854,7035789.0
2024-03-22,1.834,1.864,1.814,1.819,3739683.0
2024-03-25,1.8,1.839,1.8,1.839,2022765.0
2024-03-26,1.859,1.893,1.849,1.893,4176943.0
2024-03-27,1.898,1.918,1.874,1.918,3940072.0
2024-03-28,1.982,2.002,1.972,1.987,509581.0
2024-04-02,1.987,1.987,1.987,1.987,0.0
2024-04-03,1.928,1.977,1.869,1.908,16869341.0
2024-04-04,1.972,2.017,1.948,1.957,6556848.0
2024-04-05,1.923,2.022,1.923,2.022,5328086.0
2024-04-08,2.071,2.11,2.046,2.081,8049165.0
2024-04-09,2.13,2.13,2.051,2.061,3850946.0
2024-04-10,2.061,2.081,2.036,2.081,4423685.0
2024-04-11,2.041,2.081,2.041,2.041,7345473.0
2024-04-12,2.091,2.179,2.081,2.179,10015184.0
2024-04-15,2.16,2.179,2.11,2.169,6281521.0
2024-04-16,2.169,2.169,2.11,2.11,7422114.0
2024-04-17,2.12,2.179,2.1,2.179,4980018.0
2024-04-18,2.179,2.248,2.169,2.238,4792627.0
2024-04-19,2.219,2.298,2.209,2.248,5674243.0
2024-04-22,2.288,2.288,2.16,2.169,4732871.0
2024-04-23,2.1,2.125,2.031,2.071,6089034.0
2024-04-24,2.1,2.169,2.091,2.169,7214135.0
2024-04-26,2.14,2.189,2.13,2.179,4831156.0
2024-04-29,2.219,2.219,2.15,2.189,2750227.0
2024-04-30,2.199,2.199,2.16,2.189,2616252.0
2024-05-01,2.081,2.1,2.051,2.061,3809210.0
2024-05-02,2.1,2.12,2.051,2.061,5640240.0
2024-05-03,2.051,2.071,1.992,2.022,4820278.0
2024-05-06,1.957,2.061,1.952,2.051,4921754.0
2024-05-07,2.1,2.115,2.051,2.091,3601995.0
2024-05-08,2.11,2.11,2.071,2.091,4270695.0
2024-05-09,2.091,2.1,2.051,2.071,2723478.0
2024-05-10,2.13,2.13,2.081,2.081,4965708.0
2024-05-13,2.1,2.1,2.022,2.041,3880120.0
2024-05-14,2.031,2.041,1.997,2.031,3008725.0
2024-05-15,2.041,2.046,2.012,2.031,1726207.0
2024-05-16,2.071,2.081,2.012,2.012,7170942.0
2024-05-17,2.002,2.022,1.977,2.002,4785794.0
2024-05-20,2.061,2.12,2.031,2.12,8648217.0
2024-05-21,2.13,2.14,2.1,2.1,7428851.0
2024-05-22,2.081,2.12,2.081,2.091,5095934.0
2024-05-23,2.022,2.031,1.933,1.933,14441804.0
2024-05-24,1.874,1.903,1.854,1.874,12408966.0
2024-05-27,1.888,1.903,1.844,1.903,7652062.0
2024-05-28,1.898,1.923,1.883,1.893,6817322.0
2024-05-29,1.893,1.913,1.886,1.893,7487055.0
2024-05-30,1.879,1.888,1.76,1.77,12202529.0
2024-05-31,1.824,1.844,1.805,1.834,6537596.0
2024-06-03,1.819,1.834,1.77,1.78,7228782.0
2024-06-04,1.79,1.809,1.775,1.785,8594997.0
2024-06-05,1.755,1.785,1.731,1.765,1412171.0
2024-06-06,1.8,1.849,1.79,1.829,7018173.0
2024-06-07,1.888,1.908,1.879,1.893,5605286.0
2024-06-11,1.805,1.809,1.738,1.74,9810138.0
2024-06-12,1.726,1.76,1.721,1.745,1300707.0
2024-06-13,1.77,1.785,1.726,1.731,5215124.0
2024-06-14,1.731,1.736,1.706,1.711,3380518.0
2024-06-17,1.77,1.775,1.688,1.696,6704588.0
2024-06-18,1.706,1.731,1.691,1.696,3645942.0
2024-06-19,1.711,1.726,1.696,1.721,5342030.0
2024-06-20,1.74,1.785,1.716,1.785,9639667.0
2024-06-21,1.819,1.824,1.77,1.795,13190632.0
2024-06-24,1.76,1.765,1.736,1.765,4273512.0
2024-06-25,1.79,1.795,1.755,1.755,4644448.0
2024-06-26,1.745,1.75,1.701,1.711,4397394.0
2024-06-27,1.701,1.736,1.701,1.736,4982707.0
2024-06-28,1.75,1.76,1.721,1.731,3402449.0
2024-07-01,1.711,1.736,1.706,1.731,2872275.0
2024-07-02,1.726,1.745,1.721,1.736,1786423.0
2024-07-03,1.736,1.745,1.726,1.731,1817586.0
2024-07-04,1.765,1.785,1.76,1.76,3960969.0
2024-07-05,1.75,1.76,1.736,1.75,2379542.0
2024-07-08,1.795,1.864,1.785,1.785,5911994.0
2024-07-09,1.79,1.809,1.775,1.809,2963691.0
2024-07-10,1.814,1.854,1.814,1.824,3967262.0
2024-07-11,1.874,1.888,1.849,1.849,4904399.0
2024-07-12,1.893,1.923,1.888,1.913,5193436.0
2024-07-15,1.918,1.923,1.874,1.893,3629024.0
2024-07-16,1.908,1.918,1.888,1.893,4619363.0
2024-07-17,1.928,1.962,1.923,1.938,5396106.0
2024-07-18,1.933,1.943,1.918,1.928,3407803.0
2024-07-19,1.883,1.898,1.859,1.893,3423298.0
2024-07-22,1.864,1.893,1.849,1.883,3819138.0
2024-07-23,1.879,1.888,1.839,1.839,2079158.0
2024-07-24,1.829,1.903,1.824,1.883,4838778.0
2024-07-25,1.809,1.809,1.696,1.701,12908488.0
2024-07-26,1.671,1.671,1.632,1.642,7073462.0
2024-07-29,1.667,1.671,1.642,1.662,4877946.0
2024-07-30,1.637,1.647,1.597,1.602,4488343.0
2024-07-31,1.622,1.662,1.597,1.652,5697420.0
2024-08-01,1.676,1.686,1.647,1.652,4256094.0
2024-08-02,1.617,1.662,1.602,1.647,4088676.0
2024-08-05,1.597,1.617,1.578,1.578,7437996.0
2024-08-06,1.548,1.578,1.528,1.563,8533276.0
2024-08-07,1.558,1.597,1.548,1.573,3713585.0
2024-08-08,1.548,1.558,1.528,1.533,4836770.0
2024-08-09,1.578,1.588,1.553,1.573,2975678.0
2024-08-12,1.588,1.597,1.568,1.583,2331488.0
2024-08-13,1.607,1.637,1.602,1.607,4425678.0
2024-08-14,1.652,1.652,1.612,1.617,3712542.0
2024-08-15,1.622,1.632,1.593,1.607,2755037.0
2024-08-16,1.632,1.637,1.617,1.627,1156393.0
2024-08-19,1.533,1.612,1.484,1.593,14045786.0
2024-08-20,1.617,1.676,1.612,1.667,6934102.0
2024-08-21,1.676,1.716,1.667,1.711,7055887.0
2024-08-22,1.706,1.731,1.686,1.711,5742522.0
2024-08-23,1.676,1.745,1.671,1.745,7212686.0
2024-08-26,1.77,1.829,1.77,1.785,7625607.0
2024-08-27,1.795,1.814,1.765,1.77,5861846.0
2024-08-28,1.775,1.834,1.775,1.8,7568963.0
2024-08-29,1.775,1.829,1.775,1.805,5756028.0
2024-08-30,1.814,1.854,1.814,1.844,5259577.0
2024-09-02,1.834,1.844,1.775,1.79,3118325.0
2024-09-03,1.785,1.79,1.726,1.736,7328246.0
2024-09-04,1.696,1.726,1.691,1.711,4254136.0
2024-09-05,1.716,1.745,1.716,1.736,976905.0
2024-09-06,1.74,1.765,1.731,1.75,4954402.0
2024-09-09,1.706,1.75,1.691,1.731,3834182.0
2024-09-10,1.75,1.765,1.696,1.711,4038086.0
2024-09-11,1.736,1.77,1.721,1.721,4126838.0
2024-09-12,1.765,1.809,1.755,1.77,4585476.0
2024-09-13,1.849,1.893,1.839,1.888,8144641.0
2024-09-16,1.933,1.962,1.888,1.898,9001469.0
2024-09-17,1.913,1.948,1.903,1.913,6704628.0
2024-09-18,1.893,1.938,1.888,1.923,3995982.0
2024-09-19,1.928,1.943,1.893,1.923,6109146.0
2024-09-20,1.943,1.992,1.928,1.992,9293795.0
2024-09-23,2.002,2.012,1.972,1.982,3162277.0
2024-09-24,1.972,1.992,1.938,1.972,4320582.0
2024-09-25,2.012,2.022,1.948,1.967,6997240.0
2024-09-26,1.992,2.061,1.992,2.041,6908410.0
2024-09-27,2.022,2.031,1.992,2.012,3209202.0
2024-09-30,1.982,2.036,1.967,2.012,4749986.0
2024-10-01,1.982,2.007,1.972,1.982,2527315.0
2024-10-02,1.992,2.041,1.992,2.002,3576497.0
2024-10-03,2.012,2.017,1.972,1.972,3961840.0
2024-10-04,1.972,2.012,1.948,1.992,3939215.0
2024-10-07,1.992,1.992,1.923,1.962,4715262.0
2024-10-08,1.933,1.982,1.928,1.962,3003581.0
2024-10-09,1.952,1.972,1.938,1.962,1972584.0
2024-10-10,1.982,2.051,1.972,2.041,5628045.0
2024-10-11,2.091,2.169,2.081,2.13,8804413.0
2024-10-14,2.16,2.258,2.15,2.258,9116488.0
2024-10-15,2.278,2.386,2.278,2.367,13169623.0
2024-10-16,2.406,2.534,2.396,2.524,11116780.0
2024-10-17,2.515,2.613,2.485,2.603,11736867.0
2024-10-18,2.613,2.633,2.574,2.613,8576552.0
2024-10-21,2.633,2.712,2.633,2.712,10846245.0
2024-10-22,2.692,2.732,2.662,2.722,8468344.0
2024-10-23,2.722,2.746,2.687,2.732,6571478.0
2024-10-24,2.653,2.781,2.633,2.771,9241523.0
2024-10-25,2.751,2.791,2.722,2.761,6667554.0
2024-10-28,2.761,2.761,2.643,2.702,5914641.0
2024-10-29,2.682,2.727,2.662,2.692,6557441.0
2024-10-30,2.692,2.722,2.653,2.662,4235682.0
2024-10-31,2.653,2.702,2.633,2.672,3698158.0
2024-11-01,2.603,2.687,2.574,2.662,1195390.0
2024-11-04,2.662,2.662,2.584,2.613,2871751.0
2024-11-05,2.623,2.623,2.569,2.593,4039029.0
2024-11-06,2.613,2.633,2.544,2.574,4055645.0
2024-11-07,2.465,2.465,2.396,2.446,6252741.0
2024-11-08,2.524,2.554,2.505,2.505,5944059.0
2024-11-11,2.465,2.559,2.465,2.524,4904131.0
2024-11-12,2.406,2.46,2.396,2.426,5264367.0
2024-11-13,2.406,2.426,2.386,2.416,5012006.0
2024-11-14,2.386,2.406,2.327,2.367,6862148.0
2024-11-15,2.436,2.475,2.416,2.455,5585544.0
2024-11-18,2.446,2.554,2.446,2.515,3578590.0
2024-11-19,2.603,2.633,2.574,2.613,4327647.0
2024-11-20,2.633,2.643,2.584,2.593,2743085.0
2024-11-21,2.623,2.633,2.593,2.613,2381444.0
2024-11-22,2.613,2.633,2.593,2.623,2320321.0
2024-11-25,2.633,2.662,2.574,2.584,5055587.0
2024-11-26,2.544,2.574,2.475,2.524,4004266.0
2024-11-27,2.574,2.584,2.515,2.554,3326359.0
2024-11-28,2.515,2.564,2.515,2.554,1895402.0
2024-11-29,2.564,2.564,2.505,2.524,2191777.0
2024-12-02,2.554,2.559,2.455,2.485,3307676.0
2024-12-03,2.505,2.515,2.465,2.485,2436037.0
2024-12-04,2.505,2.534,2.475,2.524,2533968.0
2024-12-05,2.593,2.662,2.564,2.662,4570168.0
2024-12-06,2.682,2.702,2.643,2.692,4064532.0
2024-12-09,2.662,2.682,2.623,2.662,3191710.0
2024-12-10,2.732,2.815,2.732,2.81,5832089.0
2024-12-11,2.81,2.835,2.791,2.81,3485623.0
2024-12-12,2.899,2.929,2.82,2.83,4841899.0
2024-12-13,2.751,2.751,2.682,2.712,3703746.0
2024-12-16,2.653,2.662,2.608,2.643,3314353.0
2024-12-17,2.633,2.741,2.633,2.712,3981972.0
2024-12-18,2.682,2.722,2.623,2.692,3284433.0
2024-12-19,2.613,2.653,2.574,2.613,5787689.0
2024-12-20,2.603,2.613,2.554,2.584,6566933.0
2024-12-23,2.603,2.623,2.569,2.593,2661527.0
2024-12-24,2.593,2.593,2.524,2.554,1153413.0
2024-12-27,2.564,2.618,2.564,2.593,1585068.0
2024-12-30,2.564,2.603,2.544,2.584,2224338.0
2024-12-31,2.505,2.534,2.426,2.515,1562869.0
2025-01-02,2.534,2.564,2.515,2.544,1250684.0
2025-01-03,2.584,2.613,2.544,2.554,1583025.0
2025-01-06,2.564,2.598,2.515,2.534,2770362.0
2025-01-07,2.534,2.584,2.524,2.554,2452943.0
2025-01-08,2.603,2.732,2.603,2.692,4663394.0
2025-01-09,2.761,2.81,2.697,2.732,3998258.0
2025-01-10,2.712,2.741,2.692,2.722,1885471.0
2025-01-13,2.712,2.771,2.697,2.761,2760999.0
2025-01-14,2.751,2.791,2.722,2.791,3682232.0
2025-01-15,2.85,2.86,2.81,2.86,2850694.0
2025-01-16,2.909,2.939,2.865,2.919,5846722.0
2025-01-17,2.929,2.948,2.889,2.929,5030234.0
2025-01-20,2.929,2.939,2.86,2.87,3230250.0
2025-01-21,2.879,2.968,2.86,2.968,4388666.0
2025-01-22,3.027,3.057,2.958,3.047,4102695.0
2025-01-23,3.077,3.165,3.077,3.165,6926268.0
2025-01-24,3.126,3.136,2.948,2.968,6603153.0
2025-01-28,2.978,3.008,2.874,2.909,4837703.0
2025-01-29,2.919,2.968,2.899,2.948,5327021.0
2025-01-30,2.948,2.968,2.899,2.929,4011802.0
2025-01-31,3.008,3.037,2.978,3.017,3169262.0
2025-02-03,2.968,3.096,2.968,3.077,5603229.0
2025-02-04,3.136,3.175,3.087,3.156,5300890.0
2025-02-05,3.185,3.234,3.131,3.215,6302419.0
2025-02-06,3.244,3.313,3.234,3.244,5409755.0
2025-02-07,3.215,3.254,3.185,3.234,4932874.0
2025-02-10,3.195,3.225,3.165,3.225,3937894.0
2025-02-11,3.254,3.294,3.2,3.244,1616178.0
2025-02-12,3.205,3.239,3.165,3.175,4492678.0
2025-02-13,3.205,3.205,3.126,3.165,4005901.0
2025-02-14,3.165,3.2,3.146,3.185,2706787.0
2025-02-17,3.156,3.165,3.067,3.096,3363109.0
2025-02-18,3.116,3.156,3.087,3.096,2759299.0
2025-02-19,3.136,3.185,3.116,3.136,3214592.0
2025-02-20,3.106,3.146,2.978,3.027,4721722.0
2025-02-21,3.027,3.096,2.963,3.077,4752773.0
2025-02-24,2.988,3.057,2.978,3.057,5922582.0
2025-02-25,3.057,3.17,3.037,3.156,5350395.0
2025-02-26,3.116,3.185,3.087,3.165,4651167.0
2025-02-27,3.215,3.279,3.205,3.234,5659498.0
2025-02-28,3.116,3.165,3.082,3.156,8395001.0
2025-03-03,3.136,3.151,3.096,3.116,4235176.0
2025-03-04,3.146,3.185,3.106,3.185,3413176.0
2025-03-05,3.156,3.225,3.116,3.146,5701283.0
2025-03-06,3.185,3.215,3.156,3.215,4864757.0
2025-03-07,3.205,3.264,3.136,3.156,4438399.0
2025-03-10,3.185,3.254,3.185,3.254,4769590.0
2025-03-11,3.195,3.205,3.047,3.136,6642763.0
2025-03-12,3.205,3.244,3.146,3.175,6902376.0
2025-03-13,3.244,3.343,3.18,3.323,6740696.0
2025-03-14,3.481,3.56,3.442,3.511,7818234.0
2025-03-17,3.491,3.56,3.451,3.52,6900788.0
2025-03-18,3.56,3.589,3.501,3.56,5475899.0
2025-03-19,3.54,3.609,3.501,3.53,5165881.0
2025-03-20,3.56,3.619,3.53,3.589,6933499.0
2025-03-21,3.58,3.668,3.55,3.658,12121890.0
2025-03-24,3.668,3.703,3.57,3.639,4548383.0
2025-03-25,3.599,3.663,3.58,3.629,4050783.0
2025-03-26,3.668,3.718,3.639,3.668,4740440.0
2025-03-27,3.678,3.737,3.658,3.678,5278433.0
2025-03-28,3.727,3.856,3.718,3.846,5864798.0
2025-03-31,3.816,3.866,3.792,3.866,4229836.0
2025-04-01,3.816,3.885,3.767,3.885,4801279.0
2025-04-02,3.875,3.935,3.826,3.856,4473736.0
2025-04-03,3.836,3.974,3.836,3.935,5296838.0
2025-04-04,3.974,4.028,3.93,4.004,5932486.0
2025-04-07,3.698,3.954,3.678,3.895,9549522.0
2025-04-08,3.944,4.161,3.905,4.161,6547045.0
2025-04-09,4.082,4.142,4.004,4.063,5877276.0
2025-04-10,4.181,4.339,4.156,4.329,6061745.0
2025-04-11,4.457,4.561,4.457,4.506,7015206.0
2025-04-14,4.585,4.625,4.487,4.526,5022131.0
2025-04-15,4.447,4.477,4.398,4.428,5985892.0
2025-04-16,4.467,4.714,4.437,4.714,6936966.0
2025-04-17,4.802,4.852,4.645,4.654,5349204.0
2025-04-22,4.684,4.861,4.684,4.832,5316497.0
2025-04-23,4.497,4.654,4.314,4.349,7836481.0
2025-04-24,4.437,4.566,4.408,4.526,4350037.0
2025-04-28,4.447,4.487,4.29,4.349,7246490.0
2025-04-29,4.437,4.477,4.398,4.428,5499500.0
2025-04-30,4.477,4.546,4.383,4.447,6386209.0
2025-05-01,4.27,4.368,4.26,4.319,1032704.0
2025-05-02,4.368,4.398,4.211,4.398,3428297.0
2025-05-05,4.349,4.408,4.339,4.368,3172774.0
2025-05-06,4.546,4.585,4.437,4.585,4156381.0
2025-05-07,4.812,4.871,4.595,4.625,6432480.0
2025-05-08,4.654,4.822,4.654,4.792,3916554.0
2025-05-09,4.704,4.783,4.649,4.783,4122505.0
2025-05-12,4.743,4.763,4.595,4.605,3209023.0
2025-05-13,4.319,4.329,4.082,4.26,6268837.0
2025-05-14,4.211,4.398,4.181,4.29,4948927.0
2025-05-15,4.211,4.324,4.161,4.221,6560010.0
2025-05-16,4.457,4.516,4.354,4.388,4088743.0
2025-05-19,4.437,4.536,4.408,4.536,3854935.0
2025-05-20,4.556,4.585,4.447,4.487,2257777.0
2025-05-21,4.674,4.812,4.654,4.792,5279596.0
2025-05-22,4.763,4.95,4.763,4.931,4880738.0
2025-05-23,4.792,4.945,4.763,4.871,3689211.0
2025-05-26,4.911,4.945,4.876,4.921,3066794.0
2025-05-27,4.94,4.96,4.822,4.842,4904380.0
2025-05-28,4.743,4.891,4.743,4.842,3729375.0
2025-05-29,4.733,4.97,4.674,4.871,4102749.0
2025-05-30,4.861,4.99,4.861,4.99,7709128.0
2025-06-02,5.128,5.177,5.0,5.128,4024598.0
2025-06-03,5.216,5.512,5.187,5.236,5545595.0
2025-06-04,5.236,5.246,5.138,5.157,2653805.0
2025-06-05,5.256,5.295,5.064,5.078,2966337.0
2025-06-06,5.118,5.167,4.773,4.783,5190768.0
2025-06-10,4.635,4.753,4.541,4.753,1276637.0
2025-06-11,4.645,4.684,4.585,4.654,3970023.0
2025-06-12,4.664,4.871,4.645,4.852,4987953.0
2025-06-13,4.98,5.049,4.911,4.99,5526257.0
2025-06-16,5.049,5.059,4.792,4.802,5110556.0
2025-06-17,4.645,4.792,4.635,4.714,5507216.0
2025-06-18,4.773,4.783,4.605,4.605,4866455.0
2025-06-19,4.536,4.585,4.467,4.556,3672535.0
2025-06-20,4.556,4.669,4.536,4.635,6329432.0
2025-06-23,4.684,4.743,4.566,4.576,3003396.0
2025-06-24,4.684,4.684,4.546,4.576,3464227.0
2025-06-25,4.536,4.566,4.447,4.497,4826863.0
2025-06-26,4.477,4.477,4.388,4.428,3489743.0
2025-06-27,4.408,4.467,4.309,4.329,4533496.0
2025-06-30,4.27,4.388,4.24,4.329,6954268.0
2025-07-01,4.437,4.492,4.368,4.388,3294011.0
2025-07-02,4.398,4.467,4.344,4.447,3772679.0
2025-07-03,4.447,4.472,4.368,4.467,4298792.0
2025-07-04,4.516,4.556,4.398,4.408,2509087.0
2025-07-07,4.398,4.408,4.24,4.339,3091515.0
2025-07-08,4.359,4.566,4.329,4.497,4112180.0
2025-07-09,4.359,4.437,4.151,4.24,6847503.0
2025-07-10,4.368,4.437,4.319,4.408,3471902.0
2025-07-11,4.477,4.511,4.339,4.378,3933323.0
2025-07-14,4.437,4.546,4.378,4.467,4524149.0
2025-07-15,4.506,4.556,4.398,4.556,3025033.0
2025-07-16,4.477,4.516,4.388,4.408,3795568.0
2025-07-17,4.437,4.447,4.319,4.359,2368919.0
2025-07-18,4.359,4.437,4.339,4.408,1956612.0
2025-07-21,4.191,4.378,4.122,4.24,4851265.0
2025-07-22,4.29,4.408,4.29,4.359,4656037.0
2025-07-23,4.457,4.536,4.378,4.398,5233141.0
2025-07-24,4.319,4.319,4.201,4.299,3878751.0
2025-07-25,4.24,4.29,4.122,4.151,2320766.0
2025-07-28,4.132,4.166,4.033,4.043,3269554.0
2025-07-29,3.994,4.063,3.895,4.063,3351427.0
2025-07-30,4.063,4.122,3.994,4.082,2567703.0
2025-07-31,3.984,4.043,3.935,4.033,3137873.0
2025-08-01,3.954,4.004,3.905,3.964,3147549.0
2025-08-04,4.082,4.142,4.004,4.073,2783643.0
2025-08-05,4.181,4.191,4.053,4.181,3687800.0
2025-08-06,4.28,4.329,4.235,4.27,3124678.0
2025-08-07,4.29,4.349,4.25,4.27,2335524.0
2025-08-08,4.309,4.359,4.275,4.319,2589120.0
2025-08-11,4.26,4.265,4.191,4.24,2128230.0
2025-08-12,4.221,4.339,4.191,4.24,2957313.0
2025-08-13,4.299,4.349,4.245,4.29,3357506.0
2025-08-14,4.29,4.359,4.26,4.359,3727899.0
2025-08-15,4.319,4.447,4.29,4.447,2778987.0
2025-08-18,4.467,4.482,4.359,4.378,2753156.0
2025-08-19,4.378,4.378,4.319,4.368,1844915.0
2025-08-20,4.299,4.388,4.26,4.368,5095450.0
2025-08-21,4.437,4.506,4.378,4.408,3759572.0
2025-08-22,4.368,4.447,4.004,4.013,5898653.0
2025-08-25,4.082,4.388,4.073,4.388,7764642.0
2025-08-26,4.388,4.526,4.319,4.467,7712660.0
2025-08-27,4.684,4.842,4.659,4.753,7007489.0
2025-08-28,4.773,4.773,4.625,4.684,4336900.0
2025-08-29,4.645,4.684,4.457,4.477,4907901.0
2025-09-01,4.635,4.753,4.546,4.704,4938634.0
2025-09-02,4.714,4.832,4.654,4.773,4451808.0
2025-09-03,4.871,4.95,4.792,4.792,5999067.0
2025-09-04,4.852,4.891,4.684,4.753,3169839.0
2025-09-05,4.753,5.019,4.753,5.019,3461454.0
2025-09-08,5.039,5.108,4.921,5.029,3989078.0
2025-09-09,5.089,5.099,4.979,5.069,4017439.0
2025-09-10,4.97,5.14,4.89,5.13,3244952.0
2025-09-11,5.24,5.5,5.21,5.45,4740893.0
2025-09-12,5.52,5.81,5.52,5.8,7411459.0
2025-09-15,5.67,5.67,5.4,5.56,7809556.0
2025-09-16,5.61,5.72,5.56,5.62,5464977.0
2025-09-17,5.51,5.63,5.44,5.55,7862156.0
2025-09-18,5.51,5.55,5.41,5.45,7905111.0
2025-09-19,5.47,5.545,5.42,5.5,35463315.0
2025-09-22,5.7,6.065,5.69,5.99,5581927.0
2025-09-23,6.11,6.175,5.94,6.09,5819812.0
2025-09-24,5.95,6.0,5.815,5.91,4142243.0
2025-09-25,5.89,5.97,5.83,5.83,4486424.0
2025-09-26,5.76,5.85,5.645,5.85,6241487.0
2025-09-29,5.97,6.04,5.89,6.03,4327768.0
2025-09-30,6.2,6.24,5.98,6.01,6248235.0
2025-10-01,5.88,6.055,5.83,5.94,5550799.0
2025-10-02,5.92,6.1,5.92,5.96,3958199.0
2025-10-03,5.9,6.01,5.87,5.99,4801985.0
2025-10-06,5.97,6.045,5.9,6.0,3731894.0
2025-10-07,6.09,6.165,5.9,6.16,5935336.0
2025-10-08,6.13,6.3,6.13,6.25,4754371.0
2025-10-09,6.03,6.13,5.88,6.02,7035806.0
2025-10-10,5.75,5.85,5.65,5.69,4441684.0
2025-10-13,5.89,6.2,5.88,6.09,4720698.0
2025-10-14,6.18,6.39,6.14,6.27,5554777.0
2025-10-15,6.35,6.45,6.27,6.37,3844318.0
2025-10-16,6.49,6.72,6.42,6.43,5883532.0
2025-10-17,6.73,6.73,6.37,6.47,6577078.0
2025-10-20,6.05,6.255,6.02,6.21,4037848.0
2025-10-21,6.4,6.58,6.35,6.56,4312601.0
2025-10-22,5.96,6.0,5.74,5.98,9051369.0
2025-10-23,6.05,6.34,6.01,6.25,7143847.0
2025-10-24,6.21,6.34,6.14,6.21,5429723.0
2025-10-27,6.19,6.39,6.05,6.15,4559242.0
2025-10-28,5.7,5.98,5.66,5.98,5151573.0
2025-10-29,6.05,6.16,5.89,6.06,4119625.0
2025-10-30,6.02,6.18,5.97,6.13,4613231.0
2025-10-31,6.32,6.52,6.24,6.44,4467274.0
2025-11-03,6.34,6.475,6.225,6.25,3585933.0
2025-11-04,6.26,6.355,6.13,6.3,3717701.0
2025-11-05,5.94,6.29,5.85,6.28,4336873.0
2025-11-06,6.45,6.56,6.35,6.56,3588276.0
2025-11-07,6.57,6.72,6.435,6.44,4525355.0
2025-11-10,6.53,6.71,6.46,6.7,2316804.0
2025-11-11,6.95,6.96,6.72,6.72,4209435.0
2025-11-12,6.73,6.91,6.72,6.88,2884937.0
2025-11-13,7.35,7.48,7.15,7.23,5818900.0
2025-11-14,6.98,7.09,6.9,7.06,3313439.0
2025-11-17,6.88,7.05,6.81,6.84,3593424.0
2025-11-18,6.8,6.89,6.52,6.65,5175563.0
2025-11-19,6.86,7.04,6.82,6.83,3911386.0
2025-11-20,6.89,7.04,6.83,7.01,3642427.0
2025-11-21,6.73,6.87,6.6,6.6,4206794.0
2025-11-24,6.74,6.85,6.68,6.74,3588798.0
2025-11-25,7.15,7.2,6.84,6.97,2108455.0
2025-11-26,7.09,7.1,6.85,7.08,2190381.0