Date,Open,High,Low,Close,Volume
1999-01-08,4.868244839703839,4.868244839703839,4.791578960090825,4.829911231994629,360212.0
1999-01-11,5.059907580139786,5.059907580139786,4.676581707072511,4.9065775871276855,771304.0
1999-01-12,5.059907136520195,5.059907136520195,4.906577156951065,4.964075565338135,326910.0
1999-01-13,4.906577111607643,4.906577111607643,4.791578960090825,4.829911231994629,223600.0
1999-01-14,4.868245124816895,4.868245124816895,4.791579240713876,4.868245124816895,69418.0
1999-01-15,4.841411590576172,4.841411590576172,4.791579365721602,4.841411590576172,52345.0
1999-01-18,4.983242511749268,4.983242511749268,4.868244806290215,4.983242511749268,162053.0
1999-01-19,4.9832432170415135,4.9832432170415135,4.944910049438477,4.944910049438477,526038.0
1999-01-20,4.983243028902248,4.983243028902248,4.868245311508916,4.9065775871276855,134153.0
1999-01-21,4.906577398965662,4.906577398965662,4.868245124816895,4.868245124816895,244347.0
1999-01-22,4.868244839703839,4.868244839703839,4.829911231994629,4.829911231994629,375159.0
1999-01-25,4.8299118576012345,4.8299118576012345,4.676581859588623,4.676581859588623,150485.0
1999-01-26,4.676581859588623,4.676581859588623,4.676581859588623,4.676581859588623,0.0
1999-01-27,4.791578993241841,4.791578993241841,4.638248123491916,4.753245830535889,68636.0
1999-01-28,4.484917967686759,4.484917967686759,4.331587979288296,4.369920253753662,680775.0
1999-01-29,4.446585882700278,4.446585882700278,4.331588163866873,4.408252716064453,441401.0
1999-02-01,4.484917967686759,4.484917967686759,4.369920253753662,4.369920253753662,316543.0
1999-02-02,4.484918158799068,4.484918158799068,4.369920439965663,4.408252716064453,336778.0
1999-02-03,4.446585655212402,4.446585655212402,4.408252490537707,4.446585655212402,56310.0
1999-02-04,4.446585655212402,4.446585655212402,4.369920216400001,4.446585655212402,157826.0
1999-02-05,4.446585882700278,4.446585882700278,4.369920439965663,4.408252716064453,418632.0
1999-02-08,4.561583995819092,4.561583995819092,4.408252666795072,4.561583995819092,246790.0
1999-02-09,4.599916271489457,4.599916271489457,4.484918108672826,4.561583995819092,121258.0
1999-02-10,4.484917929350108,4.484917929350108,4.446585655212402,4.446585655212402,176853.0
1999-02-11,4.484918158799068,4.484918158799068,4.408252716064453,4.408252716064453,153272.0
1999-02-12,4.446585655212402,4.446585655212402,4.408252490537707,4.446585655212402,92691.0
1999-02-15,4.408252337048939,4.408252337048939,4.331587791442871,4.331587791442871,286711.0
1999-02-16,4.369920253753662,4.369920253753662,4.331587979288296,4.369920253753662,42744.0
1999-02-17,4.331588498731348,4.331588498731348,4.29325532913208,4.29325532913208,118783.0
1999-02-18,4.331588498731348,4.331588498731348,4.29325532913208,4.29325532913208,210017.0
1999-02-19,4.4082525282190295,4.4082525282190295,4.331587979288296,4.369920253753662,301457.0
1999-02-22,4.446585882700278,4.446585882700278,4.369920439965663,4.408252716064453,278288.0
1999-02-23,4.484917640686035,4.484917640686035,4.408252206808074,4.484917640686035,242113.0
1999-02-24,4.52324991235655,4.52324991235655,4.44658536901552,4.484917640686035,163892.0
1999-02-25,4.484917929350108,4.484917929350108,4.408252490537707,4.446585655212402,329658.0
1999-02-26,4.44658550038893,4.44658550038893,4.29325462810288,4.331587791442871,505962.0
1999-03-01,4.331588312180937,4.331588312180937,4.178256976193109,4.254922866821289,299964.0
1999-03-02,4.254922866821289,4.254922866821289,4.139924698781817,4.254922866821289,1497124.0
1999-03-03,4.369920064245905,4.369920064245905,4.216590082496812,4.331587791442871,1190244.0
1999-03-04,4.369919903792509,4.369919903792509,4.178256320472391,4.21658992767334,675696.0
1999-03-05,4.254922866821289,4.254922866821289,4.216590589409997,4.254922866821289,369690.0
1999-03-08,4.331588498731348,4.331588498731348,4.254923050069915,4.29325532913208,132288.0
1999-03-09,4.369920064245905,4.369920064245905,4.29325462810288,4.331587791442871,95502.0
1999-03-10,4.293255292182869,4.293255292182869,4.2165907347183404,4.235756874084473,199271.0
1999-03-11,4.29325532913208,4.29325532913208,4.254923050069915,4.29325532913208,564211.0
1999-03-12,4.369920777793512,4.369920777793512,4.254923050069915,4.29325532913208,190087.0
1999-03-15,4.312421282938227,4.312421282938227,4.216590589409997,4.254922866821289,221337.0
1999-03-16,4.178256843885306,4.178256843885306,3.98659457236092,4.063259124755859,593579.0
1999-03-17,4.024926701109752,4.024926701109752,3.948261260986328,3.948261260986328,148979.0
1999-03-18,3.9482608308743634,3.9482608308743634,3.871594953834193,3.909928560256958,498050.0
1999-03-19,3.909929234138625,3.909929234138625,3.794931066660957,3.871595621109009,297199.0
1999-03-22,3.871595621109009,3.871595621109009,3.794931066660957,3.871595621109009,235615.0
1999-03-23,3.909929234138625,3.909929234138625,3.8332633438849832,3.871595621109009,47806.0
1999-03-24,3.9099290453500943,3.9099290453500943,3.833263158798218,3.8332631587982178,149114.0
1999-03-25,3.986594676971436,3.986594676971436,3.833263341815463,3.986594676971436,824816.0
1999-03-26,3.9099290453500943,3.9099290453500943,3.794930883425043,3.8332631587982178,699637.0
1999-03-29,3.794930538935376,3.794930538935376,3.679932832717896,3.679932832717896,780556.0
1999-03-30,3.756597376504924,3.756597376504924,3.679932832717896,3.679932832717896,851047.0
1999-03-31,3.7182655509732943,3.7182655509732943,3.564935331821429,3.610934019088745,229510.0
1999-04-01,3.679932832717896,3.679932832717896,3.603267175759696,3.679932832717896,176803.0
1999-04-02,3.679932832717896,3.679932832717896,3.679932832717896,3.679932832717896,0.0
1999-04-05,3.679932832717896,3.679932832717896,3.679932832717896,3.679932832717896,0.0
1999-04-06,3.909928560256958,3.909928560256958,3.718264980827665,3.909928560256958,203761.0
1999-04-07,3.9482613207232697,3.9482613207232697,3.794930883425043,3.8332631587982178,673492.0
1999-04-08,3.833263210799186,3.833263210799186,3.756597768475797,3.794930934906006,33475.0
1999-04-09,3.756597568885248,3.756597568885248,3.718265295028688,3.718265295028688,48367.0
1999-04-12,3.7182651046114095,3.7182651046114095,3.6415994476532094,3.679932832717896,165493.0
1999-04-13,3.756597568885248,3.756597568885248,3.679933021172126,3.718265295028688,194813.0
1999-04-14,3.794931003627624,3.794931003627624,3.6415998935699454,3.6415998935699454,286846.0
1999-04-15,3.6799331460090063,3.6799331460090063,3.5266020416729984,3.564935207366944,200434.0
1999-04-16,3.6799332833285847,3.6799332833285847,3.603267616982615,3.6415998935699454,268092.0
1999-04-19,3.7182653682651097,3.7182653682651097,3.564935156647587,3.6032674312591553,280100.0
1999-04-20,4.254922393793319,4.254922393793319,3.5649350207035826,4.178256511688232,1112096.0
1999-04-21,4.139924567687836,4.139924567687836,3.833263241228449,4.063259124755859,906359.0
1999-04-22,4.101592291490366,4.101592291490366,4.02492684855839,4.063259124755859,221084.0
1999-04-23,4.484917813766161,4.484917813766161,4.178256511688232,4.178256511688232,910108.0
1999-04-26,4.254922199068901,4.254922199068901,4.178256320472391,4.21658992767334,205954.0
1999-04-27,4.21658992767334,4.21658992767334,4.063258615748783,4.21658992767334,557362.0
1999-04-28,4.331587830629921,4.331587830629921,4.101591965388596,4.178256511688232,199965.0
1999-04-29,4.29325532913208,4.29325532913208,4.21659077100775,4.29325532913208,395226.0
1999-04-30,4.369920253753662,4.369920253753662,4.293254814285932,4.369920253753662,884484.0
1999-05-03,4.408253056855677,4.408253056855677,4.29325532913208,4.29325532913208,334788.0
1999-05-04,4.369920064245905,4.369920064245905,4.29325462810288,4.331587791442871,313487.0
1999-05-05,4.331588498731348,4.331588498731348,4.254923050069915,4.29325532913208,386732.0
1999-05-06,4.638248254544806,4.638248254544806,4.331587842185734,4.599915981292725,961004.0
1999-05-07,4.90657748418478,4.90657748418478,4.5999161687889805,4.638248443603516,1014952.0
1999-05-10,4.293255318388675,4.293255318388675,3.948261690812641,4.024927139282227,475335.0
1999-05-11,3.794930923656049,3.794930923656049,3.679933205780387,3.7565977573394775,569810.0
1999-05-12,3.79493093455024,3.79493093455024,3.6415998272835775,3.660767078399658,262516.0
1999-05-13,3.794930934906006,3.794930934906006,3.641599827624969,3.794930934906006,200986.0
1999-05-14,4.063259418248468,4.063259418248468,3.833263518108263,4.024927139282227,465665.0
1999-05-17,4.024926701109752,4.024926701109752,3.8715953755944015,3.948261260986328,385801.0
1999-05-18,3.9865939920286753,3.9865939920286753,3.871594953834193,3.909928560256958,466770.0
1999-05-19,3.9099290983910895,3.9099290983910895,3.756597768475797,3.794930934906006,435045.0
1999-05-20,3.79493073327879,3.79493073327879,3.679933021172126,3.718265295028688,91276.0
1999-05-21,3.794930538935376,3.794930538935376,3.6415994476532094,3.679932832717896,282663.0
1999-05-24,3.6799332833285847,3.6799332833285847,3.6415998935699454,3.6415998935699454,81887.0
1999-05-25,3.718265559915916,3.718265559915916,3.5266021732709065,3.6415998935699454,440113.0
1999-05-26,3.679932832717896,3.679932832717896,3.564934903866182,3.679932832717896,36881.0
1999-05-27,3.6799331460090063,3.6799331460090063,3.5266020416729984,3.564935207366944,36128.0
1999-05-28,3.564935195365308,3.564935195365308,3.4882695321382786,3.526602029800415,458530.0
1999-05-31,3.564935207366944,3.564935207366944,3.5266020416729984,3.564935207366944,79158.0
1999-06-01,3.526602029800415,3.526602029800415,3.4882695321382786,3.526602029800415,52662.0
1999-06-02,3.4499370913352263,3.4499370913352263,3.37327165442635,3.4116039276123047,265203.0
1999-06-03,3.4116042185940545,3.4116042185940545,3.2966062760566035,3.373271942138672,175805.0
1999-06-04,3.4499370913352263,3.4499370913352263,3.334939158606153,3.4116039276123047,69551.0
1999-06-07,3.4116042185940545,3.4116042185940545,3.373271942138672,3.373271942138672,109162.0
1999-06-08,3.4499373855864794,3.4499373855864794,3.373271942138672,3.373271942138672,79713.0
1999-06-09,3.4116039276123047,3.4116039276123047,3.296605994883232,3.4116039276123047,218252.0
1999-06-10,3.3732720236866367,3.3732720236866367,3.143276133051645,3.2582740783691406,280991.0
1999-06-11,3.3349392414093018,3.3349392414093018,3.181608141150252,3.3349392414093018,225209.0
1999-06-14,3.3349392414093018,3.3349392414093018,3.3349392414093018,3.3349392414093018,0.0
1999-06-15,3.2774398048988926,3.2774398048988926,3.1049434652009507,3.143275737762451,395878.0
1999-06-16,3.14327602839458,3.14327602839458,3.028278086906002,3.1049437522888184,122468.0
1999-06-17,3.143275807396188,3.143275807396188,3.02827787399292,3.02827787399292,104105.0
1999-06-18,3.066610420826016,3.066610420826016,2.951612485518191,2.989945650100708,458844.0
1999-06-21,2.989945688248157,2.989945688248157,2.8749468609361246,2.913280248641968,359565.0
1999-06-22,2.951612633843996,2.951612633843996,2.798282416785419,2.8251149654388428,218360.0
1999-06-23,2.8366146604070983,2.8366146604070983,2.7599492188007537,2.7982823848724365,203292.0
1999-06-24,2.874946883601446,2.874946883601446,2.8366146087646484,2.8366146087646484,752434.0
1999-06-25,2.87494693594176,2.87494693594176,2.7982823848724365,2.7982823848724365,184724.0
1999-06-28,2.874946883601446,2.874946883601446,2.798282333927851,2.8366146087646484,430761.0
1999-06-29,2.913280199485847,2.913280199485847,2.8366145385389965,2.8864474296569824,419080.0
1999-06-30,2.951612523176564,2.951612523176564,2.8366145864015286,2.913280248641968,721839.0
1999-07-01,3.181608540526232,3.181608540526232,2.951612863121232,3.066610813140869,599817.0
1999-07-02,3.1816083045003416,3.1816083045003416,3.066610585646022,3.1049437522888184,1678119.0
1999-07-05,3.181608540526232,3.181608540526232,3.066610813140869,3.066610813140869,338177.0
1999-07-06,3.1049437522888184,3.1049437522888184,3.066610585646022,3.1049437522888184,592960.0
1999-07-07,2.9899457538012904,2.9899457538012904,2.721616709296641,2.759949207305908,742346.0
1999-07-08,2.7982822154990354,2.7982822154990354,2.606618845718359,2.683284282684326,1545394.0
1999-07-09,2.6832843192358857,2.6832843192358857,2.606618881225586,2.606618881225586,328488.0
1999-07-12,2.644950976828784,2.644950976828784,2.453288507882436,2.491620779037476,564321.0
1999-07-13,2.7216165558988266,2.7216165558988266,2.2999575431229737,2.683284282684326,781843.0
1999-07-14,2.721616744995117,2.721616744995117,2.644951302702481,2.721616744995117,445156.0
1999-07-15,2.759949207305908,2.759949207305908,2.6449512680095983,2.759949207305908,153760.0
1999-07-16,2.6832844387676937,2.6832844387676937,2.606618997342192,2.6219518184661865,61221.0
1999-07-19,2.683284282684326,2.683284282684326,2.606618845718359,2.683284282684326,139041.0
1999-07-20,2.6066187056737435,2.6066187056737435,2.453288507882436,2.491620779037476,426217.0
1999-07-21,2.60661915777111,2.60661915777111,2.529953488992832,2.568286657333374,150367.0
1999-07-22,2.683284268669044,2.683284268669044,2.5682863364549897,2.644951105117798,776812.0
1999-07-23,2.64495142592923,2.64495142592923,2.5299534797668457,2.5299534797668457,157020.0
1999-07-26,2.5299533448013816,2.5299533448013816,2.4532887935638428,2.4532887935638428,125005.0
1999-07-27,2.491620779037476,2.491620779037476,2.4149551235562474,2.491620779037476,119910.0
1999-07-28,2.606619148265548,2.606619148265548,2.491621202103164,2.5299534797668457,331269.0
1999-07-29,2.529953050192516,2.529953050192516,2.453288507882436,2.491620779037476,463214.0
1999-07-30,2.606619148265548,2.606619148265548,2.5299534797668457,2.5299534797668457,1090405.0
1999-08-02,2.5299534797668457,2.5299534797668457,2.491621202103164,2.5299534797668457,200613.0
1999-08-03,2.529953050192516,2.529953050192516,2.491620779037476,2.491620779037476,573473.0
1999-08-04,2.5299534797668457,2.5299534797668457,2.491621202103164,2.5299534797668457,154473.0
1999-08-05,2.529953050192516,2.529953050192516,2.453288507882436,2.491620779037476,87317.0
1999-08-06,2.4916210691826124,2.4916210691826124,2.4532887935638428,2.4532887935638428,198742.0
1999-08-09,2.529953050192516,2.529953050192516,2.453288507882436,2.491620779037476,44206.0
1999-08-10,2.491620779037476,2.491620779037476,2.4149551235562474,2.491620779037476,370942.0
1999-08-11,2.491621041124213,2.491621041124213,2.414955377578736,2.414955377578736,106740.0
1999-08-12,2.5376195907592773,2.5376195907592773,2.45328863439617,2.5376195907592773,356211.0
1999-08-13,2.529953050192516,2.529953050192516,2.453288507882436,2.491620779037476,312018.0
1999-08-16,2.491620779037476,2.491620779037476,2.453288507882436,2.491620779037476,208579.0
1999-08-17,2.4916208449461523,2.4916208449461523,2.3766229152679443,2.3766229152679443,109676.0
1999-08-18,2.414955483532091,2.414955483532091,2.3382909297943115,2.3382909297943115,189224.0
1999-08-19,2.338290957742423,2.338290957742423,2.146627567398776,2.261625289916992,607703.0
1999-08-20,2.414955377578736,2.414955377578736,2.2232928884719403,2.414955377578736,540706.0
1999-08-23,2.4916210691826124,2.4916210691826124,2.4149554047737944,2.4532887935638428,342794.0
1999-08-24,2.4532886084211216,2.4532886084211216,2.299957513809204,2.299957513809204,229654.0
1999-08-25,2.299957789878309,2.299957789878309,2.261625289916992,2.261625289916992,126348.0
1999-08-26,2.299957598515861,2.299957598515861,2.223292827606201,2.223292827606201,273980.0
1999-08-27,2.261625289916992,2.261625289916992,2.223293012589941,2.261625289916992,707116.0
1999-08-30,2.319123928541835,2.319123928541835,2.223293012589941,2.261625289916992,126911.0
1999-08-31,2.296124268500658,2.296124268500658,2.184959650039673,2.184959650039673,254113.0
1999-09-01,2.2616251017439075,2.2616251017439075,2.1849596629315062,2.223292827606201,47901.0
1999-09-02,2.223292827606201,2.223292827606201,2.1849596629315062,2.223292827606201,136260.0
1999-09-03,2.2232928144881923,2.2232928144881923,2.184959650039673,2.184959650039673,55777.0
1999-09-06,2.2347928414729767,2.2347928414729767,2.14662766456604,2.14662766456604,160254.0
1999-09-07,2.184959943628205,2.184959943628205,2.108295385503875,2.14662766456604,61330.0
1999-09-08,2.223292827606201,2.223292827606201,2.1466273887938,2.223292827606201,104002.0
1999-09-09,2.261625088399728,2.261625088399728,2.184959650039673,2.184959650039673,197443.0
1999-09-10,2.261625088399728,2.261625088399728,2.184959650039673,2.184959650039673,222720.0
1999-09-13,2.2232931132274723,2.2232931132274723,2.108295385503875,2.14662766456604,65639.0
1999-09-14,2.2232931132274723,2.2232931132274723,2.14662766456604,2.14662766456604,265466.0
1999-09-15,2.2232931132274723,2.2232931132274723,2.14662766456604,2.14662766456604,65239.0
1999-09-16,2.184959943628205,2.184959943628205,2.14662766456604,2.14662766456604,80053.0
1999-09-17,2.1849595066277923,2.1849595066277923,2.10829496383667,2.10829496383667,129670.0
1999-09-20,2.146627235232231,2.146627235232231,2.10829496383667,2.10829496383667,53269.0
1999-09-21,2.108294869970644,2.108294869970644,1.9549635648727417,1.9549635648727417,414471.0
1999-09-22,2.146627504141635,2.146627504141635,1.99329728618046,2.0316295623779297,680196.0
1999-09-23,2.1082952279441654,2.1082952279441654,1.99329728618046,2.0316295623779297,284867.0
1999-09-24,2.0316296156890488,2.0316296156890488,1.9932973384857176,1.9932973384857176,188046.0
1999-09-27,2.491621041124213,2.491621041124213,2.031629508828132,2.414955377578736,1421594.0
1999-09-28,2.759949372091614,2.759949372091614,2.491621202103164,2.5299534797668457,2001175.0
1999-09-29,2.9132804864547506,2.9132804864547506,2.491621202103164,2.5299534797668457,2823994.0
1999-09-30,2.6066187056737435,2.6066187056737435,2.453288507882436,2.491620779037476,865384.0
1999-10-01,2.491620779037476,2.491620779037476,2.4149551235562474,2.491620779037476,235650.0
1999-10-04,2.491621211189363,2.568286657333374,2.491621211189363,2.568286657333374,263846.0
1999-10-05,2.721616709296641,2.7982823732179383,2.6832844339216284,2.759949207305908,968839.0
1999-10-06,2.721616541683328,2.759949037331852,2.644951105117798,2.644951105117798,297754.0
1999-10-07,2.644951435574579,2.644951435574579,2.529953488992832,2.568286657333374,399111.0
1999-10-08,2.5797862091184203,2.5797862091184203,2.3766231023916298,2.414955377578736,308636.0
1999-10-11,2.4149554047737944,2.5299533448013816,2.4149554047737944,2.4532887935638428,240946.0
1999-10-12,2.491620779037476,2.529953050192516,2.453288507882436,2.491620779037476,303842.0
1999-10-13,2.4916210691826124,2.4916210691826124,2.4149554047737944,2.4532887935638428,163023.0
1999-10-14,2.4916210691826124,2.4916210691826124,2.4149554047737944,2.4532887935638428,242443.0
1999-10-15,2.376623206663201,2.376623206663201,2.3382909297943115,2.3382909297943115,150933.0
1999-10-18,2.299957789878309,2.299957789878309,2.223293012589941,2.261625289916992,273544.0
1999-10-19,2.1466273761281367,2.261625088399728,2.1466273761281367,2.184959650039673,109889.0
1999-10-20,2.184959650039673,2.2232928144881923,2.1466273761281367,2.184959650039673,127847.0
1999-10-21,2.1849595066277923,2.1849595066277923,2.10829496383667,2.10829496383667,227128.0
1999-10-22,2.1082952279441654,2.1082952279441654,1.99329728618046,2.0316295623779297,466655.0
1999-10-25,2.0546289652322978,2.0699617862701416,1.993297235812416,2.0699617862701416,632456.0
1999-10-26,2.0316296156890488,2.0316296156890488,1.9932973384857176,1.9932973384857176,331724.0
1999-10-27,1.9932969477327704,1.9932969477327704,1.9549635648727417,1.9549635648727417,161172.0
1999-10-28,2.1082951844771984,2.299957674684316,2.031629520491588,2.1006276607513428,980199.0
1999-10-29,2.2232928908938745,2.2232928908938745,2.0699617862701416,2.0699617862701416,519289.0
1999-11-01,2.108295066849148,2.108295066849148,2.020129680633545,2.020129680633545,65889.0
1999-11-02,2.0316293078743914,2.10829496383667,2.0316293078743914,2.10829496383667,116828.0
1999-11-03,2.0699618385753995,2.0699618385753995,2.0316295623779297,2.0316295623779297,252886.0
1999-11-04,2.031629217421693,2.031629217421693,1.9549635648727417,1.9549635648727417,326699.0
1999-11-05,1.993297230946736,2.0316295060820293,1.8399660153801607,1.8782984018325808,602857.0
1999-11-08,1.8782983761698395,1.8782983761698395,1.763300439163885,1.8016337156295776,197442.0
1999-11-09,1.763300373585085,1.8016336486251272,1.6099701676700569,1.7058019638061523,468737.0
1999-11-10,1.8093002425803848,1.8093002425803848,1.6866358948238342,1.7441343069076538,491704.0
1999-11-11,1.8399659690479684,1.859132217450116,1.7633004188537598,1.7633004188537598,232982.0
1999-11-12,1.832299558740808,1.832299558740808,1.724968144683712,1.7633004188537598,150442.0
1999-11-15,1.824633084092672,1.824633084092672,1.724968189093934,1.7824676036834717,129977.0
1999-11-16,1.8016337412619376,1.8016337412619376,1.7441343266724003,1.7824676036834717,65157.0
1999-11-17,1.8016337156295776,1.839965990241146,1.7824675783237935,1.8016337156295776,298759.0
1999-11-18,1.801633747390336,1.801633747390336,1.7058020573178865,1.724968194961548,342384.0
1999-11-19,1.7441343857524096,1.782467664061965,1.686635971069336,1.686635971069336,381083.0
1999-11-22,1.721134964337551,1.801633720845601,1.721134964337551,1.7441343069076538,272781.0
1999-11-23,1.7633004188537598,1.7824675577928966,1.724968144683712,1.7633004188537598,116992.0
1999-11-24,1.782467698841882,1.9932973384857176,1.744134419784359,1.9932973384857176,312074.0
1999-11-25,1.99329727035724,1.99329727035724,1.8782984389693835,1.897465467453003,190939.0
1999-11-26,1.8974654417125207,1.9549638547722843,1.8207998891120265,1.9166315793991089,237963.0
1999-11-29,1.9549638547722843,1.9549638547722843,1.8782984134889165,1.9166315793991089,247863.0
1999-11-30,1.8399660164188705,1.8399660164188705,1.7824676036834717,1.7824676036834717,228932.0
1999-12-01,1.8016336742560568,1.8016336742560568,1.7633003986706672,1.7748010158538818,100113.0
1999-12-02,1.7441343069076538,1.763300444268927,1.7441343069076538,1.7441343069076538,44033.0
1999-12-03,1.763300444268927,1.7824675834843278,1.7441343069076538,1.7441343069076538,94332.0
1999-12-06,1.7441343326052092,1.7633004702488706,1.724968194961548,1.724968194961548,90238.0
1999-12-07,1.7173017254433638,1.7249682475247183,1.686635971069336,1.686635971069336,163580.0
1999-12-08,1.724968194961548,1.7824676097466745,1.724968194961548,1.724968194961548,122934.0
1999-12-09,1.7134685200612516,1.7249682475247183,1.686635971069336,1.686635971069336,100253.0
1999-12-10,1.6866358690906276,1.724968143228334,1.648302593098809,1.6674696207046509,100245.0
1999-12-13,1.6406360714809936,1.6866358690906276,1.6406360714809936,1.6674696207046509,55572.0
1999-12-14,1.6483026777259424,1.6483026777259424,1.5333047362373649,1.5524718761444092,406428.0
1999-12-15,1.5486375788966409,1.5524717858750123,1.4566400993286357,1.4758062362670898,420296.0
1999-12-16,1.533304621449281,1.5716378965394546,1.456640074977111,1.4949723482131958,251989.0
1999-12-17,1.510305279771054,1.533304621449281,1.4949723482131958,1.4949723482131958,160115.0
1999-12-20,1.5333048105239868,1.5333048105239868,1.4949725325610763,1.5333048105239868,90781.0
1999-12-21,1.533304621449281,1.533304621449281,1.4949723482131958,1.4949723482131958,119755.0
1999-12-22,1.5141386715425316,1.5333048105239868,1.475806393579621,1.5333048105239868,174113.0
1999-12-23,1.533304596465044,1.533304596465044,1.475806187547817,1.5141384601593018,202300.0
1999-12-24,1.5486375277730615,1.5486375277730615,1.5141384601593018,1.5141384601593018,47015.0
1999-12-27,1.5141384601593018,1.5141384601593018,1.5141384601593018,1.5141384601593018,0.0
1999-12-28,1.5141384601593018,1.5141384601593018,1.5141384601593018,1.5141384601593018,0.0
1999-12-29,1.5333048105239868,1.5333048105239868,1.5141386715425316,1.5333048105239868,54980.0
1999-12-30,1.533304621449281,1.533304621449281,1.4374729365049794,1.4949723482131958,479956.0
1999-12-31,1.4949723482131958,1.4949723482131958,1.4949723482131958,1.4949723482131958,0.0
2000-01-03,1.4949723482131958,1.4949723482131958,1.4949723482131958,1.4949723482131958,0.0
2000-01-04,1.456640129457849,1.456640129457849,1.39914071559906,1.39914071559906,182958.0
2000-01-05,1.379974603652954,1.3991407413404604,1.3224751887362904,1.379974603652954,229621.0
2000-01-06,1.3416422345586567,1.3991407596924907,1.3416422345586567,1.3608083724975586,62689.0
2000-01-07,1.3608083610226205,1.3799746101170327,1.3033089458366185,1.3224751949310305,101268.0
2000-01-10,1.3416422345586567,1.3799746217535889,1.3416422345586567,1.3608083724975586,119045.0
2000-01-11,1.379974603652954,1.379974603652954,1.3416422169608142,1.379974603652954,155138.0
2000-01-12,1.3991406404707754,1.533304596465044,1.3991406404707754,1.5141384601593018,269697.0
2000-01-13,1.5141385143582695,1.5141385143582695,1.418306827545166,1.418306827545166,172008.0
2000-01-14,1.4183068790279667,1.4183068790279667,1.3608083546483205,1.379974603652954,191821.0
2000-01-17,1.399140690553367,1.418306827545166,1.379974553561568,1.418306827545166,115469.0
2000-01-18,1.4183068790279667,1.4183068790279667,1.379974603652954,1.379974603652954,171199.0
2000-01-19,1.379974525873784,1.399140662481034,1.341642141342163,1.341642141342163,203935.0
2000-01-20,1.3416422970649913,1.3416422970649913,1.1883111827018544,1.2649767398834229,914930.0
2000-01-21,1.2649766724006908,1.2649766724006908,1.188311119309001,1.2266443967819214,278303.0
2000-01-24,1.1883111911042468,1.1883111911042468,1.0733133554458618,1.0733133554458618,554740.0
2000-01-25,1.0924793459616142,1.1883110296305437,1.0924793459616142,1.149978756904602,408576.0
2000-01-26,1.149978756904602,1.149978756904602,1.149978756904602,1.149978756904602,0.0
2000-01-27,1.1499788319929267,1.1499788319929267,0.9583153408232044,1.0349808931350708,2136065.0
2000-01-28,1.0158147258821684,1.034980862937389,0.8049851032493996,0.9583153128623962,1847652.0
2000-01-31,0.9391492032087728,1.0349808931350708,0.919983009935778,1.0349808931350708,557324.0
2000-02-01,1.0733132535460397,1.0733132535460397,0.9966485936379604,1.0541470050811768,506748.0
2000-02-02,1.0158147555206394,1.0349808931350708,0.9966486179062078,1.0349808931350708,189372.0
2000-02-03,1.0158147258821684,1.034980862937389,0.9583153128623962,0.9583153128623962,342020.0
2000-02-04,0.9583153128623962,1.0158147258821684,0.939149175807176,0.9583153128623962,347546.0
2000-02-07,1.169144893267573,1.1883110296305437,1.1308125092245116,1.149978756904602,1774602.0
2000-02-08,1.1499789131695222,1.1499789131695222,1.0733133554458618,1.0733133554458618,296569.0
2000-02-09,1.0541470307495022,1.0541470307495022,1.0158147555206394,1.0349808931350708,210993.0
2000-02-10,1.0656467578450115,1.0924794172954917,1.0349808931350708,1.0349808931350708,136335.0
2000-02-11,1.0924793906937784,1.1116464183785093,1.0541470050811768,1.0541470050811768,161438.0
2000-02-14,1.0733132117807416,1.0924793481826782,1.0541469640616854,1.0924793481826782,156650.0
2000-02-15,1.0924794172954917,1.0924794172954917,1.0158147555206394,1.0349808931350708,214947.0
2000-02-16,1.0349808994620855,1.0349808994620855,0.977481484413147,0.977481484413147,242768.0
2000-02-17,0.99664864309023,1.0158147811889648,0.977481503137329,1.0158147811889648,184302.0
2000-02-18,1.0349809464461897,1.0349809464461897,0.9774815287870012,0.9966486692428588,152243.0
2000-02-21,1.0349808994620855,1.0349808994620855,0.9583153466815496,0.977481484413147,317480.0
2000-02-22,0.977481484413147,0.9966486239988912,0.9583153466815496,0.977481484413147,239886.0
2000-02-23,0.9966486239988912,0.9966486239988912,0.9583153466815496,0.977481484413147,308842.0
2000-02-24,0.977481484413147,0.977481484413147,0.9391492089499524,0.977481484413147,233505.0
2000-02-25,0.9621485437340408,0.9621485437340408,0.9391492009162904,0.9391492009162904,308159.0
2000-02-28,0.9583153128623962,0.9583153128623962,0.919982983093394,0.9583153128623962,137295.0
2000-02-29,0.939149175807176,0.9583153128623962,0.919982983093394,0.9583153128623962,196905.0
2000-03-01,0.9583153466815496,0.977481484413147,0.9391492089499524,0.977481484413147,119832.0
2000-03-02,0.977481503137329,1.0158147811889648,0.977481503137329,1.0158147811889648,114139.0
2000-03-03,0.99664864309023,1.0158147811889648,0.977481503137329,1.0158147811889648,82021.0
2000-03-06,1.0158147258821684,1.0158147258821684,0.939149175807176,0.9583153128623962,96474.0
2000-03-07,0.9583153359515,0.9774814734684982,0.93148273229599,0.93148273229599,71953.0
2000-03-08,0.939149162196918,0.9583152989743804,0.9199829697608948,0.9199829697608948,114475.0
2000-03-09,0.919982995120573,0.9391491880849197,0.8816497743134426,0.9008168578147888,216063.0
2000-03-10,0.9199830076900806,0.9391492009162904,0.900816870122434,0.9391492009162904,51408.0
2000-03-13,0.8931503800843734,0.9583153128623962,0.8931503800843734,0.9583153128623962,77806.0
2000-03-14,0.9583153384839368,0.996648615473368,0.9199830076900806,0.9391492009162904,85169.0
2000-03-15,0.919982995120573,0.9583153253907036,0.9008168578147888,0.9008168578147888,116708.0
2000-03-16,0.939149162196918,0.9583152989743804,0.9008168329834324,0.9199829697608948,32895.0
2000-03-17,0.919982995120573,0.9391491880849197,0.9008168578147888,0.9008168578147888,155154.0
2000-03-20,0.919982995120573,0.919982995120573,0.8816497743134426,0.9008168578147888,63512.0
2000-03-21,0.9199829697608948,0.9199829697608948,0.9008168329834324,0.9199829697608948,75642.0
2000-03-22,0.9199829697608948,0.9199829697608948,0.9008168329834324,0.9199829697608948,181301.0
2000-03-23,0.939149162196918,0.939149162196918,0.9008168329834324,0.9199829697608948,121521.0
2000-03-24,0.919982995120573,0.9391491880849197,0.9008168578147888,0.9008168578147888,109158.0
2000-03-27,0.919983038895653,0.919983038895653,0.8548172116279602,0.8548172116279602,244884.0
2000-03-28,0.8433174280429124,0.8624836206436157,0.8049850985000672,0.8624836206436157,324317.0
2000-03-29,0.8433174141689415,0.8433174141689415,0.8241512775421143,0.8241512775421143,156829.0
2000-03-30,0.8433174358909343,0.8433174358909343,0.8049851059913635,0.8049851059913635,152232.0
2000-03-31,0.8241512775421143,0.8241512775421143,0.7666518658075437,0.8241512775421143,342943.0
2000-04-03,0.8241512775421143,0.8241512775421143,0.7666518658075437,0.8241512775421143,115724.0
2000-04-04,0.8241512987704299,0.8241512987704299,0.7666518855548016,0.8049851059913635,175135.0
2000-04-05,0.804985070721363,0.8241512626606727,0.7666518519643511,0.7858189344406128,54004.0
2000-04-06,0.7858190128126875,0.8049851510049338,0.7666519284248352,0.7666519284248352,198952.0
2000-04-07,0.7858189486298994,0.8241512775421143,0.7666518658075437,0.8241512775421143,90736.0
2000-04-10,0.8088183459772283,0.8241512775421143,0.7666518658075437,0.8241512775421143,92248.0
2000-04-11,0.8049851510049338,0.8049851510049338,0.7666519284248352,0.7666519284248352,49200.0
2000-04-12,0.8088183313726488,0.8241512626606727,0.7666518519643511,0.7858189344406128,95260.0
2000-04-13,0.804985070721363,0.804985070721363,0.7666518519643511,0.7858189344406128,120946.0
2000-04-14,0.7858190128126875,0.8049851510049338,0.7666519284248352,0.7666519284248352,70531.0
2000-04-17,0.7666518852389912,0.8049851056597623,0.6133216751668786,0.6516540050506592,141009.0
2000-04-18,0.728319550764382,0.7474857434147427,0.709153413772583,0.709153413772583,94820.0
2000-04-19,0.7283195361513921,0.7666518650244526,0.651653987868304,0.6708210706710815,122614.0
2000-04-20,0.6708210883588209,0.6708210883588209,0.6324878679380499,0.6516540050506592,144529.0
2000-04-21,0.6516540050506592,0.6516540050506592,0.6516540050506592,0.6516540050506592,0.0
2000-04-24,0.6516540050506592,0.6516540050506592,0.6516540050506592,0.6516540050506592,0.0
2000-04-25,0.6516540050506592,0.6516540050506592,0.6516540050506592,0.6516540050506592,0.0
2000-04-26,0.6516539910068365,0.6516539910068365,0.5749893885500396,0.6133216619491577,253480.0
2000-04-27,0.5941555252495987,0.6516539910068365,0.5749893885500396,0.6133216619491577,148146.0
2000-04-28,0.6899872814142218,0.8049851059913635,0.6899872814142218,0.8049851059913635,446353.0
2000-05-01,0.7858189478272303,0.7858189478272303,0.6708210706710815,0.6708210706710815,220224.0
2000-05-02,0.7091533893859814,0.728319525718689,0.6899872530532738,0.728319525718689,80736.0
2000-05-03,0.7283195638786145,0.7666518942109919,0.7283195638786145,0.7474857568740845,197497.0
2000-05-04,0.7474857177099562,0.7666518540426638,0.728319525718689,0.728319525718689,179243.0
2000-05-05,0.7474857156836009,0.7858189344406128,0.7283195237442912,0.7858189344406128,245129.0
2000-05-08,0.7666518540426638,0.7666518540426638,0.728319525718689,0.728319525718689,66611.0
2000-05-09,0.7283195638786145,0.7474857568740845,0.7091534265417071,0.7474857568740845,78427.0
2000-05-10,0.7474857434147427,0.7474857434147427,0.709153413772583,0.709153413772583,118067.0
2000-05-11,0.7091534395139834,0.7091534395139834,0.6708211084804071,0.689987301826477,179218.0
2000-05-12,0.689987262936892,0.689987262936892,0.651653987868304,0.6708210706710815,47920.0
2000-05-15,0.6593204710274152,0.6899872811299922,0.6516540050506592,0.6516540050506592,94860.0
2000-05-16,0.6209881247698555,0.689987262936892,0.6209881247698555,0.6708210706710815,83785.0
2000-05-17,0.6708211150505917,0.6708211150505917,0.6324878931045532,0.6324878931045532,32678.0
2000-05-18,0.6324878931045532,0.6516540309797774,0.6324878931045532,0.6324878931045532,56257.0
2000-05-19,0.6324879441077927,0.6324879441077927,0.5941556096076965,0.5941556096076965,141506.0
2000-05-22,0.5941555148152718,0.5941555148152718,0.574989378452301,0.574989378452301,159037.0
2000-05-23,0.5941555616955408,0.6324878931045532,0.5941555616955408,0.6324878931045532,117544.0
2000-05-24,0.5903223098061016,0.5941555148152718,0.5558231864307704,0.574989378452301,462700.0
2000-05-25,0.5941555148152718,0.5941555148152718,0.574989378452301,0.574989378452301,78054.0
2000-05-26,0.5749893996289652,0.5749893996289652,0.5558232069015503,0.5558232069015503,182109.0
2000-05-29,0.5749893996289652,0.5749893996289652,0.5558232069015503,0.5558232069015503,95208.0
2000-05-30,0.5941555148152718,0.5941555148152718,0.5558231864307704,0.574989378452301,119341.0
2000-05-31,0.5941554789269651,0.6133216141322589,0.5136566758155823,0.5136566758155823,422951.0
2000-06-01,0.5558232251756997,0.5558232251756997,0.5366561412811279,0.5366561412811279,283637.0
2000-06-02,0.5366561236371467,0.5558232069015503,0.5174899865682935,0.5558232069015503,86231.0
2000-06-05,0.5558232251756997,0.5749894185332537,0.5366561412811279,0.5366561412811279,341253.0
2000-06-06,0.5749893996289652,0.5749893996289652,0.5558232069015503,0.5558232069015503,83773.0
2000-06-07,0.574989378452301,0.5941555148152718,0.5558231864307704,0.574989378452301,229610.0
2000-06-08,0.574989378452301,0.5941555148152718,0.5558231864307704,0.574989378452301,224213.0
2000-06-09,0.5749893996289652,0.5749893996289652,0.5366561236371467,0.5558232069015503,101961.0
2000-06-12,0.5558232069015503,0.5558232069015503,0.5558232069015503,0.5558232069015503,0.0
2000-06-13,0.5558232251756997,0.5558232251756997,0.5366561412811279,0.5366561412811279,174340.0
2000-06-14,0.5366561412811279,0.5366561412811279,0.5174900035821376,0.5366561412811279,345170.0
2000-06-15,0.5366561236371467,0.5558232069015503,0.5174899865682935,0.5558232069015503,247302.0
2000-06-16,0.548155868427373,0.5558232251756997,0.5366561412811279,0.5366561412811279,91602.0
2000-06-19,0.5366561604044346,0.5366561604044346,0.4983238279819488,0.4983238279819488,294881.0
2000-06-20,0.4983237862646525,0.4983237862646525,0.4599914848804474,0.4599914848804474,485525.0
2000-06-21,0.4599915029875149,0.4599915029875149,0.440824419260025,0.440824419260025,289608.0
2000-06-22,0.440824419260025,0.4599915029875149,0.4216582538988269,0.440824419260025,428146.0
2000-06-23,0.4599915029875149,0.4599915029875149,0.440824419260025,0.440824419260025,272505.0
2000-06-26,0.4408244127891309,0.4599914962352657,0.4216582477092743,0.4216582477092743,399535.0
2000-06-27,0.4216582742187089,0.4408244405035323,0.4024921357631683,0.4024921357631683,605088.0
2000-06-28,0.421658243411426,0.4791576564311981,0.4024921063562058,0.4791576564311981,777153.0
2000-06-29,0.536656103872284,0.5941555148152718,0.5174899675093131,0.574989378452301,1582006.0
2000-06-30,0.5558232528362365,0.5558232528362365,0.517490029335022,0.517490029335022,638502.0
2000-07-03,0.5174900035821376,0.5366561412811279,0.4983238102245836,0.5366561412811279,260775.0
2000-07-04,0.5366561236371467,0.5749893996289652,0.5366561236371467,0.5558232069015503,303825.0
2000-07-05,0.574989378452301,0.574989378452301,0.536656103872284,0.574989378452301,191484.0
2000-07-06,0.5558231864307704,0.574989378452301,0.536656103872284,0.574989378452301,168003.0
2000-07-07,0.5558231961919199,0.6133216619491577,0.5558231961919199,0.6133216619491577,427619.0
2000-07-10,0.6324878639512787,0.728319550764382,0.6324878639512787,0.709153413772583,890430.0
2000-07-11,0.7283195361513921,0.7283195361513921,0.6708210706710815,0.6708210706710815,377955.0
2000-07-12,0.6708210883588209,0.6899872811299922,0.6516540050506592,0.6516540050506592,218458.0
2000-07-13,0.6708210706710815,0.7091533995441421,0.6708210706710815,0.6708210706710815,295257.0
2000-07-14,0.6516540050506592,0.6899872811299922,0.6516540050506592,0.6516540050506592,100100.0
2000-07-17,0.6708210706710815,0.6708210706710815,0.651653987868304,0.6708210706710815,37054.0
2000-07-18,0.6708211150505917,0.6708211150505917,0.6324878931045532,0.6324878931045532,128600.0
2000-07-19,0.6133216511782428,0.6133216511782428,0.574989378452301,0.574989378452301,246187.0
2000-07-20,0.5941555252495987,0.6324878543072775,0.5941555252495987,0.6133216619491577,263620.0
2000-07-21,0.6324878543072775,0.6324878543072775,0.5941555252495987,0.6133216619491577,95736.0
2000-07-24,0.5941556096076965,0.6324879441077927,0.5941556096076965,0.5941556096076965,67880.0
2000-07-25,0.5941556096076965,0.6133217490284603,0.5941556096076965,0.5941556096076965,109653.0
2000-07-26,0.5903223201731111,0.6133216619491577,0.5903223201731111,0.6133216619491577,88240.0
2000-07-27,0.5903223201731111,0.6133216619491577,0.5903223201731111,0.6133216619491577,78859.0
2000-07-28,0.5941555252495987,0.6133216619491577,0.5941555252495987,0.6133216619491577,30164.0
2000-07-31,0.5941556096076965,0.5941556096076965,0.5749894701869327,0.5941556096076965,231423.0
2000-08-01,0.5749894701869327,0.5941556096076965,0.5749894701869327,0.5941556096076965,201690.0
2000-08-02,0.6133217490284603,0.6133217490284603,0.5941556096076965,0.5941556096076965,193762.0
2000-08-03,0.5673229227385038,0.6133216619491577,0.5673229227385038,0.6133216619491577,106885.0
2000-08-04,0.5941555252495987,0.6133216619491577,0.5749893885500396,0.6133216619491577,107648.0
2000-08-07,0.6133216619491577,0.6516539910068365,0.5941555252495987,0.6133216619491577,215321.0
2000-08-08,0.6324878543072775,0.6324878543072775,0.6133216619491577,0.6133216619491577,46082.0
2000-08-09,0.6324878931045532,0.6324878931045532,0.6324878931045532,0.6324878931045532,80872.0
2000-08-10,0.6324878679380499,0.6516540050506592,0.6324878679380499,0.6516540050506592,209825.0
2000-08-11,0.6516540050506592,0.6708210883588209,0.6516540050506592,0.6516540050506592,105298.0
2000-08-14,0.6708210841304234,0.728319550764382,0.6708210841304234,0.709153413772583,480142.0
2000-08-15,0.689987301826477,0.7091534395139834,0.6516540245973198,0.689987301826477,278169.0
2000-08-16,0.689987262936892,0.689987262936892,0.651653987868304,0.6708210706710815,154341.0
2000-08-17,0.689987262936892,0.689987262936892,0.651653987868304,0.6708210706710815,160244.0
2000-08-18,0.6516540050506592,0.6516540050506592,0.6324878679380499,0.6516540050506592,117152.0
2000-08-21,0.6324878931045532,0.6516540309797774,0.6324878931045532,0.6324878931045532,58294.0
2000-08-22,0.6324878931045532,0.6516540309797774,0.613321699570765,0.6324878931045532,152806.0
2000-08-23,0.6324878543072775,0.6324878543072775,0.6133216619491577,0.6133216619491577,97798.0
2000-08-24,0.613321699570765,0.6324878931045532,0.5941555616955408,0.6324878931045532,131422.0
2000-08-25,0.6324878931045532,0.6324878931045532,0.613321699570765,0.6324878931045532,235717.0
2000-08-28,0.6324878543072775,0.6324878543072775,0.6133216619491577,0.6133216619491577,102240.0
2000-08-29,0.6133216619491577,0.6324878543072775,0.6133216619491577,0.6133216619491577,160610.0
2000-08-30,0.6324878543072775,0.6324878543072775,0.6133216619491577,0.6133216619491577,90693.0
2000-08-31,0.6324879441077927,0.6324879441077927,0.5941556096076965,0.5941556096076965,216640.0
2000-09-01,0.6133216619491577,0.6324878543072775,0.6133216619491577,0.6133216619491577,96381.0
2000-09-04,0.6133217490284603,0.6133217490284603,0.5941556096076965,0.5941556096076965,52472.0
2000-09-05,0.6248214772077735,0.6248214772077735,0.5941556096076965,0.5941556096076965,183333.0
2000-09-06,0.5941556096076965,0.5941556096076965,0.5749894701869327,0.5941556096076965,103117.0
2000-09-07,0.5941555148152718,0.5941555148152718,0.574989378452301,0.574989378452301,94518.0
2000-09-08,0.5749894701869327,0.5941556096076965,0.5749894701869327,0.5941556096076965,159068.0
2000-09-11,0.5941555148152718,0.5941555148152718,0.574989378452301,0.574989378452301,55967.0
2000-09-12,0.574989378452301,0.5941555148152718,0.574989378452301,0.574989378452301,328166.0
2000-09-13,0.536656103872284,0.574989378452301,0.5174899675093131,0.574989378452301,185970.0
2000-09-14,0.5749894185332537,0.5749894185332537,0.5366561412811279,0.5366561412811279,108229.0
2000-09-15,0.5558232069015503,0.5749893996289652,0.5366561236371467,0.5558232069015503,49036.0
2000-09-18,0.5558232251756997,0.5749894185332537,0.5366561412811279,0.5366561412811279,45797.0
2000-09-19,0.5366561412811279,0.5558232251756997,0.5366561412811279,0.5366561412811279,41812.0
2000-09-20,0.5366561236371467,0.5558232069015503,0.5366561236371467,0.5558232069015503,12478.0
2000-09-21,0.5366561412811279,0.5558232251756997,0.5174900035821376,0.5366561412811279,49636.0
2000-09-22,0.5366561679878149,0.5366561679878149,0.517490029335022,0.517490029335022,49797.0
2000-09-25,0.5174899865682935,0.5558232069015503,0.5174899865682935,0.5558232069015503,46566.0
2000-09-26,0.5558232528362365,0.5558232528362365,0.517490029335022,0.517490029335022,35570.0
2000-09-27,0.517490029335022,0.517490029335022,0.517490029335022,0.517490029335022,16808.0
2000-09-28,0.5558232251756997,0.5558232251756997,0.5366561412811279,0.5366561412811279,29329.0
2000-09-29,0.5366561412811279,0.5366561412811279,0.5174900035821376,0.5366561412811279,59195.0
2000-10-02,0.5366561679878149,0.5366561679878149,0.517490029335022,0.517490029335022,10497.0
2000-10-03,0.5174899865682935,0.5558232069015503,0.5174899865682935,0.5558232069015503,261183.0
2000-10-04,0.5366561679878149,0.5366561679878149,0.517490029335022,0.517490029335022,21924.0
2000-10-05,0.5558232528362365,0.5558232528362365,0.517490029335022,0.517490029335022,9341.0
2000-10-06,0.5136567682093236,0.5366561679878149,0.5136567682093236,0.517490029335022,68681.0
2000-10-09,0.4983238350236626,0.5366561679878149,0.4983238350236626,0.517490029335022,62971.0
2000-10-10,0.517490029335022,0.517490029335022,0.517490029335022,0.517490029335022,3410.0
2000-10-11,0.5174900220224745,0.5174900220224745,0.4983238279819488,0.4983238279819488,38107.0
2000-10-12,0.4983238350236626,0.517490029335022,0.4983238350236626,0.517490029335022,33747.0
2000-10-13,0.5174900035821376,0.5366561412811279,0.5174900035821376,0.5366561412811279,65467.0
2000-10-16,0.5098235627421915,0.517490029335022,0.4983238350236626,0.517490029335022,32277.0
2000-10-17,0.4983237747817398,0.517489966776115,0.4983237747817398,0.5098235011100769,18513.0
2000-10-18,0.517490029335022,0.5366561679878149,0.517490029335022,0.517490029335022,78362.0
2000-10-19,0.517490029335022,0.517490029335022,0.517490029335022,0.517490029335022,43848.0
2000-10-20,0.5174900220224745,0.5174900220224745,0.4983238279819488,0.4983238279819488,43430.0
2000-10-23,0.4983238350236626,0.517490029335022,0.4983238350236626,0.517490029335022,123141.0
2000-10-24,0.4983238279819488,0.5174900220224745,0.4983238279819488,0.4983238279819488,67607.0
2000-10-25,0.4983238279819488,0.5174900220224745,0.4983238279819488,0.4983238279819488,74362.0
2000-10-26,0.4983238549910738,0.6324879441077927,0.4791577155703099,0.5941556096076965,1026476.0
2000-10-27,0.594155556232244,0.594155556232244,0.5366561412811279,0.5366561412811279,214501.0
2000-10-30,0.5366561604044346,0.5366561604044346,0.4983238279819488,0.4983238279819488,234561.0
2000-10-31,0.4983238279819488,0.4983238279819488,0.4791576895999887,0.4983238279819488,143001.0
2000-11-01,0.4983238102245836,0.5366561412811279,0.4791576725255933,0.5366561412811279,198172.0
2000-11-02,0.5366561679878149,0.5366561679878149,0.4983238350236626,0.517490029335022,74935.0
2000-11-03,0.517490029335022,0.517490029335022,0.517490029335022,0.517490029335022,54810.0
2000-11-06,0.5174900220224745,0.5174900220224745,0.4983238279819488,0.4983238279819488,132960.0
2000-11-07,0.5174900220224745,0.5174900220224745,0.4791576895999887,0.4983238279819488,79275.0
2000-11-08,0.4791576895999887,0.4983238279819488,0.4791576895999887,0.4983238279819488,15965.0
2000-11-09,0.4983237862646525,0.4983237862646525,0.4599914848804474,0.4599914848804474,214179.0
2000-11-10,0.4791576564311981,0.4791576564311981,0.4791576564311981,0.4791576564311981,116875.0
2000-11-13,0.4983237934864183,0.4983237934864183,0.4791576564311981,0.4791576564311981,80056.0
2000-11-14,0.4791576564311981,0.4791576564311981,0.4408244082959271,0.4791576564311981,258064.0
2000-11-15,0.4791576494871902,0.4791576494871902,0.4599914848804474,0.4599914848804474,69979.0
2000-11-16,0.4791576494871902,0.4791576494871902,0.4599914848804474,0.4599914848804474,73188.0
2000-11-17,0.4599915029875149,0.4791576683487131,0.440824419260025,0.440824419260025,40356.0
2000-11-20,0.440824419260025,0.440824419260025,0.4216582538988269,0.440824419260025,189905.0
2000-11-21,0.4408244127891309,0.4408244127891309,0.4216582477092743,0.4216582477092743,37280.0
2000-11-22,0.4216582538988269,0.440824419260025,0.4216582538988269,0.440824419260025,58848.0
2000-11-23,0.440824401907449,0.4599914848804474,0.440824401907449,0.4599914848804474,19585.0
2000-11-24,0.440824401907449,0.4599914848804474,0.4216582373007062,0.4599914848804474,81241.0
2000-11-27,0.440824419260025,0.440824419260025,0.4216582538988269,0.440824419260025,34712.0
2000-11-28,0.440824419260025,0.4599915029875149,0.440824419260025,0.440824419260025,36288.0
2000-11-29,0.440824401907449,0.4599914848804474,0.4216582373007062,0.4599914848804474,121406.0
2000-11-30,0.4599915029875149,0.4599915029875149,0.440824419260025,0.440824419260025,42301.0
2000-12-01,0.440824401907449,0.4599914848804474,0.440824401907449,0.4599914848804474,21231.0
2000-12-04,0.440824401907449,0.4599914848804474,0.440824401907449,0.4599914848804474,106067.0
2000-12-05,0.4599915029875149,0.4599915029875149,0.440824419260025,0.440824419260025,30344.0
2000-12-06,0.440824419260025,0.4599915029875149,0.440824419260025,0.440824419260025,44361.0
2000-12-07,0.440824419260025,0.440824419260025,0.4216582538988269,0.440824419260025,97375.0
2000-12-08,0.4408244127891309,0.4408244127891309,0.4024921104586988,0.4216582477092743,279537.0
2000-12-11,0.4024921302339465,0.4216582684261928,0.3833259642124176,0.3833259642124176,103554.0
2000-12-12,0.4024921357631683,0.4216582742187089,0.4024921357631683,0.4024921357631683,59341.0
2000-12-13,0.4216582477092743,0.4216582477092743,0.4216582477092743,0.4216582477092743,87697.0
2000-12-14,0.4024921104586988,0.4216582477092743,0.4024921104586988,0.4216582477092743,19028.0
2000-12-15,0.4216582477092743,0.4216582477092743,0.4024921104586988,0.4216582477092743,57666.0
2000-12-18,0.4024921302339465,0.4024921302339465,0.3833259642124176,0.3833259642124176,44148.0
2000-12-19,0.4024921302339465,0.4024921302339465,0.3833259642124176,0.3833259642124176,81363.0
2000-12-20,0.3833259642124176,0.3833259642124176,0.3833259642124176,0.3833259642124176,50520.0
2000-12-21,0.4024920927996103,0.4024920927996103,0.3679929971694946,0.3679929971694946,201525.0
2000-12-22,0.3679930246189577,0.3679930246189577,0.3449936536459168,0.3603265583515167,71132.0
2000-12-25,0.3603265583515167,0.3603265583515167,0.3603265583515167,0.3603265583515167,0.0
2000-12-26,0.3603265583515167,0.3603265583515167,0.3603265583515167,0.3603265583515167,0.0
2000-12-27,0.3603265554973872,0.3603265554973872,0.3411604178098809,0.3449936509132385,101704.0
2000-12-28,0.3373271707168697,0.3373271707168697,0.3258265256881714,0.3258265256881714,345479.0
2000-12-29,0.325826527038055,0.3411604050746665,0.325826527038055,0.3296597599983215,102650.0
2001-01-01,0.3296597599983215,0.3296597599983215,0.3296597599983215,0.3296597599983215,0.0
2001-01-02,0.3334939516031656,0.3449936509132385,0.3334939516031656,0.3449936509132385,21916.0
2001-01-03,0.3641598207267359,0.3641598207267359,0.3526601204021654,0.3564933538436889,84926.0
2001-01-04,0.3641597890556547,0.3641597890556547,0.3526600897312164,0.3526600897312164,76517.0
2001-01-05,0.3526600965016911,0.3756594955921173,0.3526600965016911,0.3756594955921173,3069.0
2001-01-08,0.3641597886007448,0.3641597886007448,0.3449936509132385,0.3449936509132385,122330.0
2001-01-09,0.3488268593590343,0.3641597628593445,0.3449936265266369,0.3641597628593445,37427.0
2001-01-10,0.3641597971297246,0.3794927299022674,0.3641597971297246,0.3794927299022674,52374.0
2001-01-11,0.3603265259591571,0.3603265259591571,0.3488268554210663,0.3488268554210663,30990.0
2001-01-12,0.3564933252177962,0.3603265583515167,0.3488268867796373,0.3603265583515167,18472.0
2001-01-15,0.3603265259591571,0.3603265259591571,0.3488268554210663,0.3488268554210663,28379.0
2001-01-16,0.3526600897312164,0.3794927214882392,0.3488268844523521,0.3526600897312164,13815.0
2001-01-17,0.3526600603809102,0.3756594571156508,0.3488268554210663,0.3488268554210663,12427.0
2001-01-18,0.3488268844523521,0.3641597890556547,0.3488268844523521,0.3526600897312164,29217.0
2001-01-19,0.3756594613565369,0.3756594613565369,0.3564932971945495,0.3641597628593445,12667.0
2001-01-22,0.3641597960469042,0.3756594955921173,0.3641597960469042,0.3756594955921173,59468.0
2001-01-23,0.3756594967091317,0.3794927299022674,0.371826263515996,0.3794927299022674,34104.0
2001-01-24,0.3641597587482805,0.3641597587482805,0.3488268554210663,0.3488268554210663,82094.0
2001-01-25,0.3526600603809102,0.3603265259591571,0.3488268554210663,0.3488268554210663,86089.0
2001-01-26,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.0
2001-01-29,0.3488268674536444,0.4791576494871902,0.3488268674536444,0.4599914848804474,877705.0
2001-01-30,0.4599915029875149,0.4791576683487131,0.4216582538988269,0.440824419260025,300528.0
2001-01-31,0.440824419260025,0.440824419260025,0.4216582538988269,0.440824419260025,130518.0
2001-02-01,0.440824419260025,0.440824419260025,0.4216582538988269,0.440824419260025,118355.0
2001-02-02,0.440824401907449,0.4599914848804474,0.4216582373007062,0.4599914848804474,47600.0
2001-02-05,0.4408244127891309,0.4408244127891309,0.4216582477092743,0.4216582477092743,59931.0
2001-02-06,0.4216582477092743,0.4408244127891309,0.4216582477092743,0.4216582477092743,48436.0
2001-02-07,0.4216582742187089,0.4216582742187089,0.4024921357631683,0.4024921357631683,9310.0
2001-02-08,0.4216582742187089,0.4216582742187089,0.4024921357631683,0.4024921357631683,75707.0
2001-02-09,0.3833259694783449,0.4024921357631683,0.3833259694783449,0.4024921357631683,134299.0
2001-02-12,0.3833259694783449,0.4024921357631683,0.3833259694783449,0.4024921357631683,78250.0
2001-02-13,0.3833259642124176,0.3833259642124176,0.3833259642124176,0.3833259642124176,204393.0
2001-02-14,0.3833259642124176,0.3833259642124176,0.3833259642124176,0.3833259642124176,20372.0
2001-02-15,0.3833259642124176,0.4024921302339465,0.3833259642124176,0.3833259642124176,36140.0
2001-02-16,0.3718262300172852,0.3756594628650759,0.364159764321704,0.3679929971694946,124467.0
2001-02-19,0.3794926957128665,0.3794926957128665,0.3679929971694946,0.3679929971694946,27283.0
2001-02-20,0.3756594613565369,0.3756594613565369,0.3641597628593445,0.3641597628593445,91156.0
2001-02-21,0.367992995691742,0.367992995691742,0.3641597628593445,0.3641597628593445,83314.0
2001-02-22,0.3641597890556547,0.3679930221638009,0.3526600897312164,0.3526600897312164,27115.0
2001-02-23,0.3564933538436889,0.3641598207267359,0.3526601204021654,0.3564933538436889,52782.0
2001-02-26,0.3641597628593445,0.367992995691742,0.3641597628593445,0.3641597628593445,49437.0
2001-02-27,0.3718262645995003,0.4024921302339465,0.3718262645995003,0.3833259642124176,44005.0
2001-02-28,0.3833259642124176,0.4024921302339465,0.3679930313951945,0.3833259642124176,52420.0
2001-03-01,0.3679930313951945,0.3833259642124176,0.3641597981908887,0.3833259642124176,51643.0
2001-03-02,0.3679930313951945,0.4024921302339465,0.3679930313951945,0.3833259642124176,46364.0
2001-03-05,0.3833259642124176,0.3833259642124176,0.3718262645995003,0.3833259642124176,46503.0
2001-03-06,0.3833259300682439,0.3833259300682439,0.3679929986167783,0.3718262314796448,26504.0
2001-03-07,0.3833259285606571,0.3833259285606571,0.3679929971694946,0.3679929971694946,210541.0
2001-03-08,0.3794926957128665,0.3833259285606571,0.364159764321704,0.3679929971694946,35692.0
2001-03-09,0.3833259642124176,0.3833259642124176,0.3718262645995003,0.3833259642124176,208422.0
2001-03-12,0.4024921104586988,0.4216582477092743,0.3833259453788422,0.4216582477092743,147739.0
2001-03-13,0.4024921302339465,0.4024921302339465,0.3756594978038061,0.3833259642124176,257067.0
2001-03-14,0.3794926941889344,0.3794926941889344,0.3641597628593445,0.3641597628593445,140704.0
2001-03-15,0.3564932971945495,0.3794926941889344,0.3564932971945495,0.3641597628593445,19780.0
2001-03-16,0.3641597628593445,0.3641597628593445,0.3641597628593445,0.3641597628593445,51190.0
2001-03-19,0.3641597587482805,0.3641597587482805,0.3449936226319428,0.3488268554210663,57173.0
2001-03-20,0.3449936509132385,0.3526600892906719,0.3449936509132385,0.3449936509132385,50425.0
2001-03-21,0.3488268815207304,0.3488268815207304,0.3334939492170075,0.3373271822929382,28108.0
2001-03-22,0.3334939492170075,0.3564933198433103,0.3334939492170075,0.3373271822929382,18684.0
2001-03-23,0.3641598171902033,0.3641598171902033,0.3334939777851105,0.3334939777851105,45553.0
2001-03-26,0.3373271935900308,0.3833259642124176,0.3373271935900308,0.3833259642124176,199754.0
2001-03-27,0.3833259270213319,0.3833259270213319,0.3641597628593445,0.3641597628593445,36369.0
2001-03-28,0.3641597628593445,0.3794926941889344,0.3641597628593445,0.3641597628593445,35313.0
2001-03-29,0.3641597859951718,0.3641597859951718,0.3373271822929382,0.3373271822929382,18771.0
2001-03-30,0.3373272111894075,0.3373272111894075,0.3334939777851105,0.3334939777851105,90900.0
2001-04-02,0.3411604445937047,0.3449936779980018,0.3296597981851581,0.3334939777851105,18154.0
2001-04-03,0.3334939542447553,0.3641597914852372,0.3296597749154464,0.3603265583515167,132953.0
2001-04-04,0.3449936509132385,0.3641597886007448,0.3449936509132385,0.3449936509132385,139439.0
2001-04-05,0.3756594879108177,0.3756594879108177,0.3449936509132385,0.3449936509132385,149263.0
2001-04-06,0.3449936579674982,0.3756594955921173,0.3449936579674982,0.3756594955921173,94245.0
2001-04-09,0.3641597628593445,0.3641597628593445,0.3641597628593445,0.3641597628593445,1218.0
2001-04-10,0.3641597587482805,0.3833259226938977,0.3449936226319428,0.3488268554210663,81867.0
2001-04-11,0.3564933252177962,0.3641597914852372,0.3526600920840758,0.3603265583515167,29718.0
2001-04-12,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.3488268554210663,2380.0
2001-04-13,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.0
2001-04-16,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.0
2001-04-17,0.3603265559475087,0.3603265559475087,0.3526600897312164,0.3526600897312164,65772.0
2001-04-18,0.3488268844523521,0.3526600897312164,0.3488268844523521,0.3526600897312164,46464.0
2001-04-19,0.3526600920840758,0.3641597914852372,0.3526600920840758,0.3603265583515167,22689.0
2001-04-20,0.3641597890556547,0.3641597890556547,0.3526600897312164,0.3526600897312164,119850.0
2001-04-23,0.3564933538436889,0.3564933538436889,0.3526601204021654,0.3564933538436889,7064.0
2001-04-24,0.3641597587482805,0.3641597587482805,0.3488268554210663,0.3488268554210663,67624.0
2001-04-25,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.0
2001-04-26,0.3488268844523521,0.3526600897312164,0.344993651344206,0.3526600897312164,909862.0
2001-04-27,0.3603265559475087,0.3603265559475087,0.3526600897312164,0.3526600897312164,11583.0
2001-04-30,0.3526600603809102,0.3603265259591571,0.3449936226319428,0.3488268554210663,122848.0
2001-05-01,0.3488268554210663,0.3526600603809102,0.3488268554210663,0.3488268554210663,19307.0
2001-05-02,0.3488268844523521,0.3526600897312164,0.344993651344206,0.3526600897312164,57594.0
2001-05-03,0.3488268554210663,0.3488268554210663,0.3488268554210663,0.3488268554210663,25752.0
2001-05-04,0.3449936509132385,0.3449936509132385,0.3449936509132385,0.3449936509132385,32553.0
2001-05-07,0.3449936509132385,0.3449936509132385,0.3449936509132385,0.3449936509132385,6356.0
2001-05-08,0.3449936195557093,0.3449936195557093,0.341160386800766,0.341160386800766,13686.0
2001-05-09,0.3373271540458227,0.341160386800766,0.3373271540458227,0.341160386800766,3511.0
2001-05-10,0.3564932931700336,0.3641597587482805,0.3488268554210663,0.3488268554210663,132930.0
2001-05-11,0.3526600892906719,0.3526600892906719,0.3449936509132385,0.3449936509132385,25039.0
2001-05-14,0.3449936195557093,0.35649328999126,0.341160386800766,0.341160386800766,52693.0
2001-05-15,0.341160415368869,0.341160415368869,0.3373271822929382,0.3373271822929382,75780.0
2001-05-16,0.3449936195557093,0.35649328999126,0.3373271540458227,0.341160386800766,75249.0
2001-05-17,0.3526600892906719,0.3564933223940296,0.3449936509132385,0.3449936509132385,138025.0
2001-05-18,0.3564933228393625,0.3641597890556547,0.3526600897312164,0.3526600897312164,275758.0
2001-05-21,0.4216582451531268,0.5366561254721313,0.4216582451531268,0.4906573295593261,1573941.0
2001-05-22,0.4983238298950556,0.4983238298950556,0.4024921357631683,0.4024921357631683,547397.0
2001-05-23,0.4024921163669103,0.440824419260025,0.4024921163669103,0.440824419260025,173032.0
2001-05-24,0.4216582477092743,0.4216582477092743,0.4024921104586988,0.4216582477092743,72862.0
2001-05-25,0.4408244344477217,0.4408244344477217,0.3833259642124176,0.3833259642124176,100778.0
2001-05-28,0.3833259694783449,0.4216582742187089,0.3833259694783449,0.4024921357631683,118147.0
2001-05-29,0.4024921357631683,0.4024921357631683,0.3833259694783449,0.4024921357631683,63239.0
2001-05-30,0.3833259630954031,0.3833259630954031,0.3641597971297246,0.3794927299022674,117497.0
2001-05-31,0.3641597628593445,0.3756594613565369,0.3641597628593445,0.3641597628593445,19860.0
2001-06-01,0.364159764321704,0.3679929971694946,0.3526600657783321,0.3679929971694946,104505.0
2001-06-04,0.3756594613565369,0.3833259270213319,0.360326530026947,0.3641597628593445,80749.0
2001-06-05,0.3526600920840758,0.3641597914852372,0.3526600920840758,0.3603265583515167,61757.0
2001-06-06,0.3603265314739133,0.3679929971694946,0.3603265314739133,0.3679929971694946,36780.0
2001-06-07,0.3603265559475087,0.371826255271947,0.3526600897312164,0.3526600897312164,66643.0
2001-06-08,0.360326530026947,0.367992995691742,0.360326530026947,0.3641597628593445,83154.0
2001-06-11,0.3641597628593445,0.3641597628593445,0.3641597628593445,0.3641597628593445,0.0
2001-06-12,0.3756594908863986,0.3756594908863986,0.3603265583515167,0.3603265583515167,44300.0
2001-06-13,0.3641598207267359,0.3641598207267359,0.3526601204021654,0.3564933538436889,119876.0
2001-06-14,0.3526600920840758,0.3794927240201192,0.3526600920840758,0.3603265583515167,165526.0
2001-06-15,0.3833259642124176,0.4024921302339465,0.3718262645995003,0.3833259642124176,563111.0
2001-06-18,0.3833259642124176,0.4024921302339465,0.3794927310081118,0.3833259642124176,243326.0
2001-06-19,0.3833259300682439,0.3833259300682439,0.3679929986167783,0.3718262314796448,273099.0
2001-06-20,0.3794927310081118,0.3833259642124176,0.3718262645995003,0.3833259642124176,116333.0
2001-06-21,0.3833259642124176,0.3833259642124176,0.3718262645995003,0.3833259642124176,152398.0
2001-06-22,0.3833259300682439,0.3833259300682439,0.3718262314796448,0.3718262314796448,210568.0
2001-06-25,0.3641598207267359,0.3679930541682594,0.3411604479068792,0.3564933538436889,609245.0
2001-06-26,0.3564933223940296,0.3603265554973872,0.3373271847065232,0.3449936509132385,421110.0
2001-06-27,0.3526600897312164,0.371826255271947,0.3488268844523521,0.3526600897312164,253311.0
2001-06-28,0.3526600892906719,0.3526600892906719,0.3449936509132385,0.3449936509132385,208391.0
2001-06-29,0.3449936813484027,0.3564933538436889,0.3411604479068792,0.3564933538436889,208919.0
2001-07-02,0.3564932931700336,0.367992991537404,0.3449936226319428,0.3488268554210663,62620.0
2001-07-03,0.3526600892906719,0.3526600892906719,0.3411604178098809,0.3449936509132385,173689.0
2001-07-04,0.3449936509132385,0.3449936509132385,0.3449936509132385,0.3449936509132385,43108.0
2001-07-05,0.3488268840165961,0.3488268840165961,0.3411604178098809,0.3449936509132385,106454.0
2001-07-06,0.3488268523106527,0.3526600572363167,0.3334939212908793,0.341160386800766,140077.0
2001-07-09,0.3411604445937047,0.3411604445937047,0.325826564780861,0.3334939777851105,174643.0
2001-07-10,0.3449936509132385,0.3449936509132385,0.3334939516031656,0.3449936509132385,99999.0
2001-07-11,0.341160415368869,0.3449936484447997,0.3373271822929382,0.3373271822929382,46650.0
2001-07-12,0.341160415368869,0.3526600867673796,0.3373271822929382,0.3373271822929382,62752.0
2001-07-13,0.3488268815207304,0.3488268815207304,0.3373271822929382,0.3373271822929382,75321.0
2001-07-16,0.3373271822929382,0.3449936484447997,0.3373271822929382,0.3373271822929382,56453.0
2001-07-17,0.3449936484447997,0.3488268815207304,0.3373271822929382,0.3373271822929382,29232.0
2001-07-18,0.3411604445937047,0.3449936779980018,0.3334939777851105,0.3334939777851105,308402.0
2001-07-19,0.3449936195557093,0.3488268523106527,0.341160386800766,0.341160386800766,69670.0
2001-07-20,0.3488268815207304,0.3488268815207304,0.3373271822929382,0.3373271822929382,32886.0
2001-07-23,0.3373271721144,0.3373271721144,0.3296597599983215,0.3296597599983215,69503.0
2001-07-24,0.329659787746172,0.329659787746172,0.3219933211803436,0.3219933211803436,54188.0
2001-07-25,0.3219933201407314,0.3258265534112693,0.3181600868701935,0.3181600868701935,60657.0
2001-07-26,0.3219933190757629,0.3258265523336227,0.3143268525600433,0.3143268525600433,51189.0
2001-07-27,0.306660374687024,0.306660374687024,0.2683280470067209,0.2836609780788421,121231.0
2001-07-30,0.2913274786633816,0.2989939451217651,0.2836610122049982,0.2989939451217651,31734.0
2001-07-31,0.2874942454341899,0.2989939451217651,0.2759945457466147,0.2989939451217651,47770.0
2001-08-01,0.2951606899623676,0.3258265256881714,0.2951606899623676,0.3258265256881714,75173.0
2001-08-02,0.325826520528906,0.325826520528906,0.306660383939743,0.306660383939743,60832.0
2001-08-03,0.3104936217399098,0.3258265256881714,0.3104936217399098,0.3258265256881714,44160.0
2001-08-06,0.3258265256881714,0.3258265256881714,0.3066603887955242,0.3258265256881714,31668.0
2001-08-07,0.3219933211803436,0.3219933211803436,0.2951607160292274,0.3219933211803436,106099.0
2001-08-08,0.3219932861284741,0.3219932861284741,0.3028271496295929,0.3028271496295929,24319.0
2001-08-09,0.3028271510560544,0.3219932876452173,0.3028271510560544,0.306660383939743,122778.0
2001-08-10,0.3258265256881714,0.3449936366056408,0.3258265256881714,0.3258265256881714,249384.0
2001-08-13,0.3258265256881714,0.3373271707168697,0.3258265256881714,0.3258265256881714,63585.0
2001-08-14,0.3258265534112693,0.3373271994185052,0.3181600868701935,0.3181600868701935,216892.0
2001-08-15,0.3143268203972096,0.3181600532628419,0.3028271496295929,0.3028271496295929,339992.0
2001-08-16,0.306660383939743,0.3143268218778401,0.306660383939743,0.306660383939743,128761.0
2001-08-17,0.3066603824952251,0.3066603824952251,0.2989939167639606,0.3028271496295929,32399.0
2001-08-20,0.3143268645679696,0.3334939777851105,0.3143268645679696,0.3334939777851105,179758.0
2001-08-21,0.3296597855914825,0.3296597855914825,0.3143268525600433,0.3143268525600433,18451.0
2001-08-22,0.325826520528906,0.325826520528906,0.306660383939743,0.306660383939743,77808.0
2001-08-23,0.314326823321912,0.314326823321912,0.306660385348594,0.3104936182498932,80201.0
2001-08-24,0.3104936471314665,0.3143268525600433,0.2989939473578871,0.3143268525600433,98659.0
2001-08-27,0.3028271783509568,0.3066604115801485,0.2989939451217651,0.2989939451217651,48478.0
2001-08-28,0.2989939429029561,0.2989939429029561,0.2913274765014648,0.2913274765014648,75273.0
2001-08-29,0.2989939354857994,0.2989939354857994,0.2683280706405639,0.2683280706405639,303364.0
2001-08-30,0.2721613049507141,0.2759945380733331,0.268328071828095,0.2721613049507141,33718.0
2001-08-31,0.2759945368518728,0.2836610030631816,0.2683280706405639,0.2683280706405639,201002.0
2001-09-03,0.2874942386782015,0.2951607049564264,0.2721613061217518,0.2759945392608642,60042.0
2001-09-04,0.2759945436984823,0.2913274765014648,0.2759945436984823,0.2913274765014648,32594.0
2001-09-05,0.2913274786633816,0.2989939451217651,0.2836610122049982,0.2989939451217651,62952.0
2001-09-06,0.3028271699316665,0.3028271699316665,0.2721613049507141,0.2721613049507141,89889.0
2001-09-07,0.2874942421913147,0.2874942421913147,0.2798277758194074,0.2874942421913147,99870.0
2001-09-10,0.2759945392608642,0.2874942386782015,0.2721613061217518,0.2759945392608642,66543.0
2001-09-11,0.2683280706405639,0.2759945368518728,0.2606616044292551,0.2683280706405639,164077.0
2001-09-12,0.3258265106978961,0.3258265106978961,0.2721612797747512,0.2836609780788421,391957.0
2001-09-13,0.2836610152646352,0.3258265534112693,0.2759945487235594,0.3181600868701935,293969.0
2001-09-14,0.3066604138736066,0.3296597855914825,0.3028271806157468,0.3143268525600433,191013.0
2001-09-17,0.3181600868701935,0.3181600868701935,0.2989939483467869,0.3181600868701935,161154.0
2001-09-18,0.2989939483467869,0.3181600868701935,0.291327481805711,0.3181600868701935,76803.0
2001-09-19,0.2989939473578871,0.3143268525600433,0.2913274808421675,0.3143268525600433,31529.0
2001-09-20,0.3028271510560544,0.306660383939743,0.2874942195212999,0.306660383939743,83847.0
2001-09-21,0.2989939429029561,0.3066604093044474,0.2874942433007192,0.2913274765014648,104577.0
2001-09-24,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-09-25,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-09-26,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-09-27,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-09-28,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-10-01,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-10-02,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-10-03,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-10-04,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.2913274765014648,0.0
2001-10-05,0.352660064362152,0.367992995691742,0.3449936265266369,0.3641597628593445,932845.0
2001-10-08,0.3641597842116966,0.3771927654743194,0.3603265511545392,0.3771927654743194,1181471.0
2001-10-09,0.3833259448091045,0.4139918088912964,0.3833259448091045,0.4139918088912964,1365820.0
2001-10-10,0.4070920045132569,0.4070920045132569,0.3833259642124176,0.3833259642124176,415386.0
2001-10-11,0.3679929986167783,0.3718262314796448,0.3679929986167783,0.3718262314796448,611047.0
2001-10-12,0.3679930292286419,0.3756594955921173,0.3679930292286419,0.3756594955921173,175418.0
2001-10-15,0.3779594293386674,0.3986588764411979,0.3779594293386674,0.3940590023994446,509771.0
2001-10-16,0.3833259300682439,0.3833259300682439,0.3679929986167783,0.3718262314796448,163708.0
2001-10-17,0.3756594955921173,0.3833259619555926,0.3756594955921173,0.3756594955921173,233883.0
2001-10-18,0.3909924306210292,0.3986588970296407,0.3833259642124176,0.3833259642124176,158220.0
2001-10-19,0.3756594712951507,0.3909924030303955,0.3679930054275283,0.3909924030303955,387824.0
2001-10-22,0.3833259642124176,0.3909924306210292,0.3833259642124176,0.3833259642124176,688500.0
2001-10-23,0.3833259642124176,0.3833259642124176,0.3756594978038061,0.3833259642124176,876051.0
2001-10-24,0.3909924370057172,0.4063253700733185,0.3909924370057172,0.4063253700733185,816474.0
2001-10-25,0.4063253428707484,0.4216582470825632,0.4063253428707484,0.4139918088912964,416335.0
2001-10-26,0.4063253700733185,0.4063253700733185,0.4063253700733185,0.4063253700733185,272689.0
2001-10-29,0.4063253700733185,0.4139918366071191,0.4063253700733185,0.4063253700733185,692030.0
2001-10-30,0.4139918088912964,0.4139918088912964,0.3986588768502004,0.4139918088912964,667362.0
2001-10-31,0.4139918095066128,0.4293247137412169,0.4139918095066128,0.4216582477092743,668156.0
2001-11-01,0.4139918088912964,0.4216582470825632,0.4063253428707484,0.4139918088912964,294438.0
2001-11-02,0.4139918088912964,0.4216582470825632,0.4139918088912964,0.4139918088912964,153478.0
2001-11-05,0.4063253347656403,0.4063253347656403,0.3909924030303955,0.3909924030303955,165921.0
2001-11-06,0.3986588688980179,0.3986588688980179,0.3909924030303955,0.3909924030303955,184234.0
2001-11-07,0.3986588716506958,0.4063253375712539,0.3986588716506958,0.3986588716506958,53843.0
2001-11-08,0.3986588716506958,0.4063253375712539,0.3986588716506958,0.3986588716506958,109640.0
2001-11-09,0.3986588716506958,0.3986588716506958,0.3909924057301376,0.3986588716506958,365368.0
2001-11-12,0.390992428319068,0.3986588946825434,0.3756594955921173,0.3756594955921173,289665.0
2001-11-13,0.3679930221638009,0.3679930221638009,0.3526600897312164,0.3526600897312164,443556.0
2001-11-14,0.3488268867796373,0.3679930246189577,0.3488268867796373,0.3603265583515167,115846.0
2001-11-15,0.3679930292286419,0.3833259619555926,0.3679930292286419,0.3756594955921173,241356.0
2001-11-16,0.3756594643425112,0.3756594643425112,0.3603265328910456,0.3718262314796448,229843.0
2001-11-19,0.367992995691742,0.3718262285241394,0.360326530026947,0.3641597628593445,419145.0
2001-11-20,0.3641598207267359,0.3641598207267359,0.3564933538436889,0.3564933538436889,462523.0
2001-11-21,0.3603265554973872,0.3641597886007448,0.3449936509132385,0.3449936509132385,233682.0
2001-11-22,0.3488268593590343,0.3641597628593445,0.3488268593590343,0.3641597628593445,21193.0
2001-11-23,0.3603265872852124,0.3641598207267359,0.3564933538436889,0.3564933538436889,10718.0
2001-11-26,0.3564933252177962,0.3641597914852372,0.3564933252177962,0.3603265583515167,26942.0
2001-11-27,0.3633931560569539,0.3794927299022674,0.3633931560569539,0.3794927299022674,108293.0
2001-11-28,0.3756594628650759,0.3833259285606571,0.3679929971694946,0.3679929971694946,168578.0
2001-11-29,0.3756594628650759,0.3794926957128665,0.3679929971694946,0.3679929971694946,40803.0
2001-11-30,0.3679930292286419,0.3756594955921173,0.3564933296834289,0.3756594955921173,267016.0
2001-12-03,0.3756594879108177,0.3756594879108177,0.3449936509132385,0.3449936509132385,142434.0
2001-12-04,0.352660064362152,0.3641597628593445,0.352660064362152,0.3641597628593445,65461.0
2001-12-05,0.3603265314739133,0.3718262300172852,0.3603265314739133,0.3679929971694946,97094.0
2001-12-06,0.3603265314739133,0.3679929971694946,0.3526600657783321,0.3679929971694946,79118.0
2001-12-07,0.3526600920840758,0.3679930246189577,0.3526600920840758,0.3603265583515167,52949.0
2001-12-10,0.3603265314739133,0.3679929971694946,0.3603265314739133,0.3679929971694946,133462.0
2001-12-11,0.3603265314739133,0.3679929971694946,0.3603265314739133,0.3679929971694946,93466.0
2001-12-12,0.3702929756309028,0.3702929756309028,0.3449936536459168,0.3603265583515167,39101.0
2001-12-13,0.3526600920840758,0.3603265583515167,0.3526600920840758,0.3603265583515167,56942.0
2001-12-14,0.3526600892906719,0.3564933223940296,0.3449936509132385,0.3449936509132385,369896.0
2001-12-17,0.3603265227462034,0.3603265227462034,0.341160386800766,0.341160386800766,69596.0
2001-12-18,0.3411604182360599,0.3603265559475087,0.3411604182360599,0.3526600897312164,170959.0
2001-12-19,0.3526600920840758,0.3603265583515167,0.3526600920840758,0.3603265583515167,173048.0
2001-12-20,0.3603265559475087,0.3603265559475087,0.3526600897312164,0.3526600897312164,66249.0
2001-12-21,0.3564933538436889,0.3564933538436889,0.3526601204021654,0.3564933538436889,46877.0
2001-12-24,0.3526601204021654,0.3564933538436889,0.3526601204021654,0.3564933538436889,11959.0
2001-12-25,0.3625499308109283,0.3625499308109283,0.3625499308109283,0.3625499308109283,0.0
2001-12-26,0.3625499308109283,0.3625499308109283,0.3625499308109283,0.3625499308109283,0.0
2001-12-27,0.3564933228393625,0.3564933228393625,0.3526600897312164,0.3526600897312164,158026.0
2001-12-28,0.3488268840165961,0.3488268840165961,0.3449936509132385,0.3449936509132385,37491.0
2001-12-31,0.3449936484447997,0.3449936484447997,0.3373271822929382,0.3373271822929382,146448.0
2002-01-01,0.343061625957489,0.343061625957489,0.343061625957489,0.343061625957489,0.0
2002-01-02,0.3411604178098809,0.3526600892906719,0.3411604178098809,0.3449936509132385,26628.0
2002-01-03,0.344993651344206,0.3526600897312164,0.344993651344206,0.3526600897312164,130327.0
2002-01-04,0.3526600920840758,0.3603265583515167,0.3449936536459168,0.3603265583515167,483673.0
2002-01-07,0.3641597628593445,0.367992995691742,0.360326530026947,0.3641597628593445,429929.0
2002-01-08,0.364159764321704,0.3679929971694946,0.364159764321704,0.3679929971694946,61962.0
2002-01-09,0.3679929971694946,0.3679929971694946,0.364159764321704,0.3679929971694946,107535.0
2002-01-10,0.3756594978038061,0.3909924306210292,0.3756594978038061,0.3833259642124176,647732.0
2002-01-11,0.3986589035395178,0.4139918366071191,0.3986589035395178,0.4063253700733185,1315906.0
2002-01-14,0.4139918095066128,0.4293247137412169,0.4139918095066128,0.4216582477092743,563399.0
2002-01-15,0.4216582753116368,0.4216582753116368,0.3986589035395178,0.4063253700733185,248032.0
2002-01-16,0.4063253428707484,0.4139918088912964,0.3986588768502004,0.4139918088912964,296137.0
2002-01-17,0.4063253428707484,0.4139918088912964,0.4063253428707484,0.4139918088912964,180125.0
2002-01-18,0.4139918366071191,0.4139918366071191,0.4063253700733185,0.4063253700733185,171273.0
2002-01-21,0.4063253700733185,0.4139918366071191,0.4063253700733185,0.4063253700733185,121009.0
2002-01-22,0.4139918366071191,0.4139918366071191,0.4063253700733185,0.4063253700733185,240849.0
2002-01-23,0.4063253428707484,0.4216582470825632,0.4063253428707484,0.4139918088912964,889757.0
2002-01-24,0.4216582470825632,0.4216582470825632,0.4063253428707484,0.4139918088912964,418302.0
2002-01-25,0.4216582477092743,0.4216582477092743,0.4139918095066128,0.4216582477092743,280542.0
2002-01-28,0.4288270473480224,0.4288270473480224,0.4288270473480224,0.4288270473480224,0.0
2002-01-29,0.4293247137412169,0.4293247137412169,0.4216582477092743,0.4216582477092743,212392.0
2002-01-30,0.4216582477092743,0.4216582477092743,0.4216582477092743,0.4216582477092743,217463.0
2002-01-31,0.4293246895476355,0.4369911551475525,0.4216582239477184,0.4369911551475525,368766.0
2002-02-01,0.4369911551475525,0.4446585669429756,0.4293246895476355,0.4369911551475525,551991.0
2002-02-04,0.4446585905122663,0.4906573308913893,0.4446585905122663,0.4829909205436706,1919578.0
2002-02-05,0.5136566791719589,0.5213231444358826,0.5059902139080352,0.5213231444358826,1937535.0
2002-02-06,0.5596565029940588,0.5826559023218191,0.5443226239132751,0.5673229694366455,1918307.0
2002-02-07,0.5519890785217285,0.5519890785217285,0.4983238145741545,0.5519890785217285,747838.0
2002-02-08,0.5443226099014282,0.5443226099014282,0.5213232111657139,0.5443226099014282,447295.0
2002-02-11,0.5443226663459242,0.5596565466220598,0.5213232652252465,0.5289897322654724,449781.0
2002-02-12,0.5251564048971228,0.5251564048971228,0.4983237486441116,0.5213231444358826,611412.0
2002-02-13,0.5136566791719589,0.5213231444358826,0.5136566791719589,0.5213231444358826,721348.0
2002-02-14,0.5136566758155823,0.5213231410294111,0.5059902106017535,0.5136566758155823,493194.0
2002-02-15,0.5213232603413811,0.5213232603413811,0.5059903264045715,0.5059903264045715,976528.0
2002-02-18,0.5059902139080352,0.5366560749637298,0.5059902139080352,0.5213231444358826,224536.0
2002-02-19,0.5213232603413811,0.5289897273097859,0.4983238594361667,0.5059903264045715,511335.0
2002-02-20,0.5136566758155823,0.5136566758155823,0.4906572801740959,0.5136566758155823,1131783.0
2002-02-21,0.5059902106017535,0.5136566758155823,0.4983237453879247,0.5136566758155823,569917.0
2002-02-22,0.521323213408829,0.5519890785217285,0.521323213408829,0.5519890785217285,615035.0
2002-02-25,0.5596565466220598,0.5596565466220598,0.5289897322654724,0.5289897322654724,163210.0
2002-02-26,0.5366560749637298,0.5366560749637298,0.5136566791719589,0.5213231444358826,153963.0
2002-02-27,0.5366560749637298,0.5443225402276535,0.5213231444358826,0.5213231444358826,382392.0
2002-02-28,0.5136566791719589,0.5213231444358826,0.5136566791719589,0.5213231444358826,78428.0
2002-03-01,0.5213231410294111,0.52898960624324,0.5136566758155823,0.5136566758155823,156043.0
2002-03-04,0.5205565678032357,0.5443226074924368,0.5205565678032357,0.5366561412811279,278196.0
2002-03-05,0.5366561412811279,0.5443226074924368,0.5366561412811279,0.5366561412811279,131280.0
2002-03-06,0.5366561412811279,0.5443226074924368,0.5366561412811279,0.5366561412811279,158511.0
2002-03-07,0.5443226074924368,0.5443226074924368,0.5366561412811279,0.5366561412811279,358121.0
2002-03-08,0.5213232603413811,0.5213232603413811,0.4983238594361667,0.5059903264045715,1455059.0
2002-03-11,0.5136567933729763,0.5136567933729763,0.5059903264045715,0.5059903264045715,75972.0
2002-03-12,0.5059902106017535,0.5136566758155823,0.5059902106017535,0.5136566758155823,248476.0
2002-03-13,0.5136566758155823,0.52898960624324,0.5136566758155823,0.5136566758155823,108403.0
2002-03-14,0.5213231444358826,0.5289896096998062,0.5213231444358826,0.5213231444358826,89491.0
2002-03-15,0.528989677410952,0.5443226099014282,0.528989677410952,0.5443226099014282,342452.0
2002-03-18,0.5443226074924368,0.5443226074924368,0.5366561412811279,0.5366561412811279,144822.0
2002-03-19,0.5366561459652788,0.5519890785217285,0.5366561459652788,0.5519890785217285,275758.0
2002-03-20,0.5366560749637298,0.5366560749637298,0.5213231444358826,0.5213231444358826,318015.0
2002-03-21,0.5213232652252465,0.5289897322654724,0.5213232652252465,0.5289897322654724,133682.0
2002-03-22,0.5289896750698191,0.5366561412811279,0.5289896750698191,0.5366561412811279,118728.0
2002-03-25,0.5443226217952283,0.5596565008163452,0.5443226217952283,0.5596565008163452,420238.0
2002-03-26,0.5596565008163452,0.574989433641856,0.5596565008163452,0.5596565008163452,465583.0
2002-03-27,0.5596565008163452,0.5673229672291006,0.5596565008163452,0.5596565008163452,161901.0
2002-03-28,0.574989378452301,0.5903223098061016,0.574989378452301,0.574989378452301,1145202.0
2002-03-29,0.5847644209861755,0.5847644209861755,0.5847644209861755,0.5847644209861755,0.0
2002-04-01,0.5847644209861755,0.5847644209861755,0.5847644209861755,0.5847644209861755,0.0
2002-04-02,0.5826559023218191,0.5979887795484273,0.5673229694366455,0.5673229694366455,182954.0
2002-04-03,0.5596565029940588,0.5826559023218191,0.5596565029940588,0.5673229694366455,288317.0
2002-04-04,0.5596564909955432,0.5596564909955432,0.5443226122435036,0.5519890785217285,231100.0
2002-04-05,0.5443226122435036,0.5519890785217285,0.5443226122435036,0.5519890785217285,108500.0
2002-04-08,0.5519890882079835,0.5596565008163452,0.5519890882079835,0.5596565008163452,68400.0
2002-04-09,0.5596564516695338,0.6056551904480738,0.5596564516695338,0.5979887247085571,2210170.0
2002-04-10,0.6056551904480738,0.6056551904480738,0.5979887247085571,0.5979887247085571,423684.0
2002-04-11,0.6133216561875905,0.6133216561875905,0.5979887247085571,0.5979887247085571,216498.0
2002-04-12,0.5979887247085571,0.6056551904480738,0.5979887247085571,0.5979887247085571,90583.0
2002-04-15,0.6056552067039311,0.6516540023756444,0.6056552067039311,0.6439875364303589,377041.0
2002-04-16,0.6363210622618812,0.6439875281080929,0.6133216647232463,0.620988130569458,236494.0
2002-04-17,0.6209881411436348,0.6516540050506592,0.6133216751668786,0.6516540050506592,134310.0
2002-04-18,0.6516539996361719,0.6746543435708866,0.6286546018970018,0.6363210678100586,7818987.0
2002-04-19,0.6516540050506592,0.6593204710274152,0.643987539073903,0.6516540050506592,171740.0
2002-04-22,0.6516540586151708,0.6593205252220934,0.6286546587944031,0.6286546587944031,701439.0
2002-04-23,0.6439875364303589,0.6516540023756444,0.6439875364303589,0.6439875364303589,667050.0
2002-04-24,0.6516539653664905,0.6899872391114187,0.6516539653664905,0.682320773601532,580827.0
2002-04-25,0.693920373916626,0.693920373916626,0.693920373916626,0.693920373916626,0.0
2002-04-26,0.6976538295798524,0.7129867076873779,0.6823208958137584,0.7129867076873779,900792.0
2002-04-29,0.735986062790389,0.7743183948334468,0.735986062790389,0.7666519284248352,1257326.0
2002-04-30,0.7743183902746607,0.7819858028337363,0.7359860584572838,0.7513189911842346,581922.0
2002-05-01,0.7283195781113095,0.7359860443276018,0.7053201794624329,0.7053201794624329,486502.0
2002-05-02,0.7129865863400673,0.7129865863400673,0.6899872452638857,0.6976537108421326,289200.0
2002-05-03,0.7129866504355925,0.7206531167030334,0.6899873072918337,0.7206531167030334,90878.0
2002-05-06,0.7359861083365189,0.743652575219566,0.7129867076873779,0.7129867076873779,475421.0
2002-05-07,0.728319528643408,0.7359859943389893,0.7129865972522454,0.7359859943389893,125596.0
2002-05-08,0.7359859943389893,0.7513189257301518,0.728319528643408,0.7359859943389893,212894.0
2002-05-09,0.7206531109947745,0.7206531109947745,0.689987301826477,0.689987301826477,365873.0
2002-05-10,0.7053201794624329,0.712986645678725,0.689987302688412,0.7053201794624329,203165.0
2002-05-13,0.7206531167030334,0.7206531167030334,0.7053201841681516,0.7206531167030334,229291.0
2002-05-14,0.712986645678725,0.712986645678725,0.6976537689047043,0.7053201794624329,143392.0
2002-05-15,0.6823208891874094,0.6823208891874094,0.6593205425659715,0.666987955570221,317704.0
2002-05-16,0.6823208356197618,0.6976537680331922,0.6746543694130465,0.689987301826477,173019.0
2002-05-17,0.6899873626968054,0.7129867076873779,0.6899873626968054,0.7129867076873779,114013.0
2002-05-20,0.712986645678725,0.7206531118950174,0.7053201794624329,0.7053201794624329,77766.0
2002-05-21,0.720653060053894,0.735985991383484,0.7129865943890991,0.728319525718689,363632.0
2002-05-22,0.7206530629478267,0.7436524600345705,0.7206530629478267,0.7359859943389893,356646.0
2002-05-23,0.7436525248207592,0.75898545754771,0.7436525248207592,0.7513189911842346,349001.0
2002-05-24,0.7666519284248352,0.7819858074376642,0.7666519284248352,0.7666519284248352,768283.0
2002-05-27,0.7819857637101829,0.8126515719712777,0.7819857637101829,0.8049851059913635,1382018.0
2002-05-28,0.8203180337812616,0.8203180337812616,0.7743183475986161,0.7819857597351074,1281582.0
2002-05-29,0.8126515822421396,0.8356509804725647,0.8126515822421396,0.8356509804725647,1014282.0
2002-05-30,0.820318048318948,0.8509839126261814,0.820318048318948,0.8356509804725647,1262067.0
2002-05-31,0.6899872391114187,0.7283195110022935,0.636321034346717,0.682320773601532,1323835.0
2002-06-03,0.6899872811299922,0.6976537471067482,0.6516540050506592,0.6516540050506592,504303.0
2002-06-04,0.6516540199347178,0.682320830737738,0.6133216891754104,0.6746543645858765,437529.0
2002-06-05,0.666987955570221,0.666987955570221,0.6516540757573772,0.666987955570221,312368.0
2002-06-06,0.6439875364303589,0.6439875364303589,0.6286546045397878,0.6439875364303589,748787.0
2002-06-07,0.6286546587944031,0.6363211254013257,0.6286546587944031,0.6286546587944031,308960.0
2002-06-10,0.6393418312072754,0.6393418312072754,0.6393418312072754,0.6393418312072754,0.0
2002-06-11,0.6056552505183642,0.6056552505183642,0.5749894401773515,0.5826559066772461,984654.0
2002-06-12,0.5826559090006709,0.6133217194639679,0.5826559090006709,0.6056552529335022,466590.0
2002-06-13,0.6056552526938448,0.6056552526938448,0.5826559087701143,0.5903223752975464,256458.0
2002-06-14,0.5826559066772461,0.6056552505183642,0.5749894401773515,0.5826559066772461,278026.0
2002-06-17,0.5903223752975464,0.6056552526938448,0.5826559087701143,0.5903223752975464,165367.0
2002-06-18,0.5903223731771408,0.5903223731771408,0.5749894401773515,0.5826559066772461,206849.0
2002-06-19,0.5826558441292014,0.5826558441292014,0.4983237754877825,0.574989378452301,985428.0
2002-06-20,0.5749894401773515,0.5826559066772461,0.5596565071775623,0.5826559066772461,165326.0
2002-06-21,0.5826558645266362,0.6439875364303589,0.5749893985813507,0.6439875364303589,653430.0
2002-06-24,0.6363210678100586,0.6516539996361719,0.6286546018970018,0.6363210678100586,634154.0
2002-06-25,0.6516539653664905,0.682320773601532,0.6516539653664905,0.682320773601532,657256.0
2002-06-26,0.682320773601532,0.682320773601532,0.6746543080916454,0.682320773601532,428839.0
2002-06-27,0.682320830737738,0.682320830737738,0.666987898434015,0.6746543645858765,1568914.0
2002-06-28,0.6669878858740106,0.6669878858740106,0.6209881436334855,0.6593204736709595,155658.0
2002-07-01,0.628654650018048,0.628654650018048,0.5826559066772461,0.5826559066772461,245753.0
2002-07-02,0.5903223228431724,0.6363210622618812,0.5903223228431724,0.620988130569458,446390.0
2002-07-03,0.6056552041578319,0.6363210678100586,0.6056552041578319,0.6363210678100586,540354.0
2002-07-04,0.6133216647232463,0.6363210622618812,0.6133216647232463,0.620988130569458,251084.0
2002-07-05,0.620988130569458,0.620988130569458,0.6133216647232463,0.620988130569458,90951.0
2002-07-08,0.6133217192212769,0.6133217192212769,0.5903223752975464,0.5903223752975464,467909.0
2002-07-09,0.5903223228431724,0.620988130569458,0.5903223228431724,0.620988130569458,256196.0
2002-07-10,0.643987539073903,0.6516540050506592,0.6286546071203909,0.6516540050506592,359529.0
2002-07-11,0.6363210704850734,0.6516540023756444,0.6209881385945022,0.6439875364303589,390147.0
2002-07-12,0.6363210678100586,0.6363210678100586,0.6286546018970018,0.6363210678100586,112118.0
2002-07-15,0.636321059383765,0.636321059383765,0.6133216619491577,0.6133216619491577,174735.0
2002-07-16,0.6133217194639679,0.6133217194639679,0.5979887864030364,0.6056552529335022,96781.0
2002-07-17,0.6133216619491577,0.6133216619491577,0.5903223201731111,0.6133216619491577,242701.0
2002-07-18,0.6133217192212769,0.6133217192212769,0.5903223752975464,0.5903223752975464,194675.0
2002-07-19,0.5979887247085571,0.6133216561875905,0.5979887247085571,0.5979887247085571,266989.0
2002-07-22,0.5826558441292014,0.5979887198244421,0.574989378452301,0.574989378452301,151774.0
2002-07-23,0.5749894185332537,0.5749894185332537,0.5366561412811279,0.5366561412811279,252885.0
2002-07-24,0.4983237955447936,0.5213231935011963,0.4523250552905505,0.4906573295593261,258025.0
2002-07-25,0.4983238102245836,0.5749894185332537,0.4983238102245836,0.5366561412811279,237095.0
2002-07-26,0.5366561436561901,0.5443226099014282,0.5059902786752377,0.5443226099014282,147300.0
2002-07-29,0.5289896096998062,0.5289896096998062,0.4983237486441116,0.5213231444358826,173521.0
2002-07-30,0.5136567275157288,0.5136567275157288,0.4906573295593261,0.4906573295593261,202800.0
2002-07-31,0.5059902106017535,0.5213231410294111,0.5059902106017535,0.5136566758155823,155973.0
2002-08-01,0.5213232225569623,0.5673229672291006,0.5213232225569623,0.5596565008163452,191986.0
2002-08-02,0.5443225695491843,0.574989378452301,0.5443225695491843,0.574989378452301,246039.0
2002-08-05,0.5903223098061016,0.5903223098061016,0.574989378452301,0.574989378452301,387820.0
2002-08-06,0.5903223752975464,0.5903223752975464,0.56732297571525,0.5903223752975464,310501.0
2002-08-07,0.5826558898302178,0.5826558898302178,0.5519890785217285,0.5519890785217285,62874.0
2002-08-08,0.5826558441292014,0.5826558441292014,0.574989378452301,0.574989378452301,83490.0
2002-08-09,0.559656486110636,0.559656486110636,0.5366561412811279,0.5366561412811279,41952.0
2002-08-12,0.5443226122435036,0.567322957273768,0.5443226122435036,0.5519890785217285,55172.0
2002-08-13,0.574989378452301,0.574989378452301,0.574989378452301,0.574989378452301,141920.0
2002-08-14,0.5673229127754007,0.574989378452301,0.5519890352260846,0.574989378452301,69640.0
2002-08-15,0.5673229523219449,0.5673229523219449,0.5366561412811279,0.5366561412811279,111649.0
2002-08-16,0.5443226663459242,0.5443226663459242,0.5289897322654724,0.5289897322654724,263716.0
2002-08-19,0.528989677410952,0.5443226099014282,0.528989677410952,0.5443226099014282,281259.0
2002-08-20,0.5213232088585102,0.5366561412811279,0.5213232088585102,0.5366561412811279,248531.0
2002-08-21,0.5366560714570687,0.5366560714570687,0.5136566758155823,0.5136566758155823,165527.0
2002-08-22,0.5136566791719589,0.5366560749637298,0.5059902139080352,0.5213231444358826,69627.0
2002-08-23,0.5213232603413811,0.5213232603413811,0.4829909811579262,0.5059903264045715,233571.0
2002-08-26,0.4906573295593261,0.5289896594866638,0.4753244532469531,0.4906573295593261,268275.0
2002-08-27,0.5213231444358826,0.5213231444358826,0.4983237486441116,0.5213231444358826,105042.0
2002-08-28,0.5289896750698191,0.5366561412811279,0.5213232088585102,0.5366561412811279,145500.0
2002-08-29,0.5136567981850206,0.5366561993056983,0.5059903311447949,0.5289897322654724,107485.0
2002-08-30,0.5366561412811279,0.5443226074924368,0.5289896750698191,0.5366561412811279,385980.0
2002-09-02,0.5366561993056983,0.5366561993056983,0.5289897322654724,0.5289897322654724,229038.0
2002-09-03,0.5289896750698191,0.5366561412811279,0.5213232088585102,0.5366561412811279,121737.0
2002-09-04,0.5366561574706883,0.5749894358792323,0.5366561574706883,0.5673229694366455,302344.0
2002-09-05,0.5673229736774569,0.5826559066772461,0.5673229736774569,0.5826559066772461,305063.0
2002-09-06,0.5826558441292014,0.5979887198244421,0.574989378452301,0.574989378452301,367129.0
2002-09-09,0.5749894235519929,0.5749894235519929,0.5519890785217285,0.5519890785217285,86704.0
2002-09-10,0.5443226122435036,0.5519890785217285,0.5289896796870539,0.5519890785217285,85261.0
2002-09-11,0.5289896750698191,0.5519890737037456,0.5213232088585102,0.5366561412811279,119869.0
2002-09-12,0.5366561436561901,0.5519890761466663,0.528989677410952,0.5443226099014282,74696.0
2002-09-13,0.5443226074924368,0.5519890737037456,0.5289896750698191,0.5366561412811279,216933.0
2002-09-16,0.5366561993056983,0.5366561993056983,0.5213232652252465,0.5289897322654724,58160.0
2002-09-17,0.5213231410294111,0.5213231410294111,0.5136566758155823,0.5136566758155823,377948.0
2002-09-18,0.5213231444358826,0.5213231444358826,0.5059902139080352,0.5213231444358826,69123.0
2002-09-19,0.5213231444358826,0.5213231444358826,0.5136566791719589,0.5213231444358826,143811.0
2002-09-20,0.5136566758155823,0.52898960624324,0.5136566758155823,0.5136566758155823,153043.0
2002-09-23,0.5213231410294111,0.5366560714570687,0.5136566758155823,0.5136566758155823,131924.0
2002-09-24,0.5136566758155823,0.5213231410294111,0.5136566758155823,0.5136566758155823,63481.0
2002-09-25,0.5213231410294111,0.5213231410294111,0.5136566758155823,0.5136566758155823,114698.0
2002-09-26,0.5213231444358826,0.5213231444358826,0.5136566791719589,0.5213231444358826,67484.0
2002-09-27,0.5059902139080352,0.5213231444358826,0.5059902139080352,0.5213231444358826,124198.0
2002-09-30,0.5136567609509431,0.5213232274354404,0.4983238279819488,0.4983238279819488,103794.0
2002-10-01,0.5136567933729763,0.5213232603413811,0.4983238594361667,0.5059903264045715,40204.0
2002-10-02,0.5136566791719589,0.5213231444358826,0.5136566791719589,0.5213231444358826,84495.0
2002-10-03,0.5059902106017535,0.5136566758155823,0.5059902106017535,0.5136566758155823,44092.0
2002-10-04,0.5059902106017535,0.5136566758155823,0.4983237453879247,0.5136566758155823,245438.0
2002-10-07,0.4983238594361667,0.5213232603413811,0.4906573924677619,0.5059903264045715,220547.0
2002-10-08,0.4983237453879247,0.5136566758155823,0.4983237453879247,0.5136566758155823,79901.0
2002-10-09,0.4983238279819488,0.5136567609509431,0.4983238279819488,0.4983238279819488,120824.0
2002-10-10,0.5059903311447949,0.5289897322654724,0.5059903311447949,0.5289897322654724,281978.0
2002-10-11,0.528989677410952,0.5443226099014282,0.528989677410952,0.5443226099014282,148863.0
2002-10-14,0.5289896096998062,0.5443225402276535,0.5213231444358826,0.5213231444358826,87113.0
2002-10-15,0.5136566758155823,0.5136566758155823,0.5059902106017535,0.5136566758155823,49008.0
2002-10-16,0.5366561412811279,0.5443226074924368,0.5289896750698191,0.5366561412811279,182672.0
2002-10-17,0.5443226074924368,0.5443226074924368,0.5366561412811279,0.5366561412811279,246887.0
2002-10-18,0.5213231410294111,0.52898960624324,0.5136566758155823,0.5136566758155823,82921.0
2002-10-21,0.5136567981850206,0.5289897322654724,0.5136567981850206,0.5289897322654724,13317.0
2002-10-22,0.5136567981850206,0.5289897322654724,0.5136567981850206,0.5289897322654724,56948.0
2002-10-23,0.5289896750698191,0.5366561412811279,0.5289896750698191,0.5366561412811279,100179.0
2002-10-24,0.5366560749637298,0.5366560749637298,0.5213231444358826,0.5213231444358826,111001.0
2002-10-25,0.5213231410294111,0.5213231410294111,0.5136566758155823,0.5136566758155823,21497.0
2002-10-28,0.5136567426472013,0.5366561412811279,0.5059902764358924,0.5366561412811279,60105.0
2002-10-29,0.5366560749637298,0.5366560749637298,0.5213231444358826,0.5213231444358826,22167.0
2002-10-30,0.5289896750698191,0.5366561412811279,0.5289896750698191,0.5366561412811279,162848.0
2002-10-31,0.5289896096998062,0.5289896096998062,0.5213231444358826,0.5213231444358826,43848.0
2002-11-01,0.5213231410294111,0.52898960624324,0.4983237453879247,0.5136566758155823,132346.0
2002-11-04,0.5213231444358826,0.5213231444358826,0.5059902139080352,0.5213231444358826,63702.0
2002-11-05,0.5136566758155823,0.5136566758155823,0.4983237453879247,0.5136566758155823,180975.0
2002-11-06,0.5059902106017535,0.5136566758155823,0.4753244054049946,0.5136566758155823,197419.0
2002-11-07,0.4983238279819488,0.5059902944664461,0.4906573614974516,0.4983238279819488,154688.0
2002-11-08,0.5059903264045715,0.5136567933729763,0.5059903264045715,0.5059903264045715,33863.0
2002-11-11,0.4983238279819488,0.4983238279819488,0.4906573614974516,0.4983238279819488,111570.0
2002-11-12,0.4983238594361667,0.5136567933729763,0.4983238594361667,0.5059903264045715,154305.0
2002-11-13,0.4906573295593261,0.4906573295593261,0.4906573295593261,0.4906573295593261,29218.0
2002-11-14,0.4906573281930477,0.5059902601212868,0.4753244519233703,0.4753244519233703,94978.0
2002-11-15,0.4906573308913893,0.4983237968976702,0.459991494695547,0.4829909205436706,93284.0
2002-11-18,0.4983237941571672,0.5059902601212868,0.4753244519233703,0.4753244519233703,300502.0
2002-11-19,0.4912017544931574,0.4912017544931574,0.4834045469760895,0.4834045469760895,0.0
2002-11-20,0.4753244519233703,0.4753244519233703,0.4676579859592508,0.4753244519233703,117664.0
2002-11-21,0.4753244795145273,0.4753244795145273,0.459991518866975,0.4676580131053924,222378.0
2002-11-22,0.4599914840622496,0.4676579777205907,0.4523250460624695,0.4523250460624695,93233.0
2002-11-25,0.4523250735392568,0.4676580061287871,0.4446586072444916,0.4446586072444916,181166.0
2002-11-26,0.4446586138779878,0.4676580131053924,0.4446586138779878,0.4676580131053924,95597.0
2002-11-27,0.4599914921658503,0.4906573281930477,0.4523250540310116,0.4753244519233703,537002.0
2002-11-28,0.4599914848804474,0.4599914848804474,0.4446585810243336,0.4599914848804474,527370.0
2002-11-29,0.4523250468670307,0.4599914848804474,0.4523250468670307,0.4599914848804474,186927.0
2002-12-02,0.4523250460624695,0.4523250460624695,0.4523250460624695,0.4523250460624695,185138.0
2002-12-03,0.4523250460624695,0.4523250460624695,0.4446585802334089,0.4523250460624695,202300.0
2002-12-04,0.4523250735392568,0.4523250735392568,0.4446586072444916,0.4446586072444916,594208.0
2002-12-05,0.4446585802334089,0.4523250460624695,0.4369911682088139,0.4523250460624695,53714.0
2002-12-06,0.4523250460624695,0.4523250460624695,0.4446585802334089,0.4523250460624695,306183.0
2002-12-09,0.4523250460624695,0.4523250460624695,0.4446585802334089,0.4523250460624695,343480.0
2002-12-10,0.4446586072444916,0.4523250735392568,0.4446586072444916,0.4446586072444916,107307.0
2002-12-11,0.4369911682088139,0.4523250460624695,0.4293247023797533,0.4523250460624695,227118.0
2002-12-12,0.4523250460624695,0.4523250460624695,0.4293247023797533,0.4523250460624695,91911.0
2002-12-13,0.4676579785524249,0.4906573204219554,0.4523250468670307,0.4599914848804474,1651228.0
2002-12-16,0.4599914848804474,0.4676579785524249,0.4523250468670307,0.4599914848804474,1251202.0
2002-12-17,0.4753244519233703,0.4829909178874899,0.4599914921658503,0.4753244519233703,454836.0
2002-12-18,0.4753244443951221,0.4753244443951221,0.4599914848804474,0.4599914848804474,244271.0
2002-12-19,0.4753245141895214,0.5059903264045715,0.4753245141895214,0.5059903264045715,682248.0
2002-12-20,0.5213231410294111,0.5213231410294111,0.5059902106017535,0.5136566758155823,329389.0
2002-12-23,0.5059902601212868,0.5059902601212868,0.4753244519233703,0.4753244519233703,131008.0
2002-12-24,0.4906573614974516,0.5059902944664461,0.4906573614974516,0.4983238279819488,88825.0
2002-12-25,0.5067951679229736,0.5067951679229736,0.5067951679229736,0.5067951679229736,0.0
2002-12-26,0.5067951679229736,0.5067951679229736,0.5067951679229736,0.5067951679229736,0.0
2002-12-27,0.4983237453879247,0.5136566758155823,0.4753244054049946,0.5136566758155823,194162.0
2002-12-30,0.5059902106017535,0.5136566758155823,0.4983237453879247,0.5136566758155823,48477.0
2002-12-31,0.4906573614974516,0.4983238279819488,0.4829909506715201,0.4983238279819488,18392.0
2003-01-01,0.5067951679229736,0.5067951679229736,0.5067951679229736,0.5067951679229736,0.0
2003-01-02,0.4983237968976702,0.4983237968976702,0.4829909205436706,0.4829909205436706,75395.0
2003-01-03,0.4906573308913893,0.5059902629039511,0.4829909205436706,0.4829909205436706,83610.0
2003-01-06,0.4983237955447936,0.5366561254721313,0.4906573295593261,0.4906573295593261,385792.0
2003-01-07,0.5136567609509431,0.5136567609509431,0.4983238279819488,0.4983238279819488,306940.0
2003-01-08,0.5059902615302612,0.5059902615302612,0.4906573295593261,0.4906573295593261,31209.0
2003-01-09,0.4983238279819488,0.5059902944664461,0.4983238279819488,0.4983238279819488,24332.0
2003-01-10,0.4983238279819488,0.5059902944664461,0.4906573614974516,0.4983238279819488,18577.0
2003-01-13,0.4906573614974516,0.5059902944664461,0.4906573614974516,0.4983238279819488,156143.0
2003-01-14,0.4983237486441116,0.5289896096998062,0.4983237486441116,0.5213231444358826,1481318.0
2003-01-15,0.5213232652252465,0.5289897322654724,0.5136567981850206,0.5289897322654724,238799.0
2003-01-16,0.5289897322654724,0.5289897322654724,0.5213232652252465,0.5289897322654724,57351.0
2003-01-17,0.544322627982156,0.6056552505183642,0.544322627982156,0.5826559066772461,767860.0
2003-01-20,0.5826559066772461,0.5903223731771408,0.5826559066772461,0.5826559066772461,275613.0
2003-01-21,0.5826558441292014,0.5826558441292014,0.5596564470985004,0.574989378452301,262079.0
2003-01-22,0.5673229694366455,0.5673229694366455,0.5596565029940588,0.5673229694366455,158829.0
2003-01-23,0.5673229736774569,0.5903223731771408,0.5596565071775623,0.5826559066772461,1361071.0
2003-01-24,0.5826558569969609,0.6286545964156697,0.5826558569969609,0.620988130569458,3095308.0
2003-01-27,0.6315447688102722,0.6315447688102722,0.6315447688102722,0.6315447688102722,0.0
2003-01-28,0.6363210622618812,0.6516539939543046,0.6133216647232463,0.620988130569458,2818140.0
2003-01-29,0.6133217194639679,0.6133217194639679,0.5979887864030364,0.6056552529335022,872841.0
2003-01-30,0.5979887861664126,0.6056552526938448,0.5826559087701143,0.5903223752975464,1134044.0
2003-01-31,0.5979887861664126,0.6056552526938448,0.5903223752975464,0.5903223752975464,1555066.0
2003-02-03,0.5826559090006709,0.6056552529335022,0.5826559090006709,0.6056552529335022,91695.0
2003-02-04,0.6056552589736354,0.6286546587944031,0.6056552589736354,0.6286546587944031,423434.0
2003-02-05,0.6439875920082482,0.6439875920082482,0.6286546587944031,0.6286546587944031,2549351.0
2003-02-06,0.6056551988770348,0.620988130569458,0.5903223228431724,0.620988130569458,460323.0
2003-02-07,0.6056551904480738,0.6286545876666239,0.5903223146276007,0.5979887247085571,382262.0
2003-02-10,0.6056551904480738,0.6056551904480738,0.5979887247085571,0.5979887247085571,30694.0
2003-02-11,0.5979887667281033,0.5979887667281033,0.5366561459652788,0.5519890785217285,214873.0
2003-02-12,0.5443226122435036,0.5749894235519929,0.5443226122435036,0.5519890785217285,231396.0
2003-02-13,0.5443226663459242,0.5596565466220598,0.5213232652252465,0.5289897322654724,590294.0
2003-02-14,0.5443226074924368,0.5443226074924368,0.5366561412811279,0.5366561412811279,249314.0
2003-02-17,0.5366560749637298,0.5519890054915771,0.5213231444358826,0.5213231444358826,116355.0
2003-02-18,0.5136567426472013,0.5443226074924368,0.5136567426472013,0.5366561412811279,68871.0
2003-02-19,0.5366561412811279,0.5366561412811279,0.5366561412811279,0.5366561412811279,25909.0
2003-02-20,0.5366561436561901,0.5443226099014282,0.528989677410952,0.5443226099014282,70644.0
2003-02-21,0.5443226663459242,0.5443226663459242,0.5289897322654724,0.5289897322654724,241842.0
2003-02-24,0.5366561412811279,0.5366561412811279,0.5289896750698191,0.5366561412811279,96961.0
2003-02-25,0.5289896096998062,0.5289896096998062,0.5213231444358826,0.5213231444358826,51852.0
2003-02-26,0.5213231410294111,0.52898960624324,0.5136566758155823,0.5136566758155823,71375.0
2003-02-27,0.5136567275157288,0.5136567275157288,0.4906573295593261,0.4906573295593261,273931.0
2003-02-28,0.4906573295593261,0.4906573295593261,0.4523250552905505,0.4906573295593261,234571.0
2003-03-03,0.5213232603413811,0.5213232603413811,0.4983238594361667,0.5059903264045715,322773.0
2003-03-04,0.5059902944664461,0.5136567609509431,0.4983238279819488,0.4983238279819488,75719.0
2003-03-05,0.4983238594361667,0.5059903264045715,0.4906573924677619,0.5059903264045715,84073.0
2003-03-06,0.5059903264045715,0.5059903264045715,0.4983238594361667,0.5059903264045715,157879.0
2003-03-07,0.4983238594361667,0.5059903264045715,0.4906573924677619,0.5059903264045715,171131.0
2003-03-10,0.4983238279819488,0.4983238279819488,0.4983238279819488,0.4983238279819488,56487.0
2003-03-11,0.4906573295593261,0.4983237955447936,0.4676579872614855,0.4906573295593261,377466.0
2003-03-12,0.4906573295593261,0.4983237955447936,0.4906573295593261,0.4906573295593261,102387.0
2003-03-13,0.4906573308913893,0.4906573308913893,0.4523250565185472,0.4829909205436706,114872.0
2003-03-14,0.4676579872614855,0.4983237955447936,0.4676579872614855,0.4906573295593261,109258.0
2003-03-17,0.4829908737748211,0.5366560749637298,0.4829908737748211,0.5213231444358826,93793.0
2003-03-18,0.5213231949165128,0.5213231949165128,0.4829909205436706,0.4829909205436706,135917.0
2003-03-19,0.4983238594361667,0.5136567933729763,0.4906573924677619,0.5059903264045715,32412.0
2003-03-20,0.4983237955447936,0.5136567275157288,0.4906573295593261,0.4906573295593261,78858.0
2003-03-21,0.4906573295593261,0.4983237955447936,0.4906573295593261,0.4906573295593261,35931.0
2003-03-24,0.4753244443951221,0.4829909102378192,0.4523250468670307,0.4599914848804474,292583.0
2003-03-25,0.429324734864112,0.4676580131053924,0.429324734864112,0.4676580131053924,312884.0
2003-03-26,0.4676579885311089,0.4829909205436706,0.4523250565185472,0.4829909205436706,341009.0
2003-03-27,0.4676579785524249,0.4676579785524249,0.4599914848804474,0.4599914848804474,12180.0
2003-03-28,0.4753244443951221,0.4753244443951221,0.4599914848804474,0.4599914848804474,93407.0
2003-03-31,0.4829909506715201,0.4983238279819488,0.4829909506715201,0.4983238279819488,282416.0
2003-04-01,0.5136567609509431,0.5213232274354404,0.4983238279819488,0.4983238279819488,122045.0
2003-04-02,0.4983238279819488,0.4983238279819488,0.4983238279819488,0.4983238279819488,13209.0
2003-04-03,0.4906573308913893,0.4906573308913893,0.4829909205436706,0.4829909205436706,52009.0
2003-04-04,0.4906573308913893,0.4906573308913893,0.4829909205436706,0.4829909205436706,97920.0
2003-04-07,0.4906573308913893,0.4906573308913893,0.4829909205436706,0.4829909205436706,38086.0
2003-04-08,0.4753244519233703,0.4753244519233703,0.4599914921658503,0.4753244519233703,75707.0
2003-04-09,0.4753244795145273,0.4753244795145273,0.4676580131053924,0.4676580131053924,36350.0
2003-04-10,0.4753244532469531,0.4906573295593261,0.4753244532469531,0.4906573295593261,71076.0
2003-04-11,0.4829909178874899,0.4829909178874899,0.4753244519233703,0.4753244519233703,45797.0
2003-04-14,0.4753244795145273,0.4753244795145273,0.4676580131053924,0.4676580131053924,45743.0
2003-04-15,0.4676580131053924,0.4676580131053924,0.4676580131053924,0.4676580131053924,6196.0
2003-04-16,0.4829909192324206,0.5136567275157288,0.4829909192324206,0.4906573295593261,370091.0
2003-04-17,0.4829909459236622,0.4829909459236622,0.4676580131053924,0.4676580131053924,102556.0
2003-04-18,0.4756083488464355,0.4756083488464355,0.4756083488464355,0.4756083488464355,0.0
2003-04-21,0.4756083488464355,0.4756083488464355,0.4756083488464355,0.4756083488464355,0.0
2003-04-22,0.4753244519233703,0.4753244519233703,0.4676579859592508,0.4753244519233703,247135.0
2003-04-23,0.4829909205436706,0.4829909205436706,0.4829909205436706,0.4829909205436706,20949.0
2003-04-24,0.4906573308913893,0.4906573308913893,0.4829909205436706,0.4829909205436706,51328.0
2003-04-25,0.4912017285823822,0.4912017285823822,0.4912017285823822,0.4912017285823822,0.0
2003-04-28,0.4906573308913893,0.4906573308913893,0.4829909205436706,0.4829909205436706,46641.0
2003-04-29,0.4829909205436706,0.4829909205436706,0.4753244545373898,0.4829909205436706,215909.0
2003-04-30,0.4753244519233703,0.4753244519233703,0.4676579859592508,0.4753244519233703,230994.0
2003-05-01,0.4829909178874899,0.4829909178874899,0.4753244519233703,0.4753244519233703,95005.0
2003-05-02,0.4753244545373898,0.4829909205436706,0.4753244545373898,0.4829909205436706,81700.0
2003-05-05,0.4829909205436706,0.4829909205436706,0.4829909205436706,0.4829909205436706,85161.0
2003-05-06,0.4829909205436706,0.4906573308913893,0.4829909205436706,0.4829909205436706,71339.0
2003-05-07,0.4829909811579262,0.5059903264045715,0.4829909811579262,0.5059903264045715,82643.0
2003-05-08,0.4983237968976702,0.4983237968976702,0.4829909205436706,0.4829909205436706,1647448.0
2003-05-09,0.4829909192324206,0.4906573295593261,0.4829909192324206,0.4906573295593261,66328.0
2003-05-12,0.4906573308913893,0.4906573308913893,0.4829909205436706,0.4829909205436706,1143352.0
2003-05-13,0.4906573308913893,0.4983237968976702,0.4829909205436706,0.4829909205436706,190250.0
2003-05-14,0.4983238279819488,0.5136567609509431,0.4983238279819488,0.4983238279819488,962151.0
2003-05-15,0.5059903264045715,0.5059903264045715,0.4983238594361667,0.5059903264045715,686913.0
2003-05-16,0.5059902944664461,0.5059902944664461,0.4983238279819488,0.4983238279819488,323628.0
2003-05-19,0.4983238279819488,0.4983238279819488,0.4829909506715201,0.4983238279819488,438873.0
2003-05-20,0.4983238594361667,0.5136567933729763,0.4983238594361667,0.5059903264045715,2074506.0
2003-05-21,0.5136566758155823,0.5366560714570687,0.5136566758155823,0.5136566758155823,1772028.0
2003-05-22,0.5136566758155823,0.52898960624324,0.5136566758155823,0.5136566758155823,914061.0
2003-05-23,0.5059902106017535,0.5136566758155823,0.4983237453879247,0.5136566758155823,182645.0
2003-05-26,0.5136567933729763,0.5136567933729763,0.5059903264045715,0.5059903264045715,67852.0
2003-05-27,0.5136566758155823,0.5136566758155823,0.4983237453879247,0.5136566758155823,101999.0
2003-05-28,0.498323823083367,0.5059902894925019,0.4523250802871226,0.4676580131053924,1042808.0
2003-05-29,0.4676579885311089,0.4829909205436706,0.4676579885311089,0.4829909205436706,630128.0
2003-05-30,0.4753244532469531,0.4906573295593261,0.4753244532469531,0.4906573295593261,119860.0
2003-06-02,0.4829909192324206,0.4983237955447936,0.4829909192324206,0.4906573295593261,118973.0
2003-06-03,0.4829909192324206,0.4906573295593261,0.4829909192324206,0.4906573295593261,102046.0
2003-06-04,0.4829909205436706,0.4829909205436706,0.4753244545373898,0.4829909205436706,347134.0
2003-06-05,0.4829909506715201,0.4983238279819488,0.4753244841870229,0.4983238279819488,187244.0
2003-06-06,0.4906573924677619,0.5059903264045715,0.4906573924677619,0.5059903264045715,151350.0
2003-06-09,0.5145924091339111,0.5145924091339111,0.5145924091339111,0.5145924091339111,0.0
2003-06-10,0.4983238279819488,0.5059902944664461,0.4983238279819488,0.4983238279819488,130205.0
2003-06-11,0.4829909205436706,0.4906573308913893,0.4829909205436706,0.4829909205436706,65480.0
2003-06-12,0.4829909178874899,0.4906573281930477,0.4753244519233703,0.4753244519233703,88068.0
2003-06-13,0.4753244545373898,0.4906573308913893,0.4753244545373898,0.4829909205436706,161595.0
2003-06-16,0.4906573614974516,0.5059902944664461,0.4906573614974516,0.4983238279819488,289629.0
2003-06-17,0.5059902139080352,0.5289896096998062,0.5059902139080352,0.5213231444358826,377888.0
2003-06-18,0.5213231410294111,0.5366560714570687,0.5136566758155823,0.5136566758155823,337354.0
2003-06-19,0.5289896096998062,0.5289896096998062,0.5136566791719589,0.5213231444358826,51199.0
2003-06-20,0.52898960624324,0.52898960624324,0.5136566758155823,0.5136566758155823,129376.0
2003-06-23,0.5136566758155823,0.5213231410294111,0.5059902106017535,0.5136566758155823,64067.0
2003-06-24,0.5136566791719589,0.5213231444358826,0.5059902139080352,0.5213231444358826,89564.0
2003-06-25,0.5059903264045715,0.5136567933729763,0.4983238594361667,0.5059903264045715,214116.0
2003-06-26,0.5059902106017535,0.5136566758155823,0.5059902106017535,0.5136566758155823,63529.0
2003-06-27,0.5136566791719589,0.5213231444358826,0.5136566791719589,0.5213231444358826,211161.0
2003-06-30,0.5136567981850206,0.5289897322654724,0.4983238641045689,0.5289897322654724,129596.0
2003-07-01,0.5289897322654724,0.5289897322654724,0.5289897322654724,0.5289897322654724,40596.0
2003-07-02,0.5213232652252465,0.5289897322654724,0.5136567981850206,0.5289897322654724,112961.0
2003-07-03,0.5289897322654724,0.5366561993056983,0.5289897322654724,0.5289897322654724,261761.0
2003-07-04,0.5289897322654724,0.5289897322654724,0.5289897322654724,0.5289897322654724,6090.0
2003-07-07,0.5366561614822615,0.5826559066772461,0.5366561614822615,0.5826559066772461,422920.0
2003-07-08,0.5826559023218191,0.5826559023218191,0.5596565029940588,0.5673229694366455,123670.0
2003-07-09,0.5596565008163452,0.5673229672291006,0.5596565008163452,0.5596565008163452,103286.0
2003-07-10,0.5596564909955432,0.5596564909955432,0.5443226122435036,0.5519890785217285,179827.0
2003-07-11,0.5443226074924368,0.5443226074924368,0.5366561412811279,0.5366561412811279,425399.0
2003-07-14,0.5366561993056983,0.5519891333861501,0.5289897322654724,0.5289897322654724,173016.0
2003-07-15,0.5289897322654724,0.5366561993056983,0.5289897322654724,0.5289897322654724,708897.0
2003-07-16,0.5213232088585102,0.5366561412811279,0.5213232088585102,0.5366561412811279,75512.0
2003-07-17,0.5366561436561901,0.5443226099014282,0.5366561436561901,0.5443226099014282,17174.0
2003-07-18,0.5366561412811279,0.5366561412811279,0.5289896750698191,0.5366561412811279,127953.0
2003-07-21,0.5289896096998062,0.5289896096998062,0.5136566791719589,0.5213231444358826,309105.0
2003-07-22,0.5213231444358826,0.5213231444358826,0.5136566791719589,0.5213231444358826,165709.0
2003-07-23,0.528989677410952,0.5443226099014282,0.528989677410952,0.5443226099014282,143725.0
2003-07-24,0.5519890352260846,0.574989378452301,0.5519890352260846,0.574989378452301,351341.0
2003-07-25,0.5673229174090505,0.5979887247085571,0.5596564516695338,0.5979887247085571,695392.0
2003-07-28,0.5979887840184696,0.6133217170182588,0.5826559066772461,0.5826559066772461,776064.0
2003-07-29,0.5826558847445625,0.5826558847445625,0.5366561412811279,0.5366561412811279,677692.0
2003-07-30,0.536656103872284,0.574989378452301,0.536656103872284,0.574989378452301,245042.0
2003-07-31,0.574989378452301,0.5826558441292014,0.5596564470985004,0.574989378452301,930950.0
2003-08-01,0.5826559066772461,0.5826559066772461,0.5673229736774569,0.5826559066772461,104023.0
2003-08-04,0.5673229694366455,0.5749894358792323,0.5673229694366455,0.5673229694366455,76931.0
2003-08-05,0.574989433641856,0.574989433641856,0.5596565008163452,0.5596565008163452,1580985.0
2003-08-06,0.574989433641856,0.5826559000546112,0.5596565008163452,0.5596565008163452,229847.0
2003-08-07,0.5673229694366455,0.5673229694366455,0.5596565029940588,0.5673229694366455,879132.0
2003-08-08,0.5596565008163452,0.5596565008163452,0.5596565008163452,0.5596565008163452,43293.0
2003-08-11,0.5673229672291006,0.5673229672291006,0.5596565008163452,0.5596565008163452,168121.0
2003-08-12,0.5673229694366455,0.5673229694366455,0.5596565029940588,0.5673229694366455,463452.0
2003-08-13,0.5673229694366455,0.5673229694366455,0.5519890903558619,0.5673229694366455,127648.0
2003-08-14,0.56732297571525,0.5903223752975464,0.56732297571525,0.5903223752975464,279051.0
2003-08-15,0.5826559066772461,0.5826559066772461,0.5826559066772461,0.5826559066772461,271495.0
2003-08-18,0.582655848888084,0.5979887247085571,0.582655848888084,0.5979887247085571,241295.0
2003-08-19,0.5903223098061016,0.5903223098061016,0.574989378452301,0.574989378452301,89417.0
2003-08-20,0.5979887247085571,0.6056551904480738,0.5903223146276007,0.5979887247085571,134610.0
2003-08-21,0.5979887407586456,0.6439875364303589,0.5979887407586456,0.6439875364303589,2063356.0
2003-08-22,0.6286546045397878,0.6439875364303589,0.6209881385945022,0.6439875364303589,620165.0
2003-08-25,0.6439875364303589,0.6439875364303589,0.6209881385945022,0.6439875364303589,31717.0
2003-08-26,0.643987539073903,0.6516540050506592,0.6363210730971469,0.6516540050506592,77247.0
2003-08-27,0.6593205425659715,0.6746544223788151,0.6593205425659715,0.666987955570221,477737.0
2003-08-28,0.682320830737738,0.682320830737738,0.6746543645858765,0.6746543645858765,1283788.0
2003-08-29,0.6746543645858765,0.6746543645858765,0.666987898434015,0.6746543645858765,781296.0
2003-09-01,0.6746543694130465,0.6976537680331922,0.6669879032063313,0.689987301826477,660791.0
2003-09-02,0.6899872452638857,0.6976537108421326,0.6899872452638857,0.6976537108421326,299259.0
2003-09-03,0.6899872391114187,0.6976537046213054,0.6746543080916454,0.682320773601532,304823.0
2003-09-04,0.689987301826477,0.6976537680331922,0.6823208356197618,0.689987301826477,176205.0
2003-09-05,0.6976538295798524,0.7129867076873779,0.6899873626968054,0.7129867076873779,1100706.0
2003-09-08,0.7129866614869064,0.7589854598045349,0.7129866614869064,0.7589854598045349,1098586.0
2003-09-09,0.7589854220409069,0.8126515746116638,0.7589854220409069,0.8126515746116638,913277.0
2003-09-10,0.8203180737672752,0.9046501494239249,0.8203180737672752,0.8969836831092834,1318968.0
2003-09-11,0.8816498151512346,0.9506489590290548,0.8279845502872903,0.9353160262107848,1632589.0
2003-09-12,0.9429824352264404,0.9429824352264404,0.9046501589098552,0.9429824352264404,1984637.0
2003-09-15,0.9046501345231016,0.9123165450529026,0.8586503911973377,0.8739833235740662,517507.0
2003-09-16,0.8509839004324949,0.858650366399451,0.7819857623884516,0.7896522283554077,356014.0
2003-09-17,0.7896522309832392,0.8049851073096148,0.7819857649907703,0.797318696975708,202653.0
2003-09-18,0.8433174564532373,0.8739833211206087,0.8433174564532373,0.8663168549537659,451159.0
2003-09-19,0.8739832668985079,0.8969836101676664,0.8663168012072942,0.8816497325897217,712441.0
2003-09-22,0.9046501798372464,1.019648013301431,0.9046501798372464,0.9966486692428588,1051765.0
2003-09-23,1.0273145355323765,1.0349809464461897,0.958315390185336,0.9966486692428588,429490.0
2003-09-24,0.9353159706595569,0.9583153128623962,0.904650106844355,0.9583153128623962,166583.0
2003-09-25,0.97364825143506,0.9889811834476218,0.9583153194224984,0.9659818410873412,199646.0
2003-09-26,0.9506488870993026,0.9506488870993026,0.8893171604668177,0.904650092124939,328058.0
2003-09-29,0.8893171444764527,0.8893171444764527,0.8739832668985079,0.8816497325897217,298890.0
2003-09-30,0.8893171620486672,0.9199829697608948,0.8893171620486672,0.9199829697608948,127456.0
2003-10-01,0.927649504143085,0.9353160262107848,0.9123165713248153,0.9353160262107848,200390.0
2003-10-02,0.9506489077741822,0.9736482501029968,0.9353159757825976,0.9736482501029968,903268.0
2003-10-03,0.9813147133484642,0.9813147133484642,0.9046501605742452,0.9353160262107848,523138.0
2003-10-06,0.8739833211206087,0.8816497872874515,0.8203180579527088,0.8663168549537659,355514.0
2003-10-07,0.8663168524784027,0.8739833186233398,0.8586503863334656,0.8586503863334656,153512.0
2003-10-08,0.8739833379697649,0.8969836831092834,0.8739833379697649,0.8969836831092834,263899.0
2003-10-09,0.9123165600800018,0.9123165600800018,0.8969836831092834,0.8969836831092834,119273.0
2003-10-10,0.8816497325897217,0.912316485891534,0.8586503355160804,0.8816497325897217,237438.0
2003-10-13,0.9046501494239249,0.9199830263946432,0.8816498042844063,0.8969836831092834,190412.0
2003-10-14,0.896983625160443,0.9199829669599506,0.896983625160443,0.9123165011405944,440215.0
2003-10-15,0.92764943395356,0.92764943395356,0.8893171604668177,0.904650092124939,210096.0
2003-10-16,0.8893172021463733,0.8893172021463733,0.8739833235740662,0.8739833235740662,146973.0
2003-10-17,0.8739833211206087,0.8739833211206087,0.8433174564532373,0.8663168549537659,383457.0
2003-10-20,0.866316839407565,0.866316839407565,0.8203180432319641,0.8203180432319641,290475.0
2003-10-21,0.8203180507930724,0.8586503812927266,0.8203180507930724,0.843317449092865,272749.0
2003-10-22,0.8893172261197954,0.9429824352264404,0.8893172261197954,0.9429824352264404,658905.0
2003-10-23,0.9659818344747584,0.9736482447699972,0.919982983093394,0.9583153128623962,1321892.0
2003-10-24,0.9506489025671576,0.9583153128623962,0.919982983093394,0.9583153128623962,350964.0
2003-10-27,0.9583153181114124,0.9736482501029968,0.9506489077741822,0.9736482501029968,345423.0
2003-10-28,0.9736482501029968,0.9813146604402272,0.9659818397657668,0.9736482501029968,764061.0
2003-10-29,0.9583153634188356,0.9583153634188356,0.9199830316275908,0.9276494979858398,300233.0
2003-10-30,0.9583153634188356,0.9583153634188356,0.9276494979858398,0.9276494979858398,35352.0
2003-10-31,0.9276494553973748,0.9659818410873412,0.9276494553973748,0.9659818410873412,3221159.0
2003-11-03,0.9583153181114124,0.9736482501029968,0.9583153181114124,0.9736482501029968,454689.0
2003-11-04,0.9583153680165004,0.9583153680165004,0.9276495024363804,0.9429824352264404,70325.0
2003-11-05,0.9353159745229712,0.996648592943703,0.9276494528789416,0.9813146591186525,333053.0
2003-11-06,0.9736482685129516,1.0196479558944702,0.9736482685129516,1.0196479558944702,382248.0
2003-11-07,1.004315080156672,1.004315080156672,0.9736483233300948,0.9966486692428588,1414085.0
2003-11-10,0.9889812007944548,1.0196479558944702,0.98131467899514,1.0196479558944702,132641.0
2003-11-11,1.011981402884276,1.1039788722991943,1.0043148821647183,1.1039788722991943,1432421.0
2003-11-12,1.1116464556399834,1.1193129775463289,1.065646767616272,1.065646767616272,356810.0
2003-11-13,1.0963126420974731,1.1346459198637937,1.0963126420974731,1.0963126420974731,301286.0
2003-11-14,1.0963126958256035,1.0963126958256035,1.0733133514145796,1.0886461734771729,155661.0
2003-11-17,1.0963126958256035,1.0963126958256035,1.0886461734771729,1.0886461734771729,53580.0
2003-11-18,1.0733132306505109,1.0733132306505109,1.0043149825465232,1.0579802989959717,251413.0
2003-11-19,1.057980244998188,1.0886459954250094,1.057980244998188,1.080979585647583,313929.0
2003-11-20,1.0733132796810605,1.0733132796810605,1.0349808931350708,1.0349808931350708,762944.0
2003-11-21,1.0349808881759732,1.0579803422567908,1.0196479558944702,1.0196479558944702,200251.0
2003-11-24,1.0119816023876178,1.019648013301431,0.9889812564748536,0.9966486692428588,711638.0
2003-11-25,0.9966486692428588,0.9966486692428588,0.9889812564748536,0.9966486692428588,204486.0
2003-11-26,0.9966486692428588,1.004315080156672,0.9966486692428588,0.9966486692428588,97538.0
2003-11-27,1.0273144873947957,1.0579803522473816,1.0273144873947957,1.0503138303756714,82641.0
2003-11-28,1.0426473673414325,1.0579802989959717,1.0426473673414325,1.0579802989959717,51891.0
2003-12-01,1.0579803172098985,1.1116464138031006,1.0579803172098985,1.1116464138031006,340944.0
2003-12-02,1.1116464339783647,1.180644684522458,1.1116464339783647,1.172978162765503,853297.0
2003-12-03,1.188311219215393,1.188311219215393,1.1499789403738654,1.188311219215393,721215.0
2003-12-04,1.1883111571956102,1.195977568036939,1.0963126686598237,1.1653118133544922,339713.0
2003-12-05,1.1653117311764378,1.1653117311764378,1.1116464138031006,1.1116464138031006,65054.0
2003-12-08,1.119312935420916,1.119312935420916,1.1116464138031006,1.1116464138031006,38793.0
2003-12-09,1.0886460697297893,1.119312935420916,1.0886460697297893,1.1116464138031006,34668.0
2003-12-10,1.111646301465378,1.1423121622034451,1.111646301465378,1.1269792318344116,158342.0
2003-12-11,1.126979453122132,1.126979453122132,1.0733133514145796,1.0886461734771729,579968.0
2003-12-12,1.0733132491284056,1.1116464138031006,1.0733132491284056,1.1116464138031006,231674.0
2003-12-15,1.1193128590229904,1.1193128590229904,1.0503137239036455,1.080979585647583,100413.0
2003-12-16,1.0733132988136018,1.0963126420974731,1.0733132988136018,1.0963126420974731,99382.0
2003-12-17,1.0809797665059528,1.088646177566044,1.0656468330686362,1.0733133554458618,938077.0
2003-12-18,1.0733133554458618,1.0963126999432695,1.0733133554458618,1.0733133554458618,95162.0
2003-12-19,1.0809797665059528,1.0963126999432695,1.0733133554458618,1.0733133554458618,171764.0
2003-12-22,1.0733132306505109,1.0733132306505109,1.0579802989959717,1.0579802989959717,99887.0
2003-12-23,1.0579802874903554,1.0579802874903554,1.0043149716245214,1.0273144245147705,160404.0
2003-12-24,1.019647903112314,1.042647356002563,1.0043149716245214,1.0273144245147705,204237.0
2003-12-25,1.0447782278060913,1.0447782278060913,1.0447782278060913,1.0447782278060913,0.0
2003-12-26,1.0447782278060913,1.0447782278060913,1.0447782278060913,1.0447782278060913,0.0
2003-12-29,1.0196478973159246,1.0273144186747991,1.0043149659152952,1.01198148727417,228475.0
2003-12-30,1.011981520734549,1.011981520734549,0.9583153128623962,0.9583153128623962,703023.0
2003-12-31,0.958315390185336,0.9966486692428588,0.9429824570405771,0.9966486692428588,202021.0
2004-01-01,1.0135914087295532,1.0135914087295532,1.0135914087295532,1.0135914087295532,0.0
2004-01-02,0.9966485995756392,0.9966485995756392,0.9889811873435974,0.9889811873435974,472840.0
2004-01-05,0.9966485995756392,1.004315009953559,0.9889811873435974,0.9889811873435974,305113.0
2004-01-06,0.9966486131307788,1.0196479558944702,0.9966486131307788,1.0196479558944702,454227.0
2004-01-07,1.0349808979493784,1.0503138303756714,1.0273144873947957,1.0503138303756714,326719.0
2004-01-08,1.065646752738979,1.065646752738979,0.9966486131307788,1.0196479558944702,228248.0
2004-01-09,1.0503138254900413,1.0503138254900413,1.0043150284251297,1.0349808931350708,76864.0
2004-01-12,1.0273144726211203,1.0273144726211203,1.0043150186538696,1.0043150186538696,40500.0
2004-01-13,1.0119815214543766,1.1499787992579305,1.0119815214543766,1.1116464138031006,521572.0
2004-01-14,1.126979416772139,1.134645938873291,1.1193130059881176,1.134645938873291,384916.0
2004-01-15,1.1269793612649432,1.1576452255249023,1.1269793612649432,1.1576452255249023,855343.0
2004-01-16,1.126979416772139,1.1423123496573124,1.088646138363595,1.134645938873291,1883925.0
2004-01-19,1.1499788717584647,1.157645282542486,1.134645938873291,1.134645938873291,652905.0
2004-01-20,1.1423122933949228,1.1576452255249023,1.1269793612649432,1.1576452255249023,313776.0
2004-01-21,1.1653118133544922,1.172978224195821,1.157645291196032,1.1653118133544922,370644.0
2004-01-22,1.157645291196032,1.1653118133544922,1.149978880354703,1.1653118133544922,1136684.0
2004-01-23,1.157645092572479,1.165311613415552,1.1269792318344116,1.1269792318344116,140883.0
2004-01-26,1.146138072013855,1.146138072013855,1.146138072013855,1.146138072013855,0.0
2004-01-27,1.1116463946652717,1.1116463946652717,1.0579802989959717,1.0579802989959717,330386.0
2004-01-28,1.0503137239036455,1.1116463379284482,1.0503137239036455,1.080979585647583,220146.0
2004-01-29,1.11164647956137,1.1269794123868808,1.11164647956137,1.1193130016326904,329552.0
2004-01-30,1.11164647956137,1.1193130016326904,1.1039790669530083,1.1193130016326904,334105.0
2004-02-02,1.134645938873291,1.157645282542486,1.1193130059881176,1.134645938873291,118467.0
2004-02-03,1.1346458255508014,1.149978756904602,1.1346458255508014,1.149978756904602,194556.0
2004-02-04,1.1499786645192036,1.1499786645192036,1.1039788722991943,1.1039788722991943,1192514.0
2004-02-05,1.1039791110033603,1.1039791110033603,1.0733133554458618,1.0733133554458618,104241.0
2004-02-06,1.0733132895226174,1.0733132895226174,1.065646767616272,1.065646767616272,475391.0
2004-02-09,1.0656468127357073,1.0656468127357073,0.9889812564748536,0.9966486692428588,374294.0
2004-02-10,0.9966485670381952,1.0503137718830065,0.9966485670381952,1.042647361755371,338780.0
2004-02-11,1.042647361755371,1.057980293327763,1.042647361755371,1.042647361755371,76735.0
2004-02-12,1.050313795592083,1.1116464138031006,1.050313795592083,1.1116464138031006,2316429.0
2004-02-13,1.1116465197424046,1.1116465197424046,1.080979762445876,1.0886461734771729,78575.0
2004-02-16,1.0886461201247637,1.0963126420974731,1.0886461201247637,1.0963126420974731,11097.0
2004-02-17,1.0963125913476046,1.1269793457216075,1.0963125913476046,1.1116464138031006,172482.0
2004-02-18,1.1346459473549138,1.1653118133544922,1.1346459473549138,1.1653118133544922,354330.0
2004-02-19,1.1576451669229426,1.1576451669229426,1.149978756904602,1.149978756904602,284993.0
2004-02-20,1.149978756904602,1.1576451669229426,1.149978756904602,1.149978756904602,178684.0
2004-02-23,1.1499786830465184,1.1499786830465184,1.111646301465378,1.1269792318344116,360948.0
2004-02-24,1.1269792318344116,1.1423121622034451,1.1269792318344116,1.1269792318344116,294032.0
2004-02-25,1.1269794840152392,1.188311219215393,1.1269794840152392,1.188311219215393,279705.0
2004-02-26,1.1959776304568437,1.2036441530154316,1.1806448079739424,1.188311219215393,326161.0
2004-02-27,1.1883110393361578,1.2036439708151911,1.1883110393361578,1.1959774494171145,341145.0
2004-03-01,1.2113104670297197,1.241977334022522,1.2113104670297197,1.241977334022522,328997.0
2004-03-02,1.2726432038894129,1.2803096145439936,1.2573102712631226,1.2573102712631226,134017.0
2004-03-03,1.2573103249418407,1.2649767359237258,1.2343108693619187,1.2496438026428225,270990.0
2004-03-04,1.264976686504217,1.2803096191861003,1.264976686504217,1.2726432085037231,152409.0
2004-03-05,1.2803095682521333,1.310975432395935,1.2803095682521333,1.310975432395935,306694.0
2004-03-08,1.3263084230493698,1.356975179084685,1.3186419010162354,1.3186419010162354,287220.0
2004-03-09,1.372308071968774,1.372308071968774,1.349308729171753,1.349308729171753,795420.0
2004-03-10,1.3186418375128723,1.3186418375128723,1.24197728877633,1.2956424951553345,429300.0
2004-03-11,1.2496437492914132,1.2649766819177033,1.2419773386368325,1.2573102712631226,322207.0
2004-03-12,1.218977814442066,1.2573101994777929,1.218977814442066,1.234310746192932,167801.0
2004-03-15,1.2113103277822117,1.2266442604429613,1.1729780564239949,1.2036439180374146,192015.0
2004-03-16,1.1576453411550849,1.1806447973058931,1.1116465401706044,1.1423124074935913,652426.0
2004-03-17,1.1423122651507562,1.234310746192932,1.1346458549338845,1.234310746192932,403787.0
2004-03-18,1.2496437492914132,1.2726432038894129,1.2419773386368325,1.2573102712631226,546061.0
2004-03-19,1.2573103249418407,1.2573103249418407,1.2419773916609371,1.2496438026428225,66053.0
2004-03-22,1.2573102758218393,1.3109754845498682,1.2573102758218393,1.2726432085037231,289861.0
2004-03-23,1.2956424898628345,1.2956424898628345,1.2649766259666333,1.280309557914734,151703.0
2004-03-24,1.2726432582227445,1.2726432582227445,1.2496438026428225,1.2496438026428225,71124.0
2004-03-25,1.2266444622197408,1.2649767398834229,1.2189779398967242,1.2649767398834229,227303.0
2004-03-26,1.2726431475992457,1.280309557914734,1.2573102156511449,1.280309557914734,53975.0
2004-03-29,1.2879760460414718,1.341642141342163,1.2879760460414718,1.341642141342163,340368.0
2004-03-30,1.3799745373201275,1.3799745373201275,1.3416421524705546,1.3723080158233645,423062.0
2004-03-31,1.349308673967318,1.3723080158233645,1.333975742290913,1.3723080158233645,19518.0
2004-04-01,1.349308679377808,1.4106402950122343,1.349308679377808,1.3876409530639648,135107.0
2004-04-02,1.3953075986219965,1.4183069426147046,1.3876410764130054,1.402974009513855,240146.0
2004-04-05,1.4183068479322654,1.464306534701053,1.4183068479322654,1.456640124320984,294711.0
2004-04-06,1.4413071545627214,1.4413071545627214,1.3723080158233645,1.3723080158233645,194335.0
2004-04-07,1.3723080158233645,1.3799745373201275,1.3569750841469594,1.3723080158233645,135672.0
2004-04-08,1.3723080213260777,1.3876409530639648,1.349308679377808,1.3876409530639648,168276.0
2004-04-09,1.4112305641174316,1.4112305641174316,1.4112305641174316,1.4112305641174316,0.0
2004-04-12,1.4112305641174316,1.4112305641174316,1.4112305641174316,1.4112305641174316,0.0
2004-04-13,1.4183068165397392,1.4183068165397392,1.3876409530639648,1.3876409530639648,88445.0
2004-04-14,1.3723080401403278,1.3723080401403278,1.2496436940185325,1.280309557914734,185064.0
2004-04-15,1.2649765719902877,1.318641775860192,1.2496436406964404,1.3033088445663452,161532.0
2004-04-16,1.287976079547346,1.287976079547346,1.2726431475992457,1.280309557914734,55054.0
2004-04-19,1.2649766772179436,1.2649766772179436,1.241977334022522,1.241977334022522,221777.0
2004-04-20,1.2419773386368325,1.2573102712631226,1.226644406010542,1.2573102712631226,163336.0
2004-04-21,1.218977918110742,1.218977918110742,1.1576452953542304,1.1806447505950928,530845.0
2004-04-22,1.157645291196032,1.172978224195821,1.149978880354703,1.1653118133544922,352925.0
2004-04-23,1.1653118133544922,1.172978224195821,1.149978880354703,1.1653118133544922,226764.0
2004-04-26,1.165311804643638,1.165311804643638,1.126979416772139,1.134645938873291,118213.0
2004-04-27,1.111646465262793,1.1269793978910838,1.0886461201247637,1.0963126420974731,320144.0
2004-04-28,1.088646177566044,1.088646177566044,1.0426474885712282,1.0733133554458618,367928.0
2004-04-29,1.0349808672124785,1.0349808672124785,0.9583153168208116,0.9813146591186525,340179.0
2004-04-30,0.9889811820945814,1.0196479366147433,0.9736482501029968,0.9736482501029968,372129.0
2004-05-03,0.9902006387710572,0.9902006387710572,0.9902006387710572,0.9902006387710572,0.0
2004-05-04,0.958315390185336,0.9966486692428588,0.958315390185336,0.9966486692428588,157237.0
2004-05-05,1.0119815040323537,1.0656467091646804,1.0119815040323537,1.0579802989959717,460160.0
2004-05-06,1.0579803522473816,1.0733132846736746,1.0349808979493784,1.0503138303756714,244821.0
2004-05-07,1.0426474149711191,1.0426474149711191,1.0043150284251297,1.0349808931350708,128734.0
2004-05-10,0.981314655065236,0.981314655065236,0.9429823809547954,0.9583153128623962,227703.0
2004-05-11,0.9813146591186525,1.0043150032706083,0.9583153168208116,0.9813146591186525,310209.0
2004-05-12,0.9889811820945814,0.9966485942859286,0.9736482501029968,0.9736482501029968,96577.0
2004-05-13,0.9889811820945814,0.9966485942859286,0.9506489077741822,0.9736482501029968,115369.0
2004-05-14,0.96598183577498,0.96598183577498,0.92764945029582,0.9506489038467408,129762.0
2004-05-17,0.9506489038467408,0.9506489038467408,0.92764945029582,0.9506489038467408,182304.0
2004-05-18,0.9276495024363804,0.9429824352264404,0.9276495024363804,0.9429824352264404,156815.0
2004-05-19,0.9276494490471944,0.9583153128623962,0.8433174330184018,0.9583153128623962,719215.0
2004-05-20,0.91998303773395,0.9429824369613548,0.9046501605742452,0.9353160262107848,1799573.0
2004-05-21,0.9506489038467408,0.96598183577498,0.9506489038467408,0.9506489038467408,627542.0
2004-05-24,0.958315331499488,1.034980883065454,0.958315331499488,1.0043150186538696,287032.0
2004-05-25,1.004315009953559,1.004315009953559,0.9736482552706334,0.9889811873435974,182527.0
2004-05-26,0.9889811873435974,0.9966485995756392,0.9889811873435974,0.9889811873435974,139471.0
2004-05-27,0.988981176677598,0.988981176677598,0.9583153128623962,0.9583153128623962,31016.0
2004-05-28,0.9889811834476218,0.9889811834476218,0.9583153194224984,0.9659818410873412,250846.0
2004-05-31,0.9736483008065604,0.9736483008065604,0.9353160244899754,0.9429824352264404,273059.0
2004-06-01,0.9429823874099366,0.9889811834476218,0.9429823874099366,0.9659818410873412,285550.0
2004-06-02,0.9506488887902442,0.9506488887902442,0.8663168183250398,0.9199829697608948,436037.0
2004-06-03,0.9199829669599506,0.9199829669599506,0.896983625160443,0.9123165011405944,182411.0
2004-06-04,0.9199829697608948,0.927649435603592,0.9123165039181976,0.9199829697608948,106368.0
2004-06-07,0.9199830240094796,0.9199830240094796,0.8893172144889832,0.8893172144889832,120924.0
2004-06-08,0.9046501470785135,0.9046501470785135,0.8893172144889832,0.8893172144889832,171170.0
2004-06-09,0.889317216794642,0.9123165600800018,0.889317216794642,0.8969836831092834,23797.0
2004-06-10,0.8893171971087874,0.8893171971087874,0.8509839201885284,0.8586503863334656,265777.0
2004-06-11,0.8509839720830521,0.8654513032812766,0.834263415135981,0.8576540946960449,439865.0
2004-06-14,0.8576540946960449,0.8576540946960449,0.8576540946960449,0.8576540946960449,0.0
2004-06-15,0.8356509752904977,0.8433174413197646,0.8203180432319641,0.8203180432319641,177346.0
2004-06-16,0.8356509726261337,0.8509839046357803,0.8126515746116638,0.8126515746116638,274539.0
2004-06-17,0.835650982992934,0.843317449092865,0.8203180507930724,0.843317449092865,240605.0
2004-06-18,0.8433174515905286,0.8586503838358021,0.8433174515905286,0.8509839177131653,810533.0
2004-06-21,0.8739833429410622,0.9583153634188356,0.8739833429410622,0.9276494979858398,406802.0
2004-06-22,0.927649435603592,0.927649435603592,0.9199829697608948,0.9199829697608948,92548.0
2004-06-23,0.91998303773395,0.9353160262107848,0.8663168823329649,0.9353160262107848,470204.0
2004-06-24,0.9199830263946432,0.9199830263946432,0.889317216794642,0.8969836831092834,39514.0
2004-06-25,0.9353159719185016,0.9506489038467408,0.912316518367581,0.9506489038467408,2139821.0
2004-06-28,0.9583153231976694,1.019647942026523,0.9583153231976694,0.9889811873435974,283336.0
2004-06-29,0.9813146617827788,0.9813146617827788,0.9276494553973748,0.9659818410873412,216680.0
2004-06-30,0.9429823822240592,0.9506489038467408,0.9046501080620232,0.9506489038467408,315539.0
2004-07-01,0.9506489590290548,0.9506489590290548,0.91998303773395,0.9353160262107848,50542.0
2004-07-02,0.9353160262107848,0.9353160262107848,0.91998303773395,0.9353160262107848,28482.0
2004-07-05,0.9276495024363804,0.9506489572800354,0.9276495024363804,0.9429824352264404,51699.0
2004-07-06,0.9659818397657668,0.9889811820945814,0.9659818397657668,0.9736482501029968,1361742.0
2004-07-07,0.9813146604402272,0.9813146604402272,0.9506489077741822,0.9736482501029968,199798.0
2004-07-08,1.004315080156672,1.0273145355323765,0.9966486692428588,0.9966486692428588,175300.0
2004-07-09,1.0119815502611784,1.0503138254900413,1.0119815502611784,1.0349808931350708,1460410.0
2004-07-12,1.0503138254900413,1.0656467578450115,1.0349808931350708,1.0349808931350708,403828.0
2004-07-13,1.042647356002563,1.050313766087899,1.0273144245147705,1.0273144245147705,265465.0
2004-07-14,1.011981498610587,1.042647361755371,1.0043149771658306,1.042647361755371,175022.0
2004-07-15,1.057980293327763,1.057980293327763,1.0349808403106149,1.042647361755371,691801.0
2004-07-16,1.0196479087382226,1.042647361755371,1.011981498610587,1.042647361755371,57246.0
2004-07-19,1.019647903112314,1.0349808346001066,1.011981493026978,1.0273144245147705,499711.0
2004-07-20,1.0579802874903554,1.0579802874903554,1.019647903112314,1.0273144245147705,355295.0
2004-07-21,1.0196479607801003,1.0349808931350708,0.9966486179062078,1.0349808931350708,594127.0
2004-07-22,1.0196479508596616,1.0196479508596616,0.9966486082095364,1.0043150186538696,117258.0
2004-07-23,0.9966485888269482,1.004314999122187,0.9506489025671576,0.9583153128623962,315368.0
2004-07-26,0.9506488870993026,0.9506488870993026,0.8509838851259804,0.904650092124939,307388.0
2004-07-27,0.9046500937340616,0.927649435603592,0.9046500937340616,0.9199829697608948,280751.0
2004-07-28,0.9123165600800018,0.9199830263946432,0.8969836831092834,0.8969836831092834,242519.0
2004-07-29,0.8969836807837483,0.8969836807837483,0.8816498019986262,0.8893172144889832,783620.0
2004-07-30,0.889317216794642,0.8969836831092834,0.8816498042844063,0.8969836831092834,552053.0
2004-08-02,0.8969836831092834,0.9199830263946432,0.889317216794642,0.8969836831092834,1504455.0
2004-08-03,0.9046501494239249,0.9046501494239249,0.8969836831092834,0.8969836831092834,1254094.0
2004-08-04,0.9046501494239249,0.9123165600800018,0.8969836831092834,0.8969836831092834,50765.0
2004-08-05,0.904650092124939,0.904650092124939,0.904650092124939,0.904650092124939,46757.0
2004-08-06,0.9123165022954388,0.9123165022954388,0.904650092124939,0.904650092124939,176925.0
2004-08-09,0.9276494490471944,0.9659818344747584,0.9276494490471944,0.9583153128623962,633457.0
2004-08-10,0.9659818204756384,0.9813146408439108,0.9046500937340616,0.9199829697608948,332514.0
2004-08-11,0.9199829697608948,0.9199829697608948,0.9123165039181976,0.9199829697608948,51030.0
2004-08-12,0.9199829681244992,0.9199829681244992,0.8969836262958784,0.904650092124939,661395.0
2004-08-13,0.8969836683347375,0.9123165450529026,0.8739833235740662,0.8739833235740662,361196.0
2004-08-16,0.9123165713248153,0.9353160262107848,0.9046501605742452,0.9353160262107848,77574.0
2004-08-17,0.9353159554411814,0.9353159554411814,0.904650092124939,0.904650092124939,41047.0
2004-08-18,0.91998303773395,0.9353160262107848,0.91998303773395,0.9353160262107848,147593.0
2004-08-19,0.9353159542572236,0.9353159542572236,0.9123165011405944,0.9123165011405944,38870.0
2004-08-20,0.92764945029582,0.9583153141522984,0.92764945029582,0.9506489038467408,708704.0
2004-08-23,0.9506489128197496,0.9889811873435974,0.9506489128197496,0.9889811873435974,764998.0
2004-08-24,0.9889812335966204,0.9889812335966204,0.9276495024363804,0.9429824352264404,253031.0
2004-08-25,0.9353160262107848,0.9353160262107848,0.9123165713248153,0.9353160262107848,113812.0
2004-08-26,0.9353160244899754,0.9429824352264404,0.9276495024363804,0.9429824352264404,46827.0
2004-08-27,0.9429823874099366,0.9659818410873412,0.9353159770622178,0.9659818410873412,90079.0
2004-08-30,0.9583153128623962,0.9583153128623962,0.9429823809547954,0.9583153128623962,60945.0
2004-08-31,0.9429824369613548,0.9583153697796244,0.91998303773395,0.9353160262107848,244136.0
2004-09-01,0.9276494172739616,0.942982348656389,0.8816497325897217,0.8816497325897217,309802.0
2004-09-02,0.8816497795925192,0.8816497795925192,0.8279845168930032,0.843317449092865,2492028.0
2004-09-03,0.8433174465493731,0.8509839126261814,0.8279845143957564,0.8356509804725647,902754.0
2004-09-06,0.8356509384424392,0.8816497325897217,0.8356509384424392,0.8816497325897217,121906.0
2004-09-07,0.858650388786923,0.8663168549537659,0.8509839226200802,0.8663168549537659,98781.0
2004-09-08,0.8586503355160804,0.8816497325897217,0.8509838698248667,0.8816497325897217,654398.0
2004-09-09,0.8739833134925883,0.8739833134925883,0.843317449092865,0.843317449092865,135532.0
2004-09-10,0.8509839126261814,0.8586503787029898,0.8356509804725647,0.8356509804725647,147981.0
2004-09-13,0.8433174515905286,0.8586503838358021,0.8433174515905286,0.8509839177131653,44823.0
2004-09-14,0.8509839151927958,0.8739833134925883,0.8279845168930032,0.843317449092865,226269.0
2004-09-15,0.850983903264428,0.850983903264428,0.774318352802747,0.797318696975708,703242.0
2004-09-16,0.7973187032977962,0.8279845118522644,0.7973187032977962,0.8279845118522644,107264.0
2004-09-17,0.8203180406164872,0.8356509726261337,0.8049851086068406,0.8126515746116638,176232.0
2004-09-20,0.8203180457990068,0.8279845118522644,0.8049851136924914,0.8279845118522644,176639.0
2004-09-21,0.8203180379511918,0.8203180379511918,0.8049851059913635,0.8049851059913635,123994.0
2004-09-22,0.8279845143957564,0.8356509804725647,0.820318048318948,0.8356509804725647,129657.0
2004-09-23,0.8356509779055221,0.8509839100120375,0.8279845118522644,0.8279845118522644,71262.0
2004-09-24,0.8356509854678918,0.8663168499584387,0.8356509854678918,0.8509839177131653,275417.0
2004-09-27,0.8663168524784027,0.8663168524784027,0.8586503863334656,0.8586503863334656,573453.0
2004-09-28,0.8663168549537659,0.8663168549537659,0.858650388786923,0.8663168549537659,149250.0
2004-09-29,0.8739832826131623,0.9123165022954388,0.8739832826131623,0.904650092124939,358334.0
2004-09-30,0.904650106844355,0.9583153128623962,0.904650106844355,0.9583153128623962,411399.0
2004-10-01,0.9736482487917468,0.9813146591186525,0.9506489064939062,0.9813146591186525,491554.0
2004-10-04,0.9813146591186525,0.9813146591186525,0.9659818384648412,0.9813146591186525,108549.0
2004-10-05,0.9659818410873412,0.9659818410873412,0.9583153194224984,0.9659818410873412,186418.0
2004-10-06,0.97364825143506,0.97364825143506,0.9583153194224984,0.9659818410873412,199584.0
2004-10-07,0.988981195911072,1.0196479508596616,0.988981195911072,1.0043150186538696,425850.0
2004-10-08,1.0119815040323537,1.0656467091646804,1.0119815040323537,1.0579802989959717,329039.0
2004-10-11,1.0733133554458618,1.1116465239176632,1.0579804220085451,1.0733133554458618,837645.0
2004-10-12,1.073313218978148,1.073313218978148,1.0043149716245214,1.0273144245147705,874872.0
2004-10-13,1.011981493026978,1.0349808346001066,1.011981493026978,1.0273144245147705,256489.0
2004-10-14,1.0426474885712282,1.0733133554458618,1.0273145551339116,1.0733133554458618,165145.0
2004-10-15,1.073313218978148,1.080979629063484,1.019647903112314,1.0273144245147705,524001.0
2004-10-18,1.0273144826161489,1.0503138254900413,1.0273144826161489,1.0349808931350708,144334.0
2004-10-19,1.034980883065454,1.034980883065454,1.0043150186538696,1.0043150186538696,183685.0
2004-10-20,1.0349808979493784,1.0656467628019644,1.0349808979493784,1.0503138303756714,173089.0
2004-10-21,1.0579803839103783,1.1423123496573124,1.0579803839103783,1.134645938873291,1092331.0
2004-10-22,1.1499787992579305,1.1653117311764378,1.0963125913476046,1.1116464138031006,332050.0
2004-10-25,1.1346459473549138,1.1806447463542815,1.1346459473549138,1.1653118133544922,1034528.0
2004-10-26,1.203644076514434,1.2266444219483064,1.1193130016326904,1.1193130016326904,300377.0
2004-10-27,1.119312804275194,1.119312804275194,1.0656466026527376,1.1039788722991943,279253.0
2004-10-28,1.0886461201247637,1.1269793978910838,1.0886461201247637,1.0963126420974731,726099.0
2004-10-29,1.1116465401706044,1.1423124074935913,1.1116465401706044,1.1423124074935913,223021.0
2004-11-01,1.134645951879479,1.2113105058670044,1.134645951879479,1.2113105058670044,726166.0
2004-11-02,1.1806446196122031,1.1806446196122031,1.142312235569142,1.149978756904602,104000.0
2004-11-03,1.134645975470563,1.134645975470563,1.0733133514145796,1.0886461734771729,250538.0
2004-11-04,1.1116464838869653,1.157645282542486,1.1116464838869653,1.134645938873291,88713.0
2004-11-05,1.1576451669229426,1.1806446196122031,1.1193128941970008,1.149978756904602,287110.0
2004-11-08,1.165311874173904,1.1959776304568437,1.165311874173904,1.188311219215393,279107.0
2004-11-09,1.1729780982767433,1.1729780982767433,1.1346458255508014,1.149978756904602,104499.0
2004-11-10,1.149978820128889,1.195977505402117,1.149978820128889,1.172978162765503,282646.0
2004-11-11,1.1729780982767433,1.1806446196122031,1.142312235569142,1.149978756904602,87035.0
2004-11-12,1.1576451669229426,1.1576451669229426,1.149978756904602,1.149978756904602,282501.0
2004-11-15,1.1729780564239949,1.2036439180374146,1.1729780564239949,1.2036439180374146,296929.0
2004-11-16,1.2036440945188234,1.2036440945188234,1.1729782284090948,1.1806447505950928,63838.0
2004-11-17,1.1729780564239949,1.2113103277822117,1.1729780564239949,1.2036439180374146,75380.0
2004-11-18,1.2266444622197408,1.2803096732123225,1.2266444622197408,1.2649767398834229,582856.0
2004-11-19,1.264976778752683,1.264976778752683,1.165311874173904,1.188311219215393,568870.0
2004-11-22,1.2189778840388328,1.2726432038894129,1.2189778840388328,1.2573102712631226,329838.0
2004-11-23,1.2803096049116245,1.2956425374225575,1.2036440518199345,1.2266443967819214,564193.0
2004-11-24,1.2266444407821226,1.2573103069039857,1.2113105058670044,1.2113105058670044,283995.0
2004-11-25,1.234310740634145,1.2419772621336127,1.2113103969158892,1.2189778089523315,422756.0
2004-11-26,1.226644401453198,1.241977334022522,1.2113104670297197,1.241977334022522,224015.0
2004-11-29,1.2419772457082978,1.2419772457082978,1.1959774494171145,1.1959774494171145,132103.0
2004-11-30,1.1883111571956102,1.2113105010367284,1.1653118133544922,1.1653118133544922,399740.0
2004-12-01,1.1576451669229426,1.1576451669229426,1.0886460296353244,1.149978756904602,591395.0
2004-12-02,1.157645291196032,1.172978224195821,1.157645291196032,1.1653118133544922,143551.0
2004-12-03,1.1423122776401151,1.1423122776401151,1.1039790016482964,1.1116464138031006,279711.0
2004-12-06,1.111646301465378,1.134645752677485,1.111646301465378,1.1269792318344116,123813.0
2004-12-07,1.11164647956137,1.1269794123868808,1.1039790669530083,1.1193130016326904,139476.0
2004-12-08,1.0963125913476046,1.1116464138031006,1.0963125913476046,1.1116464138031006,515267.0
2004-12-09,1.0963125913476046,1.1116464138031006,1.0273144533728835,1.1116464138031006,340394.0
2004-12-10,1.1039791068569005,1.1116465197424046,1.0733133514145796,1.0886461734771729,307703.0
2004-12-13,1.0733133554458618,1.0809797665059528,1.0579804220085451,1.0733133554458618,527622.0
2004-12-14,1.088646177566044,1.0963126999432695,1.0733133554458618,1.0733133554458618,184117.0
2004-12-15,1.0886460697297893,1.119312935420916,1.0886460697297893,1.1116464138031006,705347.0
2004-12-16,1.1116464838869653,1.134645938873291,1.1116464838869653,1.134645938873291,244772.0
2004-12-17,1.1346459963214126,1.1423124074935913,1.1039791271442,1.1423124074935913,236459.0
2004-12-20,1.1193130016326904,1.1423123452123911,1.11164647956137,1.1193130016326904,129603.0
2004-12-21,1.1193130016326904,1.1193130016326904,1.0886461341274978,1.1193130016326904,376100.0
2004-12-22,1.1193130462948888,1.1193130462948888,1.0733133554458618,1.0733133554458618,285624.0
2004-12-23,1.096312462896747,1.1039788722991943,1.0886459421771897,1.1039788722991943,84530.0
2004-12-24,1.1149500948329634,1.1227473020553589,1.107152887610568,1.1227473020553589,64912.0
2004-12-27,1.1227473020553589,1.1227473020553589,1.1227473020553589,1.1227473020553589,0.0
2004-12-28,1.1227473020553589,1.1227473020553589,1.1227473020553589,1.1227473020553589,0.0
2004-12-29,1.0963126326073982,1.0963126326073982,1.065646767616272,1.065646767616272,206969.0
2004-12-30,1.0656467034553985,1.0656467034553985,0.9813146336117136,1.042647361755371,1008684.0
2004-12-31,1.0503136725307327,1.1039788722991943,1.0273143330062808,1.1039788722991943,958423.0
2005-01-04,1.0579802989959717,1.0579802989959717,1.027314435686893,1.0579802989959717,42992.0
2005-01-05,1.0503137718830065,1.057980293327763,1.0349808403106149,1.042647361755371,149902.0
2005-01-06,1.0349808287165545,1.0349808287165545,1.01198148727417,1.01198148727417,296673.0
2005-01-07,1.0119815262775131,1.0119815262775131,0.9736482501029968,0.9736482501029968,387174.0
2005-01-10,0.9659818384648412,0.9813146591186525,0.9353159745229712,0.9813146591186525,433792.0
2005-01-11,0.9889812564748536,1.0273145355323765,0.9889812564748536,0.9966486692428588,314862.0
2005-01-12,1.0119816023876178,1.0119816023876178,0.9966486692428588,0.9966486692428588,121769.0
2005-01-13,1.0273144726211203,1.0273144726211203,1.0043150186538696,1.0043150186538696,391546.0
2005-01-14,1.0349808458556018,1.0733132306505109,1.0349808458556018,1.0579802989959717,604507.0
2005-01-17,1.0656467578450115,1.0656467578450115,1.0349808931350708,1.0349808931350708,619815.0
2005-01-18,1.0196479607801003,1.0349808931350708,1.0043150284251297,1.0349808931350708,39220.0
2005-01-19,1.042647361755371,1.042647361755371,1.0349808403106149,1.042647361755371,654864.0
2005-01-20,1.0503138351207089,1.0733132895226174,1.0503138351207089,1.065646767616272,796169.0
2005-01-21,1.0579803473260898,1.0579803473260898,1.0349808931350708,1.0349808931350708,298908.0
2005-01-24,1.0503138254900413,1.0503138254900413,1.0349808931350708,1.0349808931350708,1588382.0
2005-01-25,1.0503137718830065,1.0503137718830065,1.042647361755371,1.042647361755371,90666.0
2005-01-27,1.0426474149711191,1.0426474149711191,1.0273144826161489,1.0349808931350708,168177.0
2005-01-28,1.019648013301431,1.019648013301431,0.9659819124162816,0.9966486692428588,541841.0
2005-01-31,1.0119815502611784,1.0426474149711191,1.0119815502611784,1.0349808931350708,1373191.0
2005-02-01,1.0349808346001066,1.042647356002563,1.0273144245147705,1.0273144245147705,234918.0
2005-02-02,1.0273144186747991,1.0273144186747991,1.0043149659152952,1.01198148727417,29803.0
2005-02-03,1.0196479508596616,1.0196479508596616,0.9966486082095364,1.0043150186538696,394119.0
2005-02-04,1.0273144826161489,1.0426474149711191,1.0196479607801003,1.0349808931350708,1110728.0
2005-02-07,1.0349808403106149,1.042647361755371,1.0349808403106149,1.042647361755371,51300.0
2005-02-08,1.0426474149711191,1.0426474149711191,1.0349808931350708,1.0349808931350708,141183.0
2005-02-09,1.0349808931350708,1.0349808931350708,1.0119815502611784,1.0349808931350708,188054.0
2005-02-10,1.0503138442126017,1.0963126420974731,1.0503138442126017,1.0963126420974731,505439.0
2005-02-11,1.1269793457216075,1.1346458673394233,1.1039790016482964,1.1116464138031006,287630.0
2005-02-14,1.1346458255508014,1.149978756904602,1.126979304215341,1.149978756904602,3680898.0
2005-02-15,1.1499786830465184,1.1499786830465184,1.111646301465378,1.1269792318344116,94771.0
2005-02-16,1.119312935420916,1.119312935420916,1.1039790016482964,1.1116464138031006,161644.0
2005-02-17,1.1116464138031006,1.1269793457216075,1.06564672751059,1.1116464138031006,640250.0
2005-02-18,1.11164647956137,1.1193130016326904,1.096312656198818,1.1193130016326904,488317.0
2005-02-21,1.1116464138031006,1.119312935420916,1.1116464138031006,1.1116464138031006,257173.0
2005-02-22,1.119312935420916,1.119312935420916,1.1116464138031006,1.1116464138031006,77741.0
2005-02-23,1.119312935420916,1.1269793457216075,1.1116464138031006,1.1116464138031006,184854.0
2005-02-24,1.0809797665059528,1.1039791110033603,1.0656468330686362,1.0733133554458618,48233.0
2005-02-25,1.111646301465378,1.1269792318344116,1.111646301465378,1.1269792318344116,146760.0
2005-02-28,1.126979473832098,1.1653118636443995,1.126979473832098,1.1423124074935913,202379.0
2005-03-01,1.149978756904602,1.149978756904602,1.1346458255508014,1.149978756904602,126925.0
2005-03-02,1.1423124074935913,1.1499789299829062,1.1346459963214126,1.1423124074935913,496110.0
2005-03-03,1.1423123452123911,1.1423123452123911,1.1193130016326904,1.1193130016326904,62643.0
2005-03-04,1.1193130016326904,1.1269794123868808,1.1193130016326904,1.1193130016326904,507814.0
2005-03-07,1.142312235569142,1.149978756904602,1.1346458255508014,1.149978756904602,135321.0
2005-03-08,1.1576451669229426,1.1576451669229426,1.1193128941970008,1.149978756904602,104787.0
2005-03-09,1.149978756904602,1.149978756904602,1.142312235569142,1.149978756904602,91854.0
2005-03-10,1.149978815118475,1.1576452255249023,1.149978815118475,1.1576452255249023,78101.0
2005-03-11,1.1576451669229426,1.1653116882584027,1.149978756904602,1.149978756904602,199692.0
2005-03-14,1.157645176378091,1.1959774494171145,1.157645176378091,1.1959774494171145,237723.0
2005-03-15,1.1883110897848614,1.1883110897848614,1.1576452255249023,1.1576452255249023,117467.0
2005-03-16,1.1576451669229426,1.1576451669229426,1.142312235569142,1.149978756904602,257561.0
2005-03-17,1.149978756904602,1.1576451669229426,1.142312235569142,1.149978756904602,253975.0
2005-03-18,1.1269794123868808,1.1346459344582012,1.1193130016326904,1.1193130016326904,190117.0
2005-03-21,1.1269792318344116,1.134645752677485,1.119312822308451,1.1269792318344116,370886.0
2005-03-22,1.1039790016482964,1.119312935420916,1.0886460697297893,1.1116464138031006,259487.0
2005-03-23,1.0886460697297893,1.119312935420916,1.0886460697297893,1.1116464138031006,1032722.0
2005-03-24,1.0809795625915304,1.1227473020553589,1.068168855206636,1.1227473020553589,105766.0
2005-03-29,1.0809797094691826,1.0963126420974731,1.0733132988136018,1.0963126420974731,230442.0
2005-03-30,1.0733133554458618,1.0733133554458618,1.0503138996313195,1.0733133554458618,1152645.0
2005-03-31,1.065646767616272,1.0733132895226174,1.0503138351207089,1.065646767616272,1397928.0
2005-04-01,1.0579803570270545,1.065646767616272,1.0503138351207089,1.065646767616272,79503.0
2005-04-04,1.0541469825944956,1.0579802989959717,1.0503137775101412,1.0579802989959717,206071.0
2005-04-05,1.0349808287165545,1.0349808287165545,0.9966485558735404,1.01198148727417,267618.0
2005-04-06,0.9966486239988912,1.000481829281785,0.977481484413147,0.977481484413147,148232.0
2005-04-07,0.9813146591186525,1.0043150032706083,0.9813146591186525,0.9813146591186525,260287.0
2005-04-08,0.9736483233300948,1.0119816023876178,0.9736483233300948,0.9966486692428588,569995.0
2005-04-11,0.9698150409277588,0.9966485901684472,0.9468155873768382,0.9506489038467408,1264891.0
2005-04-12,0.9583153634188356,0.9583153634188356,0.9276494979858398,0.9276494979858398,730397.0
2005-04-13,0.946815570696931,0.946815570696931,0.8931503655520676,0.904650092124939,330753.0
2005-04-14,0.8931503494927796,0.90465007585888,0.8394841991173261,0.8816497325897217,898730.0
2005-04-15,0.8739833235740662,0.8739833235740662,0.8509839250089735,0.8739833235740662,277024.0
2005-04-18,0.8433174727111994,0.8969836831092834,0.8049851411379924,0.8969836831092834,296002.0
2005-04-19,0.9506488887902442,0.9506488887902442,0.9084832988261295,0.9199829697608948,190843.0
2005-04-20,0.9353160244899754,0.9468156405946728,0.931482763463178,0.9429824352264404,314667.0
2005-04-21,0.9429823809547954,0.9659818344747584,0.9429823809547954,0.9583153128623962,246464.0
2005-04-22,0.9583153680165004,0.9583153680165004,0.9429824352264404,0.9429824352264404,109621.0
2005-04-26,0.9353159554411814,0.9353159554411814,0.885483899723007,0.904650092124939,205914.0
2005-04-27,0.912316585189298,0.912316585189298,0.8778165674575704,0.885483980178833,117960.0
2005-04-28,0.8816497897624304,0.8816497897624304,0.866316857385702,0.8739833235740662,332329.0
2005-04-29,0.8433174959214632,0.885483980178833,0.8394842904879251,0.885483980178833,213502.0
2005-05-02,0.8969836658167132,0.904650131983556,0.8663168549537659,0.8663168549537659,146159.0
2005-05-03,0.8356509804725647,0.8433174465493731,0.8279845143957564,0.8356509804725647,95754.0
2005-05-04,0.827984503931106,0.8509839018708485,0.8049851059913635,0.8049851059913635,365777.0
2005-05-05,0.8203180691349485,0.8203180691349485,0.7973187259794657,0.8011519312858582,2357536.0
2005-05-06,0.7743183832185871,0.8088183999061584,0.7743183832185871,0.8088183999061584,238894.0
2005-05-09,0.820318048318948,0.8433174465493731,0.7973187057470855,0.8356509804725647,120291.0
2005-05-10,0.854817168192946,0.854817168192946,0.8203180432319641,0.8203180432319641,393709.0
2005-05-11,0.8279845066213104,0.843317438630957,0.8049851086068406,0.8126515746116638,657564.0
2005-05-12,0.8049851073096148,0.8049851073096148,0.7858189701577237,0.797318696975708,380610.0
2005-05-13,0.7743183640113442,0.7819857763103567,0.7666518979078999,0.7704851031303406,361629.0
2005-05-16,0.7781525464040759,0.7781525464040759,0.762818723049812,0.7666519284248352,374420.0
2005-05-17,0.7666518601364879,0.7704850651700743,0.7436524629592896,0.7436524629592896,934215.0
2005-05-18,0.7436524960115655,0.7743183602774674,0.7283195638786145,0.7474857568740845,129741.0
2005-05-19,0.7666519261908062,0.7666519261908062,0.7513189934182635,0.7589854598045349,367840.0
2005-05-20,0.743652482621246,0.743652482621246,0.709153413772583,0.709153413772583,395256.0
2005-05-23,0.7091533893859814,0.735985991383484,0.6746543217236838,0.728319525718689,142073.0
2005-05-24,0.728319525718689,0.7436524570482789,0.728319525718689,0.728319525718689,120427.0
2005-05-25,0.7321527893204786,0.7398192550160598,0.7321527893204786,0.7359859943389893,310170.0
2005-05-26,0.7436525155053564,0.7436525155053564,0.7206531167030334,0.7206531167030334,282784.0
2005-05-27,0.7283195110022935,0.7283195110022935,0.6746543080916454,0.682320773601532,378694.0
2005-05-30,0.6938205615710167,0.6938205615710167,0.6554873369909583,0.666987955570221,301455.0
2005-05-31,0.6861540408938376,0.6938205071005529,0.6708211084804071,0.689987301826477,424243.0
2005-06-01,0.7206531058384822,0.7206531058384822,0.6746543645858765,0.6746543645858765,327491.0
2005-06-02,0.6899873626968054,0.7129867076873779,0.6746544289307114,0.7129867076873779,900483.0
2005-06-03,0.712986645678725,0.7283195781113095,0.689987302688412,0.7053201794624329,1715416.0
2005-06-06,0.705320128724304,0.735985991383484,0.705320128724304,0.728319525718689,1571962.0
2005-06-07,0.758985405759754,0.8049850913389389,0.735986008238649,0.7743183374404907,1059014.0
2005-06-08,0.7819857494763948,0.7973186811571314,0.7666518716001224,0.7743183374404907,802507.0
2005-06-09,0.7819857751840787,0.7973187073688837,0.7513189646189021,0.7551522254943848,222084.0
2005-06-10,0.7551522203338065,0.7589854255245309,0.732152822213773,0.7398192882537842,520552.0
2005-06-14,0.7513189956076122,0.7743183948334468,0.7513189956076122,0.7666519284248352,1055975.0
2005-06-15,0.7666519284248352,0.7666519284248352,0.7589854620162237,0.7666519284248352,753105.0
2005-06-16,0.7704851337998585,0.7819858074376642,0.7666519284248352,0.7666519284248352,889947.0
2005-06-17,0.7819857294478866,0.812651536365375,0.7819857294478866,0.7858189344406128,1195738.0
2005-06-20,0.8049851086068406,0.8471506994626496,0.8049851086068406,0.8126515746116638,1881551.0
2005-06-21,0.8279845329552188,0.8394842601574817,0.7896522573705129,0.7934854626655579,555949.0
2005-06-22,0.8011519424943285,0.8394842743873596,0.8011519424943285,0.8394842743873596,113594.0
2005-06-23,0.8318177701051455,0.8318177701051455,0.8049851111734305,0.8203180432319641,323909.0
2005-06-24,0.8203180406164872,0.8318177674530031,0.8088183694385332,0.8126515746116638,404771.0
2005-06-27,0.8126515719712777,0.8203180379511918,0.8049851059913635,0.8049851059913635,329172.0
2005-06-28,0.8049851204703562,0.8049851204703562,0.7628186941146851,0.7628186941146851,308768.0
2005-06-29,0.7628186490395461,0.7628186490395461,0.728319525718689,0.728319525718689,1322115.0
2005-06-30,0.7436524908236918,0.7474857516594692,0.7283195587977065,0.7321528196334839,1216506.0
2005-07-01,0.7398192550160598,0.7398192550160598,0.7321527893204786,0.7359859943389893,76247.0
2005-07-04,0.7321527863803663,0.735985991383484,0.728319525718689,0.728319525718689,153532.0
2005-07-05,0.7359860248106991,0.7359860248106991,0.7283195587977065,0.7321528196334839,135402.0
2005-07-06,0.7321527863803663,0.735985991383484,0.728319525718689,0.728319525718689,318000.0
2005-07-07,0.732152822213773,0.7436524934445086,0.7283195613644862,0.7398192882537842,611014.0
2005-07-08,0.7398192856464765,0.7398192856464765,0.709153421594506,0.7321528196334839,701162.0
2005-07-11,0.7168198876074986,0.7321528196334839,0.7168198876074986,0.7321528196334839,2717728.0
2005-07-12,0.7321528127527096,0.7819857597351074,0.7321528127527096,0.7819857597351074,231827.0
2005-07-13,0.7973186723616026,0.816484808921814,0.7973186723616026,0.816484808921814,256097.0
2005-07-14,0.8088183654435172,0.8088183654435172,0.7743183502259441,0.7896522283554077,428428.0
2005-07-15,0.7743183502259441,0.7973186943223639,0.7743183502259441,0.7896522283554077,1073574.0
2005-07-18,0.7973187236191668,0.8049851342092569,0.785818996416904,0.7934854626655579,330329.0
2005-07-19,0.7896522738462758,0.7896522738462758,0.7666519284248352,0.7666519284248352,615557.0
2005-07-20,0.7743183374404907,0.7781524887269302,0.7743183374404907,0.7743183374404907,18107.0
2005-07-21,0.7781525015756926,0.8049851046307581,0.7781525015756926,0.7896522283554077,97557.0
2005-07-22,0.7896522728452458,0.8548172094065528,0.7896522728452458,0.8471507430076599,1238458.0
2005-07-25,0.8586503598600506,0.8893171696898708,0.8586503598600506,0.8624836206436157,1057869.0
2005-07-26,0.8816497792527113,0.9314827272493414,0.8816497792527113,0.9161497950553894,1016557.0
2005-07-27,0.912316485891534,0.912316485891534,0.8663168012072942,0.8816497325897217,439069.0
2005-07-28,0.8854839535123185,0.9046501470785135,0.8816498019986262,0.8893172144889832,313395.0
2005-07-29,0.93531595710485,0.93531595710485,0.8931503671407353,0.9199829697608948,984505.0
2005-08-01,0.9276494713974524,0.9353159931945274,0.923816266157478,0.93148273229599,328015.0
2005-08-02,0.9353160244899754,0.9506489572800354,0.923816297068148,0.9429824352264404,1009795.0
2005-08-03,0.9468155694984166,0.9468155694984166,0.9084832960601968,0.9123165011405944,239928.0
2005-08-04,0.9238162305115238,0.942982367288986,0.9008168329834324,0.9199829697608948,828382.0
2005-08-05,0.9199829697608948,0.927649435603592,0.9008168329834324,0.9199829697608948,186094.0
2005-08-08,0.9429823911247054,0.9889811873435974,0.9391491859357456,0.9889811873435974,1651093.0
2005-08-09,0.9966486255919136,0.9966486255919136,0.9698150753974912,0.9698150753974916,198484.0
2005-08-10,0.9774815079731792,0.9774815079731792,0.931482765176935,0.9353160262107848,297993.0
2005-08-11,0.9353159956661864,0.9468156114164984,0.9353159956661864,0.9391492009162904,545125.0
2005-08-12,0.9736482487917468,0.9813146591186525,0.9583153168208116,0.9813146591186525,1105380.0
2005-08-15,0.9736482806865124,0.9774814859755332,0.9583153482133012,0.9698150753974916,554762.0
2005-08-16,0.9659818551535108,0.9659818551535108,0.91998300278745,0.9238162636756896,710358.0
2005-08-17,0.9238162305115238,0.939149162196918,0.9199829697608948,0.9199829697608948,162220.0
2005-08-18,0.9238162849861444,0.9238162849861444,0.8854839535123185,0.8893172144889832,357123.0
2005-08-19,0.8893171865630308,0.9008168578147888,0.8816497743134426,0.9008168578147888,227231.0
2005-08-22,0.8931503917607627,0.9123165290665468,0.8893171865630308,0.9008168578147888,115135.0
2005-08-23,0.9123165011405944,0.9276494327793068,0.9123165011405944,0.9123165011405944,185747.0
2005-08-24,0.9046501743222216,0.912316585189298,0.86631689549839,0.885483980178833,226095.0
2005-08-25,0.8663168834269012,0.8663168834269012,0.8471507452091446,0.8548172116279602,339751.0
2005-08-26,0.8509839505892698,0.8663168834269012,0.8509839505892698,0.8548172116279602,176271.0
2005-08-29,0.8701500618821809,0.885483883801566,0.8586503355160804,0.8816497325897217,162569.0
2005-08-30,0.8816497295515427,0.8816497295515427,0.728319525718689,0.728319525718689,1867553.0
2005-08-31,0.6899872838964949,0.6899872838964949,0.6593204736709595,0.6593204736709595,3306465.0
2005-09-01,0.6708210789251516,0.6976537372957348,0.6708210789251516,0.6938204765319824,1420773.0
2005-09-02,0.7283195561766037,0.7359860221620059,0.7053201582203968,0.7244863510131836,2585287.0
2005-09-05,0.7359859972335567,0.7666518601364879,0.7359859972335567,0.7436524629592896,1466128.0
2005-09-06,0.7551521864072224,0.7589853914257331,0.728319528643408,0.7359859943389893,965960.0
2005-09-07,0.7436525155053564,0.7589854480402384,0.7206531167030334,0.7206531167030334,382948.0
2005-09-08,0.7283195451129479,0.7283195451129479,0.6938204765319824,0.6938204765319824,297624.0
2005-09-09,0.7053201529790862,0.7129866189075182,0.6938204819157192,0.709153413772583,190090.0
2005-09-12,0.7168199203778778,0.7513189911842346,0.7168199203778778,0.7513189911842346,299735.0
2005-09-13,0.7513189286850224,0.7628186551029016,0.7436524629592896,0.7436524629592896,285522.0
2005-09-14,0.7436524629592896,0.7436524629592896,0.7359859972335567,0.7436524629592896,180661.0
2005-09-15,0.7551522156508559,0.8011519021426614,0.7551522156508559,0.797318696975708,733316.0
2005-09-16,0.8241513438109812,0.8471507430076599,0.8241513438109812,0.8471507430076599,708939.0
2005-09-19,0.8778164865872393,0.916149761879553,0.8778164865872393,0.9123165011405944,727914.0
2005-09-20,0.9123165391204286,0.9353159931945274,0.8969836625019679,0.93148273229599,924386.0
2005-09-21,0.9353160244899754,0.9583153680165004,0.9123165696463204,0.9429824352264404,729823.0
2005-09-22,0.9583152825415636,0.9621484875679016,0.9391491460927548,0.9621484875679016,1269818.0
2005-09-23,0.9429823987397252,1.180644684522458,0.9429823987397252,1.172978162765503,4970007.0
2005-09-26,1.1576452513393776,1.1576452513393776,1.0886461090202857,1.1384791135787964,2821406.0
2005-09-27,1.1154797819077125,1.1269793978910838,1.0886461201247637,1.0963126420974731,846841.0
2005-09-28,1.0579803831551196,1.0579803831551196,1.0158147899217105,1.046480655670166,1479976.0
2005-09-29,1.0733133514145796,1.1039791068569005,1.0733133514145796,1.0886461734771729,2184032.0
2005-09-30,1.1039790669530083,1.1346459344582012,1.096312656198818,1.1193130016326904,1037482.0
2005-10-03,1.1193130420908353,1.1193130420908353,1.0579804180348522,1.0886461734771729,348103.0
2005-10-04,1.0886461201247637,1.0963126420974731,1.0656467768408922,1.0963126420974731,208218.0
2005-10-05,1.0809796408192198,1.0809796408192198,1.023481119285417,1.0579802989959717,421891.0
2005-10-06,1.0349808881759732,1.0349808881759732,0.9966486131307788,1.0196479558944702,838140.0
2005-10-07,1.0733133514145796,1.0886461734771729,1.0579804180348522,1.0886461734771729,361106.0
2005-10-10,1.0963126958256035,1.0963126958256035,1.0656468290661487,1.0886461734771729,283579.0
2005-10-11,1.0733133554458618,1.0733133554458618,1.0503138996313195,1.0733133554458618,388837.0
2005-10-12,1.0733132306505109,1.0771464357348657,1.0503137775101412,1.0579802989959717,637349.0
2005-10-13,1.0426474099752878,1.0426474099752878,1.0119815454122818,1.0196479558944702,713517.0
2005-10-14,0.9966485995756392,1.0004818047645991,0.9583153231976694,0.9889811873435974,858185.0
2005-10-17,0.9889810982725308,0.9889810982725308,0.9659817578930472,0.9851478934288024,588409.0
2005-10-18,0.9889811820945814,1.0043150046231588,0.9659818397657668,0.9736482501029968,369272.0
2005-10-19,0.9659818039113592,0.9659818039113592,0.935315941066417,0.9621484875679016,549474.0
2005-10-20,0.8816497792527113,0.927649466371572,0.8816497792527113,0.9161497950553894,603389.0
2005-10-21,0.8778165238665269,0.8778165238665269,0.8088183842206559,0.8586503863334656,624149.0
2005-10-24,0.8739833160810755,0.8893171945219195,0.8433174515905286,0.8509839177131653,976197.0
2005-10-25,0.8586504125045927,0.8586504125045927,0.8394842743873596,0.8394842743873596,231339.0
2005-10-26,0.8739832668985079,0.8816497325897217,0.843317404133653,0.8816497325897217,498813.0
2005-10-27,0.8816497575857577,0.8816497575857577,0.8586503598600506,0.8624836206436157,379904.0
2005-10-28,0.8049850852567266,0.8509838799513844,0.8049850852567266,0.8241512775421143,1129299.0
2005-10-31,0.8049851073096148,0.8049851073096148,0.7896522309832392,0.797318696975708,1906165.0
2005-11-01,0.797318696975708,0.8011519021426614,0.7896522309832392,0.797318696975708,206352.0
2005-11-02,0.7973186916169938,0.7973186916169938,0.7513189497757866,0.7819857597351074,522674.0
2005-11-03,0.785818996416904,0.8049851342092569,0.785818996416904,0.7934854626655579,924318.0
2005-11-04,0.8049851046307581,0.8049851046307581,0.7858189675426488,0.7896522283554077,610208.0
2005-11-07,0.7666519284248352,0.7666519284248352,0.7551522566412004,0.7666519284248352,1398677.0
2005-11-08,0.7666518952442872,0.8394842413402502,0.7666518952442872,0.8356509804725647,3777597.0
2005-11-09,0.843317431604091,0.843317431604091,0.778152498935355,0.7819857597351074,784646.0
2005-11-10,0.8126516004579108,0.8164848614115198,0.7896522573705129,0.7934854626655579,751902.0
2005-11-11,0.8126515705977143,0.8164848314104732,0.7743183502259441,0.7896522283554077,688358.0
2005-11-14,0.8049851086068406,0.8279845066213104,0.7973186982605793,0.8126515746116638,760752.0
2005-11-15,0.8049851018993752,0.8088183626991277,0.7819857597351074,0.7819857597351074,632195.0
2005-11-16,0.8088184096816198,0.8088184096816198,0.7551522544406816,0.7589854598045349,666647.0
2005-11-17,0.8011519084951437,0.8279845118522644,0.7973187032977962,0.8279845118522644,750885.0
2005-11-18,0.8586503863334656,0.8739833186233398,0.8433174540435914,0.8586503863334656,1686999.0
2005-11-21,0.8663168422053903,0.9046501186710832,0.8663168422053903,0.9008168578147888,525188.0
2005-11-22,0.9123165577147144,0.9276494903042448,0.8816498019986262,0.8893172144889832,758999.0
2005-11-23,0.9199829681244992,0.9353159554411814,0.904650092124939,0.904650092124939,789011.0
2005-11-24,0.9161497899228412,0.9161497899228412,0.896983652617057,0.9008168578147888,730826.0
2005-11-25,0.9123165022954388,0.9161497630392494,0.8969836262958784,0.904650092124939,510056.0
2005-11-28,0.9046501356971344,0.9544821381568908,0.9046501356971344,0.9544821381568908,573303.0
2005-11-29,0.9736482460805376,0.9736482460805376,0.92764945029582,0.9506489038467408,565508.0
2005-11-30,0.9506489264931658,0.9506489264931658,0.9276494723943508,0.9468156099319458,460675.0
2005-12-01,0.927649504143085,0.9353160262107848,0.9084833659495304,0.9353160262107848,565746.0
2005-12-02,0.9659818039113592,0.9736482139640348,0.9468155561454304,0.9621484875679016,559054.0
2005-12-05,0.9621485040664484,0.9621485040664484,0.9084832988261295,0.9199829697608948,273298.0
2005-12-06,0.931482724662136,0.931482724662136,0.9084833264350892,0.9084833264350892,276620.0
2005-12-07,0.912316531643649,0.9276494637950136,0.9084833264350892,0.9084833264350892,299781.0
2005-12-08,0.919982995120573,0.919982995120573,0.9008168578147888,0.9008168578147888,1797806.0
2005-12-09,0.9161498262777488,0.9314827589942468,0.9161498262777488,0.9276494979858398,638850.0
2005-12-12,0.9276494689053664,0.931482729793606,0.91998300278745,0.9238162636756896,372855.0
2005-12-13,0.9238162305115238,0.927649435603592,0.9123165039181976,0.9199829697608948,343634.0
2005-12-14,0.9199830052589406,0.9353159931945274,0.9123165391204286,0.93148273229599,158083.0
2005-12-15,0.9199829977193312,0.9199829977193312,0.896983655150847,0.9084833264350892,311343.0
2005-12-16,0.9123165600800018,0.9123165600800018,0.8854839558080392,0.8969836831092834,405210.0
2005-12-19,0.8893171711866057,0.9046501030295494,0.8778164982795715,0.8778164982795715,373437.0
2005-12-20,0.8816498139733955,0.8816498139733955,0.8279845491811452,0.8471507430076599,491779.0
2005-12-21,0.8471507074170586,0.8509839126261814,0.8356509804725647,0.8356509804725647,498339.0
2005-12-22,0.8356509779055221,0.8394842387614322,0.8241513066549169,0.8279845118522644,150617.0
2005-12-23,0.8471507149453414,0.8739833186233398,0.8471507149453414,0.8586503863334656,210993.0
2005-12-28,0.8586503911973377,0.8816497897624304,0.8586503911973377,0.8739833235740662,268068.0
2005-12-29,0.9046501494239249,0.9046501494239249,0.8969836831092834,0.8969836831092834,442876.0
2005-12-30,0.9084833797557598,0.9084833797557598,0.885483980178833,0.885483980178833,221691.0
2006-01-03,0.8931504198070837,0.8969836807837483,0.8816498019986262,0.8893172144889832,311167.0
2006-01-04,0.9046501030295494,0.9084833081610044,0.8701500880166612,0.8778164982795715,1452617.0
2006-01-05,0.8778165213131123,0.8778165213131123,0.8394842463584917,0.8509839177131653,2832593.0
2006-01-06,0.8509839368195654,0.8893172144889832,0.8509839368195654,0.8893172144889832,267467.0
2006-01-09,0.9008168747686958,0.9583153434267658,0.9008168747686958,0.9544821381568908,1359425.0
2006-01-10,0.9736482181119728,1.050313766087899,0.9736482181119728,1.0273144245147705,2432023.0
2006-01-11,1.0311476689105272,1.0311476689105272,0.9889811873435974,0.9889811873435974,2774049.0
2006-01-12,1.0311476236956767,1.0503137601171837,1.01198148727417,1.01198148727417,614092.0
2006-01-13,1.0119816023876178,1.0119816023876178,0.9851480510179468,0.9966486692428588,591193.0
2006-01-16,1.0426474502808918,1.0503138610594402,1.023481200700259,1.046480655670166,1445343.0
2006-01-17,1.0579802874903554,1.073313218978148,1.0273144245147705,1.0273144245147705,1984894.0
2006-01-18,1.0273145355323765,1.0388141519030962,0.9966486692428588,0.9966486692428588,1109952.0
2006-01-19,0.9889812899355992,1.0503139151267946,0.9238163496948966,1.0388141870498655,1157613.0
2006-01-20,1.0618135319518331,1.0694799423217771,1.0541470102647643,1.0694799423217771,688128.0
2006-01-23,1.0349808931350708,1.0426474149711191,1.0081483450017177,1.0349808931350708,524812.0
2006-01-24,1.0349809192876998,1.0541470573864349,1.0119815758326438,1.0158147811889648,483423.0
2006-01-25,1.0311477758766707,1.0464807095401971,1.0273145702900732,1.0388141870498655,3110484.0
2006-01-27,1.0273143942903835,1.034980804150168,1.0273143942903835,1.031147599220276,612009.0
2006-01-30,1.0349808730227794,1.0694799423217771,1.031147667837807,1.0694799423217771,894530.0
2006-01-31,1.096312686343382,1.115479826927185,1.096312686343382,1.115479826927185,1395304.0
2006-02-01,1.1154795995739704,1.142312143799646,1.1039788722991943,1.1039788722991943,1425370.0
2006-02-02,1.103978926296978,1.1116463379284482,1.057980244998188,1.080979585647583,605540.0
2006-02-03,1.092479494413224,1.1039791110033603,1.0733133554458618,1.0733133554458618,176831.0
2006-02-06,1.0886461201247637,1.1001458474252634,1.0733132988136018,1.0963126420974731,1187719.0
2006-02-07,1.0963126958256035,1.0963126958256035,1.077146556930228,1.0886461734771729,313318.0
2006-02-08,1.0503137601171837,1.0503137601171837,0.9966485558735404,1.01198148727417,599231.0
2006-02-09,1.011981493026978,1.046480561045231,1.011981493026978,1.0273144245147705,385016.0
2006-02-10,1.054146971130567,1.054146971130567,1.0273144245147705,1.0273144245147705,255000.0
2006-02-13,0.973648279130253,0.9966486239988912,0.9429824142328465,0.977481484413147,552601.0
2006-02-14,0.9506489203210629,0.9506489203210629,0.8969836576422308,0.9161497950553894,1057397.0
2006-02-15,0.9429824307023378,0.9659818854356492,0.9199830316275908,0.9276494979858398,393114.0
2006-02-16,0.9161497126400766,0.927649382921768,0.8509838383117088,0.8701500296592712,840834.0
2006-02-17,0.8931503942837246,0.9199829977193312,0.8816497768039177,0.9084833264350892,677407.0
2006-02-20,0.9084833547519634,0.9199830263946432,0.889317216794642,0.8969836831092834,278506.0
2006-02-21,0.9276494689053664,0.9506489229176782,0.9238162636756896,0.9238162636756896,757713.0
2006-02-22,0.942982364418019,0.942982364418019,0.896983625160443,0.9123165011405944,188749.0
2006-02-23,0.9199830263946432,0.9391492200105288,0.8816498042844063,0.8969836831092834,557568.0
2006-02-24,0.904650116071767,0.904650116071767,0.8739833057482147,0.8931503891944885,1458490.0
2006-02-27,0.9199830263946432,0.9238162873812462,0.8931504221226806,0.8969836831092834,465567.0
2006-02-28,0.8854839387371672,0.8854839387371672,0.8663168549537659,0.8663168549537659,1252024.0
2006-03-01,0.8816496999409627,0.8969835769510718,0.8663167691263357,0.8701500296592712,260018.0
2006-03-02,0.8739832668985079,0.8931503494927796,0.8739832668985079,0.8816497325897217,606463.0
2006-03-03,0.8816498019986262,0.9046501470785135,0.8663168694090958,0.8893172144889832,481266.0
2006-03-06,0.8931503671407353,0.9199829697608948,0.8854839012980382,0.9199829697608948,1091143.0
2006-03-07,0.9123165011405944,0.9276494327793068,0.8931503644214847,0.9123165011405944,806419.0
2006-03-08,0.9046501470785135,0.9046501470785135,0.8816498019986262,0.8893172144889832,394946.0
2006-03-09,0.8816498019986262,0.9123165577147144,0.8701501303857605,0.8893172144889832,470506.0
2006-03-10,0.912316485891534,0.912316485891534,0.8739832668985079,0.8816497325897217,138196.0
2006-03-13,0.881649771780213,0.8969836500397688,0.8739833057482147,0.8931503891944885,186648.0
2006-03-14,0.900816888437322,0.900816888437322,0.8816498042844063,0.8969836831092834,672481.0
2006-03-15,0.9046501494239249,0.9123165600800018,0.889317216794642,0.8969836831092834,448103.0
2006-03-16,0.904650092124939,0.904650092124939,0.8893171604668177,0.904650092124939,195563.0
2006-03-17,0.9008169132301176,0.9008169132301176,0.885483980178833,0.885483980178833,129114.0
2006-03-20,0.885483883801566,0.8893171444764527,0.8701500618821809,0.8816497325897217,207775.0
2006-03-21,0.8893171115437584,0.8893171115437584,0.8701500296592712,0.8701500296592712,251900.0
2006-03-22,0.8701501108490386,0.8701501108490386,0.8509839177131653,0.8509839177131653,897949.0
2006-03-23,0.858650388786923,0.8893171996498703,0.8509839226200802,0.8663168549537659,384214.0
2006-03-24,0.8739833379697649,0.8969836831092834,0.8739833379697649,0.8969836831092834,342801.0
2006-03-27,0.904650092124939,0.9199829681244992,0.9008168313811282,0.904650092124939,742306.0
2006-03-28,0.916149795762841,1.0119815404153285,0.916149795762841,1.0043150186538696,2933259.0
2006-03-29,1.0081482989479993,1.0579802989959717,1.0043149825465232,1.0579802989959717,1678675.0
2006-03-30,1.0733132796810605,1.0963126225549529,1.0043150284251297,1.0349808931350708,1194624.0
2006-03-31,1.073313316795552,1.1499788717584647,1.073313316795552,1.134645938873291,3623742.0
2006-04-03,1.1269793457216075,1.1346458673394233,1.1001457964979506,1.1116464138031006,2604991.0
2006-04-04,1.1308125916842873,1.1461455241561778,1.111646453923706,1.1384791135787964,1037184.0
2006-04-05,1.1384791135787964,1.142312318867487,1.1039790414921762,1.1384791135787964,1291791.0
2006-04-06,1.1384791208132776,1.241977334022522,1.1384791208132776,1.241977334022522,1486367.0
2006-04-07,1.2726432140859478,1.3263084230493698,1.2573102813368089,1.3186419010162354,1585196.0
2006-04-10,1.2994756698608398,1.2994756698608398,1.2573101913077909,1.2994756698608398,637223.0
2006-04-11,1.310975564519004,1.333975911140442,1.2343108964330618,1.333975911140442,1699225.0
2006-04-12,1.303308931270692,1.303308931270692,1.2726431779600376,1.2764763832092283,562576.0
2006-04-13,1.2956424951553345,1.326308359176801,1.2956424951553345,1.2956424951553345,624752.0
2006-04-18,1.3416421524705546,1.3799745373201275,1.3416421524705546,1.3723080158233645,945632.0
2006-04-19,1.383807870967076,1.4068072149597843,1.383807870967076,1.402974009513855,1223317.0
2006-04-20,1.4183068298597603,1.5639715194702148,1.4183068298597603,1.5639715194702148,1363616.0
2006-04-21,1.471973188046757,1.5333048105239868,1.4336399082296345,1.5333048105239868,1504137.0
2006-04-24,1.5639715565227263,1.7633004549294715,1.5639715565227263,1.678969383239746,1668127.0
2006-04-26,1.6789693911675163,1.8859657028698005,1.6789693911675163,1.8782984018325808,1340795.0
2006-04-27,1.8782983210528623,1.9089650749060785,1.7786343209336355,1.809300184249878,985956.0
2006-04-28,1.793967218986523,1.793967218986523,1.556304946005111,1.7403010129928589,1344595.0
2006-05-01,1.809300187468123,1.878298324393836,1.809300187468123,1.8399659395217896,1804314.0
2006-05-02,1.824633115429429,1.824633115429429,1.755634083898079,1.7786344289779663,431661.0
2006-05-03,1.7939673000795375,1.8399659849544023,1.7556340237239871,1.786300778388977,743247.0
2006-05-04,1.7939673265632,1.7939673265632,1.678969388189996,1.694302320480347,311411.0
2006-05-05,1.724968159595994,1.786300778388977,1.701968817158562,1.786300778388977,782137.0
2006-05-08,1.793967250320886,1.824633002281189,1.7173015902732311,1.824633002281189,381840.0
2006-05-09,1.763300354390648,1.8246329704112016,1.7173015602779502,1.7403010129928589,174864.0
2006-05-10,1.839966038912962,1.939631046447259,1.839966038912962,1.931964635848999,1275676.0
2006-05-11,1.9549636980314384,2.11596142350634,1.9549636980314384,1.9702967405319207,814280.0
2006-05-12,1.993297182678754,1.993297182678754,1.878298356349312,1.9089651107788088,328749.0
2006-05-15,1.832299491755212,1.8399659017821013,1.7403010129928589,1.7403010129928589,581002.0
2006-05-16,1.6636363471463214,1.6636363471463214,1.5486375257536782,1.5716378688812256,830304.0
2006-05-17,1.494972415224011,1.7403011122203194,1.483472688210872,1.678969383239746,1945297.0
2006-05-18,1.5333047526802,1.5716380310512033,1.464306610423056,1.5256383419036863,903452.0
2006-05-19,1.4719729951099791,1.5563049529020485,1.4643064737319946,1.4643064737319946,600161.0
2006-05-22,1.3723080014798517,1.4949723441459637,1.264976590329883,1.268809795379639,1109047.0
2006-05-23,1.2381439350186525,1.379974525873784,1.2381439350186525,1.341642141342163,495340.0
2006-05-24,1.4106402967907088,1.4719730256736836,1.4106402967907088,1.4604732990264893,448996.0
2006-05-25,1.4106402893558152,1.4106402893558152,1.3723080158233645,1.3723080158233645,374029.0
2006-05-26,1.4259733312253278,1.471973131663306,1.4259733312253278,1.4374730587005615,142741.0
2006-05-29,1.4719730228198489,1.5639715037217727,1.4719730228198489,1.5409711599349976,373998.0
2006-05-30,1.5563050508499146,1.6023038480614489,1.5179717736447222,1.5563050508499146,296420.0
2006-05-31,1.579304495021144,1.609970248315726,1.4873060106490072,1.548637628555298,698554.0
2006-06-01,1.5409713329068495,1.548637743972578,1.4988057380939404,1.5333048105239868,118549.0
2006-06-02,1.5333046891963067,1.5333046891963067,1.494972414266561,1.5026389360427856,444612.0
2006-06-05,1.5179717639435897,1.5639715627152897,1.5064721482020436,1.548637628555298,324768.0
2006-06-06,1.525638253154163,1.525638253154163,1.502638910845411,1.5218050479888916,183645.0
2006-06-07,1.4988056040456144,1.4988056040456144,1.4374729851995631,1.456640124320984,309150.0
2006-06-08,1.437472911753738,1.4413071186019912,1.2764762982899525,1.3033088445663452,904678.0
2006-06-09,1.30330889584335,1.3416421717816522,1.2764763485112651,1.3378089666366575,358989.0
2006-06-13,1.3263084731990211,1.3263084731990211,1.2649767398834229,1.2649767398834229,347530.0
2006-06-14,1.1883110296305437,1.1883110296305437,1.1193128941970008,1.149978756904602,891646.0
2006-06-15,1.2036439562779473,1.3033088445663452,1.1959774349724643,1.3033088445663452,574628.0
2006-06-16,1.3876410276312698,1.406807165504274,1.345475435256958,1.345475435256958,484213.0
2006-06-19,1.349308791137912,1.349308791137912,1.2343108473832072,1.2841428518295288,174472.0
2006-06-20,1.2649767359237258,1.295642602485533,1.2381440748528612,1.2496438026428225,383632.0
2006-06-21,1.2956425518679844,1.4144736985188997,1.2688098918454054,1.2726432085037231,239363.0
2006-06-22,1.3378090635527204,1.3378090635527204,1.2841428518295288,1.2841428518295288,416605.0
2006-06-23,1.2726431991611695,1.2726431991611695,1.241977334022522,1.241977334022522,275459.0
2006-06-26,1.2419773292928546,1.2496437398897575,1.2266443967819214,1.2266443967819214,266164.0
2006-06-27,1.2343108693619187,1.295642602485533,1.2343108693619187,1.2496438026428225,462239.0
2006-06-28,1.2419772325840148,1.2879760265350342,1.238143916266924,1.2879760265350342,337681.0
2006-06-29,1.287976136515703,1.287976136515703,1.2343108166651229,1.2573102712631226,228959.0
2006-06-30,1.341642141342163,1.4489735527236998,1.341642141342163,1.341642141342163,900015.0
2006-07-03,1.3914742095191464,1.4413072135311018,1.345475412607977,1.349308729171753,335977.0
2006-07-04,1.3876410764130054,1.4183069426147046,1.3723081433121558,1.402974009513855,332368.0
2006-07-05,1.402973915855002,1.456640124320984,1.402973915855002,1.456640124320984,257374.0
2006-07-06,1.4489735422931458,1.4758062001404113,1.4413071322322817,1.4643064737319946,170360.0
2006-07-07,1.4719730212946454,1.6789693248166866,1.4719730212946454,1.6713029146194458,761759.0
2006-07-10,1.648302570856503,1.6713029146194458,1.5869708440100885,1.6713029146194458,395393.0
2006-07-11,1.655969055816342,1.655969055816342,1.5179717736447222,1.5563050508499146,715567.0
2006-07-12,1.6176367308870343,1.6253031411954286,1.5793044567108154,1.5793044567108154,425365.0
2006-07-13,1.5869708001692495,1.609970141442726,1.5026388432067252,1.5716378688812256,202575.0
2006-07-14,1.5639716792753813,1.5716380903411096,1.5333048105239868,1.5333048105239868,266986.0
2006-07-17,1.5486376855503576,1.5486376855503576,1.4949724761633714,1.5256383419036863,137602.0
2006-07-18,1.5256384849210491,1.5256384849210491,1.3493089055061598,1.3569753170013428,326826.0
2006-07-19,1.383807849344688,1.4374730587005615,1.383807849344688,1.4374730587005615,127689.0
2006-07-20,1.4528066952528405,1.510305213916972,1.4528066952528405,1.471972942352295,203921.0
2006-07-21,1.3953075360663845,1.4489736343918451,1.379974603652954,1.379974603652954,142025.0
2006-07-24,1.3723080462927886,1.3723080462927886,1.2841427688296678,1.3684748411178589,212806.0
2006-07-25,1.3723082083757323,1.3799747309482069,1.3033090599549133,1.3071423768997192,91589.0
2006-07-26,1.3186419010162354,1.3416422463355455,1.3033089682670964,1.3186419010162354,187855.0
2006-07-27,1.36464159432456,1.3684747993825856,1.3339757312261116,1.341642141342163,57857.0
2006-07-28,1.372308189524845,1.3876411231420334,1.3263084981361923,1.333975911140442,95799.0
2006-07-31,1.33397569705829,1.3953074216842651,1.2573101507388769,1.3953074216842651,524442.0
2006-08-01,1.3953074092426108,1.3953074092426108,1.3416420950148455,1.364641547203064,138470.0
2006-08-02,1.3723081602867502,1.4413073062896729,1.3416422937057335,1.4413073062896729,165821.0
2006-08-03,1.4489736180891326,1.502638936590903,1.4183068630702924,1.4298065900802612,106427.0
2006-08-04,1.4183068630702924,1.4758062773400178,1.4144736578393449,1.4298065900802612,64229.0
2006-08-07,1.3991407413404604,1.402973946614536,1.3723080817876752,1.379974603652954,49708.0
2006-08-08,1.3646416712395235,1.3914742194751817,1.3608083546483205,1.379974603652954,46556.0
2006-08-09,1.34930876836868,1.356975179084685,1.3033089682670964,1.3186419010162354,97699.0
2006-08-10,1.36464159432456,1.3876409359898358,1.322475114197946,1.341642141342163,62405.0
2006-08-11,1.3263082971656752,1.3378089140022924,1.2726430932957704,1.3033088445663452,89261.0
2006-08-14,1.3033088445663452,1.318641775860192,1.2803095032841345,1.3033088445663452,62582.0
2006-08-15,1.2803096732123225,1.2803096732123225,1.25731032887754,1.2649767398834229,91656.0
2006-08-16,1.2496436779437985,1.2496436779437985,1.234310746192932,1.234310746192932,149468.0
2006-08-17,1.2343107500842918,1.241977271642456,1.1729781323504875,1.1768113374710083,439284.0
2006-08-18,1.188311135175174,1.1998108625411987,1.149978859044597,1.1998108625411987,362933.0
2006-08-21,1.1883111571956102,1.2036440901953995,1.1653118133544922,1.1653118133544922,289392.0
2006-08-22,1.1921443844730826,1.2649767359237258,1.1921443844730826,1.2496438026428225,207771.0
2006-08-23,1.2573101153920956,1.2879759768429733,1.2419771846666567,1.2458103895187378,89150.0
2006-08-24,1.2458105036171423,1.2573102305437107,1.2304775714874268,1.2304775714874268,28579.0
2006-08-25,1.226644417727685,1.226644417727685,1.1806447288723867,1.215143799781799,59012.0
2006-08-28,1.2189778748678908,1.2266443967819214,1.2151437790324164,1.2266443967819214,220998.0
2006-08-29,1.2343109111526065,1.2343109111526065,1.188311219215393,1.188311219215393,150798.0
2006-08-30,1.188311161463959,1.2036440945188234,1.1653118175402286,1.1806447505950928,129835.0
2006-08-31,1.199810713165016,1.2266442604429613,1.1883109872307045,1.2036439180374146,796909.0
2006-09-01,1.234310821140449,1.2956425518679844,1.2304776157992603,1.2726432085037231,453649.0
2006-09-04,1.295642436534978,1.295642436534978,1.2649765739009649,1.2879760265350342,423264.0
2006-09-05,1.2956424345779811,1.3339757090081104,1.2879760245896172,1.3033088445663452,168349.0
2006-09-06,1.3378090915620495,1.3416422970649913,1.1883111827018544,1.2649767398834229,430391.0
2006-09-07,1.2266443142292645,1.2266443142292645,1.1806446292552013,1.1959774494171145,430056.0
2006-09-08,1.180644717748665,1.180644717748665,1.0733132988136018,1.0963126420974731,637370.0
2006-09-11,1.107813314226756,1.1116465197424046,1.0733133514145796,1.0886461734771729,326226.0
2006-09-12,1.0579803473260898,1.0579803473260898,1.0119815502611784,1.0349808931350708,634345.0
2006-09-13,1.034980895946918,1.034980895946918,0.9353160004903888,0.9544821381568908,359767.0
2006-09-14,0.973648223484078,1.042647361755371,0.9583152919116862,1.042647361755371,426730.0
2006-09-15,1.0119815454122818,1.0349808881759732,0.9966486131307788,1.0196479558944702,372906.0
2006-09-18,1.0349808458556018,1.0579802989959717,1.0119815040323537,1.0579802989959717,230551.0
2006-09-19,1.1116463946652717,1.1116463946652717,1.0579802989959717,1.0579802989959717,225909.0
2006-09-20,1.0771464357348657,1.0886460509879283,1.0426473673414325,1.0579802989959717,463138.0
2006-09-21,1.0733132306505109,1.0733132306505109,1.0464805724257868,1.0579802989959717,285833.0
2006-09-22,1.061813504080326,1.061813504080326,1.0464805724257868,1.0579802989959717,114442.0
2006-09-25,1.0579803831551196,1.0579803831551196,1.0426474502808918,1.046480655670166,143819.0
2006-09-26,1.0579802874903554,1.0579802874903554,1.0273144245147705,1.0273144245147705,193012.0
2006-09-27,1.0311476352467968,1.057980293327763,1.0311476352467968,1.042647361755371,140577.0
2006-09-28,1.0809796350277905,1.0924793615363648,1.0349808403106149,1.042647361755371,264824.0
2006-09-29,1.050313795592083,1.1116464138031006,1.0388140688239216,1.1116464138031006,314176.0
2006-10-02,1.1116463379284482,1.1116463379284482,1.0733131758701566,1.080979585647583,90381.0
2006-10-03,1.1039790382091332,1.1039790382091332,1.0426474198210884,1.0503138303756714,104726.0
2006-10-04,1.034980883065454,1.0426474048269128,1.000481813431703,1.0043150186538696,1751114.0
2006-10-05,1.0213876379008746,1.0759662032077342,1.0135914315124512,1.0525754690170288,280437.0
2006-10-06,1.034980883065454,1.0426474048269128,1.000481813431703,1.0043150186538696,1751114.0
2006-10-09,1.0273144826161489,1.0426474149711191,1.0273144826161489,1.0349808931350708,366733.0
2006-10-10,1.0579803522473816,1.0579803522473816,1.0349808979493784,1.0503138303756714,456951.0
2006-10-11,1.0464807095401971,1.0503139151267946,1.0349809814632682,1.0388141870498655,527295.0
2006-10-12,1.05031391145594,1.0579804339194767,1.0196480442360647,1.0234812498092651,763538.0
2006-10-13,1.0349809778460024,1.0579804339194767,1.0158148386628645,1.0234812498092651,1969710.0
2006-10-16,1.0464806192010392,1.1154797609261011,1.0464806192010392,1.1078132390975952,875723.0
2006-10-17,1.126979453122132,1.161478525397235,1.0733133514145796,1.0886461734771729,1399342.0
2006-10-18,1.073313258823874,1.1231461507168816,1.0541470102647643,1.0694799423217771,799345.0
2006-10-19,1.1193129775463289,1.1193129775463289,1.065646767616272,1.065646767616272,1704402.0
2006-10-20,1.080979629063484,1.080979629063484,1.023481108154982,1.0273144245147705,941763.0
2006-10-23,1.042647361755371,1.0541469769468244,1.027314430182979,1.042647361755371,874252.0
2006-10-24,1.0388140509399564,1.0656467091646804,1.0388140509399564,1.0579802989959717,561634.0
2006-10-25,1.126979313420024,1.2189777928311876,1.126979313420024,1.1959774494171145,1642522.0
2006-10-26,1.195977500191289,1.2419772984353534,1.149978815118475,1.1576452255249023,725126.0
2006-10-27,1.1653117523256735,1.1768113679854175,1.149978820128889,1.172978162765503,148416.0
2006-10-30,1.1768113337609245,1.287976062979525,1.1768113337609245,1.234310746192932,1183546.0
2006-10-31,1.2803096692046294,1.2803096692046294,1.2496438026428225,1.2496438026428225,862353.0
2006-11-01,1.2688098363072702,1.3339757713777238,1.2343107671124014,1.2956424951553345,810507.0
2006-11-02,1.333975911140442,1.372308189524845,1.3263084981361923,1.333975911140442,647761.0
2006-11-03,1.356975179084685,1.3761413171918262,1.3186419010162354,1.3186419010162354,730488.0
2006-11-06,1.2956425471702837,1.341642235586184,1.226644406010542,1.2573102712631226,422326.0
2006-11-07,1.257310268858888,1.257310268858888,1.165311782740037,1.1691449880599976,1098870.0
2006-11-08,1.1729782854153543,1.2113105642568822,1.1691450797946292,1.188311219215393,452498.0
2006-11-09,1.180644663094945,1.180644663094945,1.0924793861972588,1.1116464138031006,1187455.0
2006-11-10,1.15764529581231,1.215143822620086,1.1499788849404102,1.2113105058670044,1340576.0
2006-11-13,1.1768113319577804,1.1844778534800278,1.1538119900252826,1.1614784002304075,388195.0
2006-11-14,1.1499788407619962,1.1614784566280685,1.1308125916842873,1.1384791135787964,1119844.0
2006-11-15,1.1423123581962429,1.172978224195821,1.1384791527755782,1.1653118133544922,273612.0
2006-11-16,1.1576453058777116,1.1576453058777116,1.123146234019939,1.130812644958496,1233049.0
2006-11-17,1.1116462835556362,1.1384789390984222,1.1039788722991943,1.1039788722991943,735709.0
2006-11-20,1.1001457522359477,1.1001457522359477,1.0733132059459525,1.0771464109420776,920245.0
2006-11-21,1.096312656198818,1.1269794123868808,1.0848129287504027,1.1193130016326904,443030.0
2006-11-22,1.13847905829791,1.1614784002304075,1.13847905829791,1.1614784002304075,289819.0
2006-11-23,1.149978756904602,1.1653116882584027,1.126979304215341,1.149978756904602,169405.0
2006-11-24,1.1384791568649333,1.1806447505950928,1.1384791568649333,1.1806447505950928,250679.0
2006-11-27,1.1806446167790352,1.2879760265350342,1.1806446167790352,1.2879760265350342,1133829.0
2006-11-28,1.2918093969945903,1.2918093969945903,1.2266444583800336,1.2496438026428225,379898.0
2006-11-29,1.241977298413995,1.2458105036171423,1.2074772270972896,1.2304775714874268,362208.0
2006-11-30,1.2228110725625034,1.364641547203064,1.2228110725625034,1.364641547203064,1071137.0
2006-12-01,1.3799745049740268,1.3953074362910332,1.2879760265350342,1.2879760265350342,449901.0
2006-12-04,1.3109755825273877,1.3263085163551989,1.3071423768997192,1.3071423768997192,495994.0
2006-12-05,1.3186418321264235,1.3186418321264235,1.280309557914734,1.280309557914734,281201.0
2006-12-06,1.2841427683180036,1.2956424951553345,1.2381439722858036,1.2956424951553345,492522.0
2006-12-07,1.2534768638634954,1.268809795379639,1.215143700194732,1.268809795379639,555921.0
2006-12-08,1.2726430461175344,1.2726430461175344,1.222811049089137,1.2458103895187378,347714.0
2006-12-11,1.2343107557181503,1.2649766194565324,1.1921442747116089,1.1921442747116089,457848.0
2006-12-12,1.2036441122630437,1.276476463713687,1.2036441122630437,1.2496438026428225,631685.0
2006-12-13,1.2419773292928546,1.2496437398897575,1.2189778748678908,1.2266443967819214,209657.0
2006-12-14,1.2189778748678908,1.2496437398897575,1.2189778748678908,1.2266443967819214,300450.0
2006-12-15,1.2113104624168372,1.2534769451882088,1.2113104624168372,1.2266443967819214,436289.0
2006-12-18,1.1883110550517295,1.2189778089523315,1.1729781233699164,1.2189778089523315,620540.0
2006-12-19,1.218977918110742,1.218977918110742,1.1806447505950928,1.1806447505950928,169116.0
2006-12-20,1.195977529905904,1.234310807378824,1.195977529905904,1.2266443967819214,537220.0
2006-12-21,1.215143728173957,1.2189778238489597,1.1921442747116089,1.1921442747116089,235090.0
2006-12-22,1.1959774494171145,1.2189777928311876,1.157645176378091,1.1959774494171145,220537.0
2006-12-27,1.218977814442066,1.2419772677269263,1.2113104023710928,1.234310746192932,158052.0
2006-12-28,1.2496437446486195,1.2764764044742185,1.241977334022522,1.241977334022522,227068.0
2006-12-29,1.2726431527977966,1.2956424951553345,1.264976631133868,1.2956424951553345,358367.0
2007-01-02,1.2956426892341868,1.3569753170013428,1.2879762777390036,1.3569753170013428,462072.0
2007-01-03,1.356975081919216,1.356975081919216,1.2879760546102563,1.2994756698608398,313763.0
2007-01-04,1.2649765250962577,1.2956423865471351,1.2419771846666567,1.2458103895187378,272836.0
2007-01-05,1.2419772307080763,1.3033088445663452,1.2304775044084115,1.3033088445663452,248016.0
2007-01-08,1.2458105137146362,1.2649766512028444,1.2113104421183023,1.261143445968628,285492.0
2007-01-09,1.2266443856965497,1.3033089362412595,1.2266443856965497,1.291809320449829,244988.0
2007-01-10,1.2879761317304934,1.2879761317304934,1.241977334022522,1.241977334022522,164714.0
2007-01-11,1.264976603997772,1.2764763305884124,1.2189778089523315,1.2189778089523315,198446.0
2007-01-12,1.2764764138449118,1.287976141185607,1.264976686504217,1.2726432085037231,141153.0
2007-01-15,1.2994757055127282,1.310975432395935,1.287976089946646,1.310975432395935,303357.0
2007-01-16,1.3109754845498682,1.3109754845498682,1.2726432085037231,1.2726432085037231,120556.0
2007-01-17,1.2726431578747452,1.318641842773323,1.2688098413689264,1.310975432395935,231412.0
2007-01-18,1.3339757162820831,1.448973536491394,1.3339757162820831,1.448973536491394,1789333.0
2007-01-19,1.4221398830413818,1.425973087772984,1.3953073386030548,1.4221398830413818,430198.0
2007-01-22,1.42597329135745,1.42597329135745,1.3953075378094086,1.4106403589248655,296739.0
2007-01-23,1.3876410051926644,1.3876410051926644,1.2726431779600376,1.2764763832092283,407684.0
2007-01-24,1.3339757090081104,1.3416421189964745,1.2764762982899525,1.3033088445663452,361229.0
2007-01-25,1.314808689891057,1.314808689891057,1.2573102758218393,1.2726432085037231,235401.0
2007-01-29,1.2726431144922474,1.3493086627753357,1.264976593059075,1.341642141342163,384246.0
2007-01-30,1.303308931270692,1.345475413500184,1.2726431779600376,1.2764763832092283,263851.0
2007-01-31,1.303308930406447,1.349308729171753,1.272643177116127,1.349308729171753,402232.0
2007-02-01,1.349308703388457,1.349308703388457,1.28797608480853,1.2956424951553345,84492.0
2007-02-02,1.2994757309774494,1.3033089362412595,1.2803095933412718,1.291809320449829,351897.0
2007-02-05,1.2803096692046294,1.2803096692046294,1.2419773916609371,1.2496438026428225,556673.0
2007-02-06,1.241977298413995,1.264976640950006,1.2189778445608586,1.2304775714874268,407672.0
2007-02-07,1.2266443967819214,1.2266443967819214,1.2113104624168372,1.2266443967819214,206079.0
2007-02-08,1.2113103969158892,1.2228111253606264,1.157645191688103,1.2189778089523315,517463.0
2007-02-09,1.226644406010542,1.2649766819177033,1.226644406010542,1.2573102712631226,315624.0
2007-02-12,1.2649765845529082,1.2726431059345282,1.253476858139038,1.253476858139038,173856.0
2007-02-13,1.2458105036171423,1.2458105036171423,1.2304775714874268,1.2304775714874268,2376783.0
2007-02-14,1.2419773292928546,1.2458105345913062,1.2113104624168372,1.2266443967819214,451139.0
2007-02-15,1.2611434045862284,1.2726431312286588,1.230477541084496,1.234310746192932,250639.0
2007-02-16,1.241977334022522,1.2496437446486195,1.2381440173923448,1.241977334022522,133857.0
2007-02-19,1.2419772430422882,1.257310174488408,1.2419772430422882,1.253476858139038,89051.0
2007-02-20,1.2496436406964404,1.3148085708660102,1.2496436406964404,1.3033088445663452,605656.0
2007-02-21,1.2803095218460263,1.2803095218460263,1.2496436588137396,1.268809795379639,283763.0
2007-02-22,1.3148086851238645,1.3224752070955736,1.2573102712631226,1.2573102712631226,835087.0
2007-02-23,1.284142667480287,1.284142667480287,1.2036439180374146,1.2036439180374146,590611.0
2007-02-26,1.2419774054515298,1.245810610985035,1.2036441256279935,1.207477331161499,660700.0
2007-02-27,1.188311219215393,1.2036441530154316,1.1729782854153543,1.188311219215393,423022.0
2007-02-28,1.149978852492084,1.149978852492084,1.0234811842838112,1.0963126420974731,1032563.0
2007-03-01,1.0963125472398223,1.134645821689384,1.061813479640458,1.0771464109420776,197731.0
2007-03-02,1.0809797665059528,1.1039791110033603,1.0733133554458618,1.0733133554458618,181495.0
2007-03-05,1.0503138520301136,1.0503138520301136,1.0158147811889648,1.0158147811889648,436082.0
2007-03-06,1.011981402884276,1.142312143799646,0.9966484727622712,1.1039788722991943,739327.0
2007-03-07,1.103978926296978,1.1269792688004168,1.0656466547756145,1.080979585647583,233744.0
2007-03-08,1.080979695228257,1.080979695228257,1.0503138303756714,1.0503138303756714,226252.0
2007-03-09,1.0733132249001551,1.0886460451554258,1.042647361755371,1.042647361755371,113504.0
2007-03-12,1.0426474099752878,1.0503138204574762,1.0196479558944702,1.0196479558944702,370603.0
2007-03-13,1.0349809464461897,1.0349809464461897,0.9851480510179468,0.9966486692428588,531416.0
2007-03-14,1.0349809464461897,1.0349809464461897,0.9851480510179468,0.9966486692428588,531416.0
2007-03-15,0.9928144011332388,1.0196479508596616,0.9928144011332388,1.0043150186538696,202274.0
2007-03-16,1.008148335193162,1.0196479508596616,1.0043150186538696,1.0043150186538696,53111.0
2007-03-19,1.0158147555206394,1.0464806202305803,1.0043150284251297,1.0349808931350708,145908.0
2007-03-20,1.0388141079197546,1.0733132895226174,1.0234811754241917,1.065646767616272,138722.0
2007-03-21,1.0848129720359985,1.092479494413224,1.0733133554458618,1.0733133554458618,181728.0
2007-03-22,1.096312621476386,1.111646444353285,1.0656467567966146,1.1078132390975952,212755.0
2007-03-23,1.111646301465378,1.1269792318344116,1.0963124805594455,1.1269792318344116,452184.0
2007-03-26,1.1269793457216075,1.1308125508719538,1.0886460697297893,1.1116464138031006,167651.0
2007-03-27,1.1308125508719538,1.1308125508719538,1.0848128645794433,1.1116464138031006,102757.0
2007-03-28,1.1116464238448407,1.1116464238448407,1.0694799423217771,1.0694799423217771,184550.0
2007-03-29,1.0733132059459525,1.1116463690783949,1.065646684636583,1.0771464109420776,1375836.0
2007-03-30,1.0809796408192198,1.0886460509879283,1.0426473673414325,1.0579802989959717,268667.0
2007-04-02,1.0579803831551196,1.0579803831551196,1.011981584532436,1.046480655670166,166362.0
2007-04-03,1.0273144186747991,1.0273144186747991,1.01198148727417,1.01198148727417,237196.0
2007-04-04,1.019647986545286,1.0464806466737926,1.0119815758326438,1.0158147811889648,427700.0
2007-04-05,1.0426475039535996,1.0579804376171258,1.0311477758766707,1.0388141870498655,104390.0
2007-04-10,1.0426474335570208,1.0963126420974731,1.0426474335570208,1.0963126420974731,287334.0
2007-04-11,1.1039789572320728,1.1039789572320728,1.065646684636583,1.0771464109420776,301813.0
2007-04-12,1.100145837902007,1.103979043196616,1.065646767616272,1.065646767616272,174952.0
2007-04-13,1.0848129679615246,1.0924794903099553,1.0694800345817972,1.0886461734771729,98370.0
2007-04-16,1.0886461043980578,1.146145519289816,1.0886461043980578,1.1231461763381958,1351501.0
2007-04-17,1.1499788407619962,1.1576452513393776,1.1308125916842873,1.1384791135787964,3810211.0
2007-04-18,1.1384790881917093,1.1768113628580956,1.1384790881917093,1.1576452255249023,2253882.0
2007-04-19,1.1576452005512818,1.1844778590291725,1.1538119954307613,1.1768113374710083,4922083.0
2007-04-20,1.1806447510622733,1.215143822620086,1.1768114343091916,1.2113105058670044,2399794.0
2007-04-23,1.226644366284279,1.2764763678765745,1.226644366284279,1.2304775714874268,1097987.0
2007-04-24,1.230477509219731,1.2343107142289014,1.126979304215341,1.149978756904602,378790.0
2007-04-26,1.1653117472484549,1.2189778445818216,1.149978815118475,1.1576452255249023,316025.0
2007-04-27,1.1423123140174003,1.1653117682861478,1.1231461763381958,1.1231461763381958,377652.0
2007-04-30,1.1461455358471648,1.149978852492084,1.0963126420974731,1.0963126420974731,274138.0
2007-05-01,1.1193129400278794,1.1269793503601253,1.0541470050811768,1.0541470050811768,541393.0
2007-05-02,1.0541471012020698,1.1039791068569005,1.0503138956864213,1.0886461734771729,399368.0
2007-05-03,1.1039788722991943,1.1116462835556362,1.0886459421771897,1.1039788722991943,237782.0
2007-05-04,1.1231462682460085,1.1461456130796803,1.1193130626599193,1.1423124074935913,224661.0
2007-05-07,1.1499788455148636,1.192144326498987,1.1499788455148636,1.153812050819397,2368201.0
2007-05-08,1.1768113319577804,1.180644648377465,1.14997878492272,1.1614784002304075,304111.0
2007-05-09,1.1499788358793588,1.1499788358793588,1.1078132439314066,1.1231461763381958,250926.0
2007-05-10,1.1269794251964536,1.1653118133544922,1.1269794251964536,1.1653118133544922,242102.0
2007-05-11,1.1346458673394233,1.1346458673394233,1.1001457964979506,1.1116464138031006,331769.0
2007-05-14,1.1116464343203916,1.1154797508586112,1.0963126115818844,1.1001458168029783,167870.0
2007-05-15,1.0886459421771897,1.1039788722991943,1.0886459421771897,1.1039788722991943,359847.0
2007-05-16,1.1231460639117037,1.1346457898949591,1.080979585647583,1.080979585647583,115957.0
2007-05-17,1.080979695228257,1.080979695228257,1.0426474198210884,1.0503138303756714,474148.0
2007-05-18,1.0541470495403922,1.1001458474252634,1.0464806388848111,1.0963126420974731,1601127.0
2007-05-21,1.0924793459616142,1.1806446196122031,1.0771464146078136,1.149978756904602,2405045.0
2007-05-22,1.149978815118475,1.1576452255249023,1.1231461560617295,1.1576452255249023,415917.0
2007-05-23,1.1346459963214126,1.1423124074935913,1.1193130626599193,1.1423124074935913,205093.0
2007-05-24,1.1269792318344116,1.138478957440465,1.0963124805594455,1.1269792318344116,287472.0
2007-05-25,1.0886461734771729,1.0963126958256035,1.077146556930228,1.0886461734771729,152671.0
2007-05-28,1.0963126999432695,1.1001459054733151,1.0656468330686362,1.0733133554458618,507962.0
2007-05-29,1.073313258823874,1.0809796691938185,1.0541470102647643,1.0694799423217771,403879.0
2007-05-30,1.0656467371368052,1.0809796691938185,1.057980326766861,1.0694799423217771,183039.0
2007-05-31,1.0579803318222345,1.0963126064893682,1.0541470153018206,1.084812879562378,285543.0
2007-06-01,1.0848128268316315,1.1116463751215724,1.050313759044722,1.0924793481826782,153952.0
2007-06-04,1.0924793906937784,1.1001458010260243,1.0541470050811768,1.0541470050811768,116199.0
2007-06-05,1.0733132895226174,1.0733132895226174,1.0579803570270545,1.065646767616272,97693.0
2007-06-06,1.0809796638782854,1.0848128690444083,1.0541470050811768,1.0541470050811768,145509.0
2007-06-07,1.0503137718830065,1.0541469769468244,1.0349808403106149,1.042647361755371,319696.0
2007-06-08,1.042647361755371,1.0618134983915808,1.0349808403106149,1.042647361755371,152253.0
2007-06-12,1.046480561045231,1.046480561045231,1.0273144245147705,1.0273144245147705,191849.0
2007-06-13,1.0349809778460024,1.0349809778460024,1.0158148386628645,1.0234812498092651,181076.0
2007-06-14,1.0234811560818284,1.031147677843287,0.9966486082095364,1.0043150186538696,382884.0
2007-06-15,1.0081482822532926,1.01198148727417,0.9966485558735404,1.01198148727417,254943.0
2007-06-18,1.0119815454122818,1.0234811611355643,0.977481473754046,1.0196479558944702,771724.0
2007-06-19,1.0196480477997418,1.0388141870498655,1.0196480477997418,1.0388141870498655,504484.0
2007-06-20,1.0464805668191888,1.0656467034553985,1.0388140453744323,1.042647361755371,1226328.0
2007-06-21,1.0388140509399564,1.0579802989959717,1.0388140509399564,1.0579802989959717,343150.0
2007-06-22,1.0464805190149324,1.080979585647583,1.0464805190149324,1.080979585647583,652182.0
2007-06-25,1.0694798596643276,1.080979585647583,1.057980244998188,1.080979585647583,641257.0
2007-06-26,1.077146556930228,1.0886461734771729,1.0656468290661487,1.0886461734771729,402688.0
2007-06-27,1.073313263952513,1.084812879562378,1.0579803318222345,1.084812879562378,1119091.0
2007-06-28,1.0809796594290977,1.11547973027057,1.0618135223602445,1.1116464138031006,679744.0
2007-06-29,1.1116464138031006,1.1346458673394233,1.0886460697297893,1.1116464138031006,6446156.0
2007-07-02,1.1269793612649432,1.1653117472484549,1.1116464291349637,1.1576452255249023,985264.0
2007-07-03,1.1806446196122031,1.1883110296305437,1.149978756904602,1.149978756904602,1978824.0
2007-07-04,1.157645291196032,1.1883111571956102,1.1116464921966644,1.1653118133544922,3378984.0
2007-07-05,1.1806446793784342,1.1806446793784342,1.1576452255249023,1.1576452255249023,504520.0
2007-07-06,1.1576451669229426,1.161478371932113,1.123146099206171,1.149978756904602,1084775.0
2007-07-09,1.149978880354703,1.1653118133544922,1.1423123581962429,1.1653118133544922,360823.0
2007-07-10,1.1653118133544922,1.1806447463542815,1.157645291196032,1.1653118133544922,861722.0
2007-07-11,1.1691450229746616,1.184477956029526,1.1691450229746616,1.1806447505950928,359741.0
2007-07-12,1.18831114563543,1.238144040107727,1.184477940252056,1.238144040107727,883619.0
2007-07-13,1.2611435304327834,1.2649767359237258,1.2266444583800336,1.2496438026428225,1710615.0
2007-07-16,1.222811109188786,1.222811109188786,1.157645176378091,1.1959774494171145,219848.0
2007-07-17,1.1883110949622877,1.195977505402117,1.1653117523256735,1.172978162765503,227386.0
2007-07-18,1.1729782587256803,1.2189779496162276,1.1729782587256803,1.207477331161499,255437.0
2007-07-19,1.218977977352568,1.2381441167733316,1.1691450797946292,1.188311219215393,350617.0
2007-07-20,1.1883111259769286,1.1883111259769286,1.165311782740037,1.1691449880599976,179970.0
2007-07-23,1.1806448079739424,1.188311219215393,1.1499789403738654,1.188311219215393,291989.0
2007-07-24,1.1883110393361578,1.2036439708151911,1.1729781078571244,1.1959774494171145,344679.0
2007-07-25,1.1768114338435278,1.184477956029526,1.1614785007886637,1.1806447505950928,538755.0
2007-07-26,1.1653118175402286,1.1959775723328252,1.1499788844853644,1.1806447505950928,1428783.0
2007-07-27,1.1499788717584647,1.1499788717584647,1.1193130059881176,1.134645938873291,1041981.0
2007-07-30,1.1346458829884956,1.1576452255249023,1.1346458829884956,1.1576452255249023,413360.0
2007-07-31,1.1499788308615628,1.1499788308615628,1.0771464838808107,1.1078132390975952,514157.0
2007-08-01,1.088646177566044,1.1193130462948888,1.0733133554458618,1.0733133554458618,1334601.0
2007-08-02,1.0886461640612604,1.1269794433746676,1.0886461640612604,1.115479826927185,206917.0
2007-08-03,1.119312921467975,1.1614784002304075,1.092479372578815,1.1614784002304075,442778.0
2007-08-06,1.1193128941970008,1.149978756904602,1.1193128941970008,1.149978756904602,239122.0
2007-08-07,1.1461454685030352,1.1653117166500926,1.1116463999457271,1.1614784002304075,498737.0
2007-08-08,1.149978820128889,1.172978162765503,1.149978820128889,1.172978162765503,194424.0
2007-08-09,1.1729782288732415,1.2113105058670044,1.15764529581231,1.2113105058670044,190445.0
2007-08-10,1.149978820128889,1.1883110949622877,1.1346458879321044,1.172978162765503,717079.0
2007-08-13,1.1499787903102403,1.1806446539086517,1.1193129267118291,1.1768113374710083,625641.0
2007-08-14,1.1768114804026677,1.1768114804026677,1.1193130626599193,1.1423124074935913,132634.0
2007-08-15,1.1423123101568782,1.1423123101568782,0.9583153408232044,1.0349808931350708,1995051.0
2007-08-16,0.9928144216537476,1.0311476991561077,0.9659818732268528,0.9928144216537476,1063036.0
2007-08-17,0.9928144154107726,1.0656467628019644,0.9889812101334812,1.0503138303756714,731243.0
2007-08-20,1.0656468330686362,1.0809797665059528,1.019648032756686,1.0733133554458618,399397.0
2007-08-21,1.0733132988136018,1.103979052753054,1.057980366185311,1.0963126420974731,319160.0
2007-08-22,1.0963126999432695,1.0963126999432695,1.011981621696595,1.0733133554458618,73155.0
2007-08-23,1.0733132117807416,1.1039789632335684,1.0656466904296953,1.0924793481826782,197177.0
2007-08-24,1.0924794063607903,1.1001458168029783,1.03881408799697,1.1001458168029783,130528.0
2007-08-27,1.0656467318966696,1.0733132535460397,1.0503137999150538,1.0541470050811768,67780.0
2007-08-28,1.065646747477038,1.065646747477038,1.0043150186538696,1.0043150186538696,392867.0
2007-08-29,1.0043149961153983,1.027314449566504,1.0043149961153983,1.0081483125686646,250868.0
2007-08-30,1.015814722840951,1.0349808598387904,1.0081483125686646,1.0081483125686646,153886.0
2007-08-31,1.01198161789567,1.0886461734771729,1.01198161789567,1.0886461734771729,411259.0
2007-09-03,1.0886459597163725,1.1269792318344116,1.0886459597163725,1.1269792318344116,239072.0
2007-09-04,1.1231462518249342,1.1231462518249342,1.0579804220085451,1.0733133554458618,176629.0
2007-09-05,1.0809797094691826,1.1231461925632935,1.0503138442126017,1.0963126420974731,255720.0
2007-09-06,1.080979585647583,1.080979585647583,1.057980244998188,1.080979585647583,92082.0
2007-09-07,1.0963126309147948,1.1384791135787964,1.0963126309147948,1.1384791135787964,574448.0
2007-09-10,1.142312318867487,1.1461455241561778,1.1078132486350154,1.1384791135787964,330580.0
2007-09-11,1.1461455550493231,1.1461455550493231,1.0924794550727364,1.134645938873291,93015.0
2007-09-12,1.142312235569142,1.1576451669229426,1.126979304215341,1.149978756904602,418504.0
2007-09-13,1.1116464138031006,1.1499787992579305,1.1116464138031006,1.1116464138031006,120930.0
2007-09-14,1.1499788717584647,1.1499788717584647,1.1116464838869653,1.134645938873291,234860.0
2007-09-17,1.1499788717584647,1.1499788717584647,1.1116464838869653,1.134645938873291,109254.0
2007-09-18,1.1346459617449074,1.1499788949391545,1.123146234019939,1.130812644958496,898264.0
2007-09-19,1.1499788436902316,1.2266443967819214,1.142312321776201,1.2266443967819214,648034.0
2007-09-20,1.2266444622197408,1.2649767398834229,1.2189779398967242,1.2649767398834229,528164.0
2007-09-21,1.2956426309018154,1.372308189524845,1.2956426309018154,1.333975911140442,673269.0
2007-09-24,1.3569750381344716,1.4374728988767844,1.349308628214784,1.3953074216842651,557897.0
2007-09-25,1.471973188046757,1.5716380903411096,1.471973188046757,1.5333048105239868,1114661.0
2007-09-26,1.5333046590549655,1.6099702092615162,1.5141385219668562,1.5793044567108154,955125.0
2007-09-27,1.5333046634847056,1.5333046634847056,1.456640114910783,1.5218050479888916,513358.0
2007-09-28,1.53330468628026,1.53330468628026,1.487306000978896,1.517971754074097,1513474.0
2007-10-01,1.5333048105239868,1.5333048105239868,1.5064722604768033,1.5333048105239868,294606.0
2007-10-02,1.533304621449281,1.533304621449281,1.4681396901576635,1.4949723482131958,431362.0
2007-10-03,1.4604732619047491,1.5333046024124954,1.3991406458978253,1.5294713973999023,483564.0
2007-10-04,1.5466319902977512,1.5466319902977512,1.3985497042497794,1.530178427696228,262758.0
2007-10-05,1.5301782696979485,1.637125970296457,1.501384760752615,1.6042189598083496,363717.0
2007-10-08,1.6042191079474464,1.6412394007626676,1.5301784109998733,1.5959923267364502,332406.0
2007-10-09,1.5959921903734111,1.5959921903734111,1.5384050607681274,1.5384050607681274,273133.0
2007-10-10,1.567198827458835,1.575425497417407,1.5466319855867097,1.563085436820984,268263.0
2007-10-11,1.5466319855867097,1.563085436820984,1.5466319855867097,1.563085436820984,420296.0
2007-10-12,1.5630852909752837,1.571312071483376,1.5384050607681274,1.5384050607681274,1622355.0
2007-10-15,1.530178280260035,1.5589719007212373,1.5096114403069252,1.5384050607681274,517922.0
2007-10-16,1.542518422870342,1.5548584820901463,1.534291642512393,1.5466318130493164,794627.0
2007-10-17,1.530178280260035,1.5466318412762197,1.4972713808619076,1.5384050607681274,977425.0
2007-10-18,1.5384050700656695,1.550745129585266,1.5342916797867638,1.550745129585266,570891.0
2007-10-19,1.5384051842083382,1.5384051842083382,1.5054981708526611,1.5054981708526611,786732.0
2007-10-22,1.4437966537293203,1.497271395455867,1.410889642693326,1.4232298135757446,334910.0
2007-10-23,1.4355700525632311,1.4767047398656274,1.3615293519662393,1.4067764282226562,206602.0
2007-10-24,1.4396833268464433,1.4520233869552612,1.4273431554204985,1.4520233869552612,596668.0
2007-10-25,1.423229796281787,1.4314564654529802,1.4067762353051596,1.4108896255493164,221339.0
2007-10-26,1.4314565557868617,1.4314565557868617,1.3162821782678469,1.3409624099731443,477073.0
2007-10-29,1.3820960572475052,1.5630853461288805,1.3820960572475052,1.5548585653305054,848435.0
2007-10-30,1.5548585941066442,1.5548585941066442,1.4520233869552612,1.4520233869552612,398311.0
2007-10-31,1.5301783947998084,1.6453527739487446,1.497271492938472,1.5713121891021729,994030.0
2007-11-01,1.604219044712902,1.6083324351562598,1.5671987533569336,1.5671987533569336,544679.0
2007-11-02,1.5301782992681072,1.5589719200869876,1.4396832672864663,1.5178382396697998,243070.0
2007-11-05,1.5918789210572042,1.5918789210572042,1.4972713899108534,1.550745129585266,391037.0
2007-11-06,1.563085436820984,1.587765669330961,1.5384052043110068,1.563085436820984,272214.0
2007-11-07,1.6124458923743965,1.727620272972399,1.587765660009315,1.7193934917449951,1491397.0
2007-11-08,1.6864863351622497,1.7276201264945736,1.6042189751318443,1.694713115692139,2902269.0
2007-11-09,1.6864863351622497,1.7111665654347956,1.6371259859342793,1.694713115692139,573017.0
2007-11-12,1.6782596643197365,1.7276201248168943,1.6206724233006782,1.7276201248168943,392130.0
2007-11-13,1.6042191475939542,1.6453528320312472,1.5096116065979004,1.5096116065979004,484939.0
2007-11-14,1.5548587427952147,1.5630855245325583,1.4643645889529862,1.4808181524276731,444626.0
2007-11-15,1.497271525127445,1.5466319902977512,1.497271525127445,1.530178427696228,253828.0
2007-11-16,1.4849313209135024,1.4931581020355225,1.456137809620691,1.4931581020355225,153252.0
2007-11-19,1.4808181152857087,1.505498237244436,1.4808181152857087,1.4890447854995728,167920.0
2007-11-20,1.4561377151487154,1.4561377151487154,1.4067762523991865,1.4232298135757446,126388.0
2007-11-21,1.447910246258336,1.4972716045852228,1.443796855389664,1.4808181524276731,1907832.0
2007-11-22,1.4191164324274093,1.4725911744985851,1.4191164324274093,1.4355698823928833,215934.0
2007-11-23,1.4396833268464433,1.464364448918222,1.4396833268464433,1.4520233869552612,117719.0
2007-11-26,1.4479100663770006,1.5054980879696365,1.4479100663770006,1.4972714185714722,394128.0
2007-11-27,1.5013849954538945,1.5013849954538945,1.468477979821658,1.4808181524276731,185667.0
2007-11-28,1.4972714185714722,1.4972714185714722,1.4808179684580196,1.4972714185714722,162652.0
2007-11-29,1.4808181152857087,1.4972715670305718,1.4808181152857087,1.4890447854995728,58079.0
2007-11-30,1.4931580323824634,1.4931580323824634,1.4479100704193115,1.4479100704193115,134708.0
2007-12-03,1.4479101401126586,1.4479101401126586,1.3985496759414673,1.3985496759414673,479130.0
2007-12-04,1.3985496759414673,1.435569968411296,1.3944362853743464,1.3985496759414673,190648.0
2007-12-05,1.3985496070300598,1.4643644094467163,1.3985496070300598,1.4643644094467163,299525.0
2007-12-06,1.4355698823928833,1.464364393857287,1.427343101751585,1.4355698823928833,143972.0
2007-12-07,1.4643643883371822,1.5384050798783937,1.4643643883371822,1.5178382396697998,1424258.0
2007-12-10,1.530178270862653,1.5630852813758074,1.5096114310358515,1.5260649919509888,77977.0
2007-12-11,1.5096116658741006,1.5260652293487875,1.4396834645209924,1.4808181524276731,84986.0
2007-12-12,1.4437967085885566,1.480818001862347,1.4396833181381226,1.4396833181381226,233033.0
2007-12-13,1.427343208428666,1.4561378333622514,1.3656426829589097,1.3779828548431396,294976.0
2007-12-14,1.3738692367703993,1.3903226852416992,1.340962228510687,1.3903226852416992,153938.0
2007-12-17,1.3327357260993975,1.353302567082079,1.2422415812487482,1.283375263214111,411511.0
2007-12-18,1.2751485109329224,1.3080555240345515,1.2751485109329224,1.2751485109329224,245876.0
2007-12-19,1.3080555680885224,1.3656427038094383,1.2957153960158836,1.357416033744812,111702.0
2007-12-20,1.3121688905649695,1.3368490107929605,1.3121688905649695,1.328622341156006,74336.0
2007-12-21,1.3286223497790597,1.3409624099731443,1.3162821782678469,1.3409624099731443,83139.0
2007-12-24,1.3656425665796526,1.3697559568571884,1.3450757265090942,1.3450757265090942,38224.0
2007-12-27,1.373869393434152,1.4355699157251354,1.3450757718381765,1.3491891622543335,159794.0
2007-12-28,1.4150030612945557,1.4314565114831426,1.3615292090352429,1.4150030612945557,234638.0
2007-12-31,1.423229794791938,1.472591145572873,1.423229794791938,1.4437966346740725,373231.0
2008-01-02,1.4437967960485236,1.4437967960485236,1.3862095488882733,1.4026631116867063,139155.0
2008-01-03,1.4643644070274433,1.5466318802289534,1.4643644070274433,1.4972714185714722,626593.0
2008-01-04,1.5219516559537096,1.546631886888723,1.5137248752029973,1.5425184965133667,201107.0
2008-01-07,1.5178383657983785,1.6124459054098343,1.4849313519398644,1.6083325147628784,751817.0
2008-01-08,1.604219125451687,1.6083325161020678,1.4849313531763026,1.530178427696228,273937.0
2008-01-09,1.5671986523621266,1.6247857809066772,1.54663181278785,1.6247857809066772,715694.0
2008-01-10,1.6247859052678173,1.6864864287132062,1.6247859052678173,1.670032978057861,524131.0
2008-01-11,1.7029398945683154,1.80988837530438,1.6864863335245153,1.7276201248168943,639156.0
2008-01-14,1.7193934701124456,1.7358469210431138,1.563085407978274,1.5713121891021729,350382.0
2008-01-15,1.6371260487456771,1.7276201927779482,1.6371260487456771,1.6782597303390503,491833.0
2008-01-16,1.6453527212142944,1.6782597333380724,1.6247858803808553,1.6453527212142944,495950.0
2008-01-17,1.6618062694452154,1.7111666202545166,1.6412393174616005,1.7111666202545166,1010145.0
2008-01-18,1.6864863634109497,1.7111665940968903,1.6618062440421324,1.6864863634109497,1039475.0
2008-01-21,1.7029399060287516,1.719393355866159,1.6330126050733682,1.6618062257766724,1373650.0
2008-01-22,1.579538892866534,1.579538892866534,1.4808180738430536,1.530178427696228,583740.0
2008-01-23,1.563085368438321,1.6453527323277484,1.563085368438321,1.612445831298828,316860.0
2008-01-24,1.637126051671194,1.6618062829347462,1.604219039547416,1.6453527212142944,274077.0
2008-01-25,1.694713125451487,1.719393355866159,1.645352664622143,1.6618062257766724,188202.0
2008-01-29,1.6864863577037732,1.80988840125286,1.678259688381048,1.7687547206878662,576746.0
2008-01-30,1.7769814370159656,1.80988833575016,1.7193933067184983,1.7852081060409546,640697.0
2008-01-31,1.7934349512902872,1.80988840125286,1.72762014958589,1.7687547206878662,607047.0
2008-02-01,1.79343497263906,2.015557050704956,1.79343497263906,2.015557050704956,1110829.0
2008-02-04,2.007330368152737,2.007330368152737,1.9003826585989287,1.9579699039459229,270271.0
2008-02-05,1.9086092545869784,1.9086092545869784,1.7523012073067608,1.7852081060409546,964195.0
2008-02-06,1.7523012473040895,1.7523012473040895,1.6371259859342793,1.694713115692139,770930.0
2008-02-07,1.702940079798609,1.8674758194504288,1.702940079798609,1.8181153535842896,263000.0
2008-02-08,1.8427953830861528,1.8427953830861528,1.7687546924604978,1.7769814729690552,64049.0
2008-02-11,1.851022220218727,1.9168361323491168,1.793434977531433,1.793434977531433,210792.0
2008-02-12,1.793435027905067,1.89215584321494,1.793435027905067,1.842795491218567,32657.0
2008-02-13,1.826342081228325,1.826342081228325,1.7687548356409837,1.801661849021912,99755.0
2008-02-14,1.76875472452447,1.9332894471413389,1.76875472452447,1.8921557664871216,289953.0
2008-02-15,1.9003826498368672,1.9250629931436107,1.7687548201036756,1.8674757480621336,68843.0
2008-02-18,1.859248966959886,1.9003826498368672,1.7852082709910424,1.8674757480621336,102374.0
2008-02-19,1.883929164439296,1.883929164439296,1.7934349132707497,1.8098883628845213,101510.0
2008-02-20,1.883929097382994,1.9250627756118768,1.8427953078369943,1.9250627756118768,589894.0
2008-02-21,1.933289297721091,2.0073300952836064,1.92506274033346,1.9661964178085327,260576.0
2008-02-22,1.99910365226674,2.0402382272131145,1.99910365226674,2.032010555267334,385787.0
2008-02-25,2.032010555267334,2.0402382272131145,1.966196749266145,2.032010555267334,374179.0
2008-02-26,2.0237834326930986,2.0566914433174555,1.957969637786672,1.9661964178085327,942129.0
2008-02-27,1.95796972171396,1.974423282462953,1.933289380590469,1.9415161609649656,892205.0
2008-02-28,1.9744233696503128,2.040238060821036,1.9661965889125348,2.015557050704956,611571.0
2008-02-29,2.023783608808486,2.023783608808486,1.9744233696503128,2.015557050704956,665280.0
2008-03-03,1.982650073604154,2.0320105390276946,1.9415163895235807,2.0073304176330566,107744.0
2008-03-04,1.999103424357828,2.048464775085449,1.999103424357828,2.048464775085449,315806.0
2008-03-05,2.007330358897573,2.023783698467811,1.8345687349702715,1.8674757480621336,293968.0
2008-03-06,1.8921557288478028,1.9826498690137937,1.8921557288478028,1.9332894086837769,252750.0
2008-03-07,1.900382624206232,1.933289525537147,1.818115259561817,1.842795491218567,189478.0
2008-03-10,1.80988840125286,1.80988840125286,1.628899227176206,1.7687547206878662,841052.0
2008-03-11,1.6535794451994077,1.694713125451487,1.628899214784736,1.6618062257766724,257129.0
2008-03-12,1.6947131807129745,1.6947131807129745,1.6535794991196011,1.6782597303390503,121547.0
2008-03-13,1.6782597303390503,1.6782597303390503,1.6371260487456771,1.6782597303390503,205171.0
2008-03-14,1.6947131512085485,1.8592488765716555,1.6947131512085485,1.8592488765716555,269773.0
2008-03-17,1.8016616649214727,1.8510221242904663,1.7687546549031048,1.8510221242904663,668607.0
2008-03-18,1.8098884751708617,1.8839292813191624,1.79343502453631,1.8757025003433228,1013610.0
2008-03-19,1.85102218089902,1.925062872216846,1.768754708995728,1.8345686197280884,382809.0
2008-03-20,1.6453526207591096,1.6947130802725656,1.5219515832925885,1.5466318130493164,935206.0
2008-03-25,1.5877655998685745,1.6535795132435418,1.5877655998685745,1.612445831298828,12058918.0
2008-03-26,1.612445807318789,1.7111666202545166,1.612445807318789,1.7111666202545166,128278.0
2008-03-27,1.7276201748640485,1.793434977531433,1.7276201748640485,1.793434977531433,137846.0
2008-03-28,1.8098883628845213,1.818115143349968,1.776981463656978,1.8098883628845213,407154.0
2008-03-31,1.809888377061949,1.809888377061949,1.670032885419593,1.694713115692139,488807.0
2008-04-01,1.7440746034345698,1.809888518879296,1.6124458820080774,1.801661849021912,239086.0
2008-04-02,1.7276201818414083,1.7276201818414083,1.7029399507781957,1.7111666202545166,37659.0
2008-04-03,1.7193934043498684,1.8263420001385484,1.686486392430015,1.7605280876159668,213379.0
2008-04-04,1.801661902067954,1.8921559410663653,1.7523014362018146,1.8181153535842896,405613.0
2008-04-07,1.8427953439565947,1.8921556920084688,1.818115114272098,1.8510221242904663,286549.0
2008-04-08,1.8592489418840248,1.8592489418840248,1.7852082469137744,1.842795491218567,189524.0
2008-04-09,1.8345687510857096,1.900382666530436,1.7934350678473971,1.801661849021912,128956.0
2008-04-10,1.883929284857902,1.883929284857902,1.694713210741047,1.842795491218567,222115.0
2008-04-11,1.744074425218608,1.85924879330722,1.744074425218608,1.8510221242904663,26851.0
2008-04-14,1.752301270725293,1.7934349512902872,1.744074490085445,1.7687547206878662,88120.0
2008-04-15,1.7358467543477871,1.8510221242904663,1.7029398556465376,1.8510221242904663,162346.0
2008-04-16,1.7440745485507234,1.7934350114102384,1.727620207499582,1.7358468770980835,26295.0
2008-04-17,1.7769814370159656,1.7934348863830625,1.7605279876488686,1.7852081060409546,85238.0
2008-04-18,1.80988833575016,1.85102212614358,1.7523012073067608,1.7852081060409546,270815.0
2008-04-21,1.809888461924368,1.809888461924368,1.7358468770980835,1.7358468770980835,17699.0
2008-04-22,1.7687546970467465,1.7687546970467465,1.694713115692139,1.694713115692139,97183.0
2008-04-23,1.6947131544514429,1.6947131544514429,1.6371260233765244,1.6535794734954834,106644.0
2008-04-24,1.6206724899507423,1.6535795020745203,1.6206724899507423,1.6453527212142944,116227.0
2008-04-28,1.6206725418941776,1.6206725418941776,1.5713121891021729,1.5713121891021729,120341.0
2008-04-29,1.538405227888114,1.5877656936645508,1.538405227888114,1.5877656936645508,81209.0
2008-04-30,1.554858655545281,1.6001057299273838,1.5425185949488582,1.563085436820984,55837.0
2008-05-01,1.5713120425404057,1.6247857809066772,1.5713120425404057,1.6247857809066772,30661.0
2008-05-02,1.6042189413324006,1.6247857809066772,1.5959921609758425,1.6247857809066772,80776.0
2008-05-05,1.6371259972386114,1.6371259972386114,1.5877655363526866,1.6288992166519165,29476.0
2008-05-06,1.6083324271034658,1.6864863998674495,1.6083324271034658,1.6782597303390503,88285.0
2008-05-07,1.686486319052937,1.686486319052937,1.6042189598083496,1.6042189598083496,75558.0
2008-05-08,1.604219044712902,1.604219044712902,1.5630853629135757,1.5671987533569336,76644.0
2008-05-09,1.6042191241159227,1.6124459054098343,1.5671988309275844,1.6083325147628784,96513.0
2008-05-12,1.6453527323277484,1.6453527323277484,1.5548585875225276,1.612445831298828,197465.0
2008-05-13,1.5589720257330812,1.5918790390870985,1.5425185747146375,1.5836522579193115,39102.0
2008-05-14,1.5548584820901463,1.5713120428060443,1.5219515832925885,1.5466318130493164,107384.0
2008-05-15,1.5425184141964234,1.5795387029647827,1.530178243728891,1.5795387029647827,111352.0
2008-05-16,1.5918789266460338,1.6288992166519165,1.5795387557659917,1.6288992166519165,162798.0
2008-05-19,1.637126051671194,1.6864864028811728,1.6330126612410811,1.6453527212142944,123088.0
2008-05-20,1.6700329494935255,1.6864863998674495,1.6330126583229148,1.6782597303390503,90820.0
2008-05-21,1.6782597502605294,1.776981566847189,1.6453527378049388,1.7523013353347778,255166.0
2008-05-22,1.776981566847189,1.818115248928832,1.7523013353347778,1.7523013353347778,114550.0
2008-05-23,1.7687548356409837,1.8181153000538104,1.7029400296592174,1.801661849021912,149098.0
2008-05-26,1.768754779980481,1.7852082304946104,1.7358468770980835,1.7358468770980835,79694.0
2008-05-27,1.7687547206878662,1.80988840125286,1.6947131383436211,1.7687547206878662,355843.0
2008-05-28,1.7276201818414083,1.7523013034416202,1.6864863891913036,1.7111666202545166,161232.0
2008-05-29,1.6947131951541965,1.7440745485507234,1.6947131951541965,1.7358468770980835,41067.0
2008-05-30,1.7358468275087533,2.097825288772583,1.686486366059358,2.097825288772583,1841748.0
2008-06-02,2.032010289781577,2.056691521320141,1.818115114272098,1.8510221242904663,549866.0
2008-06-03,1.776981463656978,1.8345685929637392,1.776981463656978,1.8098883628845213,183636.0
2008-06-04,1.768754683191532,1.851022153894632,1.7440744531123142,1.8098883628845213,629445.0
2008-06-05,1.8757023938032624,1.8757023938032624,1.7523012427605034,1.7769814729690552,72028.0
2008-06-06,1.818115143349968,1.8345685929637392,1.768754683191532,1.8098883628845213,149767.0
2008-06-10,1.826341976396706,1.8674756572739544,1.8098884149921075,1.8592488765716555,420272.0
2008-06-11,1.82634193634818,1.82634193634818,1.6864863335245153,1.7276201248168943,293165.0
2008-06-12,1.7193933459646846,1.7687546970467465,1.694713115692139,1.694713115692139,342563.0
2008-06-13,1.694713183741399,1.727620195865177,1.6453527212142944,1.6453527212142944,199756.0
2008-06-16,1.670032963758002,1.670032963758002,1.612445831298828,1.612445831298828,225638.0
2008-06-17,1.641239274333511,1.694713125451487,1.6206724342074712,1.6618062257766724,677513.0
2008-06-18,1.653579400837512,1.6618061811940703,1.6247857809066772,1.6247857809066772,67125.0
2008-06-19,1.612445973741196,1.6453528776770898,1.5877657401307077,1.6371262073516846,308628.0
2008-06-20,1.620672409393843,1.6453526394306437,1.6042189598083496,1.6042189598083496,77946.0
2008-06-23,1.637126051671194,1.6535795020745203,1.6247858803808553,1.6453527212142944,225910.0
2008-06-24,1.6124457611346124,1.6124457611346124,1.5219516202671677,1.550745129585266,171493.0
2008-06-25,1.5466318130493164,1.6083323317825768,1.5301782523334184,1.5466318130493164,229596.0
2008-06-26,1.5301783449538224,1.6001056482776723,1.521951675415039,1.521951675415039,162673.0
2008-06-27,1.5301784230353042,1.6700330368194634,1.5301784230353042,1.563085436820984,303718.0
2008-06-30,1.6288993317078788,1.70294002826657,1.546631965298531,1.5836522579193115,2971738.0
2008-07-01,1.6083324901055418,1.6124458806894353,1.5548586351491878,1.5836522579193115,58074.0
2008-07-02,1.6330126612410811,1.6618062829347462,1.604219039547416,1.6453527212142944,392953.0
2008-07-03,1.6206725463000695,1.6453527784217312,1.60010570475154,1.6165592670440674,218090.0
2008-07-04,1.600105733468967,1.61655929605679,1.5384052077160255,1.6083325147628784,111822.0
2008-07-07,1.5466319372329969,1.6001056799018742,1.5301783751959934,1.5918790102005005,57747.0
2008-07-08,1.5630855245325583,1.5630855245325583,1.4150032306260991,1.4808181524276731,270509.0
2008-07-09,1.439683358978417,1.439683358978417,1.349189211770276,1.3985496759414673,221751.0
2008-07-10,1.3533025974760866,1.3533025974760866,1.258695060040672,1.2751485109329224,452995.0
2008-07-11,1.2916018962860107,1.2998286769732528,1.266921776858532,1.2916018962860107,440049.0
2008-07-14,1.345075821203155,1.3985496759414673,1.3162821985504385,1.3985496759414673,215303.0
2008-07-15,1.4396833649213985,1.5301784030401364,1.4396833649213985,1.5054981708526611,432734.0
2008-07-16,1.464364393857287,1.5096114647501824,1.3574159115690398,1.4355698823928833,220119.0
2008-07-17,1.3985496966663915,1.4026630872944683,1.3409624505075808,1.3779828548431396,106276.0
2008-07-18,1.3820961134188985,1.3820961134188985,1.3162821983084525,1.320395588874817,138779.0
2008-07-21,1.3245088906521691,1.328622280942791,1.2175612996816123,1.2340147495269775,261536.0
2008-07-22,1.2998287677764893,1.3245090002451994,1.2833753165697264,1.2998287677764893,339410.0
2008-07-23,1.2998287027459816,1.3656426155974908,1.2998287027459816,1.3162821531295776,142359.0
2008-07-24,1.3162821531295776,1.336848993938354,1.2833752523623858,1.3162821531295776,253034.0
2008-07-25,1.2751484715120252,1.3162821531295776,1.254581630703249,1.3162821531295776,88737.0
2008-07-28,1.2916019697762482,1.3080555320869154,1.1969945430755615,1.1969945430755615,228882.0
2008-07-29,1.201107684541533,1.2216746350703662,1.110612656946198,1.2175612449645996,294463.0
2008-07-30,1.1846542369214992,1.2093344662699388,1.1270661074658308,1.135292887687683,592978.0
2008-07-31,1.1352930362648086,1.1928811732571036,1.1311796456155585,1.176427721977234,369166.0
2008-08-01,1.1517464319252435,1.1764276651659078,1.094159299568096,1.1106127500534058,203230.0
2008-08-04,1.135293005364765,1.283375287341585,1.135293005364765,1.2299014329910278,170374.0
2008-08-05,1.1723142714726629,1.1928811123516934,1.1106127469814369,1.1435197591781616,130527.0
2008-08-06,1.1435195940689449,1.1846541604247225,1.1147259764688715,1.1394062042236328,204053.0
2008-08-07,1.1599732300507728,1.1599732300507728,1.1106127665447691,1.122952938079834,163523.0
2008-08-08,1.1106127085981763,1.2011077404022217,1.0941592587270152,1.2011077404022217,127096.0
2008-08-11,1.1558598781939289,1.184654391958603,1.1352930362648086,1.176427721977234,96580.0
2008-08-12,1.1106128161650548,1.1435198304116625,1.0941593647003174,1.0941593647003174,128543.0
2008-08-13,1.0859324379091746,1.0859324379091746,0.9872116310217748,1.069478988647461,430120.0
2008-08-14,1.0283453780864726,1.1106127411722897,1.0283453780864726,1.098272681236267,376435.0
2008-08-15,1.0900458835640194,1.0941592739182002,1.0283453622026812,1.0859324932098389,125748.0
2008-08-18,1.0406854408551631,1.0653656721115112,1.0324587713144644,1.0653656721115112,55056.0
2008-08-19,1.0612523442659043,1.0612523442659043,0.9995518181450443,1.0036652088165283,66746.0
2008-08-20,1.0530255218618938,1.0859324198377032,1.036571961556873,1.0571388006210327,167763.0
2008-08-21,1.0612522090908771,1.0859324386590492,1.036571979522705,1.036571979522705,84056.0
2008-08-22,1.0571389072149655,1.2011077970348696,1.0571389072149655,1.1723142862319946,96105.0
2008-08-25,1.0859324466614506,1.168200806804256,1.0859324466614506,1.1147260665893557,35987.0
2008-08-26,1.1106127788870177,1.1723143051507992,1.0859325468597445,1.1023859977722168,10742.0
2008-08-27,1.1229527561594952,1.1764274920512088,1.1229527561594952,1.1394062042236328,124293.0
2008-08-28,1.1599732415158803,1.279261901485267,1.1599732415158803,1.2751485109329224,349120.0
2008-08-29,1.291601921895621,1.3286223244051187,1.2751484715120252,1.3162821531295776,139271.0
2008-09-01,1.3080556227428548,1.3080556227428548,1.2257881394392889,1.250468373298645,35964.0
2008-09-02,1.2340146940705494,1.2340146940705494,1.1969944057528832,1.2175612449645996,126561.0
2008-09-03,1.2216747289666103,1.2216747289666103,1.1311795830988258,1.1928811073303225,96870.0
2008-09-04,1.2093345840938,1.2093345840938,1.1106127665447691,1.122952938079834,157683.0
2008-09-05,1.1106127469814369,1.1435197591781616,1.0694790652233754,1.1435197591781616,109238.0
2008-09-08,1.1394063427444117,1.1394063427444117,1.0941592715793895,1.1188395023345947,62316.0
2008-09-09,1.0982726642723808,1.11883950472616,1.0365720315939189,1.0859324932098389,138765.0
2008-09-10,1.0365720353004535,1.0612522661966644,0.9872116848251564,1.007778525352478,219525.0
2008-09-11,1.0077785485199997,1.044798840056802,0.9460779142024932,0.9543046951293944,308226.0
2008-09-12,0.9501913292994648,0.9995517935062792,0.9255111528546222,0.9789849519729614,468984.0
2008-09-15,1.0036651160208898,1.0447987962983756,0.9954383354385438,1.0283453464508057,522315.0
2008-09-16,1.0365720417169664,1.0571388823715993,1.0077785315907553,1.0530256032943726,211241.0
2008-09-17,1.0530255930106414,1.1064993336636182,1.0365720315939189,1.0859324932098389,287125.0
2008-09-18,1.11883950472616,1.254581609048368,1.0859324932098389,1.0859324932098389,984260.0
2008-09-19,1.1064993596027968,1.1887677252006086,1.094159299568096,1.1106127500534058,1382296.0
2008-09-22,1.250468373298645,1.3697561517326762,1.2340149211647868,1.250468373298645,1459154.0
2008-09-23,1.2833752607875828,1.3121688826357465,1.1887677256558502,1.205221176147461,157814.0
2008-09-24,1.22578810626458,1.287488744901674,1.1270662829618625,1.168200969696045,88302.0
2008-09-25,1.172314309691137,1.2340148343397204,1.094159332212191,1.147633075714111,314185.0
2008-09-26,1.1517465004854646,1.1517465004854646,1.07770591323558,1.0941593647003174,218809.0
2008-09-29,1.0982726373285556,1.1352929269737184,1.0283453369743765,1.061252236366272,142208.0
2008-09-30,1.1023859162647018,1.1023859162647018,1.0365720061637895,1.061252236366272,112993.0
2008-10-01,1.069478988647461,1.069478988647461,0.9501912310365216,1.069478988647461,256382.0
2008-10-02,1.0653656808509877,1.0653656808509877,0.8596962690353394,0.8596962690353394,384582.0
2008-10-03,0.8596962690353394,0.8596962690353394,0.8596962690353394,0.8596962690353394,0.0
2008-10-06,0.8743073486678125,0.8743073486678125,0.8450281620025635,0.8450281620025635,0.0
2008-10-07,1.3553922983468143,1.3553922983468143,0.8450281620025635,0.8450281620025635,0.0
2008-10-08,0.8596962690353394,0.8596962690353394,0.8596962690353394,0.8596962690353394,0.0
2008-10-09,0.8596962690353394,0.8596962690353394,0.8596962690353394,0.8596962690353394,0.0
2008-10-10,0.7979956211520731,0.7979956211520731,0.4524716314874903,0.6087806224822998,421861.0
2008-10-13,0.6170073794421304,0.6170073794421304,0.5511925220489502,0.5511925220489502,229951.0
2008-10-14,0.5511925086337028,0.5594192334185402,0.5347390590640281,0.5388523936271667,300123.0
2008-10-15,0.5511925419865006,0.567646048210341,0.5306257009506226,0.5306257009506226,296910.0
2008-10-16,0.5182855535782498,0.5182855535782498,0.4360181387950762,0.4442448914051056,628941.0
2008-10-17,0.4483582627563782,0.4483582627563782,0.3784309894053207,0.3948844671249389,596394.0
2008-10-20,0.418330216401521,0.418330216401521,0.3932307362556457,0.3932307362556457,0.0
2008-10-21,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-10-22,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-10-23,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-10-24,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-10-27,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-10-28,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-10-29,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-10-30,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-10-31,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-03,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-04,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-05,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-06,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-07,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-10,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-11,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-12,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-13,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-14,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-17,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-18,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-19,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-20,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-21,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-24,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-25,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-26,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-27,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-11-28,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.3948844671249389,0.0
2008-12-01,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-02,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-03,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-04,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-05,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-08,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-09,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-10,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-11,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-12,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-15,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-16,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-17,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-18,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-19,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-22,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-23,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-24,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-29,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-30,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2008-12-31,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2009-01-02,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.4015910029411316,0.0
2009-01-05,0.4015909864219665,0.4476065623051494,0.3555753827095032,0.3555753827095032,1399758.0
2009-01-06,0.3764914801973927,0.4015909864219665,0.3346593130508939,0.3555753827095032,1023347.0
2009-01-07,0.3681246617932373,0.3681246617932373,0.35139200091362,0.35139200091362,471532.0
2009-01-08,0.3764914897812444,0.393224178958392,0.3723080809380686,0.3806748986244201,6426045.0
2009-01-09,0.3932241740839715,0.4768894556651404,0.3932241740839715,0.4685226380825043,528339.0
2009-01-12,0.4685226671470941,0.4685226671470941,0.4141412159023425,0.4517900049686432,8203049.0
2009-01-13,0.418323665857315,0.418323665857315,0.409957766936502,0.418323665857315,120674.0
2009-01-14,0.4183236644292287,0.4183236644292287,0.4015909761077744,0.4057743847370147,313337.0
2009-01-15,0.4015909966447435,0.4015909966447435,0.3806748986244201,0.3806748986244201,240519.0
2009-01-16,0.3848582976707611,0.3890417064074453,0.3513920018020993,0.3555753827095032,678933.0
2009-01-19,0.3764915082622347,0.3764915082622347,0.3053764208533394,0.3346593379974365,1009371.0
2009-01-20,0.3346593272619312,0.3346593272619312,0.3179256916046142,0.3179256916046142,532870.0
2009-01-21,0.3430251700156406,0.3430251700156406,0.3179256648383704,0.3221090734004974,915430.0
2009-01-22,0.3304759289489081,0.3346593379974365,0.3179257018033228,0.3346593379974365,902441.0
2009-01-23,0.3346593354154837,0.3346593354154837,0.3304759263992309,0.3304759263992309,446557.0
2009-01-27,0.3346593379974365,0.3346593379974365,0.3179257018033228,0.3346593379974365,1091723.0
2009-01-28,0.3346593122047225,0.3764914792454504,0.3262924947525092,0.35139200091362,3750263.0
2009-01-29,0.3555753818104463,0.3681246617932373,0.3346593122047225,0.35139200091362,1919360.0
2009-01-30,0.3555753827095032,0.3639422001828715,0.3513920018020993,0.3555753827095032,1106156.0
2009-02-02,0.3639422120525733,0.3932241817733093,0.3639422120525733,0.3848583102226257,5590442.0
2009-02-03,0.3932241588492938,0.4266904538584298,0.3932241588492938,0.4057743847370147,3213184.0
2009-02-04,0.4015910029411316,0.4099577929293816,0.3890417224104045,0.4015910029411316,717557.0
2009-02-05,0.401591009232756,0.4350573070023385,0.3890417285054225,0.4266904890537262,1837403.0
2009-02-06,0.4350572879723278,0.4768894556651404,0.4350572879723278,0.4685226380825043,2650023.0
2009-02-09,0.4685226753083281,0.5187216924015513,0.4685226753083281,0.4810729026794433,2618405.0
2009-02-10,0.4768894910812378,0.4852563092852339,0.44342319229015,0.4768894910812378,966525.0
2009-02-11,0.4852562644886172,0.5187216418240048,0.4852562644886172,0.5103557705879211,2804466.0
2009-02-12,0.5270884671079623,0.5605547354788828,0.5187216495517067,0.5438211560249329,2822689.0
2009-02-13,0.5605547973332867,0.5605547973332867,0.4601568438498147,0.5312719345092773,626088.0
2009-02-16,0.5312719317903399,0.5772874851421903,0.5270885225720038,0.5396378040313721,640412.0
2009-02-17,0.5396378067931242,0.5521880345123621,0.5187217067900395,0.5312719345092773,843844.0
2009-02-18,0.5396377433547601,0.5438211521027159,0.527088463306427,0.527088463306427,980092.0
2009-02-19,0.5480045719730834,0.5647372611089823,0.5480045719730834,0.5605547428131104,778108.0
2009-02-20,0.5605547374036883,0.568920664451691,0.5354552865028381,0.5354552865028381,1562081.0
2009-02-23,0.5521880316863805,0.5521880316863805,0.5061724226759632,0.5396378040313721,677910.0
2009-02-24,0.5187216495517067,0.5438211560249329,0.4852562717177657,0.5438211560249329,437483.0
2009-02-25,0.5103557660288939,0.5145382285118103,0.4936221313151557,0.5145382285118103,755140.0
2009-02-26,0.514538288293992,0.514538288293992,0.4852563165338291,0.5019890069961548,884859.0
2009-02-27,0.4936221430784806,0.5438211560249329,0.4936221430784806,0.5438211560249329,327050.0
2009-03-02,0.5438211560249329,0.5647372537200311,0.5187216495517067,0.5438211560249329,482701.0
2009-03-03,0.4936221886671779,0.5270885157874572,0.4894387795026895,0.5019890069961548,408940.0
2009-03-04,0.5103558253251316,0.5187216974584804,0.4768894982048523,0.5019890069961548,274154.0
2009-03-05,0.5187216297081501,0.5187216297081501,0.4768894359182328,0.4936221241950989,149602.0
2009-03-06,0.4810728673130274,0.4810728673130274,0.4643401782439416,0.4727060496807098,312251.0
2009-03-09,0.4685226489228821,0.4852562844753265,0.4643401862303365,0.4852562844753265,89959.0
2009-03-10,0.4852562682796935,0.4852562682796935,0.439240692266673,0.4476065635681152,310059.0
2009-03-11,0.4559734138498515,0.4559734138498515,0.4183237064312369,0.4392407238483429,239837.0
2009-03-12,0.4434231638208523,0.4768894604632883,0.4434231638208523,0.4643401801586151,117638.0
2009-03-13,0.4810728644564584,0.4894387358435509,0.4685226380825043,0.4685226380825043,305057.0
2009-03-16,0.4685226728867378,0.4936221813036209,0.4685226728867378,0.4894387722015381,513210.0
2009-03-17,0.5019889514976111,0.5605547252757526,0.5019889514976111,0.5187216401100159,727608.0
2009-03-18,0.5270884797585756,0.5856542560083553,0.5270884797585756,0.5814708471298218,544998.0
2009-03-19,0.6023869387506342,0.6191196278865331,0.5605547428131104,0.5605547428131104,1283997.0
2009-03-20,0.6023870155156401,0.6358523980520887,0.6023870155156401,0.6107538342475891,1585636.0
2009-03-23,0.6191196550271237,0.7027849411068303,0.614936246010871,0.6609518527984619,814437.0
2009-03-24,0.6525859832763672,0.6567693923074591,0.6358523471519997,0.6525859832763672,391295.0
2009-03-25,0.6525859885836747,0.7111508212498948,0.6525859885836747,0.6860513687133789,1553797.0
2009-03-26,0.6944180727005005,0.7027848901260682,0.6776854397034515,0.6944180727005005,548781.0
2009-03-27,0.6944180727005005,0.7027848901260682,0.6776854397034515,0.6944180727005005,383321.0
2009-03-30,0.6860513119877274,0.6944180737675916,0.6776854407448301,0.6902347207069397,223663.0
2009-03-31,0.6860513687133789,0.6902347777784933,0.6525859885836747,0.6860513687133789,961155.0
2009-04-01,0.6860513687133789,0.6860513687133789,0.6525859885836747,0.6860513687133789,108966.0
2009-04-02,0.6944181372976784,0.7153342366117595,0.6944181372976784,0.7027849555015564,1134871.0
2009-04-03,0.6902347777784933,0.6944181311850427,0.6525859885836747,0.6860513687133789,359776.0
2009-04-06,0.6735020129726734,0.6735020129726734,0.5940200881427143,0.631669819355011,515369.0
2009-04-07,0.6023870155156401,0.6191197067838644,0.5689207424420869,0.6107538342475891,479972.0
2009-04-08,0.6107537659202225,0.6274864553164966,0.5772874409321064,0.5856542587280273,365753.0
2009-04-09,0.5731040897337799,0.5982035994529724,0.556371454311441,0.5982035994529724,294798.0
2009-04-14,0.5982035994529724,0.6065704180912577,0.5772874990529225,0.5982035994529724,456375.0
2009-04-15,0.5856542699699885,0.6442191570789177,0.5856542699699885,0.6274864673614502,793054.0
2009-04-16,0.6358523498022475,0.6986015374804054,0.6358523498022475,0.669318675994873,714516.0
2009-04-17,0.6609517871700743,0.669318604371807,0.6233030021532783,0.631669819355011,236230.0
2009-04-20,0.6358523368835449,0.6358523368835449,0.6107537754935091,0.6358523368835449,328120.0
2009-04-21,0.6484025719452983,0.6651352618147146,0.6442191629290456,0.6609518527984619,317983.0
2009-04-22,0.6651352047920227,0.6986014721987898,0.6651352047920227,0.6651352047920227,761398.0
2009-04-23,0.669318605943965,0.702784872975445,0.6316698208387359,0.6442191004753113,858269.0
2009-04-24,0.6693186732051368,0.6776854912673206,0.6525859832763672,0.6525859832763672,2200460.0
2009-04-27,0.6567693756191895,0.6567693756191895,0.6065703609128213,0.6149362325668335,723187.0
2009-04-28,0.6316699278104502,0.6316699278104502,0.5856543176912077,0.5982035994529724,430203.0
2009-04-29,0.5982035994529724,0.6191196998530224,0.5856543176912077,0.5982035994529724,917641.0
2009-04-30,0.5940201231710601,0.5940201231710601,0.5647372630922951,0.5689206719398499,607674.0
2009-05-01,0.5689206719398499,0.5689206719398499,0.5354552935505243,0.5689206719398499,585372.0
2009-05-04,0.5689206719398499,0.5689206719398499,0.5396377562025227,0.5689206719398499,716692.0
2009-05-05,0.5772873999347494,0.6484025075629758,0.5772873999347494,0.631669819355011,950181.0
2009-05-06,0.6651352695834123,0.6860513687133789,0.6484025795185602,0.6860513687133789,1271736.0
2009-05-07,0.6902347750419134,0.6986015374804054,0.6525859859963612,0.669318675994873,367500.0
2009-05-08,0.6693186810312698,0.6860513711556895,0.6442191727468357,0.6776854991912842,386204.0
2009-05-11,0.6776854967787556,0.6860513687133789,0.6609518605182979,0.6860513687133789,320187.0
2009-05-12,0.6693186705552134,0.6693186705552134,0.6358523446345741,0.6484025716781616,97295.0
2009-05-13,0.6484025716781616,0.6484025716781616,0.6484025716781616,0.6484025716781616,0.0
2009-05-14,0.6484025716781616,0.6484025716781616,0.6484025716781616,0.6484025716781616,0.0
2009-05-15,0.6525860282105,0.6525860282105,0.5856543176912077,0.5982035994529724,442872.0
2009-05-18,0.606570357022262,0.6274864553164966,0.5856542587280273,0.5856542587280273,825924.0
2009-05-19,0.5982035364483923,0.6023869453269258,0.5814708471298218,0.5814708471298218,557587.0
2009-05-20,0.5772874409321064,0.5940201303283805,0.5647372698967877,0.5856542587280273,450526.0
2009-05-21,0.6023870155156401,0.6107538342475891,0.5940201967836911,0.6107538342475891,4159615.0
2009-05-22,0.6191196441650391,0.6274864620507538,0.6107537724749024,0.6191196441650391,1636139.0
2009-05-25,0.6191196317287477,0.6191196317287477,0.5689206734725286,0.5772874355316162,3596081.0
2009-05-26,0.5814708477957137,0.6023869460167706,0.5772874389123894,0.5940201282501221,608692.0
2009-05-27,0.5940201336044683,0.6023869514465332,0.5856542619579763,0.6023869514465332,858434.0
2009-05-28,0.6023869481243015,0.6023869481243015,0.5856542587280273,0.5856542587280273,949453.0
2009-05-29,0.6023869481243015,0.6023869481243015,0.5856542587280273,0.5856542587280273,829827.0
2009-06-01,0.5940201967836911,0.6107538342475891,0.5856543242474158,0.6107538342475891,1658911.0
2009-06-02,0.6107537724749024,0.6191196441650391,0.6065703635320451,0.6191196441650391,1151600.0
2009-06-03,0.6023870155156401,0.6191197067838644,0.6023870155156401,0.6107538342475891,951861.0
2009-06-04,0.6023869514465332,0.6107537692885981,0.5940201336044683,0.6023869514465332,735735.0
2009-06-05,0.6107538342475891,0.6191197067838644,0.6107538342475891,0.6107538342475891,966907.0
2009-06-09,0.6149361743014372,0.6149361743014372,0.5982034863832666,0.606570303440094,588949.0
2009-06-10,0.6107537119685077,0.6107537119685077,0.6023868949116803,0.606570303440094,825607.0
2009-06-11,0.6107538342475891,0.6358523980520887,0.6107538342475891,0.6107538342475891,1405994.0
2009-06-12,0.6191197067838644,0.6191197067838644,0.6065704248816146,0.6107538342475891,731448.0
2009-06-15,0.6107537225461798,0.6442190989621095,0.6107537225461798,0.631669819355011,3417784.0
2009-06-16,0.6274865184913075,0.6274865184913075,0.5898367808146873,0.5982035994529724,1009861.0
2009-06-17,0.5982035371334463,0.5982035371334463,0.5772874389123894,0.5940201282501221,971860.0
2009-06-18,0.5856542516715069,0.5898367143235053,0.5563713915927418,0.5689206719398499,445682.0
2009-06-19,0.585654313599368,0.585654313599368,0.5480046318443663,0.5563714504241943,960009.0
2009-06-22,0.5856542516715069,0.5856542516715069,0.5605547447817345,0.5689206719398499,1183348.0
2009-06-23,0.5521880345123621,0.5521880345123621,0.5187217067900395,0.5312719345092773,1062566.0
2009-06-24,0.5270885447659933,0.5354553635549653,0.4810729338180077,0.4978056252002716,1017594.0
2009-06-25,0.5019890069961548,0.5103558253251316,0.4768894982048523,0.5019890069961548,800684.0
2009-06-26,0.5061723630031391,0.5229050517082214,0.489438728102528,0.5229050517082214,1185365.0
2009-06-29,0.5270885271500741,0.5480046272277832,0.5145382993860595,0.5480046272277832,848630.0
2009-06-30,0.5438212160328701,0.5521880345123621,0.5187217067900395,0.5312719345092773,351006.0
2009-07-01,0.5354552865028381,0.5396377490997868,0.5229050601253604,0.5354552865028381,539760.0
2009-07-02,0.5354552865028381,0.5396377490997868,0.527088468917853,0.5354552865028381,437555.0
2009-07-03,0.5270884604333742,0.5270884604333742,0.5103557717282918,0.5229050517082214,178195.0
2009-07-06,0.5270885157874572,0.5312719249519456,0.5019890069961548,0.5019890069961548,201060.0
2009-07-07,0.5145382543009731,0.5145382543009731,0.4685226489228821,0.4852562844753265,532278.0
2009-07-08,0.4852562732477765,0.4852562732477765,0.4559733857333744,0.4685226380825043,327381.0
2009-07-09,0.4559733799432615,0.4559733799432615,0.4308738737096192,0.4350572824478149,929781.0
2009-07-10,0.4434231868669753,0.460156823070311,0.4392407240117437,0.4517900049686432,579307.0
2009-07-13,0.4685226380825043,0.4810728644564584,0.4601567945246925,0.4685226380825043,221107.0
2009-07-14,0.4936221886671779,0.5061724161606431,0.4852563165338291,0.5019890069961548,709037.0
2009-07-15,0.5187216563385955,0.5731040231161463,0.5187216563385955,0.5605547428131104,1238088.0
2009-07-16,0.5814708471298218,0.5814708471298218,0.5731040293727547,0.5814708471298218,769109.0
2009-07-17,0.5772874263781147,0.5772874263781147,0.527088468917853,0.5354552865028381,522700.0
2009-07-20,0.5354552766872251,0.5354552766872251,0.5103557705879211,0.5103557705879211,389566.0
2009-07-21,0.5396377490997868,0.5396377490997868,0.5103557799434266,0.5354552865028381,413574.0
2009-07-22,0.5312718720543826,0.5312718720543826,0.5229050545584712,0.527088463306427,170416.0
2009-07-23,0.5270885252695314,0.5312719345092773,0.5145382975502935,0.5312719345092773,552214.0
2009-07-24,0.5270884604333742,0.531271869158527,0.5187216429830687,0.5229050517082214,453569.0
2009-07-27,0.5187216371902449,0.527088454547114,0.5145382285118103,0.5145382285118103,957700.0
2009-07-28,0.5187216974584804,0.5187216974584804,0.4978055978316663,0.5019890069961548,464864.0
2009-07-29,0.4978055929786448,0.4978055929786448,0.4768894935557383,0.4810729026794433,471980.0
2009-07-30,0.4852562644886172,0.5103557705879211,0.4852562644886172,0.5103557705879211,283044.0
2009-07-31,0.5145382314080339,0.5270884575139799,0.5061723601995932,0.5187216401100159,865680.0
2009-08-03,0.5270884671079623,0.5480045648030606,0.5270884671079623,0.5438211560249329,1075945.0
2009-08-04,0.5438212132497082,0.5605547944644859,0.5229051133536676,0.5396378040313721,1205990.0
2009-08-05,0.5312718632255485,0.5312718632255485,0.5103557660288939,0.5145382285118103,1015948.0
2009-08-06,0.5103557660288939,0.5187216371902449,0.5103557660288939,0.5145382285118103,326274.0
2009-08-07,0.514538288293992,0.514538288293992,0.4936221886671779,0.5019890069961548,628388.0
2009-08-10,0.5019889414312841,0.5103557586674693,0.4894387155770062,0.4936221241950989,561089.0
2009-08-11,0.4936222158057856,0.5019890345947575,0.4810729338180077,0.4978056252002716,981056.0
2009-08-12,0.5019890069961548,0.5229051066229687,0.4978055978316663,0.5019890069961548,632074.0
2009-08-13,0.5019889414312841,0.5019889414312841,0.4894387155770062,0.4936221241950989,292791.0
2009-08-14,0.5019889414312841,0.5103557586674693,0.4894387155770062,0.4936221241950989,638305.0
2009-08-17,0.4936221560559832,0.4978055649440943,0.4768894666991043,0.4852562844753265,620425.0
2009-08-18,0.4768894584968686,0.4810728673130274,0.4685226408645511,0.4727060496807098,411376.0
2009-08-19,0.4768894910812378,0.4810729001832358,0.4685226728772417,0.4768894910812378,215991.0
2009-08-20,0.4768894910812378,0.4768894910812378,0.4685226728772417,0.4768894910812378,247676.0
2009-08-21,0.4894387155770062,0.5019889414312841,0.4852562531544181,0.4936221241950989,461685.0
2009-08-24,0.4978056252002716,0.5103558533837295,0.4978056252002716,0.4978056252002716,411461.0
2009-08-25,0.5103558253251316,0.5187216974584804,0.4978055978316663,0.5019890069961548,734631.0
2009-08-26,0.5103557848684226,0.5605547428131104,0.5103557848684226,0.5605547428131104,1510739.0
2009-08-27,0.5647372496469604,0.5647372496469604,0.527088463306427,0.527088463306427,1062301.0
2009-08-28,0.527088463306427,0.527088463306427,0.527088463306427,0.527088463306427,0.0
2009-08-31,0.527088463306427,0.527088463306427,0.527088463306427,0.527088463306427,0.0
2009-09-01,0.527088463306427,0.527088463306427,0.527088463306427,0.527088463306427,0.0
2009-09-02,0.527088463306427,0.527088463306427,0.527088463306427,0.527088463306427,0.0
2009-09-03,0.527088463306427,0.527088463306427,0.527088463306427,0.527088463306427,0.0
2009-09-04,0.5731040214715216,0.594020119380261,0.5438211615796281,0.552187979221344,1539473.0
2009-09-07,0.5521879695986271,0.5605547314359777,0.5103557745101381,0.527088463306427,1351992.0
2009-09-08,0.5270885252695314,0.5396378067931242,0.5229051160297854,0.5312719345092773,1549760.0
2009-09-09,0.5396377433547601,0.5396377433547601,0.51453823706256,0.527088463306427,1573505.0
2009-09-10,0.5270884575139799,0.535455274917944,0.5187216401100159,0.5187216401100159,2376236.0
2009-09-11,0.5145382331081997,0.5145382331081997,0.501988953156311,0.5103557705879211,1566467.0
2009-09-14,0.514538288293992,0.514538288293992,0.5019890069961548,0.5019890069961548,985853.0
2009-09-15,0.5103557676816982,0.5103557676816982,0.5019889502977329,0.5061723589897156,614046.0
2009-09-16,0.506172371150934,0.5605547374036883,0.506172371150934,0.5354552865028381,3516518.0
2009-09-17,0.5521879735811884,0.5731040156177255,0.5438211560249329,0.5438211560249329,2388155.0
2009-09-18,0.5605547944644859,0.5605547944644859,0.5229051133536676,0.5396378040313721,1614049.0
2009-09-21,0.522905048811998,0.5270884575139799,0.5061723601995932,0.5187216401100159,946516.0
2009-09-22,0.5187216401100159,0.5187216401100159,0.5187216401100159,0.5187216401100159,0.0
2009-09-23,0.5270884740043215,0.5689206699418452,0.5270884740043215,0.5605547428131104,6398648.0
2009-09-24,0.5354552808023383,0.5438211521027159,0.527088463306427,0.527088463306427,1384982.0
2009-09-25,0.5354553437490234,0.5605547973332867,0.5270885252695314,0.5312719345092773,1966721.0
2009-09-28,0.527088454547114,0.527088454547114,0.5145382285118103,0.5145382285118103,621326.0
2009-09-29,0.522905048811998,0.5270884575139799,0.5145382314080339,0.5187216401100159,353506.0
2009-09-30,0.5187216429830687,0.5229050517082214,0.5061723630031391,0.5229050517082214,504520.0
2009-10-01,0.527088463306427,0.5312718720543826,0.5187216458105156,0.527088463306427,930518.0
2009-10-02,0.5103557689015753,0.5187216401100159,0.5103557689015753,0.5187216401100159,679319.0
2009-10-05,0.5187216401100159,0.5187216401100159,0.5187216401100159,0.5187216401100159,0.0
2009-10-06,0.5270884604333742,0.5354552778836797,0.5229050517082214,0.5229050517082214,1227944.0
2009-10-07,0.5438211615796281,0.5605547412044981,0.5354552901334625,0.552187979221344,13233546.0
2009-10-08,0.5689206819324096,0.6023869514465332,0.5647372730113772,0.6023869514465332,13701922.0
2009-10-09,0.6107537659202225,0.6191196375205756,0.5856542587280273,0.5856542587280273,10067863.0
2009-10-12,0.5940201336044683,0.61911964093509,0.5898367246834358,0.6023869514465332,5009394.0
2009-10-13,0.61911964093509,0.61911964093509,0.6023869514465332,0.6023869514465332,4450509.0
2009-10-14,0.6107537166721952,0.6233029961585999,0.6065703081115632,0.6233029961585999,8860159.0
2009-10-15,0.6274863998866784,0.6274863998866784,0.5731039814082685,0.606570303440094,4760950.0
2009-10-16,0.5982034863832666,0.6107537119685077,0.5898366693264392,0.606570303440094,2853149.0
2009-10-19,0.6023869519880284,0.6191196414916265,0.6023869519880284,0.6149362325668335,3881683.0
2009-10-20,0.6191195950066577,0.6525859176966968,0.6191195950066577,0.6442191004753113,8923373.0
2009-10-21,0.6400356918646185,0.6442191004753113,0.6149361863959649,0.6442191004753113,5419993.0
2009-10-22,0.6484025719452983,0.6735020798472201,0.6442191629290456,0.6609518527984619,8761293.0
2009-10-23,0.673502029827641,0.6818687915802002,0.6651352124165214,0.6818687915802002,3599740.0
2009-10-26,0.6735020901112769,0.6776854991912842,0.6567693999868572,0.6776854991912842,1207166.0
2009-10-27,0.6525859146506029,0.6567693232417686,0.6233030007079412,0.6400356888771057,2430655.0
2009-10-28,0.6358523909339296,0.6358523909339296,0.5898367808146873,0.5982035994529724,1428446.0
2009-10-29,0.5731040857296259,0.5814709043094539,0.5396378132645383,0.5563714504241943,2484757.0
2009-10-30,0.5940201901338299,0.6065704180912577,0.5856543176912077,0.5982035994529724,1500906.0
2009-11-02,0.5647372653216249,0.5898367166519165,0.556371393789047,0.5898367166519165,803542.0
2009-11-03,0.5982035425255008,0.6065703603675656,0.5940201336044683,0.6023869514465332,1414741.0
2009-11-04,0.6274864728011098,0.65676938970722,0.6274864728011098,0.6484025716781616,2519129.0
2009-11-05,0.6651352669463446,0.6776854940919299,0.6484025769478328,0.669318675994873,3492317.0
2009-11-06,0.6776854366825695,0.6776854366825695,0.6651352106001626,0.6735020279884338,1049800.0
2009-11-09,0.6735020959882362,0.7446171567235138,0.6735020959882362,0.7195176482200623,7039638.0
2009-11-10,0.7362502860329295,0.748800512488265,0.7320678234100342,0.7320678234100342,5831170.0
2009-11-11,0.7362502860329295,0.7404336948513747,0.7111507793178085,0.7320678234100342,2192513.0
2009-11-12,0.7362503127647615,0.8701146131790501,0.7362503127647615,0.8282824158668518,7513699.0
2009-11-13,0.80318284034729,0.8408316255066961,0.778083390501077,0.80318284034729,6653183.0
2009-11-16,0.8450151192295118,0.8868473172187805,0.8324648921153716,0.8868473172187805,6177927.0
2009-11-17,0.9203136376712396,0.9203136376712396,0.8617478038897338,0.8659312129020691,7824422.0
2009-11-18,0.8701145832020385,0.9454131034871766,0.8701145832020385,0.920313596725464,7133848.0
2009-11-19,0.9286803559093546,0.9328628741859204,0.9161301851272584,0.9161301851272584,7137874.0
2009-11-20,0.903580895523006,0.9077633580976888,0.8659311627865504,0.8910306692123413,1243937.0
2009-11-23,0.8868472738372577,0.9328628786136478,0.8868472738372577,0.9286803603172302,9091723.0
2009-11-24,0.9370462874470564,0.949596513947283,0.9286803603172302,0.9286803603172302,7174106.0
2009-11-25,0.9370462846447296,0.9370462846447296,0.9035809064686474,0.9244969487190248,1994837.0
2009-11-26,0.9495965883809128,0.9830619692802428,0.9454131792195896,0.9830619692802428,5135266.0
2009-11-27,0.9412297677151096,0.9788785576820374,0.9370463585642008,0.9788785576820374,5929886.0
2009-11-30,0.9746959751052048,0.9830619023209616,0.9412297059483012,0.9663291573524476,2981929.0
2009-12-01,0.970512566778194,0.9788784939986864,0.9454131153598396,0.9495965242385864,1793978.0
2009-12-02,0.9872452733034884,1.0332607654691706,0.9872452733034884,1.0207115411758425,6094154.0
2009-12-03,1.0248950140563484,1.0541769845091615,1.0207116050786365,1.0458110570907593,3804114.0
2009-12-04,1.0165282393179198,1.0207116484734866,0.9203136691809528,0.9746960401535034,2728537.0
2009-12-07,0.8826638478020616,0.8910306653058225,0.8324648351705658,0.8742979764938354,4423546.0
2009-12-08,0.8491984674001833,0.8910306623910764,0.840831649923792,0.8701145648956299,1828266.0
2009-12-09,0.8115487670437703,0.8282823458520622,0.778083390501077,0.80318284034729,2706747.0
2009-12-10,0.7655332586558987,0.7906327672428077,0.7278844688733453,0.7362503409385681,4622307.0
2009-12-11,0.7529839390175426,0.7822668552398682,0.740433712267015,0.7822668552398682,1489713.0
2009-12-14,0.7655332115721285,0.7780834381914973,0.752983931148322,0.7697166204452515,952592.0
2009-12-15,0.7822668656195552,0.8701146135980249,0.773900047674853,0.8408316969871521,2455693.0
2009-12-16,0.8282824136660857,0.8659312019079136,0.8031829061063399,0.8366482853889465,1401583.0
2009-12-17,0.8617477434191507,0.8868472495362852,0.8324648285832392,0.853381872177124,3265013.0
2009-12-18,0.7822668327422122,0.9161301813993256,0.7780834239456826,0.8993974924087524,6326509.0
2009-12-21,0.8575643184294061,0.8701145443476157,0.8157321244263926,0.8199155330657959,1633281.0
2009-12-22,0.7989995553133747,0.8408316969871521,0.7989995553133747,0.8408316969871521,5504005.0
2009-12-23,0.8366482853889465,0.8408316943481678,0.8240990047068645,0.8366482853889465,862211.0
2009-12-24,0.8408316443426068,0.8742979678305011,0.8408316443426068,0.8617477416992188,592159.0
2009-12-29,0.882663905620575,0.9035809507501392,0.874298033764346,0.882663905620575,866930.0
2009-12-30,0.8701145677419551,0.878481385245716,0.8617477502381942,0.8742979764938354,439289.0
2009-12-31,0.874298033764346,0.882663905620575,0.8617478066866076,0.882663905620575,472015.0
2010-01-04,0.8784814503628988,0.8952141404151917,0.8659312231769756,0.8952141404151917,443020.0
2010-01-05,0.9286804199417152,0.9705126185704678,0.9286804199417152,0.9537789821624756,2783514.0
2010-01-06,0.9579624024645528,0.9872453759838548,0.9579624024645528,0.9788785576820374,2140472.0
2010-01-07,0.9830619123547264,0.995612027794832,0.9830619123547264,0.9872453212738036,2157254.0
2010-01-08,0.9788784878820724,0.9788784878820724,0.95377892530343,0.9579623341560364,661255.0
2010-01-11,0.9872453791885504,1.0165282414857748,0.9872453791885504,1.0039780139923096,2227601.0
2010-01-12,1.0123447179794312,1.0248949440553792,0.9956119737484616,1.0123447179794312,1329021.0
2010-01-13,0.9788784502976512,1.0123447179794312,0.9788784502976512,1.0123447179794312,1327917.0
2010-01-14,1.0165281818532084,1.0207115907722857,0.9788785034356492,0.9872453212738036,1207887.0
2010-01-15,0.9872453212738036,0.995612027794832,0.9788785034356492,0.9872453212738036,1328655.0
2010-01-18,0.9621457490207004,0.9788784939986864,0.9328628887235996,0.9495965242385864,1109477.0
2010-01-19,0.949596458616836,0.949596458616836,0.9203135446847648,0.9412296414375304,295569.0
2010-01-20,0.9495965813754866,0.9621458069126833,0.9454131722450256,0.9454131722450256,478673.0
2010-01-21,0.8952140669738392,0.8952140669738392,0.8366482373020162,0.853381872177124,1792274.0
2010-01-22,0.8031829637710891,0.8324649361967821,0.7697166915487439,0.824099063873291,1567174.0
2010-01-25,0.8073653781246651,0.8701145608567047,0.7948160981638615,0.853381872177124,1217016.0
2010-01-27,0.8701146135980249,0.8826638943194933,0.8366482880148011,0.8408316969871521,958897.0
2010-01-28,0.8617477986927642,0.8659312076798704,0.8408316999528211,0.857564389705658,622669.0
2010-01-29,0.8575644455585544,0.8575644455585544,0.8031829637710891,0.824099063873291,842394.0
2010-02-01,0.8199156426630477,0.8240990518616428,0.7529839897310009,0.757167398929596,778367.0
2010-02-02,0.8031829163038217,0.8742980309267395,0.7948161539377155,0.8659312129020691,1290830.0
2010-02-03,0.8868472687689551,0.9370462820918684,0.8868472687689551,0.903580904006958,2587703.0
2010-02-04,0.8742979695754817,0.8868472495362852,0.8408316460207932,0.853381872177124,996694.0
2010-02-05,0.7864493158563167,0.8157321763417078,0.7739000353349476,0.7906327247619629,1660215.0
2010-02-08,0.8115487694740295,0.8240989397031913,0.7948160811525753,0.8115487694740295,1187162.0
2010-02-09,0.7948161363601685,0.8157321791051234,0.7864493185205322,0.7948161363601685,553630.0
2010-02-10,0.8240989969447596,0.8450150953482777,0.7948161363601685,0.7948161363601685,665128.0
2010-02-11,0.7864493204170293,0.8240989989320477,0.7864493204170293,0.8157321810722351,748432.0
2010-02-12,0.878481385245716,0.9035808915614638,0.853381878929968,0.8742979764938354,1302314.0
2010-02-15,0.8366482795261916,0.870114604769867,0.8157321810722351,0.8157321810722351,1156391.0
2010-02-16,0.8324648816293051,0.8701146163018751,0.8324648816293051,0.8450151085853577,1305813.0
2010-02-17,0.8742980386474081,0.8910307286489167,0.8659312205488527,0.8784814476966858,750736.0
2010-02-18,0.886847247766258,0.886847247766258,0.8533818704738892,0.8617477416992188,2407923.0
2010-02-19,0.8742979695754817,0.8742979695754817,0.8324648285832392,0.853381872177124,1304121.0
2010-02-22,0.853381932060657,0.8784814399390747,0.853381932060657,0.8659312129020691,465468.0
2010-02-23,0.8617477434191507,0.8701145608567047,0.8408316460207932,0.853381872177124,404586.0
2010-02-24,0.7989995472067482,0.8282824078619541,0.7989995472067482,0.8157321810722351,362711.0
2010-02-25,0.8199155907734431,0.8366482803132339,0.7906327300906907,0.798999547958374,602238.0
2010-02-26,0.8157321757137964,0.8199155846162224,0.7613498080319585,0.7780834436416626,1576335.0
2010-03-01,0.7864493125114526,0.8115488196430091,0.773900032043457,0.773900032043457,1034330.0
2010-03-02,0.7822668442799705,0.7864493069426428,0.7613497999888147,0.7655332088470459,2686888.0
2010-03-03,0.798999547958374,0.8073654196304815,0.7948161390245323,0.798999547958374,1977377.0
2010-03-04,0.803182859942855,0.853381872177124,0.803182859942855,0.853381872177124,2836647.0
2010-03-05,0.8282824136660857,0.8491985122666104,0.815732186788422,0.8366482853889465,1003943.0
2010-03-08,0.8366482960113162,0.8742980309267395,0.8324648869989809,0.8659312129020691,547475.0
2010-03-09,0.8491984452831263,0.8491984452831263,0.7989994897818156,0.8115487694740295,1750542.0
2010-03-10,0.811548835644069,0.8408316965822776,0.8031829082404159,0.8282824158668518,1562785.0
2010-03-11,0.8199156546137207,0.8282824731328613,0.8115488917531477,0.824099063873291,732206.0
2010-03-12,0.8282823699047367,0.8742979736338256,0.8282823699047367,0.8701145648956299,2560789.0
2010-03-15,0.8701146166669765,0.8701146166669765,0.8324648819786087,0.857564389705658,579969.0
2010-03-16,0.8533819291817858,0.8575643919844178,0.8408317021871181,0.8491985201835632,738948.0
2010-03-17,0.8659311627865504,0.8952140779825629,0.8617477540163287,0.8910306692123413,1629881.0
2010-03-18,0.886847247766258,0.886847247766258,0.8491984617634618,0.8617477416992188,1075333.0
2010-03-19,0.8575643414863137,0.8826638478020616,0.8575643414863137,0.8742979764938354,1659911.0
2010-03-22,0.8491985732350633,0.8533819824946336,0.824099063873291,0.824099063873291,727988.0
2010-03-23,0.8324648764297253,0.845015103307389,0.8199155957476433,0.8366482853889465,1143847.0
2010-03-24,0.8366483454563524,0.845015163975493,0.824099063873291,0.824099063873291,447787.0
2010-03-25,0.8199156546137207,0.824099063873291,0.8031829637710891,0.824099063873291,641743.0
2010-03-26,0.815732186788422,0.8366482853889465,0.8115488334877644,0.8366482853889465,884399.0
2010-03-29,0.8533819824946336,0.8533819824946336,0.7989996101700864,0.824099063873291,1092052.0
2010-03-30,0.836648287611941,0.8408316965822776,0.8282824158668518,0.8282824158668518,569119.0
2010-03-31,0.8282824158668518,0.836648287611941,0.8157321889558419,0.8282824158668518,499397.0
2010-04-01,0.8784814008544599,0.920313596725464,0.8701145832020385,0.920313596725464,2287844.0
2010-04-06,0.945413105113874,0.962145738593394,0.9286803603172302,0.9286803603172302,1213527.0
2010-04-07,0.9370462866757294,0.9412296955056946,0.9286803595527896,0.9328628778457642,1324478.0
2010-04-08,0.9621457490207004,0.9621457490207004,0.9454131153598396,0.9495965242385864,1488310.0
2010-04-09,0.9370462976023464,0.9537789312632072,0.9370462976023464,0.9495965242385864,1342141.0
2010-04-12,0.9579623341560364,0.9746959695664614,0.9412297005997312,0.9579623341560364,4452737.0
2010-04-13,0.9537789871114766,0.9663292144825918,0.9454131707182512,0.9621458053588868,2464340.0
2010-04-14,0.9705126236062968,0.9705126236062968,0.9537789871114766,0.9621458053588868,6272760.0
2010-04-15,1.020711532420995,1.029077347926763,0.9872452648356882,1.0081613063812256,8102102.0
2010-04-16,1.0248949998402304,1.0248949998402304,0.9997954368591307,0.9997954368591307,1988688.0
2010-04-19,0.9788784939986864,0.9788784939986864,0.9495965242385864,0.9495965242385864,1333056.0
2010-04-20,0.9537789943756692,0.9872453770831442,0.9537789943756692,0.9746960401535034,838270.0
2010-04-21,0.9956119708784148,1.016528123741072,0.9956119708784148,1.0081613063812256,3350314.0
2010-04-22,1.0123447568488029,1.0123447568488029,0.9579623341560364,0.9579623341560364,2154672.0
2010-04-23,0.9495965798419562,0.978878551316654,0.9454131707182512,0.9621458053588868,1834952.0
2010-04-27,0.9746960414946576,1.012344831555311,0.9746960414946576,0.9830619692802428,1086530.0
2010-04-28,0.9872452676816164,1.0123447179794312,0.9788784502976512,1.0123447179794312,2140896.0
2010-04-29,1.0123447150611486,1.0123447150611486,0.999795379558338,1.0081613063812256,1288281.0
2010-04-30,1.008161422393988,1.012344831555311,0.9705126323333346,0.9830619692802428,1437610.0
2010-05-03,0.9621456825317376,0.9621456825317376,0.9286803062055116,0.9412296414375304,1489685.0
2010-05-04,0.9537789585026106,0.9663291854972782,0.8491985201835632,0.8491985201835632,936397.0
2010-05-05,0.8282823873310345,0.9244969498931128,0.8115488076847536,0.920313596725464,1816555.0
2010-05-06,0.8952140888268516,0.9370462846447296,0.8784813997388105,0.9244969487190248,928062.0
2010-05-07,0.9203136025322572,0.9746959695664614,0.9035809133173895,0.9579623341560364,1698824.0
2010-05-10,0.970512566778194,0.9872453117561798,0.941229706481093,0.9495965242385864,1194498.0
2010-05-11,0.9454131043356598,0.9621457378014064,0.9035809084271126,0.9328628778457642,621150.0
2010-05-12,0.9872453250552086,1.0374442285681384,0.9788785071850072,1.029077410697937,4481255.0
2010-05-13,1.0625437581936512,1.0876432091600043,1.0458110135169951,1.0750939846038818,4009101.0
2010-05-14,1.0625437916417302,1.066727200576831,1.0248950036169755,1.029077410697937,1148481.0
2010-05-17,1.03326082493777,1.0499944607640828,1.0039779640958668,1.037444233894348,1272028.0
2010-05-18,1.0290774671250456,1.0290774671250456,0.991428677035906,1.0039780139923096,821878.0
2010-05-19,1.0039779476644108,1.012344765440633,0.9495965263642258,0.9705125689506532,352244.0
2010-05-20,0.9203136288750682,0.9203136288750682,0.8408316969871521,0.8408316969871521,1986137.0
2010-05-21,0.794816151256415,0.8701146189790855,0.7780834614591153,0.8491985201835632,2492347.0
2010-05-24,0.8701145770285907,0.9077633638062664,0.8617477594355317,0.8993974924087524,774665.0
2010-05-25,0.878481434641189,0.9286803944367236,0.857564389705658,0.857564389705658,775239.0
2010-05-26,0.8868473117681515,0.9203136376712396,0.8659312129020691,0.8659312129020691,1210212.0
2010-05-27,0.8952140863879566,0.907763366620911,0.8784813973455015,0.903580904006958,1042661.0
2010-05-28,0.9119467735290528,0.9412296889389568,0.8910306757207057,0.9119467735290528,1172432.0
2010-05-31,0.8868473172187805,0.9035809533709676,0.8826639081807337,0.8868473172187805,616544.0
2010-06-01,0.8952140845214843,0.9119467735290528,0.8910306757207057,0.9119467735290528,295069.0
2010-06-02,0.9119467668679104,0.9119467668679104,0.870114571556772,0.8910306692123413,832423.0
2010-06-03,0.911946822606368,0.911946822606368,0.8784814427902589,0.882663905620575,313064.0
2010-06-04,0.8784814399390747,0.8868473117681515,0.8491985230483218,0.8659312129020691,331427.0
2010-06-07,0.861747811499575,0.8868473195996391,0.861747811499575,0.8784814476966858,425266.0
2010-06-08,0.8993974951974573,0.9203135930494132,0.8910306775784559,0.903580904006958,1486615.0
2010-06-09,0.903580895523006,0.916130175638132,0.8910306692123413,0.8910306692123413,1243995.0
2010-06-10,0.8826638449146852,0.8910306623910764,0.8701145648956299,0.8701145648956299,630120.0
2010-06-11,0.8742980256540828,0.878481434641189,0.8533819269141397,0.857564389705658,815831.0
2010-06-15,0.8450150387067058,0.8491984473461089,0.8115487714455488,0.8199155330657959,1733090.0
2010-06-16,0.8408316255066961,0.8491984427401216,0.7989994873891364,0.80318284034729,1533213.0
2010-06-17,0.8115488278008921,0.8199155900021414,0.7989995472067482,0.8157321810722351,522956.0
2010-06-18,0.8324648269217519,0.8910306564766856,0.8240989556964224,0.8617477416992188,4322423.0
2010-06-21,0.8910306775784559,0.9119467754304116,0.8701145797265,0.903580904006958,1347241.0
2010-06-22,0.8659311709169992,0.903580904006958,0.8617477621074985,0.903580904006958,792456.0
2010-06-23,0.882663863485119,0.9286803587193234,0.8784814008544599,0.920313596725464,932258.0
2010-06-24,0.9286803587193234,0.9286803587193234,0.8952140899637512,0.920313596725464,560946.0
2010-06-25,0.9203136002702292,0.9412296982862935,0.9203136002702292,0.9370462894439696,576016.0
2010-06-28,0.9537789180742092,0.9537789180742092,0.9244969487190248,0.9244969487190248,520717.0
2010-06-29,0.8993974924087524,0.9077633638062664,0.8868472660191639,0.8993974924087524,760322.0
2010-06-30,0.8784814427902589,0.8952141326983134,0.8408317077526402,0.882663905620575,792654.0
2010-07-01,0.878481385245716,0.886847256553942,0.8575643414863137,0.8742979764938354,416698.0
2010-07-02,0.8366482214278994,0.8533818559855122,0.8157321244263926,0.8199155330657959,523095.0
2010-07-05,0.8199155900021414,0.8240989989320477,0.8115488278008921,0.8157321810722351,3135684.0
2010-07-06,0.819915531073951,0.819915531073951,0.8115487694740295,0.8115487694740295,561143.0
2010-07-07,0.8073654135675072,0.8073654135675072,0.7655332169343845,0.7780834436416626,1028034.0
2010-07-08,0.7906327186153038,0.8031828895761101,0.7655332115721285,0.7697166204452515,1367634.0
2010-07-09,0.7739000265635082,0.7822668442799705,0.7571673373261424,0.7655332088470459,693913.0
2010-07-12,0.7780834436416626,0.7948161330557979,0.7780834436416626,0.7780834436416626,636155.0
2010-07-13,0.7948161330557979,0.7948161330557979,0.7739000347392366,0.7780834436416626,496440.0
2010-07-14,0.7864493131637573,0.7948161309464044,0.782266850468,0.7864493131637573,232484.0
2010-07-15,0.7864493125114526,0.7948161302871599,0.773900032043457,0.773900032043457,373479.0
2010-07-16,0.7697166204452515,0.7822668470646201,0.7655332115721285,0.7697166204452515,626940.0
2010-07-19,0.7655331995821906,0.7697166083897921,0.7278844127048717,0.7404336929321289,515087.0
2010-07-20,0.7446171017397304,0.7529839193549335,0.7278844127048717,0.7404336929321289,1027312.0
2010-07-21,0.7529839774602544,0.7613498495254771,0.7320678780037669,0.7362503409385681,315327.0
2010-07-22,0.7320678780037669,0.7446171591994113,0.7320678780037669,0.7362503409385681,190335.0
2010-07-23,0.7404336948513747,0.7529839213067101,0.7320678234100342,0.7320678234100342,362933.0
2010-07-26,0.7362502860329295,0.7446171036698198,0.7320678234100342,0.7320678234100342,1231195.0
2010-07-27,0.736250335936233,0.736250335936233,0.7111508275198586,0.7153342366218567,588351.0
2010-07-28,0.702784951817153,0.7069683608971601,0.6651352719512627,0.6776854991912842,1269007.0
2010-07-29,0.6693186732051368,0.6693186732051368,0.6525859832763672,0.6525859832763672,947051.0
2010-07-30,0.65676938970722,0.6651352615406843,0.6400357536491033,0.6484025716781616,868923.0
2010-08-02,0.6484025767796856,0.6651352667738583,0.6484025767796856,0.6567693948745728,699538.0
2010-08-03,0.6609518525261551,0.6609518525261551,0.6442191626636324,0.6484025716781616,825376.0
2010-08-04,0.6442191076995111,0.6651352047920227,0.6442191076995111,0.6651352047920227,716098.0
2010-08-05,0.6693186134496277,0.6860513018845343,0.6525859250147211,0.6651352047920227,1158312.0
2010-08-06,0.6651352667738583,0.6693186758213018,0.6484025767796856,0.6567693948745728,117458.0
2010-08-09,0.6567693840137078,0.6651352557746486,0.6274864673614502,0.6274864673614502,1003700.0
2010-08-10,0.6358523980520887,0.6400358074180632,0.6023870155156401,0.6107538342475891,1194701.0
2010-08-11,0.6316698178902727,0.660951785637436,0.6316698178902727,0.6400356888771057,2117429.0
2010-08-12,0.631669870993611,0.6358523337408905,0.6149362352221818,0.6191196441650391,231748.0
2010-08-13,0.6316698763397136,0.648402566057181,0.6233030583831869,0.6274864673614502,1398198.0
2010-08-16,0.6358523013973891,0.7069683017588311,0.6316698388628564,0.698601484298706,3046796.0
2010-08-17,0.7111507290879494,0.7697165560184717,0.7111507290879494,0.7529838681221008,2770979.0
2010-08-18,0.7529839065903168,0.7613497778681538,0.7027848941411693,0.7111507654190063,1595415.0
2010-08-19,0.7153341741556906,0.7195175828923748,0.7027848941411693,0.7111507654190063,1207906.0
2010-08-20,0.7111507642933638,0.7153341730234262,0.698601484298706,0.698601484298706,758879.0
2010-08-23,0.6944181336571387,0.6944181336571387,0.6776854991912842,0.6776854991912842,616432.0
2010-08-24,0.681868792757675,0.7111507613561099,0.6735020309906676,0.6944180727005005,1254969.0
2010-08-25,0.690234719646277,0.6944180727005005,0.681868792757675,0.6944180727005005,1068462.0
2010-08-26,0.6944181311850427,0.7362503294449758,0.6735020877136412,0.6860513687133789,1809591.0
2010-08-27,0.6902347721649983,0.6902347721649983,0.6525859832763672,0.6525859832763672,1543967.0
2010-08-30,0.6609518578978162,0.686051365993385,0.6525859859963612,0.669318675994873,4325707.0
2010-08-31,0.6818688561874753,0.7195176457136986,0.6818688561874753,0.7027849555015564,4472191.0
2010-09-01,0.7195176012081936,0.7655332060920161,0.7111507835218422,0.7613497972488403,11263571.0
2010-09-02,0.7529839774602544,0.7613498495254771,0.7278844688733453,0.7362503409385681,3129166.0
2010-09-03,0.7571673120859232,0.853381872177124,0.7571673120859232,0.853381872177124,12513282.0
2010-09-06,0.8742980309267395,0.8742980309267395,0.8491985230483218,0.8659312129020691,4928992.0
2010-09-07,0.8659311504096462,0.8701145591200736,0.8450150530530344,0.8617477416992188,2504586.0
2010-09-08,0.8701146450784163,0.9705126236062968,0.8701146450784163,0.9621458053588868,6659242.0
2010-09-09,0.9788785571387364,1.0332608723619832,0.9705126293786211,0.9914286732673644,9152276.0
2010-09-10,0.9705126185704678,0.9872453644414116,0.9454131658126588,0.9537789821624756,1969068.0
2010-09-13,0.9370462996998924,0.9830619050779836,0.9077633836786804,0.9705125689506532,3269181.0
2010-09-14,0.9705126330676584,1.0039780139923096,0.96632922390317,1.0039780139923096,3853100.0
2010-09-15,1.0583603993769564,1.091826669530753,1.033260835908019,1.079276442527771,13461730.0
2010-09-16,1.079276442527771,1.0960100785317468,1.0499944719119954,1.079276442527771,6993757.0
2010-09-17,1.0960102081298828,1.1252921822081166,1.0834599796428943,1.0960102081298828,6689192.0
2010-09-20,1.1043759167653813,1.1964080131059054,1.100193398639353,1.1462090015411377,7360262.0
2010-09-21,1.1294754635427242,1.142025690605644,1.0750940405154223,1.087643265724182,5278664.0
2010-09-22,1.116926066014884,1.1462090370253497,1.0709105730056765,1.0709105730056765,3864646.0
2010-09-23,1.1001936197280884,1.1127429577019272,1.0876433912171155,1.1001936197280884,1419276.0
2010-09-24,1.096009966687188,1.1001933752612774,1.075093925670793,1.091826558113098,902185.0
2010-09-27,1.1252921268639062,1.1252921268639062,1.087643335645993,1.112742900848389,1946447.0
2010-09-28,1.1001934429152065,1.1085593700408936,1.0918266252525286,1.1085593700408936,1486419.0
2010-09-29,1.1169260285664993,1.1503914053933222,1.1169260285664993,1.142025589942932,5694890.0
2010-09-30,1.1420257066337025,1.154574932018588,1.1127428449300714,1.137842297554016,2509756.0
2010-10-01,1.129475419764404,1.1545748710632324,1.1169260837249255,1.1545748710632324,2036834.0
2010-10-04,1.1587582799220573,1.1629416887808823,1.1503914622044074,1.1545748710632324,2082934.0
2010-10-05,1.1545748140455532,1.1545748140455532,1.1252919553340084,1.142025589942932,1074468.0
2010-10-06,1.171308517456055,1.1796744447149707,1.1587582907621732,1.171308517456055,3912223.0
2010-10-07,1.1713085760191604,1.1838579128034787,1.1587583486977924,1.1754910945892334,5684748.0
2010-10-08,1.1503914649240083,1.1629416915301527,1.1336588313032727,1.158758282661438,1452385.0
2010-10-11,1.1754910995361882,1.196408145159829,1.171308580948513,1.1838579177856443,5494388.0
2010-10-12,1.1922246013786788,1.1964080100309098,1.1378421812907011,1.142025589942932,1543360.0
2010-10-13,1.1545748140455532,1.1587582226977842,1.1294753639862394,1.142025589942932,1957162.0
2010-10-14,1.171308465856845,1.1964080276019011,1.1671250571431744,1.1880412101745603,4263437.0
2010-10-15,1.1922246658723772,1.1964080747509107,1.142025651721102,1.1629416942596436,1724815.0
2010-10-18,1.1503914550651555,1.1503914550651555,1.1043759616118929,1.1211094856262207,1465731.0
2010-10-19,1.1127427792776188,1.1336588215878187,1.1043759616118929,1.1211094856262207,2413563.0
2010-10-20,1.0709106263799382,1.0960100785317468,1.0458110629110011,1.079276442527771,1257218.0
2010-10-21,1.1001936176255456,1.1127429555754018,1.09182679863422,1.0960102081298828,8537940.0
2010-10-22,1.0792763772464933,1.0792763772464933,1.0458109996539156,1.054176926612854,1150552.0
2010-10-25,1.0583602913744343,1.1001933752612774,1.054176882800345,1.091826558113098,3874505.0
2010-10-26,1.0625437554206911,1.087643206321541,1.054176937835706,1.0709105730056765,2193079.0
2010-10-27,1.0792764451149544,1.0960100811590432,1.0750940379580898,1.0834598541259766,2549675.0
2010-10-28,1.0876432091600043,1.096010026766825,1.0750939846038818,1.0750939846038818,1614807.0
2010-10-29,1.0876431495390086,1.096009966687188,1.0834597409649191,1.091826558113098,1163464.0
2010-11-01,1.1001936197280884,1.104376138694612,1.096010210224431,1.1001936197280884,4954653.0
2010-11-02,1.1001936176255456,1.1001936176255456,1.09182679863422,1.0960102081298828,988552.0
2010-11-03,1.096010210224431,1.104376138694612,1.0918268007207732,1.1001936197280884,1105787.0
2010-11-04,1.1001934405921057,1.1211094828505206,1.1001934405921057,1.1169260740280151,4347940.0
2010-11-05,1.1587583535743289,1.1838579177856443,1.1462091280543292,1.1838579177856443,8103030.0
2010-11-08,1.221507488995526,1.2382401221463328,1.2089572627418492,1.2256900072097778,7576541.0
2010-11-09,1.229873416605392,1.24660694030194,1.2256900078519746,1.238240122795105,5391336.0
2010-11-10,1.2131407234215683,1.2298734686057422,1.196408089554521,1.208957314491272,2203450.0
2010-11-11,1.2131408497632292,1.234057006055997,1.2089574403972547,1.2215076684951782,2827833.0
2010-11-12,1.2215074809852209,1.2340568166196286,1.188041213048974,1.192224621772766,3711631.0
2010-11-15,1.213140606880188,1.2424234647250418,1.2005903812949468,1.213140606880188,4292197.0
2010-11-16,1.2005906194637594,1.2173242568969729,1.1922248026013935,1.2173242568969729,2482477.0
2010-11-17,1.15875828538111,1.1880412569938437,1.1545748765025765,1.1629416942596436,4595291.0
2010-11-18,1.1796745227363783,1.2382402474729888,1.1796745227363783,1.2340569496154783,5256836.0
2010-11-19,1.2466069833740774,1.2507895017350328,1.171308517456055,1.171308517456055,16182581.0
2010-11-22,1.15457486831389,1.192224657416664,1.1169260810652348,1.1503914594650269,4845229.0
2010-11-23,1.162941678226475,1.171308495868191,1.104375958442688,1.104375958442688,3091832.0
2010-11-24,1.0960100239065265,1.1211094748073769,1.0709105730056765,1.0709105730056765,5121461.0
2010-11-25,1.0876433226028182,1.100193550322056,1.062543869018555,1.062543869018555,1964304.0
2010-11-26,1.066727211442298,1.0792764365212844,1.0248950140563484,1.0458110570907593,4673980.0
2010-11-29,1.02071159992218,1.0499944607640828,1.0165281909656014,1.037444233894348,2375909.0
2010-11-30,1.0290773508932805,1.0458109856612112,1.003977900595466,1.0123447179794312,2034237.0
2010-12-01,1.0374441741849758,1.0499944003323909,1.008161315028427,1.0207115411758425,4492238.0
2010-12-02,1.0290773729110467,1.079276385897836,1.0207115572021708,1.0667271614074707,9475592.0
2010-12-03,1.0709106874980467,1.079276504123326,1.0458111225966484,1.062543869018555,5421805.0
2010-12-06,1.0750939895111853,1.1211094828505206,1.0750939895111853,1.1169260740280151,6371737.0
2010-12-07,1.1336587726384704,1.1503914053933222,1.1294753639862394,1.142025589942932,8315024.0
2010-12-08,1.1252920011360372,1.1336588187810483,1.1085593677001278,1.1169260740280151,5181895.0
2010-12-09,1.0876432136962448,1.112742776084404,1.0792763960545289,1.104375958442688,3106400.0
2010-12-10,1.1001934875327408,1.104376005996708,1.079276442527771,1.079276442527771,2960964.0
2010-12-13,1.0750940967377929,1.079276504123326,1.0583604597788088,1.062543869018555,1731659.0
2010-12-14,1.070910755056761,1.1127429577019272,1.062543936049446,1.1001936197280884,5253070.0
2010-12-15,1.0960100313379606,1.112742776084404,1.0792763960545289,1.104375958442688,7144824.0
2010-12-16,1.0834598567032088,1.0918266747451555,1.0792764476822354,1.087643265724182,3217578.0
2010-12-17,1.0667271741186095,1.1085593700408936,1.0583603564559318,1.1085593700408936,6876580.0
2010-12-20,1.066727171446067,1.112742776084404,1.066727171446067,1.104375958442688,2887558.0
2010-12-21,1.1127427714434803,1.1127427714434803,1.0750939846038818,1.0750939846038818,2632840.0
2010-12-22,1.091826731842564,1.091826731842564,1.062543869018555,1.062543869018555,2810504.0
2010-12-23,1.0625437626252092,1.108559367263546,1.0625437626252092,1.104375958442688,10570639.0
2010-12-24,1.1043759081871676,1.133658766746521,1.1001933900936272,1.133658766746521,1999344.0
2010-12-29,1.1462090524702824,1.1587582771627531,1.1420256436214191,1.1503914594650269,3841778.0
2010-12-30,1.1713085265097545,1.208957314491272,1.1629417086491618,1.208957314491272,6373077.0
2010-12-31,1.2131407873287692,1.2215076056301186,1.1964081525802612,1.1964081525802612,8446958.0
2011-01-04,1.2131407798045568,1.2131407798045568,1.1754910995361882,1.1838579177856443,2415371.0
2011-01-05,1.15457486831389,1.1587582771627531,1.0876432209773117,1.1503914594650269,5463809.0
2011-01-06,1.146208986592224,1.146208986592224,1.1211094254786302,1.12529194355011,983173.0
2011-01-07,1.1211094952341272,1.1629416915301527,1.1211094952341272,1.158758282661438,5456629.0
2011-01-10,1.1420256570244618,1.1796744447149707,1.1420256570244618,1.171308517456055,1978547.0
2011-01-11,1.1796743927472195,1.1922246188882308,1.171308465856845,1.1880412101745603,3636377.0
2011-01-12,1.196408159434951,1.242423656647632,1.1880413410856647,1.2340569496154783,16236205.0
2011-01-13,1.2507894129074228,1.2675230473108885,1.2507894129074228,1.263339638710022,11559228.0
2011-01-14,1.263339687041162,1.263339687041162,1.2256900100470738,1.2298734188079834,4163917.0
2011-01-17,1.2215074896355311,1.24660694030194,1.2047738546218614,1.238240122795105,2526578.0
2011-01-18,1.2591562760252182,1.2842557266916268,1.2256900078519746,1.238240122795105,6381778.0
2011-01-19,1.2424235419148304,1.2800723286186444,1.2382401331265085,1.2758889198303225,7876823.0
2011-01-20,1.2758889804148257,1.2758889804148257,1.2424236009102585,1.259156346321106,4962337.0
2011-01-21,1.2340568775360383,1.2382401751492085,1.2047739055609756,1.208957314491272,4550088.0
2011-01-24,1.196408211959697,1.2173242568969729,1.1922248026013935,1.2173242568969729,3112222.0
2011-01-25,1.2173241838062792,1.2173241838062792,1.0709106535478083,1.1754910945892334,6216706.0
2011-01-27,1.1587583486977924,1.192224731017724,1.1587583486977924,1.1754910945892334,4343122.0
2011-01-28,1.1462092296864306,1.1462092296864306,1.09182679863422,1.0960102081298828,4618116.0
2011-01-31,1.1001936176255456,1.1211096632495858,1.0876433891385573,1.0960102081298828,3717259.0
2011-02-01,1.1085593677001278,1.1252920011360372,1.083459805302084,1.1169260740280151,4487935.0
2011-02-02,1.1211096081110807,1.1336589454437342,1.112742900848389,1.112742900848389,4162403.0
2011-02-03,1.1169261988211665,1.1252921268639062,1.091826744935907,1.112742900848389,2869291.0
2011-02-04,1.1252919494855438,1.1545748080448972,1.1211094313920034,1.133658766746521,4468191.0
2011-02-07,1.137842192437074,1.1796743869781494,1.12947537505065,1.1796743869781494,3463023.0
2011-02-08,1.1754910945892334,1.1838579128034787,1.1713085760191604,1.1754910945892334,1599555.0
2011-02-09,1.179674503696356,1.1880413219106014,1.1754910945892334,1.1754910945892334,3051317.0
2011-02-10,1.1754910275992985,1.1796744364680132,1.1503914649240083,1.158758282661438,1379244.0
2011-02-11,1.1587582880812854,1.1796744419856915,1.1587582880812854,1.1671251058578491,2568720.0
2011-02-14,1.171308448654477,1.183857784074217,1.1378421812907011,1.142025589942932,2507297.0
2011-02-15,1.1545748170130294,1.1587582256760125,1.1420255928781546,1.1462090015411377,1225666.0
2011-02-16,1.154574873792723,1.1671251003988676,1.154574873792723,1.158758282661438,2769940.0
2011-02-17,1.167125103138177,1.1713085120167106,1.1629416942596436,1.1629416942596436,2111313.0
2011-02-18,1.1713085120167106,1.175491030358243,1.142025651721102,1.1629416942596436,2421826.0
2011-02-21,1.1587582907621732,1.1796744447149707,1.1503914729662523,1.171308517456055,4003117.0
2011-02-22,1.1796744364680132,1.1880412542054428,1.146209057909417,1.158758282661438,6143971.0
2011-02-23,1.1378421812907011,1.1503914053933222,1.1169260285664993,1.142025589942932,1747854.0
2011-02-24,1.146208986592224,1.1545748019550086,1.1211094254786302,1.12529194355011,2165921.0
2011-02-25,1.1294754123434736,1.1336588211748124,1.0960100340838677,1.1085593700408936,3039453.0
2011-02-28,1.108559367263546,1.108559367263546,1.0960100313379606,1.104375958442688,1426397.0
2011-03-01,1.1043761365840763,1.1043761365840763,1.0876433891385573,1.0960102081298828,4686995.0
2011-03-02,1.0960100313379606,1.112742776084404,1.0960100313379606,1.104375958442688,6031203.0
2011-03-03,1.1043758932984309,1.1043758932984309,1.0876431495390086,1.091826558113098,2855472.0
2011-03-04,1.0667271085226138,1.096009966687188,1.054176882800345,1.091826558113098,2343640.0
2011-03-07,1.0960102081298828,1.1001936176255456,1.0750941625058426,1.0960102081298828,3683293.0
2011-03-08,1.087643206321541,1.0960100239065265,1.0667271642131837,1.0709105730056765,2360246.0
2011-03-09,1.0709106150099563,1.075094023966535,1.03326082493777,1.037444233894348,3720438.0
2011-03-10,1.0290773991389492,1.0290773991389492,0.9495965263642258,0.9705125689506532,4881935.0
2011-03-11,0.9119467905254296,0.9579623401419538,0.9035809189634998,0.9495965242385864,4728180.0
2011-03-15,0.92031363173491,0.92031363173491,0.8450151085853577,0.8450151085853577,5041482.0
2011-03-16,0.8031829233964937,0.8826639105503614,0.8031829233964937,0.8784814476966858,8200345.0
2011-03-17,0.8533819269141397,0.8659312076798704,0.8366482909657149,0.857564389705658,5131266.0
2011-03-18,0.8701145865534528,0.9370462894439696,0.8617477688688049,0.9370462894439696,6026153.0
2011-03-21,0.9705125583284436,0.991428600685946,0.928680362296315,0.9370462894439696,8403871.0
2011-03-22,0.9454130977397353,0.949596506540514,0.9119467735290528,0.9119467735290528,3247601.0
2011-03-23,0.903580971872438,0.9705126236062968,0.899397562748733,0.9621458053588868,5743392.0
2011-03-24,0.9788785571387364,1.0207116467704136,0.9705126293786211,0.9914286732673644,10260042.0
2011-03-25,1.003977969167788,1.0499944660684717,0.9914286327716736,1.0458110570907593,6506404.0
2011-03-28,1.024894952774048,1.0290773596475284,1.008161317863766,1.024894952774048,2706081.0
2011-03-29,1.0165281184092294,1.0165281184092294,0.9914285569983,0.9956119656562804,2958302.0
2011-03-30,1.003977969167788,1.0625438024645857,1.003977969167788,1.0458110570907593,8409061.0
2011-03-31,1.049994343260097,1.0583602697000123,1.0374441177948477,1.0416275262832642,2089863.0
2011-04-01,1.0458110570907593,1.0625438024645857,1.0458110570907593,1.0458110570907593,4051805.0
2011-04-04,1.0458109996539156,1.0583603353608095,1.012344731524365,1.054176926612854,1842078.0
2011-04-05,1.024894957768232,1.066727152856721,1.024894957768232,1.054176926612854,3491706.0
2011-04-06,1.0834598075898507,1.1169260763864477,1.079276398758512,1.1085593700408936,9386807.0
2011-04-07,1.1043759588776223,1.1211094828505206,1.1001934405921057,1.1169260740280151,4385008.0
2011-04-08,1.1085593109704797,1.12529194355011,1.1001933842905771,1.12529194355011,2238473.0
2011-04-11,1.133658766746521,1.1462089926379866,1.1211094313920034,1.133658766746521,4273071.0
2011-04-12,1.096010210224431,1.1127429577019272,1.062543936049446,1.1001936197280884,5123355.0
2011-04-13,1.07091057018896,1.0834597946793254,1.0541769350630026,1.0667271614074707,3241646.0
2011-04-14,1.062543869018555,1.079276504123326,1.0541770505390629,1.062543869018555,12638941.0
2011-04-15,1.0792763887365562,1.091826615114034,1.0709105730056765,1.0709105730056765,6839687.0
2011-04-18,1.070910495165262,1.070910495165262,1.0416275262832642,1.0416275262832642,3167949.0
2011-04-19,1.029077347926763,1.0416275739665324,1.0081613063812256,1.0081613063812256,5051771.0
2011-04-20,1.0039779140284537,1.054176926612854,0.9956119870695151,1.054176926612854,5210087.0
2011-04-21,1.054176926612854,1.0583603353608095,1.024894957768232,1.054176926612854,4256627.0
2011-04-27,1.0583602633293507,1.0667270802558209,1.029077294623618,1.033260703086853,6970083.0
2011-04-28,1.045810991616586,1.0499944003323909,1.0207115411758425,1.0207115411758425,5661910.0
2011-04-29,1.0374442820863763,1.0374442820863763,0.9621458116154616,0.9788785576820374,7413266.0
2011-05-02,0.9705126185704678,0.9788785462374155,0.9161302482942864,0.9537789821624756,7226352.0
2011-05-03,0.9286803595527896,0.9370462866757294,0.9035809084271126,0.9328628778457642,8084544.0
2011-05-04,0.911946772602796,0.920313590195855,0.8910306748156934,0.8993974924087524,6670463.0
2011-05-05,0.8952140888268516,0.9286803575399224,0.882663862364158,0.9244969487190248,8891212.0
2011-05-06,0.911946822606368,0.9161302316322808,0.8784814427902589,0.882663905620575,10750170.0
2011-05-09,0.9035808993385034,0.9203135882945072,0.8910306729748434,0.9077633619308472,8423907.0
2011-05-10,0.9119468252514616,0.9119468252514616,0.8826639081807337,0.8868473172187805,10993780.0
2011-05-11,0.8952140863879566,0.907763366620911,0.8868472687689551,0.903580904006958,11404099.0
2011-05-12,0.8868472536528809,0.8868472536528809,0.8659311561574342,0.8701145648956299,8594789.0
2011-05-13,0.8784813782942585,0.8868472495362852,0.853381872177124,0.853381872177124,6602354.0
2011-05-16,0.8366483454563524,0.8408317547159226,0.8157322453541505,0.824099063873291,12311844.0
2011-05-17,0.8115488309150856,0.8575643812709192,0.8115488309150856,0.832464873790741,5472514.0
2011-05-18,0.8366482880148011,0.8450151059595031,0.8282824162656836,0.8408316969871521,5835694.0
2011-05-19,0.8450150651309811,0.8910306692123413,0.8408316563607594,0.8910306692123413,13035066.0
2011-05-20,0.895214135294874,0.9077634162134148,0.8742980363002397,0.8868473172187805,8600240.0
2011-05-23,0.8868473087763853,0.8910307177746078,0.8491985201835632,0.8491985201835632,9592679.0
2011-05-24,0.8533819291817858,0.8575643919844178,0.832464884190673,0.8491985201835632,9726550.0
2011-05-25,0.8575643329887913,0.886847247766258,0.8533818704738892,0.8617477416992188,11130590.0
2011-05-26,0.8701146295981305,0.8868473195996391,0.8701146295981305,0.8784814476966858,9795595.0
2011-05-27,0.8784814427902589,0.8952141326983134,0.8659312157125204,0.882663905620575,9064739.0
2011-05-30,0.89521408176273,0.9119467707187338,0.89521408176273,0.9077633619308472,10087841.0
2011-05-31,0.9119467275054596,0.9412296414375304,0.9077633189158067,0.9412296414375304,12147027.0
2011-06-01,0.9495965870742946,0.9788785587720104,0.9244970226779534,0.9746960401535034,14547874.0
2011-06-02,0.941229761594546,0.9705126236062968,0.941229761594546,0.9621458053588868,11235972.0
2011-06-03,0.953778920141476,0.953778920141476,0.9244969507228245,0.9328628778457642,9027890.0
2011-06-06,0.9161301887214558,0.949596513165625,0.8910306819372169,0.9328628778457642,11597615.0
2011-06-07,0.9203135955566886,0.9286803575399224,0.8952140888268516,0.9244969487190248,7743967.0
2011-06-08,0.9203136485914334,0.9286804110568172,0.8910307313532172,0.8952141404151917,12204514.0
2011-06-09,0.8784813890972153,0.8993974867527845,0.870114571556772,0.8910306692123413,12972421.0
2011-06-10,0.9035809021230414,0.9161301823298312,0.8993974933222628,0.9119467735290528,8853563.0
2011-06-14,0.8910306819372169,0.9370462866757294,0.8784814016428737,0.9328628778457642,12046692.0
2011-06-15,0.932862875823832,0.9370462846447296,0.8910306800059538,0.9244969487190248,13145865.0
2011-06-16,0.9244969498931128,0.9244969498931128,0.9077633702468316,0.920313596725464,15098977.0
2011-06-17,0.9203135983089747,0.9328628786136478,0.916130189475566,0.9286803603172302,7437239.0
2011-06-20,0.9203136457982584,0.9203136457982584,0.8659312205488527,0.8784814476966858,12436909.0
2011-06-21,0.8868472687689551,0.903580904006958,0.8826638599594544,0.903580904006958,7090664.0
2011-06-22,0.9035809064686474,0.9286803575399224,0.9035809064686474,0.9244969487190248,11713186.0
2011-06-23,0.9035808993385034,0.9286803502117192,0.8993974905506167,0.9077633619308472,6576367.0
2011-06-24,0.8952140836122229,0.8993974924087524,0.8826638572226344,0.8993974924087524,9232267.0
2011-06-27,0.882663851671898,0.8910306692123413,0.870114571556772,0.8910306692123413,12139933.0
2011-06-28,0.8826639105503614,0.8868473195996391,0.82409902244728,0.8784814476966858,16096693.0
2011-06-29,0.8993975642011955,0.9537789886517614,0.8993975642011955,0.9454131722450256,20138766.0
2011-06-30,0.9537789933136442,0.983061966832946,0.945413176866018,0.9788785576820374,16020935.0
2011-07-01,0.9788785571387364,0.9956120824159512,0.9705126293786211,0.9914286732673644,10849128.0
2011-07-04,0.9956119656562804,1.0039778924352878,0.9746959242204508,0.9956119656562804,9503831.0
2011-07-05,0.9997954946084028,0.9997954946084028,0.9746960414946576,0.9830619692802428,7276712.0
2011-07-06,0.9956120316082836,1.0374442285681384,0.9914286226731828,1.029077410697937,13021376.0
2011-07-07,1.0416275200133231,1.0458109284765582,1.0207114795511745,1.033260703086853,12612868.0
2011-07-08,1.0374441177948477,1.0541768612115958,1.0374441177948477,1.0416275262832642,11407135.0
2011-07-11,1.0458109996539156,1.0583603353608095,1.0374441821580045,1.054176926612854,8920654.0
2011-07-12,1.033260832736354,1.0541769871400934,1.0039779716734372,1.0499944686889648,9948135.0
2011-07-13,1.058360343844492,1.0750939789704494,1.058360343844492,1.0667271614074707,10269699.0
2011-07-14,1.079276391553184,1.079276391553184,1.0541769405868309,1.0750939846038818,11870453.0
2011-07-15,1.087643216817432,1.1378422304206817,1.0792763991517058,1.1211094856262207,14701638.0
2011-07-18,1.133658828623229,1.1629416887808823,1.129475419764404,1.1545748710632324,10305457.0
2011-07-19,1.1587583410982745,1.1629417501779609,1.137842297554016,1.137842297554016,4677330.0
2011-07-20,1.142025651721102,1.167125103138177,1.1378422428425683,1.1629416942596436,10523829.0
2011-07-21,1.1587582136307275,1.162941622250224,1.1169260198267714,1.1294753551483154,8632408.0
2011-07-22,1.129475422434558,1.158758282661438,1.1211094952341272,1.158758282661438,6396469.0
2011-07-25,1.1713085147461308,1.1796744419856915,1.1587582880812854,1.1671251058578491,5796157.0
2011-07-26,1.1629416942596436,1.1713085120167106,1.1462090605996356,1.1629416942596436,5983250.0
2011-07-27,1.1545749395906697,1.1838579128034787,1.1545749395906697,1.1754910945892334,7117866.0
2011-07-28,1.1545748170130294,1.1545748170130294,1.1336587755521883,1.1462090015411377,6518327.0
2011-07-29,1.146208986592224,1.1545748019550086,1.1211094254786302,1.12529194355011,4278273.0
2011-08-02,1.1462089985951631,1.1503914053933222,1.1294753639862394,1.142025589942932,8861948.0
2011-08-03,1.1545748170130294,1.1587582256760125,1.1336587755521883,1.1462090015411377,7701830.0
2011-08-04,1.1378421693753784,1.1503913933465857,1.12529194355011,1.12529194355011,8822909.0
2011-08-05,1.0625437916417302,1.0750940184470323,1.0081613678765728,1.029077410697937,8718634.0
2011-08-08,1.029077294623618,1.0960099376444397,1.0081612541614693,1.033260703086853,13300370.0
2011-08-09,1.0458111225966484,1.0750940967377929,0.9872453969486298,1.062543869018555,14377494.0
2011-08-10,1.096010026766825,1.096010026766825,1.0625437581936512,1.0750939846038818,7636806.0
2011-08-11,1.0960099785833526,1.1420255810068052,1.0960099785833526,1.1294753551483154,11874722.0
2011-08-12,1.142025577983801,1.1503913933465857,1.1169260168702075,1.12529194355011,9729945.0
2011-08-15,1.1378422300061513,1.1420256388374903,1.1001934429152065,1.1085593700408936,7084568.0
2011-08-16,1.1211094401001942,1.1503914083500464,1.1169260314372111,1.1462090015411377,12298447.0
2011-08-17,1.1503914622044074,1.1545748710632324,1.129475419764404,1.1545748710632324,7639849.0
2011-08-18,1.1629417501779609,1.179674495959663,1.1336588884743295,1.137842297554016,10642216.0
2011-08-19,1.1420256436214191,1.1629416860116162,1.1420256436214191,1.1503914594650269,5299947.0
2011-08-22,1.171308465856845,1.1922246188882308,1.1587582397158338,1.1880412101745603,11032651.0
2011-08-23,1.2256900134460846,1.2549728729995593,1.2215074952105522,1.246606945991516,15418570.0
2011-08-24,1.2215076684951782,1.225690187324048,1.196408214153574,1.2215076684951782,6413975.0
2011-08-25,1.1880411575637475,1.2298733504569166,1.1796743405069203,1.213140606880188,6643859.0
2011-08-26,1.2382401919232908,1.2758889804148257,1.2340568942534509,1.259156346321106,13324036.0
2011-08-29,1.292622627445886,1.305171963977366,1.2633397661401864,1.3009885549545288,8998566.0
2011-08-30,1.3009884905350284,1.3177221257977976,1.2717055193621698,1.288439154624939,7984116.0
2011-08-31,1.3135386796071111,1.3637375802588538,1.3135386796071111,1.3595541715621948,13465337.0
2011-09-01,1.3637376322535055,1.3637376322535055,1.3177221385440083,1.3302713632583618,10071644.0
2011-09-02,1.321904598214554,1.34282164332874,1.3009885549545288,1.3009885549545288,6500253.0
2011-09-05,1.3470041053607005,1.3553709230557158,1.3219045428126486,1.3260879516601562,9125984.0
2011-09-06,1.338638129125558,1.355370873365139,1.3302713117372866,1.3470040559768677,12273669.0
2011-09-07,1.3386381782026793,1.359554220586099,1.3260879516601562,1.3260879516601562,14867106.0
2011-09-08,1.3177221556752927,1.397203028876243,1.3135387467647477,1.3804703950881958,17320144.0
2011-09-09,1.4306693230880418,1.5017843760205656,1.4181199876524735,1.4850516319274902,15276201.0
2011-09-12,1.4808682639287676,1.497601008481258,1.4139366178160728,1.41812002658844,8272727.0
2011-09-13,1.4223026089957984,1.4725016241380229,1.405569863688354,1.4306694269180298,5632092.0
2011-09-14,1.4264859277807316,1.4599521954999208,1.3386381299329824,1.3595541715621948,5803671.0
2011-09-15,1.4013863683044288,1.4223025212831,1.3428215407057829,1.3511874675750732,4847266.0
2011-09-16,1.3386381406216874,1.397202968597412,1.3219045057014376,1.397202968597412,4403175.0
2011-09-19,1.397202977125241,1.4306693566330335,1.380470343956954,1.4097532033920288,4129080.0
2011-09-20,1.393020621819831,1.397203028876243,1.3553709434790582,1.3804703950881958,2667630.0
2011-09-21,1.413936622527868,1.4599522267861698,1.40975321374156,1.447402000427246,6046754.0
2011-09-22,1.405569903634306,1.405569903634306,1.347004180222554,1.3553709983825684,2993091.0
2011-09-23,1.292622554983611,1.3219045241107807,1.271705511042,1.2758889198303225,5426065.0
2011-09-26,1.2340568483447356,1.2591562994786545,1.0960100340838677,1.1085593700408936,7955871.0
2011-09-27,1.1545749516105726,1.2089573781780945,1.1545749516105726,1.1964081525802612,6686683.0
2011-09-28,1.2131407873287692,1.250789577293592,1.183857925128237,1.1964081525802612,4807911.0
2011-09-29,1.1713084763718884,1.2424235308975584,1.1629416588694372,1.2256900072097778,8201420.0
2011-09-30,1.2298734903338335,1.27588898567177,1.208957335849839,1.267523169517517,5035901.0
2011-10-04,1.2340567714862911,1.3051718229447076,1.2340567714862911,1.2507894039154053,4184299.0
2011-10-05,1.2717055082321167,1.2717055082321167,1.2340568329286117,1.2717055082321167,2838797.0
2011-10-06,1.288439277934022,1.3302714777033646,1.2800724595018975,1.3219046592712402,5232430.0
2011-10-07,1.338638198373885,1.3888372129092863,1.3219045627317043,1.3804703950881958,4005405.0
2011-10-10,1.3888372813534444,1.4390362983627347,1.367921126306944,1.413936734199524,6008849.0
2011-10-11,1.4139366842092338,1.4432186545996963,1.4097532752404296,1.4348528385162354,4113835.0
2011-10-12,1.4055697889342422,1.4181200151501154,1.3846537470952125,1.4013863801956177,2826028.0
2011-10-13,1.418120031314176,1.451585409213554,1.40975321374156,1.447402000427246,3101619.0
2011-10-14,1.4181201433162345,1.4264860710126035,1.405569915966103,1.413936734199524,2055316.0
2011-10-17,1.4306694405307154,1.4808683448334503,1.3972030590603788,1.4766850471496582,4735455.0
2011-10-18,1.4808683252517738,1.4850517341973766,1.413936676367428,1.4223026037216189,3628552.0
2011-10-19,1.4223026116098223,1.4432186545996963,1.4181200931780382,1.4348528385162354,4566211.0
2011-10-20,1.4139366727024696,1.4223026000349754,1.3679210668112696,1.3930206298828125,2468541.0
2011-10-21,1.3972031408603185,1.3972031408603185,1.326088077926542,1.3386383056640625,2793534.0
2011-10-24,1.3637375994715448,1.4097532033920288,1.3637375994715448,1.4097532033920288,3404510.0
2011-10-25,1.4139366816105854,1.4515854698694626,1.3846538207369212,1.4306694269180298,3709691.0
2011-10-26,1.455768772259655,1.4766849249970284,1.4432185462950589,1.472501516342163,5556593.0
2011-10-27,1.4850516319274902,1.4934175587055512,1.480868223269983,1.4850516319274902,2656601.0
2011-10-28,1.497601139361144,1.5059679576370797,1.4474021220967734,1.4515855312347412,4311943.0
2011-10-31,1.4474020517893915,1.464135687528429,1.3888372209480533,1.3930206298828125,3797171.0
2011-11-02,1.3930205645724612,1.4055697889342422,1.3679210026776856,1.4013863801956177,4659417.0
2011-11-03,1.4139365789949665,1.5059677846780728,1.4055697616799518,1.4850516319274902,8362533.0
2011-11-04,1.5059679083019462,1.526883951452393,1.4725016381487377,1.4766850471496582,4891095.0
2011-11-07,1.4892351811889597,1.5687161684036257,1.476685065348656,1.5687161684036257,4483126.0
2011-11-08,1.597999083916448,1.6105491993066003,1.5478000694784733,1.5561668872833252,3856959.0
2011-11-09,1.5728994767833298,1.6440145318783888,1.5728994767833298,1.61891508102417,3952618.0
2011-11-10,1.5561668963680564,1.6063657997819611,1.5394341511976743,1.5938156843185425,3604436.0
2011-11-11,1.5770830089627847,1.6440146605100152,1.5478001470326843,1.6314654350280762,5467074.0
2011-11-14,1.6481980721272955,1.6816644545374355,1.6356488466262815,1.6356488466262815,4663699.0
2011-11-15,1.6481978653180225,1.7485958867795863,1.6440144567245405,1.723496437072754,6657596.0
2011-11-16,1.7653286900933518,1.7904282535456606,1.6983970403671265,1.6983970403671265,7139308.0
2011-11-17,1.6983968760488042,1.7318631429425997,1.6816642435289353,1.723496437072754,3372083.0
2011-11-18,1.6649306274310611,1.6691140360704642,1.614731616149241,1.6398310661315918,3147553.0
2011-11-21,1.6356487054428042,1.639831112346009,1.5770828752316508,1.5812662839889526,3004129.0
2011-11-22,1.522700515490281,1.6021825021722391,1.4934176548564804,1.5938156843185425,3576549.0
2011-11-23,1.5728995264592864,1.63564876782078,1.5645337104797363,1.5645337104797363,2435623.0
2011-11-24,1.5268839207651626,1.5896322715896474,1.5268839207651626,1.5645337104797363,4136740.0
2011-11-25,1.547800064086914,1.5687161066720543,1.5310673190725022,1.547800064086914,1166194.0
2011-11-28,1.5645336583419718,1.623098486980827,1.551983432009678,1.6147316694259644,2051243.0
2011-11-29,1.631465382347365,1.6816643976796686,1.6230985643934526,1.6607482433319092,2129502.0
2011-11-30,1.6565647006892046,1.6900300774134116,1.6230984334280476,1.6398310661315918,5647546.0
2011-12-01,1.7318633576174471,1.7402292853044772,1.6314654350280762,1.6314654350280762,6262498.0
2011-12-02,1.6230985053979023,1.698396970000884,1.6021824631275163,1.6649307012557983,5046409.0
2011-12-05,1.6691141681076933,1.6900302111052286,1.6440146048226936,1.6565648317337036,2397043.0
2011-12-06,1.664930815533166,1.6691142246452064,1.614731798579915,1.6314654350280762,3137817.0
2011-12-07,1.65656475823255,1.6816643204038917,1.6147316722394494,1.61891508102417,2007571.0
2011-12-08,1.631465253643071,1.6732974477213716,1.6272818449961388,1.6440144777297974,2267216.0
2011-12-09,1.6147316750384315,1.6314653102063192,1.5938156329326771,1.6230984926223757,1420014.0
2011-12-12,1.631465492562518,1.6816645112860626,1.6272820833029478,1.648198127746582,2492980.0
2011-12-13,1.6105491434359682,1.6105491434359682,1.5519834245419368,1.5812662839889526,2750177.0
2011-12-14,1.5478000694784733,1.5687161121364717,1.522700506600923,1.5561668872833252,2480252.0
2011-12-15,1.5017844410958627,1.5059678499346454,1.4725015810785005,1.49760103225708,5032910.0
2011-12-16,1.5143346676122107,1.572899497109943,1.49760103225708,1.49760103225708,4142460.0
2011-12-19,1.526883881944335,1.526883881944335,1.4348527842130931,1.4599522352218628,2221742.0
2011-12-20,1.430669429547431,1.451585472537305,1.4097532752404296,1.4348528385162354,2238614.0
2011-12-21,1.4683180613915716,1.5310671855279416,1.4641355434055332,1.5059677362442017,2597014.0
2011-12-22,1.480868248953512,1.4976009933367924,1.363737591147972,1.397202968597412,3233025.0
2011-12-23,1.4808683805926075,1.5101513537691325,1.4055699110031128,1.4055699110031128,2640263.0
2011-12-28,1.4557688668671058,1.4557688668671058,1.3846538093578704,1.388837218284607,2574308.0
2011-12-29,1.3428215386296414,1.376286915811869,1.3344547212363234,1.3595541715621948,2785604.0
2011-12-30,1.372103571891785,1.3930206163625665,1.372103571891785,1.372103571891785,1077853.0
2012-01-03,1.3762870540033132,1.4181201433162345,1.3762870540033132,1.413936734199524,2192224.0
2012-01-04,1.4641356468200684,1.4934176161580848,1.451585420364733,1.4641356468200684,3590999.0
2012-01-05,1.4390362585325562,1.4808683448334503,1.426486031529795,1.4766850471496582,3217962.0
2012-01-06,1.4850518216463675,1.5227006119826283,1.48086841245442,1.5101513862609863,2076284.0
2012-01-09,1.514334739632076,1.5394341920043542,1.5101513305943357,1.5352507829666138,1896555.0
2012-01-10,1.5645337115925737,1.5938156816401552,1.543616666993483,1.589632272720337,2182073.0
2012-01-11,1.606365816480832,1.6732975770780298,1.606365816480832,1.6565648317337036,2703162.0
2012-01-12,1.6649308180638396,1.6649308180638396,1.6063658733345405,1.6356488466262815,4275298.0
2012-01-13,1.6565649025006794,1.6816644668579102,1.6523814933516314,1.6816644668579102,2572319.0
2012-01-16,1.6691140390744392,1.6732974477213716,1.6356486622900033,1.6440144777297974,1922064.0
2012-01-17,1.6565648427760815,1.7151297858229904,1.6272819816426785,1.6983970403671265,3466604.0
2012-01-18,1.7151296712548352,1.7234964886923891,1.656564732119979,1.706763744354248,3935412.0
2012-01-19,1.7318633051700725,1.7736955026324055,1.690030217170715,1.690030217170715,2703820.0
2012-01-20,1.673297579725756,1.6900302137794314,1.6565648343549528,1.6607482433319092,1395573.0
2012-01-23,1.6649307012557983,1.698396970000884,1.5979990543026164,1.6649307012557983,1394689.0
2012-01-24,1.6649307447172603,1.6649307447172603,1.5979990960168902,1.6105492115020752,1514718.0
2012-01-25,1.5896321624170595,1.6147316123402022,1.5561667857717951,1.602182388305664,1490570.0
2012-01-27,1.664930659020566,1.706763744354248,1.660748140838756,1.706763744354248,1641961.0
2012-01-30,1.7151297858229904,1.7987950715421055,1.6983970403671265,1.6983970403671265,3254617.0
2012-01-31,1.6983969881442722,1.7318632572468664,1.681664354520037,1.7151297330856323,1687990.0
2012-02-01,1.7569628685451537,1.7736955026324055,1.6732975830834635,1.690030217170715,2895510.0
2012-02-02,1.7234964966925694,1.748595947267651,1.7151296792161783,1.7402291297912598,1856038.0
2012-02-03,1.7569627647440422,1.782062215319124,1.7402291297912598,1.7402291297912598,2443769.0
2012-02-06,1.7820623532434745,1.8238945514720089,1.7569629007257976,1.7904282808303833,2958490.0
2012-02-07,1.782062245693898,1.823894441397809,1.765328610455895,1.807161808013916,1921051.0
2012-02-08,1.8238945459364435,1.8489939983779424,1.7569628953933716,1.7569628953933716,3860635.0
2012-02-09,1.7569629007257976,1.7987950989543322,1.7527794916638233,1.7904282808303833,1314660.0
2012-02-10,1.7736954742621247,1.790428219398864,1.740229204768763,1.782062292098999,1139503.0
2012-02-13,1.7736955351195256,1.7904282808303833,1.7569629007257976,1.7904282808303833,944137.0
2012-02-14,1.765328586141097,1.7820622211486188,1.748595952987671,1.748595952987671,1559656.0
2012-02-15,1.7485958867795863,1.7569627039665496,1.660748091098467,1.723496437072754,1319297.0
2012-02-16,1.6983970941235362,1.6983970941235362,1.6356488514094725,1.6691142320632937,2066671.0
2012-02-17,1.6983970966281228,1.6983970966281228,1.6481980793777435,1.673297643661499,953637.0
2012-02-20,1.6732976411939262,1.6732976411939262,1.6565648952084495,1.6691142320632937,1722863.0
2012-02-21,1.6732976411939262,1.6858478685858245,1.6649308229326607,1.6691142320632937,1696497.0
2012-02-22,1.6816644619351029,1.690030278354519,1.6565648976513474,1.673297643661499,2670580.0
2012-02-23,1.6816644594551915,1.6900302758622707,1.6691142320632937,1.6691142320632937,1755603.0
2012-02-24,1.748596055954616,1.7736955080897967,1.6732975882319456,1.6983970403671265,3689117.0
2012-02-27,1.698396894692218,1.7067637119710244,1.6105490980467878,1.6398310661315918,1493548.0
2012-02-28,1.6230984334280476,1.681664261988674,1.6230984334280476,1.6398310661315918,1019679.0
2012-02-29,1.6816643017016764,1.748595947267651,1.6565647398094734,1.7402291297912598,3848505.0
2012-03-01,1.639831195852357,1.6649307591373566,1.5728995465722866,1.6565648317337036,3559591.0
2012-03-02,1.652381486077817,1.6983970941235362,1.652381486077817,1.6691142320632937,2667403.0
2012-03-05,1.6565648976513474,1.6816644619351029,1.6272820355479218,1.673297643661499,1425826.0
2012-03-06,1.656564887846136,1.656564887846136,1.6230986168039956,1.6314654350280762,3078332.0
2012-03-07,1.577082986508581,1.5896323231289762,1.5687161684036257,1.5687161684036257,2728766.0
2012-03-08,1.5728995328507107,1.6021825048505898,1.5645337168371665,1.597999095916748,2285053.0
2012-03-09,1.6230986740433777,1.6565649462657226,1.6189152647838072,1.648198127746582,2961030.0
2012-03-12,1.673297484225285,1.7402291297912598,1.6565647398094734,1.7402291297912598,4577031.0
2012-03-13,1.7151298067547616,1.76532871163776,1.7067638791932431,1.7569628953933716,3883702.0
2012-03-14,1.7318632028518397,1.748595947267651,1.7151296792161783,1.7402291297912598,2450125.0
2012-03-15,1.6983970966281228,1.7067639149017266,1.6523814885145454,1.673297643661499,4435596.0
2012-03-16,1.6900301094791403,1.7151296712548352,1.681664293895674,1.706763744354248,21631970.0
2012-03-19,1.7067638583635716,1.7067638583635716,1.6900302223706811,1.6983970403671265,1468425.0
2012-03-20,1.7067638531121188,1.7151297805457968,1.6732975830834635,1.690030217170715,2547284.0
2012-03-21,1.6816642030257445,1.698396835142605,1.6189149680258446,1.6272817850112915,3359768.0
2012-03-22,1.6314653600643827,1.6523814028093375,1.5854497543375283,1.589632272720337,4158643.0
2012-03-23,1.4808682874389418,1.5352507099520076,1.4641356539379276,1.49760103225708,9940145.0
2012-03-26,1.5059677362442017,1.520190390158506,1.4934175106753114,1.5059677362442017,5377389.0
2012-03-27,1.5185172027906806,1.5310674303665237,1.501784567877091,1.5101513862609863,7559352.0
2012-03-28,1.5059678675995083,1.5561668818626213,1.501784458711655,1.547800064086914,8611105.0
2012-03-29,1.535250594050905,1.5519833376058336,1.4934175106753114,1.5059677362442017,7373284.0
2012-03-30,1.5017843277212382,1.5310671855279416,1.4976009191982749,1.5059677362442017,2941231.0
2012-04-02,1.5059678499346454,1.531067301113225,1.4808682874389418,1.49760103225708,4098957.0
2012-04-03,1.4725016268443063,1.4934176698341806,1.4264860205786267,1.4348528385162354,4201657.0
2012-04-04,1.3804704510084371,1.3846538600884442,1.3428216616795905,1.3553709983825684,6022818.0
2012-04-05,1.3177221556752927,1.3804703950881958,1.3093553378542024,1.3804703950881958,4413149.0
2012-04-10,1.4097532033920288,1.4306693566330335,1.3637375994715448,1.4097532033920288,6175931.0
2012-04-11,1.397203043183167,1.4432186492792085,1.393020636083929,1.4264860153198242,18557047.0
2012-04-12,1.4223026037216189,1.451585464486696,1.4013864495306196,1.4223026037216189,3710159.0
2012-04-13,1.4641357536568556,1.4683182722435075,1.4390363007688096,1.44321870803833,5863232.0
2012-04-16,1.4223025391218418,1.426485947877438,1.397202977125241,1.4097532033920288,2322046.0
2012-04-17,1.4223025862305272,1.4348528129129965,1.372103571891785,1.372103571891785,2255728.0
2012-04-18,1.3762870491437194,1.4348528841796375,1.3721036400417803,1.4055699110031128,3161032.0
2012-04-19,1.4223026037216189,1.434852830558427,1.413936676367428,1.4223026037216189,3605634.0
2012-04-20,1.422302614208648,1.464135702118981,1.4139366867927732,1.439036250114441,4584226.0
2012-04-23,1.4474019724894984,1.455768789900618,1.3637375831604004,1.3637375831604004,4926803.0
2012-04-24,1.3637376499830227,1.4013864377867882,1.3595542410724777,1.3804703950881958,5434464.0
2012-04-26,1.3972029565983322,1.405569773986603,1.338638129125558,1.3470040559768677,3998411.0
2012-04-27,1.3595541744548405,1.3930205535623548,1.3511874683608416,1.3637375831604004,5677411.0
2012-04-30,1.3762870491437194,1.4055699110031128,1.3637377123749506,1.4055699110031128,5912848.0
2012-05-01,1.418120085313031,1.434852830558427,1.4097532674218254,1.4223026037216189,5758073.0
2012-05-02,1.405569915966103,1.4264860710126035,1.3972030977326824,1.413936734199524,3962262.0
2012-05-03,1.4097532726494697,1.4474020609083469,1.4097532726494697,1.4306694269180298,7528506.0
2012-05-04,1.4097531857106826,1.4097531857106826,1.3470040588719463,1.3511874675750732,9112350.0
2012-05-07,1.3386382525995832,1.3637377052254522,1.3219046162795547,1.3553709983825684,3927233.0
2012-05-08,1.3553709068555475,1.3553709068555475,1.2800723314285278,1.2800723314285278,3587184.0
2012-05-09,1.263339692528061,1.2800723257902744,1.2507894661908248,1.2717055082321167,14337989.0
2012-05-10,1.288439143348432,1.3009884791486888,1.2424235391696468,1.2717055082321167,7125951.0
2012-05-11,1.2800724079066337,1.317722198796589,1.2758889988591902,1.3135387897491455,6202245.0
2012-05-14,1.3051720176736927,1.3177222452585355,1.263339818115487,1.284255862236023,4520284.0
2012-05-15,1.2549730510316268,1.2633398697635758,1.2089574403972547,1.2215076684951782,16415293.0
2012-05-16,1.2005904845729722,1.213140711237818,1.1671251058578491,1.1671251058578491,8106692.0
2012-05-17,1.1796744039554528,1.2424235315485226,1.1754909952020354,1.238240122795105,7373608.0
2012-05-18,1.2382401284464946,1.2758889150080124,1.2215074952105522,1.246606945991516,8553715.0
2012-05-21,1.271705444915311,1.2800722620568938,1.2340567714862911,1.2507894039154053,7007993.0
2012-05-22,1.2591562301091554,1.2675230473108885,1.2382400776417657,1.263339638710022,5530287.0
2012-05-23,1.2382403018342485,1.2382403018342485,1.208957438180366,1.2173242568969729,7183527.0
2012-05-24,1.2047740310312802,1.225690187324048,1.196408214153574,1.2215076684951782,4609026.0
2012-05-25,1.225690187324048,1.2466071228367823,1.2005906216653055,1.2215076684951782,5213193.0
2012-05-28,1.250789471700098,1.2800723314285278,1.2466069534395765,1.2800723314285278,5977573.0
2012-05-29,1.2507894661908248,1.288439143348432,1.238240130390568,1.2717055082321167,3827563.0
2012-05-30,1.2340569496154783,1.242423656647632,1.2256901312661923,1.2340569496154783,7708979.0
2012-05-31,1.2215075628624523,1.267523169517517,1.208957335849839,1.267523169517517,6746999.0
2012-06-01,1.2507894607584331,1.2507894607584331,1.22150749182314,1.2298734188079834,3693194.0
2012-06-04,1.2758889226310226,1.313538711271586,1.2633396980926137,1.2800723314285278,14613079.0
2012-06-05,1.2800724079066337,1.3386382421796406,1.2800724079066337,1.3135387897491455,6690862.0
2012-06-06,1.321904557553042,1.3972030234025932,1.3135387416188589,1.372103571891785,6313377.0
2012-06-07,1.342821653826432,1.3762870338795574,1.3135387922918094,1.317722201347351,4506580.0
2012-06-08,1.300988615045136,1.3344548869194268,1.275889050285835,1.3219046592712402,3562074.0
2012-06-12,1.3009884848790705,1.3219045270124898,1.2591562892951085,1.2800723314285278,2127546.0
2012-06-13,1.292622543521196,1.3051718792378988,1.2089572627418492,1.2256900072097778,8327292.0
2012-06-14,1.2298735333944093,1.2298735333944093,1.179674515977562,1.1964081525802612,6566911.0
2012-06-15,1.2047740310312802,1.2215076684951782,1.1922248047875994,1.2215076684951782,6323682.0
2012-06-18,1.2256900100470738,1.2340568275688928,1.2173240830622305,1.2298734188079834,3522490.0
2012-06-19,1.2173240802443004,1.2424235308975584,1.2131406714930748,1.2256900072097778,3121600.0
2012-06-20,1.221507535853381,1.2298734631397807,1.2005904912948608,1.2005904912948608,5208734.0
2012-06-21,1.1922246188882308,1.2047738431751556,1.1880412101745603,1.1880412101745603,7462156.0
2012-06-22,1.1545748170130294,1.1629416343389958,1.1378421842151716,1.1462090015411377,5656021.0
2012-06-25,1.1545748019550086,1.1629416191718542,1.1043759023620567,1.12529194355011,4743490.0
2012-06-26,1.1462090480864076,1.1587582727308816,1.1127427792776188,1.1211094856262207,6654336.0
2012-06-27,1.1127429577019272,1.1211096653921009,1.0918268007207732,1.1001936197280884,10739837.0
2012-06-28,1.116926253753923,1.129475591703779,1.09182679863422,1.0960102081298828,3170942.0
2012-06-29,1.0876431613443591,1.1503913963917345,1.0834597527248628,1.1294753551483154,4046517.0
2012-07-02,1.1713084686907744,1.192224621772766,1.1503914250718146,1.192224621772766,4951146.0
2012-07-03,1.1880412625108916,1.1880412625108916,1.1420256570244618,1.171308517456055,4059872.0
2012-07-04,1.1880412268845668,1.2507894642270485,1.1796744093395457,1.246606945991516,4488673.0
2012-07-05,1.234056824712229,1.234056824712229,1.2089572627418492,1.2256900072097778,2340308.0
2012-07-06,1.2256901850764763,1.2298735944347796,1.1838579838847871,1.2173242568969729,2126309.0
2012-07-09,1.1713084992294704,1.1796744263582053,1.1211094856262207,1.1211094856262207,3911068.0
2012-07-10,1.1211096632495858,1.158758456319145,1.0876433891385573,1.0960102081298828,3773918.0
2012-07-11,1.087643206321541,1.0893165253116892,1.0458110107877034,1.0709105730056765,6805065.0
2012-07-12,1.075093897182291,1.0792763037914994,1.0248948880144095,1.033260703086853,6829325.0
2012-07-13,1.0499945318363946,1.0709106874980467,1.0416277133569023,1.062543869018555,6070063.0
2012-07-16,1.0876432544767087,1.1001934814098449,1.029077421179911,1.0458110570907593,11307496.0
2012-07-17,1.0416276507126594,1.0583603961282462,1.033260832736354,1.0499944686889648,6586449.0
2012-07-18,1.049994343260097,1.0583602697000123,1.0207114856952142,1.0416275262832642,8178781.0
2012-07-19,1.054176937835706,1.0750939817981688,1.0207115598868532,1.0709105730056765,9003424.0
2012-07-20,1.070910528720437,1.137842172387309,1.070910528720437,1.1294753551483154,6767269.0
2012-07-23,1.0709105616046766,1.10855934794521,1.0458109996539156,1.054176926612854,5455236.0
2012-07-24,1.0667270802558209,1.0667270802558209,1.0123446626247044,1.033260703086853,4289748.0
2012-07-25,1.037444247395919,1.0934999912255785,1.0248950222170097,1.0834598541259766,5093269.0
2012-07-26,1.1043761365840763,1.133659001199442,1.0960102081298828,1.0960102081298828,5547851.0
2012-07-27,1.1294754127549556,1.1294754127549556,1.1001934433160208,1.1211094856262207,4476640.0
2012-07-30,1.1294754123434736,1.1336588211748124,1.0960100340838677,1.1085593700408936,4405231.0
2012-07-31,1.1169261426926274,1.1462091157133891,1.1043760267706983,1.137842297554016,5608117.0
2012-08-01,1.1252921822081166,1.1252921822081166,1.0834599796428943,1.0960102081298828,4720718.0
2012-08-02,1.0918266256502949,1.1294754127549556,1.083459807984569,1.1211094856262207,4164477.0
2012-08-03,1.100193435570235,1.1127427714434803,1.0750939846038818,1.0750939846038818,3444908.0
2012-08-06,1.1169260740280151,1.1169260740280151,1.0918266229470948,1.1169260740280151,4208235.0
2012-08-07,1.121109551772314,1.154574932018588,1.121109551772314,1.137842297554016,4555631.0
2012-08-08,1.1629416969695672,1.1754910330974098,1.1545748791930035,1.1671251058578491,7216052.0
2012-08-09,1.1754910330974098,1.1796744419856915,1.1587582880812854,1.1671251058578491,2900479.0
2012-08-10,1.1922246658723772,1.2131407084109187,1.150391467624043,1.1629416942596436,5663653.0
2012-08-13,1.1796744419856915,1.1796744419856915,1.1629416969695672,1.1671251058578491,3587898.0
2012-08-14,1.1713085147461308,1.1796744419856915,1.1378422454940047,1.1671251058578491,4252684.0
2012-08-15,1.162941622250224,1.162941622250224,1.112742722524393,1.1294753551483154,3001249.0
2012-08-16,1.1671250976397072,1.1713085064985322,1.125292010905579,1.1545748710632324,5823837.0
2012-08-17,1.1671250682321743,1.2424235315485226,1.1545748419719222,1.238240122795105,4124549.0
2012-08-20,1.2256900106584476,1.2717055033432096,1.2256900106584476,1.2424235343933103,3383307.0
2012-08-21,1.246606885881549,1.2591562210569884,1.2215074363108522,1.2507894039154053,2880722.0
2012-08-22,1.2717055062355016,1.3051718858786092,1.2382401284464946,1.246606945991516,5681672.0
2012-08-23,1.2884392871052732,1.3428217149099029,1.2884392871052732,1.3386383056640625,6350194.0
2012-08-24,1.3386381837213217,1.3553709286433402,1.3135387323869194,1.3344547748565674,3564595.0
2012-08-27,1.3386381837213217,1.367921043920478,1.3344547748565674,1.3344547748565674,2255836.0
2012-08-28,1.3386382369473069,1.3595542802486038,1.2884392209654,1.3051719665527344,4382746.0
2012-08-29,1.3051718936765755,1.3093553024740807,1.2800723314285278,1.2800723314285278,2773776.0
2012-08-30,1.2758889085162937,1.2842557260187448,1.2256900072097778,1.2256900072097778,4524660.0
2012-08-31,1.2340569496154783,1.2507895844598542,1.2148141134223307,1.2340569496154783,2626383.0
2012-09-03,1.2926225521275108,1.3051718879277674,1.2650130115128435,1.2717055082321167,5417763.0
2012-09-04,1.288439143348432,1.3302713387481382,1.2608296027337649,1.2717055082321167,4113628.0
2012-09-05,1.3093553730002032,1.3344548252830657,1.2717055823317005,1.3009885549545288,2758950.0
2012-09-06,1.3219044951463466,1.3595541715621948,1.305171862213793,1.3595541715621948,5696994.0
2012-09-07,1.3553708762782002,1.3637375823673337,1.338638132002656,1.3511874675750732,2494644.0
2012-09-10,1.3846538181771648,1.4599522850927364,1.3846538181771648,1.4264860153198242,5572420.0
2012-09-11,1.393020636083929,1.4557688761393544,1.393020636083929,1.4264860153198242,3986194.0
2012-09-12,1.4348527759224263,1.4892350864362214,1.4348527759224263,1.447402000427246,2931404.0
2012-09-13,1.422302664273989,1.4766850904909177,1.4139367365636322,1.44321870803833,1977185.0
2012-09-14,1.505967929299232,1.589632325701786,1.505967929299232,1.572899580001831,5410333.0
2012-09-17,1.6147317297979755,1.656564817282253,1.5954890060295923,1.597999095916748,5405083.0
2012-09-18,1.5143346827162782,1.577082921678648,1.48923511997023,1.5436166524887085,3930965.0
2012-09-19,1.5687161709425823,1.5770829890610796,1.514334747417729,1.572899580001831,5539751.0
2012-09-20,1.5728995328507107,1.6021825048505898,1.5645337168371665,1.597999095916748,5403899.0
2012-09-21,1.5938157008869496,1.6565648317337036,1.5938157008869496,1.6565648317337036,19524402.0
2012-09-24,1.6565647553461755,1.6607481641236068,1.6021824449477724,1.6147316694259644,7983134.0
2012-09-25,1.610549156783442,1.6272819014143474,1.5770828883017718,1.6230984926223757,6217616.0
2012-09-26,1.597999146392913,1.597999146392913,1.5519835390583068,1.5770829916000366,5119241.0
2012-09-27,1.5896322780490646,1.6021825048505898,1.543616672167958,1.597999095916748,4234115.0
2012-09-28,1.6398310086354284,1.6523812341135988,1.623098376518568,1.6272817850112915,4344000.0
2012-10-01,1.6356487745696855,1.6523814084519617,1.5979990960168902,1.6105492115020752,1717059.0
2012-10-02,1.614731798579915,1.6523814787340958,1.606365870892885,1.6314654350280762,5070222.0
2012-10-03,1.623098598934643,1.6272820080006265,1.572899582534053,1.5770829916000366,2834102.0
2012-10-04,1.589632348178076,1.654054911683333,1.5812664204783298,1.6356488466262815,4795986.0
2012-10-05,1.6816644062283908,1.740229237958171,1.6816644062283908,1.6983970403671265,6925790.0
2012-10-08,1.6732974918674484,1.6732974918674484,1.5812662839889526,1.5812662839889526,4609222.0
2012-10-09,1.6021824449477724,1.6398311202364504,1.5979990361703411,1.6147316694259644,2555099.0
2012-10-10,1.5896322241407053,1.6314653102063192,1.581266297093744,1.6230984926223757,8131914.0
2012-10-11,1.6398310572372734,1.660748100320837,1.5979989747782728,1.60636568069458,5604833.0
2012-10-12,1.5938156869829063,1.6356487744671837,1.5854497596522357,1.597999095916748,3952332.0
2012-10-15,1.5812663118657655,1.5812663118657655,1.4725015783577249,1.4934176206588743,11059437.0
2012-10-16,1.4725016461702958,1.5268839597702026,1.468318237146586,1.5268839597702026,5083882.0
2012-10-17,1.5645337115925737,1.589632272720337,1.5394341486106744,1.589632272720337,3476215.0
2012-10-18,1.631465307378331,1.631465307378331,1.6147316722394494,1.61891508102417,3839107.0
2012-10-19,1.597999041724649,1.6314653102063192,1.597999041724649,1.6230984926223757,3143172.0
2012-10-22,1.6402738944285902,1.670331428287552,1.6145103266243377,1.631685733795166,3185585.0
2012-10-23,1.64886195629661,1.6960948977703123,1.64886195629661,1.6617432832717896,3662964.0
2012-10-24,1.6145103319605658,1.6402738998499713,1.6059231996567824,1.6230984926223757,3047544.0
2012-10-25,1.6316858374061989,1.635979917995582,1.5286327022654045,1.5543962717056274,7420759.0
2012-10-26,1.5930409688921938,1.6059232099676186,1.5028691662723443,1.50716233253479,6535771.0
2012-10-29,1.528632635304882,1.5629833360610794,1.5217621752200292,1.5372198820114136,2938539.0
2012-10-30,1.5715714776875978,1.573718574993044,1.5372198632545149,1.5586892366409302,3161845.0
2012-10-31,1.5930409866272737,1.66174330231563,1.575865579098192,1.640273928642273,2241803.0
2012-11-01,1.6316858103053016,1.6617433455736683,1.6230985633652395,1.6359798908233645,5526809.0
2012-11-02,1.6102162095663584,1.6402738570014794,1.597334997268163,1.6273925304412842,2080383.0
2012-11-05,1.597335198571432,1.6230986547726471,1.5586893858285311,1.6188045740127563,2398029.0
2012-11-06,1.6059233268527426,1.618804540507678,1.588747004168686,1.6102163791656494,1250820.0
2012-11-07,1.6316857678297123,1.6548737563188238,1.6316857678297123,1.640273928642273,1062796.0
2012-11-08,1.65744920291472,1.6746255243429975,1.641991496282501,1.6617432832717896,4589069.0
2012-11-09,1.6746255674809507,1.7433278841517228,1.666037406545583,1.7089762687683103,3253051.0
2012-11-12,1.7175643416058544,1.7261525021007156,1.6660373210906982,1.6660373210906982,4192588.0
2012-11-13,1.6402740066153347,1.6574493006988669,1.5930410623550415,1.5930410623550415,4454393.0
2012-11-14,1.610216313301997,1.614510393797368,1.5647010710623943,1.5973351001739502,1572506.0
2012-11-15,1.5458080909482446,1.597335114914059,1.5458080909482446,1.575865626335144,2117440.0
2012-11-16,1.5543962717056274,1.56727748511569,1.5372199493480934,1.5543962717056274,1464812.0
2012-11-19,1.5458081531788528,1.571571609067932,1.5329259110552549,1.5501022338867188,2365203.0
2012-11-20,1.597335114914059,1.6033467819582503,1.575865626335144,1.575865626335144,2534144.0
2012-11-21,1.5629833703070417,1.605923261164692,1.5629833703070417,1.5973351001739502,2983334.0
2012-11-22,1.6316857678297123,1.6488619751928286,1.618804440706911,1.640273928642273,3377511.0
2012-11-23,1.6316856965640163,1.635979776782748,1.6145102897850898,1.6273925304412842,976153.0
2012-11-26,1.640273928642273,1.6832126759889872,1.6359798482359929,1.640273928642273,2489855.0
2012-11-27,1.6316856786464866,1.657449131317968,1.6273925125708977,1.6488618850708008,2914386.0
2012-11-28,1.6316858453945222,1.6316858453945222,1.584452901134229,1.5930410623550415,2156066.0
2012-11-29,1.5372198829345634,1.5887469053268433,1.5372198829345634,1.5887469053268433,3125247.0
2012-11-30,1.6102163564385736,1.6188045176593862,1.5887469817446351,1.5930410623550415,2576302.0
2012-12-03,1.601629152152588,1.6059232325715036,1.5715715033162216,1.5801596641540527,2424303.0
2012-12-04,1.580159638385376,1.5973350456849056,1.5543961846500716,1.5586892366409302,1970942.0
2012-12-05,1.5543962681879595,1.5543962681879595,1.4599294662475586,1.4599294662475586,10917332.0
2012-12-06,1.4685176610946655,1.4856929554492444,1.4599294997383216,1.4685176610946655,9745442.0
2012-12-07,1.468517590210323,1.477105751152122,1.4513421824227772,1.4556362628936768,7273865.0
2012-12-10,1.4556363331562467,1.4771058224510096,1.429872877445324,1.4685176610946655,4343438.0
2012-12-11,1.4771058224510096,1.4856929554492444,1.4599294997383216,1.4685176610946655,7357546.0
2012-12-12,1.4771058152197036,1.4856929481758994,1.4169906284738016,1.4298728704452517,3305183.0
2012-12-13,1.4384599774453055,1.477105788566222,1.43416589686564,1.4599294662475586,5307206.0
2012-12-14,1.4427540580249714,1.4599294662475586,1.4384599774453055,1.4599294662475586,5123097.0
2012-12-17,1.455636256925932,1.472811664643063,1.4126964807510376,1.4126964807510376,2985972.0
2012-12-18,1.4169905670136396,1.4706645733147692,1.4126964865427398,1.4556362628936768,3562505.0
2012-12-19,1.4041092190512103,1.4341658394514478,1.3783457649626931,1.382638931274414,5090128.0
2012-12-20,1.3740516294939251,1.434165781981545,1.3697575492582377,1.3998150825500488,5430206.0
2012-12-21,1.3783457698301167,1.386933016579922,1.3225246667861938,1.3225246667861938,8581029.0
2012-12-24,1.3225246948460292,1.3525823443481846,1.309642453303936,1.3397001028060913,1496188.0
2012-12-27,1.3311119843358628,1.3611695205369991,1.3225247371293145,1.3354060649871826,1501658.0
2012-12-28,1.3568754861203611,1.408402513237757,1.3568754861203611,1.374051809310913,2652995.0
2012-12-31,1.3611694989701788,1.4255787652652612,1.3611694989701788,1.408402442932129,2845279.0
2013-01-02,1.4384599685839412,1.4771057794667872,1.4384599685839412,1.4728116989135742,3828352.0
2013-01-03,1.4942810204526469,1.5543962036165526,1.4942810204526469,1.5372198820114136,5031915.0
2013-01-04,1.5157505421253303,1.5157505421253303,1.4341658692337962,1.4427540302276611,1896793.0
2013-01-07,1.4470480362399103,1.4685175235234038,1.3783457226375322,1.3869329690933228,2139494.0
2013-01-08,1.3998151531478384,1.3998151531478384,1.352582324889155,1.361169457435608,3168067.0
2013-01-09,1.3740516987923697,1.3826389456008286,1.356875376983354,1.361169457435608,2719601.0
2013-01-10,1.361169412914896,1.3697575735385048,1.3070660119974011,1.313936471939087,6654030.0
2013-01-11,1.3397000743818477,1.348288235227696,1.3053483450944974,1.3225246667861938,3453006.0
2013-01-14,1.318230517689648,1.318230517689648,1.2924670648523064,1.30534827709198,3354433.0
2013-01-15,1.275291796654015,1.2795858773195947,1.2280589660488497,1.2323520183563232,4917284.0
2013-01-16,1.2538223782424347,1.2624096251799737,1.2323519756584311,1.236646056175232,5905652.0
2013-01-17,1.223764853657474,1.2495283086249356,1.2065885314404468,1.228058934211731,5151317.0
2013-01-18,1.236646003563589,1.2452341642318172,1.189413062342384,1.2022953033447266,3946479.0
2013-01-21,1.1851190328598022,1.2194707629106685,1.1679437391444083,1.1851190328598022,5957843.0
2013-01-22,1.1851189767237378,1.2151766248324836,1.1808248964087713,1.210882544517517,5812302.0
2013-01-23,1.2280588142087454,1.3010552056858478,1.2280588142087454,1.2795857191085815,3097200.0
2013-01-24,1.288173002721918,1.3182305361800908,1.2752916760395625,1.2838789224624634,3076859.0
2013-01-25,1.2624096162732077,1.2624096162732077,1.1937071850393135,1.198001265525818,4471253.0
2013-01-29,1.2022953962053688,1.2108826434408189,1.142180323600769,1.142180323600769,6619276.0
2013-01-30,1.1250048395358017,1.1464742130657684,1.086359144495432,1.1378861665725708,7607081.0
2013-01-31,1.1378861665725708,1.1421802469501716,1.1207107591582008,1.1378861665725708,7679933.0
2013-02-01,1.142180233636207,1.1679436872434596,1.1396037397348782,1.1507682800292969,5890620.0
2013-02-04,1.1679436314422385,1.1894130036961956,1.1636495513198517,1.1765317916870115,6238794.0
2013-02-05,1.1593554441962677,1.1636495242186455,1.1421801524647066,1.1550613641738892,10915391.0
2013-02-06,1.1593555105106232,1.1593555105106232,1.1164166502846766,1.1207107305526731,6456118.0
2013-02-07,1.116416668923884,1.1207107492635726,1.0777718883207377,1.0992413759231567,9449276.0
2013-02-08,1.1078284263816385,1.1679436042410238,1.099241294694834,1.1550613641738892,9612870.0
2013-02-11,1.1679436972156931,1.1980012314071318,1.155061456123062,1.189413070678711,5511992.0
2013-02-12,1.1851189314170396,1.189413011567845,1.1464741525137598,1.163649559020996,4122313.0
2013-02-13,1.1765318774641778,1.2280589002355324,1.1593555557223607,1.219470739364624,7181278.0
2013-02-14,1.21088249021215,1.21088249021215,1.1550613910750784,1.1765317916870115,3102755.0
2013-02-15,1.1593555695053417,1.2022953460123222,1.1464742421418848,1.198001265525818,3966196.0
2013-02-18,1.17653183158261,1.17653183158261,1.1164166502846766,1.1207107305526731,8805813.0
2013-02-19,1.116416598419024,1.1314449074318282,1.0820649862289429,1.0820649862289429,9236934.0
2013-02-20,1.0906532575978043,1.0992414186106916,1.0734778496680908,1.094947338104248,6300164.0
2013-02-21,1.064889645580697,1.0691837259134462,1.0305380312767305,1.047714352607727,6769416.0
2013-02-22,1.0691838551388917,1.1292990446090698,1.0648897742871444,1.1292990446090698,5185838.0
2013-02-25,1.1250048395358017,1.1464742130657684,1.1078285180253986,1.1378861665725708,3198501.0
2013-02-26,1.1464742422103882,1.1593555695746147,1.1035354940589053,1.1464742422103882,7005748.0
2013-02-27,1.159355513036051,1.1808248860647907,1.1550614327587008,1.172237753868103,2413271.0
2013-02-28,1.1636496356157404,1.1679437160491943,1.1335921009396135,1.1679437160491943,2474526.0
2013-03-01,1.133592128753662,1.1378862092924764,1.100959013408013,1.133592128753662,2070707.0
2013-03-04,1.1335921645762486,1.1335921645762486,1.0880768061758277,1.0906533002853394,1629647.0
2013-03-05,1.1164168447581586,1.1421804167579972,1.0966650547379344,1.1250050067901611,2070827.0
2013-03-06,1.1250048681346467,1.1464742422103882,1.1035354940589053,1.1464742422103882,2092682.0
2013-03-07,1.1679437792372966,1.2194708047723637,1.1378862429349967,1.142180323600769,5986659.0
2013-03-08,1.1507683226283891,1.2065885124027702,1.1507683226283891,1.198001265525818,2060164.0
2013-03-11,1.2022953738836466,1.249528317876018,1.1937072127115491,1.215176701545715,4040018.0
2013-03-12,1.2323519955318232,1.249528317876018,1.215176701545715,1.215176701545715,3500835.0
2013-03-13,1.223764834348788,1.2366460474502377,1.1894131045528091,1.198001265525818,2087509.0
2013-03-14,1.1937071353048376,1.1937071353048376,1.1464741943753167,1.1593555212020874,2201974.0
2013-03-15,1.1507682326645652,1.189413011567845,1.1207106999669112,1.163649559020996,10176205.0
2013-03-18,1.159355513036051,1.225482361148424,1.159355513036051,1.172237753868103,2313166.0
2013-03-19,1.202295354933267,1.2151766823923025,1.180824952341436,1.1851190328598022,2407507.0
2013-03-20,1.1851190094249595,1.215176658363092,1.1593555551822865,1.1679437160491943,2126177.0
2013-03-21,1.1464742900045295,1.159355617905752,1.1250049150337742,1.142180323600769,2949688.0
2013-03-22,1.146474144926284,1.1915601008883876,1.146474144926284,1.1765317916870115,2771707.0
2013-03-25,1.1765319187254413,1.215176701545715,1.1765319187254413,1.215176701545715,2057716.0
2013-03-26,1.1851190094249595,1.1980012507253213,1.1679437160491943,1.1679437160491943,1809849.0
2013-03-27,1.1765318769161022,1.1937071702918671,1.1550614747488326,1.1679437160491943,834810.0
2013-03-28,1.180824992876507,1.1980013155395963,1.142180323600769,1.142180323600769,1267943.0
2013-04-02,1.1421802759856343,1.1679437305481366,1.1378861954988733,1.1464742422103882,1355311.0
2013-04-03,1.116416622002926,1.116416622002926,1.0391261499489863,1.0520083904266355,4554264.0
2013-04-04,1.013362718723152,1.0219507649607056,0.9146027578863022,0.940366268157959,4306993.0
2013-04-05,0.9575416530339802,0.9833051071191368,0.9575416530339802,0.9747179746627808,2301590.0
2013-04-08,0.9961874421473926,1.0348322269971222,0.9918933613358376,1.0047746896743774,2269816.0
2013-04-09,0.9918931896214718,1.026244801808896,0.9875991095532984,1.0219507217407229,2541050.0
2013-04-10,1.0133626758663716,1.047714288053796,1.0133626758663716,1.0219507217407229,2725153.0
2013-04-11,0.9661297784296156,0.9704238586793928,0.9334957511845156,0.940366268157959,4376791.0
2013-04-12,0.9274850244424726,0.9575416445732116,0.9146027833346988,0.9575416445732116,2285512.0
2013-04-15,0.8587816704796598,0.871663911429796,0.8072547062641589,0.815842866897583,3526622.0
2013-04-16,0.7557277068175476,0.8673698562482024,0.7299641953977074,0.8587816953659058,6669199.0
2013-04-17,0.8759579621403619,0.8888392314281081,0.798667489863919,0.8244309425354004,2925764.0
2013-04-18,0.8587816694095909,0.8716639103436754,0.7857852749285066,0.7900793552398682,4224750.0
2013-04-19,0.8072547458006696,0.8501945227128077,0.7943734754466752,0.8373122811317444,4205927.0
2013-04-22,0.8158429096202515,0.8201369901618287,0.7814912365147064,0.8115488290786743,2401429.0
2013-04-23,0.8072547316551208,0.828724162686948,0.7857853006232938,0.8072547316551208,3240217.0
2013-04-24,0.8115488260669056,0.8845452241905968,0.8115488260669056,0.8630757927894592,4522850.0
2013-04-26,0.9188968795681204,0.9532484947572074,0.9103087186813354,0.9103087186813354,3478571.0
2013-04-29,0.9103087361173756,0.9103087361173756,0.8501945224396041,0.8630757927894592,2905365.0
2013-04-30,0.8459004184007739,0.8501944988070541,0.8201369643211365,0.8201369643211365,1908966.0
2013-05-01,0.833018233343857,0.8373122566141394,0.7557276998018524,0.7686099410057068,4983476.0
2013-05-02,0.7600217383304954,0.7857852480917487,0.7385523087339488,0.7729039788246155,5077953.0
2013-05-03,0.7729040299419564,0.7814912196123114,0.7042007423478118,0.7299641966819763,6974576.0
2013-05-06,0.7471404767587917,0.7814911759762782,0.7471404767587917,0.7600217461585999,3340923.0
2013-05-07,0.7471405184767889,0.7557277081471439,0.712788846114215,0.7299641966819763,7538493.0
2013-05-08,0.7170829513431961,0.7428464636986749,0.6741441449574315,0.725671112537384,11543569.0
2013-05-09,0.7471405349829748,0.7857853174209595,0.7342582933522648,0.7857853174209595,12940574.0
2013-05-10,0.7643159295212831,0.7771981718867039,0.7385524160175696,0.7557277679443359,8632718.0
2013-05-13,0.7385523155189093,0.7385523155189093,0.6973310994392061,0.7084947824478149,7189977.0
2013-05-14,0.7084948333720952,0.7299642075780262,0.6913194825479604,0.6956135630607605,9868274.0
2013-05-15,0.6956135460449673,0.699907569321725,0.6741441152332082,0.691319465637207,7193520.0
2013-05-16,0.6569678193068645,0.6569678193068645,0.6054407948517658,0.6312043070793152,11209953.0
2013-05-17,0.6354983706958214,0.6655559626970086,0.6183230200781662,0.6526737213134766,8003719.0
2013-05-20,0.6054407954216003,0.6333513479633045,0.5968536054890551,0.6054407954216003,5847767.0
2013-05-21,0.6354983787146098,0.6612618905797065,0.6140289473648737,0.6440865397453308,13477144.0
2013-05-22,0.6569678367238254,0.6569678367238254,0.6183230529715245,0.6354984045028687,5567682.0
2013-05-23,0.6226171083955947,0.6483806202606913,0.6140289473648737,0.6440865397453308,12510553.0
2013-05-24,0.6526736514956755,0.6612618114993375,0.6226170339367587,0.6397923827171326,6593691.0
2013-05-27,0.6269111543551804,0.6354983436855033,0.5925594833528505,0.609734833240509,5420817.0
2013-05-28,0.6011476344599735,0.6097348236553033,0.5925594740376462,0.5968535542488098,3242226.0
2013-05-29,0.5925595162138784,0.6312042984109514,0.5753841653737422,0.618323028087616,5179289.0
2013-05-30,0.6269111889109552,0.6440865397453308,0.6226171083955947,0.6440865397453308,5849900.0
2013-05-31,0.6612619069613813,0.6741441488265991,0.6526737457179027,0.6741441488265991,6110224.0
2013-06-03,0.6440865635329909,0.6956135891662008,0.6397924828590397,0.6870254278182983,5713074.0
2013-06-04,0.6956135549307351,0.7170829288857414,0.6956135549307351,0.7042007446289062,4985435.0
2013-06-05,0.699907569321725,0.7042007356334458,0.6586854371914719,0.691319465637207,4064782.0
2013-06-06,0.6784372328534864,0.6784372328534864,0.6526737213134766,0.6526737213134766,3142047.0
2013-06-07,0.6483806120793534,0.6612618822358313,0.6269111810005208,0.6526737213134766,4202870.0
2013-06-11,0.6354984231185696,0.6397925039339689,0.6011477190496435,0.6140289902687073,3964185.0
2013-06-12,0.6054407529618412,0.6226170740765126,0.5968535636315183,0.609734833240509,6706194.0
2013-06-13,0.6097348345570615,0.6226170754208806,0.5753841347075737,0.583971381187439,4061459.0
2013-06-14,0.5753841490484898,0.5968535797962791,0.5753841490484898,0.5882654190063477,2270440.0
2013-06-17,0.5968535502589403,0.674144079862219,0.5968535502589403,0.6569677591323853,8404567.0
2013-06-18,0.6612618114993375,0.6827312402815424,0.6312042227134705,0.6397923827171326,5878007.0
2013-06-19,0.6312042657220285,0.6758616838521595,0.6140289157713725,0.6612618565559387,10652894.0
2013-06-20,0.6312043324560129,0.6354984132044221,0.6071584629182423,0.6269112229347229,7889210.0
2013-06-21,0.5968535967306791,0.6312042984109514,0.562501980954344,0.618323028087616,40534291.0
2013-06-24,0.596853534420115,0.6011476144886206,0.5367384130459658,0.5410324931144714,5935060.0
2013-06-25,0.5324443405782606,0.5582078501301103,0.502386750896606,0.5281502604484558,5866977.0
2013-06-26,0.5195630788803101,0.5453265888023003,0.4980936491498171,0.5195630788803101,3924281.0
2013-06-27,0.4980936491498171,0.5410325086108031,0.4809173283838281,0.5195630788803101,5937015.0
2013-06-28,0.5066808799721688,0.5195631216060176,0.493799609565393,0.5152690410614014,2571460.0
2013-07-01,0.5410325170554536,0.5496206775724956,0.5066808462142944,0.5066808462142944,4686753.0
2013-07-02,0.5152689912860204,0.5388854607729678,0.5152689912860204,0.5281502604484558,7106885.0
2013-07-03,0.5152690414644643,0.5195631220124396,0.4869290925011023,0.4895055294036865,6287534.0
2013-07-04,0.5066808636769929,0.5453266161085946,0.489505513277971,0.5367384552955627,8183095.0
2013-07-05,0.53244443653369,0.545326679244701,0.5066809223388223,0.5109750032424927,2235855.0
2013-07-08,0.4980936553589447,0.5023867643769657,0.4551538527011871,0.4551538527011871,3152756.0
2013-07-09,0.4723301738558587,0.495517218821265,0.4508607438497976,0.4809173345565796,5426027.0
2013-07-10,0.485211416148698,0.5238571672483782,0.4809173358901771,0.5066808462142944,5191989.0
2013-07-11,0.5238572169310899,0.5753841853351509,0.5152690555995453,0.5710901618003845,5021436.0
2013-07-12,0.5753841053045526,0.6011476144886206,0.5341619764310621,0.5410324931144714,8933071.0
2013-07-15,0.5496206801986597,0.5667960300878014,0.5238571697514408,0.5582078695297241,3578093.0
2013-07-16,0.5625020016136129,0.5667960822881243,0.5324444081191355,0.5453266501426697,2818943.0
2013-07-17,0.5625019509747553,0.6097348345570615,0.5539137903988759,0.583971381187439,9365443.0
2013-07-18,0.5667961074228559,0.583971459655445,0.549620755190267,0.5625020265579224,2552172.0
2013-07-19,0.562501964994595,0.5990006199937619,0.5410325342468058,0.5882654190063477,7634658.0
2013-07-22,0.6354984021850885,0.7042007792870009,0.6226171313903371,0.6870254278182983,7467616.0
2013-07-23,0.6999075868598807,0.7084948337945394,0.6440865397453308,0.6440865397453308,5550069.0
2013-07-24,0.6698500433821126,0.7042007446289062,0.6569678019942742,0.7042007446289062,5550363.0
2013-07-25,0.6698500030644052,0.7170828857251267,0.6612618426560938,0.7084947824478149,4424623.0
2013-07-26,0.7127888055209709,0.7342582353147536,0.6870253526540322,0.7084947824478149,3056778.0
2013-07-29,0.699907569321725,0.7127888393179637,0.691319465637207,0.691319465637207,1863746.0
2013-07-30,0.7084948227965149,0.7342582771306794,0.7042007423478118,0.7299641966819763,2634206.0
2013-07-31,0.7299641604708328,0.7299641604708328,0.691319437934649,0.6999075412750244,3111208.0
2013-08-01,0.7042007005316888,0.7042007005316888,0.6784371905963836,0.6827312707901001,2956150.0
2013-08-02,0.66985009841463,0.6827313696336936,0.609734909453308,0.6140289902687073,3178671.0
2013-08-05,0.639792451267999,0.687025393895036,0.6354983708060767,0.6784372329711914,2161822.0
2013-08-06,0.669850061664635,0.669850061664635,0.6011476860688681,0.6054407954216003,3402984.0
2013-08-07,0.6011476439101862,0.6226170740765126,0.5942771268905178,0.609734833240509,4418333.0
2013-08-08,0.6140289477946649,0.6200406719465783,0.5796773320058066,0.5925595164299011,4736677.0
2013-08-09,0.6226170740765126,0.6333513035461693,0.609734833240509,0.609734833240509,4064866.0
2013-08-12,0.6312042657220285,0.671997057291984,0.6269111566546268,0.6612618565559387,7258901.0
2013-08-13,0.691319437934649,0.7042007074147093,0.6827312774632733,0.6999075412750244,9310352.0
2013-08-14,0.6784371905963836,0.7127888037881221,0.6741440816296608,0.6827312707901001,3037528.0
2013-08-15,0.704200733634565,0.7514345896278093,0.704200733634565,0.7170829176902771,5362088.0
2013-08-16,0.7557277085195431,0.7900793808990443,0.7385523579433183,0.781491219997406,8943798.0
2013-08-19,0.8158429224866219,0.8673698902130127,0.8029616518858167,0.8673698902130127,8721902.0
2013-08-20,0.8244309375133334,0.8544875560773122,0.7986674849987915,0.8330181837081909,14937502.0
2013-08-21,0.824431026574212,0.8845452414231155,0.8201370030959195,0.8673698902130127,21569501.0
2013-08-22,0.845900435950927,0.8501945164462978,0.7900793890962334,0.7986675500869751,4332951.0
2013-08-23,0.8287241121213798,0.8845451550033724,0.8261485895297124,0.8759579658508301,6947576.0
2013-08-26,0.9274850317504436,0.9833051061785204,0.9163204341286036,0.9231909513473512,4308623.0
2013-08-27,0.944660335206132,0.9618356847382096,0.8759579658508301,0.8759579658508301,5484427.0
2013-08-28,0.8587816953659058,0.8690874998508623,0.8330182410770685,0.8587816953659058,3886511.0
2013-08-29,0.8587817062099776,0.8587817062099776,0.7832088717298408,0.7986675500869751,3871665.0
2013-08-30,0.798667533516777,0.8287241539066553,0.7900793727042165,0.8201369643211365,2748229.0
2013-09-02,0.7986675590516695,0.8072547489117369,0.7814912368773895,0.7857853174209595,3738450.0
2013-09-03,0.7729040910982303,0.7832089251896402,0.7557277679443359,0.7557277679443359,3830914.0
2013-09-04,0.7814911839039068,0.785785264156402,0.7471404843379589,0.7514345645904541,5973753.0
2013-09-05,0.7385523575793825,0.7514345989254919,0.7256710874603244,0.7299641966819763,3584179.0
2013-09-06,0.7042007074147093,0.7170828909907725,0.691319437934649,0.6999075412750244,5098929.0
2013-09-09,0.7127888541199656,0.7428464463714307,0.7102124172480069,0.7213770151138306,4330667.0
2013-09-10,0.7256710443692715,0.7299641533359944,0.6655559212422278,0.6827312707901001,3853127.0
2013-09-11,0.6526736959671026,0.6801548500505622,0.6483805868997009,0.6612618565559387,3355762.0
2013-09-12,0.656967810284689,0.6612618908014898,0.6140289475708153,0.618323028087616,5780123.0
2013-09-13,0.5968535713382491,0.6140289214476803,0.5796773071327941,0.6011476516723633,4635421.0
2013-09-16,0.6354983450576848,0.6440865056335642,0.5796773008994993,0.583971381187439,8945089.0
2013-09-17,0.5625019929272161,0.5710901541436169,0.5410325611133018,0.5539138317108154,8869968.0
2013-09-18,0.5582078682606557,0.5625019485299319,0.5324443578720093,0.5324443578720093,8420308.0
2013-09-19,0.5753841347075737,0.5947065247762874,0.5710901115506348,0.583971381187439,13464331.0
2013-09-20,0.5753842120217146,0.58826548338937,0.5453266743253334,0.5625020265579224,40733273.0
2013-09-23,0.5410325611133018,0.5625019929272161,0.5324443998969011,0.5539138317108154,5386701.0
2013-09-24,0.5496206965151105,0.5646490067108745,0.5281502944825309,0.5367384552955627,6852115.0
2013-09-25,0.5410324931144714,0.5539137620930228,0.5367384130459658,0.5410324931144714,5090847.0
2013-09-26,0.545326573182977,0.5496206532514826,0.5281502529089548,0.5410324931144714,5470579.0
2013-09-27,0.5410324931144714,0.5474736132172298,0.5281502529089548,0.5410324931144714,4080617.0
2013-09-30,0.5410325611133018,0.5796773441329302,0.5410325611133018,0.5539138317108154,6299061.0
2013-10-01,0.5625019929272161,0.5689431138395167,0.5410325611133018,0.5539138317108154,4355796.0
2013-10-02,0.5410325008378702,0.5410325008378702,0.5152689912860204,0.5281502604484558,6920733.0
2013-10-03,0.5324443657423368,0.5410325264078351,0.5195630959711144,0.5238571763038635,4969804.0
2013-10-04,0.5195631650498334,0.5238572459535036,0.4980937317586359,0.5109750032424927,4896218.0
2013-10-07,0.5195630959711144,0.5238571763038635,0.512692578864916,0.5238571763038635,3283537.0
2013-10-08,0.5281503208959007,0.5281503208959007,0.4980936990012085,0.5023868083953857,4847508.0
2013-10-09,0.4980936990012085,0.5066808890166533,0.4852114571374058,0.5023868083953857,3883187.0
2013-10-10,0.498093690499637,0.5109749609164891,0.4723302070043614,0.4895055294036865,5173324.0
2013-10-11,0.4895055205970951,0.4937996010678164,0.4766242504119873,0.4766242504119873,5185599.0
2013-10-14,0.4809173609104532,0.4852114413923786,0.4465666880746695,0.4508607685565948,3839071.0
2013-10-15,0.4508607685565948,0.4594479582933868,0.4465666880746695,0.4508607685565948,3807811.0
2013-10-16,0.4594479408630754,0.4594479408630754,0.4336844301759854,0.4465666711330414,5728895.0
2013-10-17,0.4508607770858913,0.4654596626342566,0.4508607770858913,0.463742047548294,4763936.0
2013-10-18,0.4980936646461487,0.5023867737442169,0.485211423670874,0.4980936646461487,7373056.0
2013-10-21,0.4980936901100093,0.5195631216060176,0.4895055290207767,0.5152690410614014,6296776.0
2013-10-22,0.5109749605167851,0.5255748457946813,0.5023867994275526,0.5152690410614014,4903409.0
2013-10-23,0.5410325694681583,0.575384186506141,0.5367384887936469,0.5453266501426697,6403776.0
2013-10-24,0.5453266417215021,0.5625019929272161,0.5281503192887007,0.5539138317108154,5275500.0
2013-10-25,0.5753841683234556,0.5796773347662025,0.5539138227603879,0.566796064376831,5775501.0
2013-10-28,0.5796773519048287,0.583971432570601,0.5667960811346122,0.5710901618003845,5950961.0
2013-10-29,0.5710901103668401,0.5753841335148779,0.5539137892506855,0.5582078695297241,3276885.0
2013-10-30,0.5582079209391014,0.5582079209391014,0.5384561324896526,0.5453266501426697,2846206.0
2013-10-31,0.5496207223297025,0.5582079123190158,0.5324443998969011,0.5539138317108154,3577299.0
2013-11-01,0.5410325694681583,0.5625020016136129,0.5195631373227038,0.5453266501426697,6582365.0
2013-11-04,0.5410325611133018,0.5539138317108154,0.5298679629581818,0.5539138317108154,4920774.0
2013-11-05,0.5539137955079183,0.5753841400146484,0.5496206864073959,0.5753841400146484,4461029.0
2013-11-06,0.5625019498087628,0.5732370933753587,0.5539137892506855,0.5582078695297241,4782952.0
2013-11-07,0.5582078421615283,0.596853534420115,0.5324443329774603,0.5410324931144714,9274258.0
2013-11-08,0.5367384284193059,0.5367384284193059,0.5152689986888128,0.5195630788803101,2609649.0
2013-11-11,0.5281502762798909,0.5281502762798909,0.5023867659557736,0.5066808462142944,4861330.0
2013-11-12,0.5109749264728154,0.5195630869898572,0.4980936569242609,0.5066808462142944,3210599.0
2013-11-13,0.49379962682724,0.510974978379034,0.4852114654377895,0.49379962682724,3814506.0
2013-11-14,0.4980937317586359,0.5195631650498334,0.4980937317586359,0.5109750032424927,4588200.0
2013-11-15,0.5066808890166533,0.5195631308804559,0.5023868083953857,0.5023868083953857,2614644.0
2013-11-18,0.5023867823476043,0.5066808627462321,0.478340914768529,0.485211431980133,4137335.0
2013-11-19,0.4723301827907562,0.4766242345530984,0.4594479418072276,0.4723301827907562,4268088.0
2013-11-20,0.4594479570946035,0.4937996010678164,0.4594479570946035,0.4766242504119873,3059248.0
2013-11-21,0.4551538778114614,0.4723301997391629,0.4422726075927441,0.4508607685565948,6722175.0
2013-11-22,0.4551538869355207,0.4637420480715306,0.4182267479310357,0.4379785358905792,8927420.0
2013-11-25,0.4379785516810792,0.4465667131267192,0.3967573306224349,0.4079209864139557,8356184.0
2013-11-26,0.4208031530208017,0.442272583010041,0.4208031530208017,0.4293903708457947,8439265.0
2013-11-27,0.4336844534569633,0.4422726145560289,0.3692761874606958,0.3778633773326874,10303214.0
2013-11-28,0.382157432312924,0.4036268623970425,0.3778633520506985,0.3864515125751495,8405278.0
2013-11-29,0.3950396713538137,0.4336844225235433,0.3950396713538137,0.4293903708457947,6525655.0
2013-12-02,0.4379785029480871,0.4594479329462134,0.4379785029480871,0.4551538527011871,5771575.0
2013-12-03,0.4208031777277781,0.4250972582231489,0.3993337750434875,0.3993337750434875,4947758.0
2013-12-04,0.3950396946405907,0.4036268844062807,0.3692761828893967,0.3735702633857727,6868898.0
2013-12-05,0.3950396946405907,0.3993337751369668,0.3649821023930206,0.3735702633857727,11713743.0
2013-12-06,0.3692761957645416,0.3800104261526781,0.3478067923266754,0.3692761957645416,5212675.0
2013-12-09,0.3692761626769328,0.3692761626769328,0.352099870197081,0.3606880307197571,3772588.0
2013-12-10,0.3606880464577865,0.3778633684600462,0.3581115810492637,0.3649820983409881,6540362.0
2013-12-11,0.3821574373673059,0.45086075145206,0.3821574373673059,0.4465666711330414,8208985.0
2013-12-12,0.4379785271108187,0.4594479582933868,0.4165091244937523,0.4508607685565948,13250152.0
2013-12-13,0.4250972493341853,0.4594479501247406,0.4250972493341853,0.4594479501247406,3831339.0
2013-12-16,0.4594479501247406,0.4766242431815585,0.4594479501247406,0.4594479501247406,2397839.0
2013-12-17,0.4637420480715306,0.4680361286395355,0.4336844553225742,0.4379785358905792,5313624.0
2013-12-18,0.4293903708457947,0.4379785027667922,0.4208031530208017,0.4293903708457947,3211419.0
2013-12-19,0.4208031441717293,0.4465666538624365,0.4079209322783832,0.4422725737094879,6546753.0
2013-12-20,0.4250972416385325,0.4895055043096031,0.4208031613106896,0.4723301827907562,6610472.0
2013-12-23,0.4809173596556524,0.4937996010678164,0.4637420375653249,0.4766242504119873,2593538.0
2013-12-24,0.4852114146238658,0.4852114146238658,0.450860743683166,0.4551538527011871,1211416.0
2013-12-27,0.485211431980133,0.4912231559644124,0.468036110178163,0.485211431980133,1132644.0
2013-12-30,0.4937995927773886,0.5045338225469183,0.485211431980133,0.485211431980133,2255775.0
2013-12-31,0.4723301985067676,0.4895055205970951,0.4465666869094958,0.4766242504119873,1006912.0
2014-01-02,0.4723302209227862,0.5453266501426697,0.4680361402482749,0.5453266501426697,2232529.0
2014-01-03,0.5281502604484558,0.5582078501301103,0.5195630714158253,0.5281502604484558,4605197.0
2014-01-06,0.5410325184105617,0.5539137879913795,0.5238571685604676,0.5324443578720093,3604805.0
2014-01-07,0.5324443657423368,0.5324443657423368,0.5083984985321669,0.5238571763038635,1281228.0
2014-01-08,0.5238571753696747,0.5238571753696747,0.4895055039959655,0.4980936646461487,1659485.0
2014-01-09,0.4852114488557112,0.4959466502256494,0.4740478220842502,0.4895055294036865,2743003.0
2014-01-10,0.4980936646461487,0.4980936646461487,0.485211423670874,0.4980936646461487,1323681.0
2014-01-13,0.5152690156383652,0.5410325264078351,0.5152690156383652,0.5238571763038635,4584899.0
2014-01-14,0.5238571753696747,0.5324443647928345,0.4980936646461487,0.4980936646461487,4200227.0
2014-01-15,0.5023867823476043,0.5023867823476043,0.4826349951671568,0.485211431980133,1727591.0
2014-01-16,0.489505517599083,0.5023867877052985,0.4594479542806812,0.4680361151695251,4021442.0
2014-01-17,0.4723302086746139,0.4895055311346744,0.463742047548294,0.463742047548294,3143199.0
2014-01-20,0.4809174081439547,0.5169867279338329,0.4766242984674386,0.5109750032424927,5272874.0
2014-01-21,0.5109749605167851,0.5152690410614014,0.4912231726648241,0.5152690410614014,3305751.0
2014-01-22,0.4937995689583198,0.5255748025746061,0.4869290520781242,0.5195630788803101,2945030.0
2014-01-23,0.4980936815385378,0.5152690321943669,0.4766242504119873,0.4766242504119873,3499524.0
2014-01-24,0.5023868169895835,0.5066808976843088,0.49379962682724,0.49379962682724,2854119.0
2014-01-28,0.4852114505715144,0.4852114505715144,0.461165610636599,0.463742047548294,4749854.0
2014-01-29,0.4637420387753122,0.4637420387753122,0.4396961707297895,0.4508607685565948,4958043.0
2014-01-30,0.468036128111454,0.4852114505715144,0.463742047548294,0.463742047548294,3384430.0
2014-01-31,0.4551538738362593,0.4680361151695251,0.4508607646188877,0.4680361151695251,1591717.0
2014-02-03,0.4551538869355207,0.4723302092075405,0.4379785358905792,0.4379785358905792,2303422.0
2014-02-04,0.437978510495004,0.463742021182094,0.437978510495004,0.4465666711330414,2786289.0
2014-02-05,0.450860734015385,0.4551538429413492,0.4336844134035907,0.4422725737094879,3363756.0
2014-02-06,0.4422725908140227,0.463742021182094,0.437978510495004,0.4465666711330414,1789155.0
2014-02-07,0.4551538528694054,0.4895054950498062,0.4508607438497976,0.4809173345565796,3705903.0
2014-02-10,0.4937995852016446,0.5260042164702381,0.4895055048688954,0.5238571763038635,6373859.0
2014-02-11,0.5324443329774603,0.5582078421615283,0.5238571440674145,0.5410324931144714,5784921.0
2014-02-12,0.571090082367045,0.5732370652702998,0.5367384130459658,0.5410324931144714,6186472.0
2014-02-13,0.5367384381412854,0.5556314315252902,0.5298679211366437,0.5324443578720093,3048759.0
2014-02-14,0.5539138648280552,0.5728077749289562,0.549620755190267,0.5625020265579224,5571335.0
2014-02-17,0.5925595481745688,0.6440865747012404,0.5882654674261597,0.6269112229347229,8324369.0
2014-02-18,0.6526737751530327,0.656967855968432,0.5796773721036549,0.6140289902687073,8505799.0
2014-02-19,0.6140289688729009,0.6183230495386732,0.5539138391372953,0.5710901618003845,6795115.0
2014-02-20,0.5582078421615283,0.5685135886211433,0.5367384130459658,0.5410324931144714,7007736.0
2014-02-21,0.5667960300878014,0.5818243398374238,0.5539137892506855,0.5582078695297241,4436264.0
2014-02-24,0.5667960616777752,0.5968535969482673,0.5667960616777752,0.5925595164299011,4765074.0
2014-02-25,0.6097348401809711,0.6200406443932825,0.5710901168181035,0.5753841400146484,6159615.0
2014-02-26,0.583971432570601,0.5882654561053675,0.5625020004688399,0.5710901618003845,4119263.0
2014-02-27,0.5474736904799253,0.5496207308171811,0.5410325694681583,0.5453266501426697,3662551.0
2014-02-28,0.5496206689937975,0.5496206689937975,0.5152689986888128,0.5195630788803101,5996788.0
2014-03-03,0.5066808543589567,0.5796773062461723,0.498093664930888,0.5753841400146484,10453720.0
2014-03-04,0.588265411433723,0.6011476524527896,0.5453266076218896,0.5496206879615784,7203566.0
2014-03-05,0.5496206879615784,0.5539137970742406,0.532444366602823,0.5496206879615784,2900248.0
2014-03-06,0.5453265999196211,0.5625019498087628,0.5410325196405824,0.5582078695297241,2712733.0
2014-03-07,0.5710901168181035,0.5796773062461723,0.5667960364905572,0.5753841400146484,3827458.0
2014-03-10,0.5753841776208121,0.5753841776208121,0.5496207223297025,0.5539138317108154,2917268.0
2014-03-11,0.5582078501301103,0.5582078501301103,0.5238571515456302,0.5281502604484558,5276487.0
2014-03-12,0.5324443650972107,0.5839713865737186,0.5152690150140493,0.5753841400146484,7292103.0
2014-03-13,0.5968536054890551,0.6140289565812265,0.5839714208806205,0.6054407954216003,10653361.0
2014-03-14,0.6011476516723633,0.6226170821159086,0.5882654106700208,0.6011476516723633,8237699.0
2014-03-17,0.6269112229347229,0.6397924939528312,0.6183230614379046,0.6269112229347229,7094035.0
2014-03-18,0.6011476803292701,0.6011476803292701,0.5625019838380168,0.566796064376831,6409383.0
2014-03-19,0.5667960453895607,0.5968535797962791,0.5496206950367372,0.5882654190063477,7007615.0
2014-03-20,0.5582078682606557,0.5582078682606557,0.5281502776027331,0.5324443578720093,12819564.0
2014-03-21,0.5410325272822007,0.566796038093307,0.532444366602823,0.5496206879615784,12830514.0
2014-03-24,0.5410324931144714,0.5496206532514826,0.5324443329774603,0.5410324931144714,4203313.0
2014-03-25,0.5152690147194916,0.5152690147194916,0.4895055039959655,0.4980936646461487,7990211.0
2014-03-26,0.5023868169895835,0.5041044606936749,0.4852114654377895,0.49379962682724,4196033.0
2014-03-27,0.472330195613947,0.4783409198697866,0.4637420347251032,0.4680361151695251,5067476.0
2014-03-28,0.4680361264563862,0.4955172535970528,0.4551538848124604,0.4895055294036865,4565247.0
2014-03-31,0.4937996508549656,0.5109750032424927,0.4895055699512953,0.5109750032424927,4421484.0
2014-04-01,0.4937995752964195,0.4937995752964195,0.4680360936092453,0.4809173345565796,3604963.0
2014-04-02,0.4895055294036865,0.4937996099516618,0.480917368307736,0.4895055294036865,2709391.0
2014-04-03,0.4980936555430329,0.506680844809254,0.4766242255369718,0.4809173345565796,2959907.0
2014-04-04,0.4852114654377895,0.4980937075219652,0.4809173847430642,0.49379962682724,2317546.0
2014-04-07,0.4980936646461487,0.5066808540693085,0.4895055039959655,0.4980936646461487,1892668.0
2014-04-08,0.4980937317586359,0.5195631650498334,0.4895055699512953,0.5109750032424927,3158156.0
2014-04-09,0.5152690244900249,0.5410325357020787,0.510974944083509,0.5367384552955627,4094187.0
2014-04-10,0.5410325694681583,0.5496207308171811,0.5195631373227038,0.5453266501426697,4512020.0
2014-04-11,0.5410325264078351,0.5410325264078351,0.5195630959711144,0.5238571763038635,1839477.0
2014-04-14,0.5238571763038635,0.5367384460750859,0.5238571763038635,0.5238571763038635,1481994.0
2014-04-15,0.5281502854095876,0.5324443657423368,0.512692578864916,0.5238571763038635,3598227.0
2014-04-16,0.5152690080219152,0.5345913980066473,0.5109749277526391,0.5324443578720093,3490792.0
2014-04-17,0.5281502854095876,0.5324443657423368,0.5195630959711144,0.5238571763038635,1826003.0
2014-04-22,0.5109749343944,0.5152690147194916,0.4912231475522025,0.4980936646461487,4279040.0
2014-04-23,0.5109749277526391,0.5324443578720093,0.5066808474833628,0.5324443578720093,5034858.0
2014-04-24,0.5324443998969011,0.5582079123190158,0.5281503192887007,0.5539138317108154,4886847.0
2014-04-28,0.5689431478553227,0.5710901882877896,0.5603549861254555,0.5625020265579224,5166577.0
2014-04-29,0.5582078765118066,0.5582078765118066,0.5152690156383652,0.5238571763038635,4943867.0
2014-04-30,0.5324443482278086,0.5384560719221047,0.5195630788803101,0.5195630788803101,2207001.0
2014-05-01,0.5238572115017235,0.5238572115017235,0.495517262054649,0.5023868083953857,3476138.0
2014-05-02,0.4980936646461487,0.5023867737442169,0.485211423670874,0.4980936646461487,1949448.0
2014-05-05,0.519563063998909,0.5410324931144714,0.5152689839304034,0.5410324931144714,5219326.0
2014-05-06,0.545326573182977,0.5517676932857353,0.5324443329774603,0.5410324931144714,4249061.0
2014-05-07,0.53244443653369,0.5345914769855252,0.5066809223388223,0.5109750032424927,3793083.0
2014-05-08,0.4937995766657399,0.5066808462142944,0.489505496407219,0.5066808462142944,3082349.0
2014-05-09,0.4980936646461487,0.5023867737442169,0.4895055039959655,0.4980936646461487,2170773.0
2014-05-12,0.4895055377586734,0.5023868083953857,0.4826350201908463,0.5023868083953857,3746350.0
2014-05-13,0.5109749264728154,0.5152690067313364,0.4980936569242609,0.5066808462142944,2622737.0
2014-05-14,0.5109749605167851,0.5195631216060176,0.5066808799721688,0.5152690410614014,1397199.0
2014-05-15,0.5195630714158253,0.5324443405782606,0.5109749111562156,0.5281502604484558,5740320.0
2014-05-16,0.5195630714158253,0.5281502604484558,0.5152689912860204,0.5281502604484558,1957822.0
2014-05-19,0.5238571672483782,0.5238571672483782,0.4998113004538693,0.5066808462142944,1883876.0
2014-05-20,0.5066808890166533,0.5066808890166533,0.4937996183799409,0.5023868083953857,2661679.0
2014-05-21,0.4980936646461487,0.5023867737442169,0.485211423670874,0.4980936646461487,2643549.0
2014-05-22,0.5023868083953857,0.5023868083953857,0.4912231814333814,0.5023868083953857,2014392.0
2014-05-23,0.4980936646461487,0.5066808540693085,0.4980936646461487,0.4980936646461487,1697092.0
2014-05-26,0.4980936491498171,0.5195630788803101,0.4980936491498171,0.5195630788803101,4490667.0
2014-05-27,0.5238571515456302,0.5410325008378702,0.5169866347641422,0.5281502604484558,4131965.0
2014-05-28,0.4980936646461487,0.5195630950445831,0.4937995843210571,0.4980936646461487,3115691.0
2014-05-29,0.4895055461325147,0.4980937075219652,0.4809173847430642,0.49379962682724,2841033.0
2014-05-30,0.4937996508549656,0.5195631650498334,0.485211489047625,0.5109750032424927,4507439.0
2014-06-02,0.5109749343944,0.5195630950445831,0.4980936646461487,0.4980936646461487,2976700.0
2014-06-03,0.4980937075219652,0.5023868169895835,0.4895055461325147,0.49379962682724,3499609.0
2014-06-04,0.4895055039959655,0.5023867737442169,0.4895055039959655,0.4980936646461487,1645813.0
2014-06-05,0.5023868169895835,0.5023868169895835,0.4852114654377895,0.49379962682724,2375962.0
2014-06-06,0.5109749605167851,0.5238572021506339,0.5066808799721688,0.5152690410614014,5300638.0
2014-06-10,0.5152689912860204,0.5324443405782606,0.5109749111562156,0.5281502604484558,2363301.0
2014-06-11,0.5324443920127935,0.5367384725574097,0.5023867994275526,0.5152690410614014,2674012.0
2014-06-12,0.5109749605167851,0.5302973517404853,0.5066808799721688,0.5152690410614014,3709648.0
2014-06-13,0.5281502776027331,0.549620678949114,0.5238571685604676,0.5324443578720093,4676203.0
2014-06-16,0.5410325196405824,0.5582078695297241,0.5367384393615438,0.5582078695297241,5902469.0
2014-06-17,0.5496207308171811,0.5496207308171811,0.5341620518151413,0.5453266501426697,6614270.0
2014-06-18,0.5453266161085946,0.5539138056945847,0.5324443748890468,0.5367384552955627,1725147.0
2014-06-19,0.5582078695297241,0.5625019498087628,0.5453265999196211,0.5582078695297241,5654881.0
2014-06-20,0.6011476892502147,0.6011476892502147,0.5710901533905406,0.5796773433685303,19382559.0
2014-06-23,0.5839714208806205,0.6054407954216003,0.5685136563155705,0.6054407954216003,7020438.0
2014-06-24,0.6183229937978447,0.6226170740765126,0.5925594833528505,0.609734833240509,5675106.0
2014-06-25,0.5839714247411305,0.5925595288265261,0.5496207223297025,0.5539138317108154,10003534.0
2014-06-26,0.5582078774139294,0.566796038093307,0.5427501708442766,0.5496206879615784,4720814.0
2014-06-27,0.5539138317108154,0.5582079123190158,0.5453266417215021,0.5539138317108154,3598924.0
2014-06-30,0.5539137700003055,0.5539137700003055,0.5281502604484558,0.5281502604484558,5918646.0
2014-07-01,0.5410325694681583,0.5513383173821808,0.5298679711406299,0.5453266501426697,10218335.0
2014-07-02,0.5324443405782606,0.5453265809676751,0.5195630714158253,0.5281502604484558,8419184.0
2014-07-03,0.5281502776027331,0.5410325184105617,0.5238571685604676,0.5324443578720093,3369847.0
2014-07-04,0.5367384552955627,0.5410325357020787,0.5324443748890468,0.5367384552955627,2308827.0
2014-07-07,0.5367384284193059,0.5410325086108031,0.5109749184973156,0.5195630788803101,6028500.0
2014-07-08,0.5281503208959007,0.5281503208959007,0.5023868083953857,0.5023868083953857,6425027.0
2014-07-09,0.510974944083509,0.5496206965151105,0.5041044268592839,0.5367384552955627,10470969.0
2014-07-10,0.5496207308171811,0.5667960822881243,0.5453266501426697,0.5453266501426697,7341289.0
2014-07-11,0.5496206532514826,0.5625019222300339,0.5341619764310621,0.5410324931144714,6817383.0
2014-07-14,0.5496206689937975,0.5582078581497989,0.5152689986888128,0.5195630788803101,5971973.0
2014-07-15,0.5238572021506339,0.5281503114681771,0.5126926041608325,0.5152690410614014,8144767.0
2014-07-16,0.5109749264728154,0.5152690067313364,0.4998113004538693,0.5066808462142944,8152697.0
2014-07-17,0.5152690080219152,0.5410325184105617,0.5152690080219152,0.5324443578720093,3735285.0
2014-07-18,0.5582079209391014,0.5582079209391014,0.5410325694681583,0.5453266501426697,6965970.0
2014-07-21,0.5496207223297025,0.5582079123190158,0.5453266417215021,0.5539138317108154,3304026.0
2014-07-22,0.5496206879615784,0.5539137970742406,0.5427501708442766,0.5496206879615784,2047030.0
2014-07-23,0.5496206801986597,0.5582078695297241,0.5453265999196211,0.5582078695297241,3512894.0
2014-07-24,0.5582078682606557,0.5582078682606557,0.5324443578720093,0.5324443578720093,2698195.0
2014-07-25,0.5281502854095876,0.5281502854095876,0.5195630959711144,0.5238571763038635,1850841.0
2014-07-28,0.5324443578720093,0.5367384381412854,0.5281502776027331,0.5324443578720093,2852759.0
2014-07-29,0.5410324931144714,0.545326573182977,0.5367384130459658,0.5410324931144714,3010444.0
2014-07-30,0.5367384207080654,0.5367384207080654,0.5238571515456302,0.5281502604484558,2741072.0
2014-07-31,0.5238572021506339,0.5281503114681771,0.5152690410614014,0.5152690410614014,2556990.0
2014-08-01,0.5066808799721688,0.5195631216060176,0.5066808799721688,0.5152690410614014,3717495.0
2014-08-04,0.5152689986888128,0.5281502680363114,0.5109749184973156,0.5195630788803101,3516972.0
2014-08-05,0.5152690147194916,0.5195630950445831,0.4980936646461487,0.4980936646461487,4977027.0
2014-08-06,0.5109750032424927,0.5109750032424927,0.5023868414351521,0.5109750032424927,3091680.0
2014-08-07,0.5152690080219152,0.5324443578720093,0.5152690080219152,0.5324443578720093,3915822.0
2014-08-08,0.5238572179972151,0.5496207308171811,0.5238572179972151,0.5453266501426697,7402909.0
2014-08-11,0.5410325264078351,0.5410325264078351,0.5238571763038635,0.5238571763038635,1929853.0
2014-08-12,0.5281502944825309,0.5367384552955627,0.5195631048965408,0.5367384552955627,3261027.0
2014-08-13,0.5281502776027331,0.5367384381412854,0.5238571685604676,0.5324443578720093,3029107.0
2014-08-14,0.5367384393615438,0.5582078695297241,0.5324443590825052,0.5582078695297241,5804066.0
2014-08-15,0.5539137892506855,0.5582078695297241,0.5410325196405824,0.5582078695297241,4325382.0
2014-08-18,0.5539137970742406,0.5539137970742406,0.5410325272822007,0.5496206879615784,2642401.0
2014-08-19,0.5496206879615784,0.5513382743926526,0.5410325272822007,0.5496206879615784,2154942.0
2014-08-20,0.5496206532514826,0.5496206532514826,0.5367384130459658,0.5410324931144714,1562548.0
2014-08-21,0.5410325264078351,0.5453266067405842,0.5212807395304143,0.5238571763038635,4293302.0
2014-08-22,0.5281502680363114,0.5281502680363114,0.5066808383058184,0.5195630788803101,5465823.0
2014-08-25,0.5152690502591883,0.5195631308804559,0.5023868083953857,0.5023868083953857,2227429.0
2014-08-26,0.5066808712529243,0.5066808712529243,0.4723301985067676,0.4766242504119873,6012503.0
2014-08-27,0.4809173433457824,0.5066808540693085,0.4766242342477142,0.4980936646461487,5993526.0
2014-08-28,0.4895054950498062,0.4980936555430329,0.4809173345565796,0.4809173345565796,3578596.0
2014-08-29,0.4937996099516618,0.4937996099516618,0.480917368307736,0.4895055294036865,2996595.0
2014-09-01,0.4852114239817602,0.4895055043096031,0.4723301827907562,0.4723301827907562,2378870.0
2014-09-02,0.4766242516555866,0.4766242516555866,0.4465666880746695,0.4508607685565948,4892749.0
2014-09-03,0.4422725992692488,0.4465666796703603,0.4311080016525593,0.4336844384670257,3860428.0
2014-09-04,0.4465666970265891,0.4465666970265891,0.4336844553225742,0.4379785358905792,1354007.0
2014-09-05,0.4293903610633745,0.4293903610633745,0.4079209315632542,0.4165090918540954,4633839.0
2014-09-08,0.4250972334400135,0.4551538527011871,0.4250972334400135,0.4551538527011871,4264246.0
2014-09-09,0.4379784935565393,0.4422725737094879,0.4250972243246779,0.4422725737094879,4590682.0
2014-09-10,0.4379785029480871,0.4637420131912397,0.4379785029480871,0.4551538527011871,3740716.0
2014-09-11,0.4508607434965386,0.457300892634407,0.4225207965443013,0.4293903708457947,2930517.0
2014-09-12,0.4293903947193168,0.4401255673587997,0.416509124500394,0.42509725689888,3102156.0
2014-09-15,0.416509132843135,0.4422726164585842,0.416509132843135,0.4379785358905792,2493886.0
2014-09-16,0.4336844301759854,0.45086075145206,0.4293903784224673,0.4465666711330414,2632108.0
2014-09-17,0.4465666538624365,0.4465666538624365,0.4336844134035907,0.4422725737094879,1303345.0
2014-09-18,0.4379785271178028,0.4465666880817904,0.42509725689888,0.42509725689888,5098113.0
2014-09-19,0.4336844571743,0.4422726183469792,0.4122150540351867,0.4122150540351867,6790788.0
2014-09-22,0.4122150453990328,0.4122150453990328,0.3649821023930206,0.3735702633857727,7352926.0
2014-09-23,0.3778633940171045,0.384304515125809,0.3666997667486684,0.3821574747562408,3856270.0
2014-09-24,0.3821574490970648,0.390745609998703,0.3752879030290065,0.390745609998703,1442479.0
2014-09-25,0.3907456141442147,0.3907456141442147,0.3649821023930206,0.3735702633857727,3181436.0
2014-09-26,0.3821574747562408,0.3993337977127861,0.3821574747562408,0.3821574747562408,4727080.0
2014-09-29,0.3907455928373751,0.3950396730996006,0.382157432312924,0.3864515125751495,2103316.0
2014-09-30,0.3864515554953772,0.3950397169736498,0.3709938474878048,0.3821574747562408,3292338.0
2014-10-01,0.3735702633857727,0.3778633726550867,0.3692761828893967,0.3735702633857727,2040935.0
2014-10-02,0.3735702472901466,0.3950396776199341,0.3735702472901466,0.3950396776199341,1455637.0
2014-10-03,0.3864515554953772,0.3907456362345135,0.3735702845050851,0.3821574747562408,1684814.0
2014-10-06,0.3735702603884184,0.3735702603884184,0.3349245360236734,0.3392186164855957,3783320.0
2014-10-07,0.3563939929008484,0.364982125880772,0.3478068025825456,0.3563939929008484,3800051.0
2014-10-08,0.3478067861347274,0.3520998954772949,0.3306304638561427,0.3520998954772949,1975342.0
2014-10-09,0.3692761828893967,0.3778633726550867,0.3649821023930206,0.3735702633857727,2608072.0
2014-10-10,0.3520999040299493,0.3628350771493243,0.3435127139091491,0.3435127139091491,2535132.0
2014-10-13,0.3478068025825456,0.360688073673562,0.3392186410371182,0.3563939929008484,5744509.0
2014-10-14,0.3563939671062307,0.3563939671062307,0.3349245360236734,0.3392186164855957,5540882.0
2014-10-15,0.3392186255495622,0.3478067867028837,0.3220432744699996,0.3263363838195801,4668282.0
2014-10-16,0.3349245449729015,0.3392186255495622,0.3263363838195801,0.3263363838195801,3573243.0
2014-10-17,0.3306304643962408,0.3306304643962408,0.3220432744699996,0.3263363838195801,1992237.0
2014-10-20,0.3263363749819402,0.3327774956724968,0.3091610243675097,0.3134551048278808,3830852.0
2014-10-21,0.3177491759456128,0.3177491759456128,0.2576340222875663,0.3005738258361816,10325427.0
2014-10-22,0.2962797582149505,0.3065845916581631,0.283397545225354,0.2962797582149505,2241011.0
2014-10-23,0.2919857034494912,0.2919857034494912,0.2791034620184828,0.2876916229724884,4871842.0
2014-10-24,0.2876916229724884,0.2919857034494912,0.2791034620184828,0.2876916229724884,2951305.0
2014-10-27,0.2833975255489349,0.2876916057691611,0.2748103363354821,0.2833975255489349,2039426.0
2014-10-28,0.2791034579277038,0.287691618755834,0.2705162683266171,0.2791034579277038,3618580.0
2014-10-29,0.2876916103057798,0.2962797423161588,0.28339753001784,0.2919856905937195,1989876.0
2014-10-30,0.2876916103057798,0.2941327021721889,0.2791034497299003,0.2919856905937195,2894536.0
2014-10-31,0.2833975334331402,0.2941327057168615,0.2748103439807892,0.2748103439807892,4015875.0
2014-11-03,0.2662221823964172,0.2662221823964172,0.2490468323230743,0.2490468323230743,9245975.0
2014-11-04,0.2490468323230743,0.2576340217462341,0.2404586716728912,0.2490468323230743,2936459.0
2014-11-05,0.2447527475249031,0.2447527475249031,0.2318705210678132,0.2404586672782898,1695039.0
2014-11-06,0.2275764589412677,0.231870524977536,0.210401108892215,0.2232833355665207,5076804.0
2014-11-07,0.2232833326133941,0.2275764559313607,0.1932257562875747,0.1932257562875747,6545358.0
2014-11-10,0.2189892605143042,0.2404586771159756,0.2061070335301745,0.2275764644145965,8048060.0
2014-11-11,0.2146952016600358,0.2189892679452896,0.201812959956021,0.2189892679452896,5701443.0
2014-11-12,0.2232833450214708,0.2318705347961114,0.2104011178016662,0.2104011178016662,2799374.0
2014-11-13,0.2146951854228973,0.2189892513833961,0.2018129446931509,0.2146951854228973,3080138.0
2014-11-14,0.2146951961967431,0.2168422221433597,0.2018129548205393,0.206107035279274,3169455.0
2014-11-17,0.2189892513833961,0.2335881501268872,0.2104011051796485,0.2146951854228973,6586779.0
2014-11-18,0.2146951854228973,0.2232833316266449,0.2104011051796485,0.2146951854228973,4302896.0
2014-11-19,0.231870524977536,0.2340175651370453,0.218989255247502,0.2232833355665207,7880552.0
2014-11-20,0.2318705208861377,0.2361646011293865,0.2146951854228973,0.2146951854228973,2802297.0
2014-11-21,0.2232833450214708,0.2275764685780105,0.2061070373008144,0.2104011178016662,3576786.0
2014-11-24,0.2104011135865318,0.2164128233107368,0.1975198435691002,0.2018129527568817,6500877.0
2014-11-25,0.2061070282056699,0.2104011085170314,0.197519838809967,0.197519838809967,22745590.0
2014-11-26,0.2104011171435134,0.2533399509980872,0.2078246659945115,0.2361646145582199,10064865.0
2014-11-27,0.24904683955201,0.24904683955201,0.227576465868845,0.2318705320358276,4753564.0
2014-11-28,0.2318705305541393,0.2533399471558107,0.2275764644145965,0.2275764644145965,3347669.0
2014-12-01,0.2146951888283929,0.2146951888283929,0.197519838809967,0.197519838809967,10081211.0
2014-12-02,0.2232833405482564,0.2318705301508629,0.2018129527568817,0.2018129527568817,8498288.0
2014-12-03,0.2018129590878679,0.2104011201869335,0.1889316886663437,0.1889316886663437,4843472.0
2014-12-04,0.1932257692158764,0.1975198497654092,0.1846376223995619,0.1889316886663437,3919078.0
2014-12-05,0.1889316760253492,0.2061070258472422,0.1889316760253492,0.1932257562875747,4272124.0
2014-12-08,0.1889316894790844,0.2189892679452896,0.1846376231938306,0.2189892679452896,6280921.0
2014-12-09,0.2146951940013569,0.2232833405482564,0.2018129527568817,0.2018129527568817,2696351.0
2014-12-10,0.218989255247502,0.2232833355665207,0.2121187381632724,0.2232833355665207,2960132.0
2014-12-11,0.2232833316266449,0.2232833316266449,0.2061070249363997,0.2146951854228973,3502414.0
2014-12-12,0.2146951940013569,0.2189892601334313,0.2018129527568817,0.2018129527568817,3775877.0
2014-12-15,0.1975198365498003,0.2018129455850167,0.1889316760253492,0.1932257562875747,9073194.0
2014-12-16,0.1846376223995619,0.1975198497654092,0.1846376223995619,0.1889316886663437,6660984.0
2014-12-17,0.1889316720326808,0.1932257522041601,0.1846376061439514,0.1846376061439514,4997332.0
2014-12-18,0.1846376100458738,0.1975198365498003,0.1846376100458738,0.1932257562875747,6363161.0
2014-12-19,0.2018129413201301,0.2104011016630887,0.1846376061439514,0.1846376061439514,51004723.0
2014-12-22,0.1932257651301237,0.2189892623727269,0.1932257651301237,0.206107035279274,35862116.0
2014-12-23,0.197519838809967,0.2018129478943083,0.1932257584986055,0.197519838809967,2164376.0
2014-12-24,0.1932257562875747,0.2039599857161294,0.1932257562875747,0.1932257562875747,2208501.0
2014-12-29,0.2061070366560938,0.2361646145582199,0.2061070366560938,0.2361646145582199,4040212.0
2014-12-30,0.2232833409365977,0.2361646109764328,0.2146951943747614,0.2275764644145965,2254688.0
2014-12-31,0.2404586771159756,0.244752757538269,0.2275764644145965,0.2275764644145965,2430314.0
2015-01-02,0.227576465868845,0.2404586786525434,0.227576465868845,0.2318705320358276,1721911.0
2015-01-05,0.2404586672782898,0.2490468277715164,0.2361646013144265,0.2404586672782898,3362936.0
2015-01-06,0.240458692157067,0.2593516873961018,0.240458692157067,0.2576340436935425,6049419.0
2015-01-07,0.270516272268033,0.2791034619942349,0.2619281113147735,0.2619281113147735,9529953.0
2015-01-08,0.249046837089752,0.2662221874918257,0.2447527566824731,0.253339946269989,4723184.0
2015-01-09,0.2490468374833352,0.2833975383417689,0.2490468374833352,0.2791034579277038,3626385.0
2015-01-12,0.2962797379570432,0.3177491678538506,0.2919856862977816,0.3091610074043274,5493618.0
2015-01-13,0.3177491852882519,0.3306304554423113,0.3091610243675097,0.3134551048278808,5235108.0
2015-01-14,0.3048669765901178,0.3220432700980805,0.2791034647069879,0.2962797582149505,7296265.0
2015-01-15,0.2876916229724884,0.3048669736534419,0.2851151575469857,0.2876916229724884,3706718.0
2015-01-16,0.3220432744699996,0.3263363838195801,0.3134551133166781,0.3263363838195801,5817770.0
2015-01-19,0.3349245190620422,0.3520998688128635,0.3306304388175856,0.3349245190620422,8957249.0
2015-01-20,0.3263363924035535,0.3349245537827786,0.3177492022514343,0.3177492022514343,5682898.0
2015-01-21,0.334924520378738,0.3692761626769328,0.334924520378738,0.3606880307197571,12837774.0
2015-01-22,0.364982125880772,0.364982125880772,0.3478068025825456,0.3563939929008484,4142804.0
2015-01-23,0.3649820983409881,0.3692761787896912,0.3538175006005606,0.3649820983409881,6846358.0
2015-01-27,0.3478067861347274,0.3606880566165872,0.3435127055650812,0.3520998954772949,4292840.0
2015-01-28,0.3606880307197571,0.3692761626769328,0.3563939504584191,0.3606880307197571,3787060.0
2015-01-29,0.3478067945831004,0.3563939847039005,0.3392186332351979,0.3435127139091491,3468989.0
2015-01-30,0.3177492022514343,0.330630473093166,0.3091610408722093,0.3177492022514343,4870470.0
2015-02-02,0.3349245190620422,0.3435126795509554,0.3306304388175856,0.3349245190620422,2143071.0
2015-02-03,0.3306304643962408,0.3349245449729015,0.3220432744699996,0.3263363838195801,1878024.0
2015-02-04,0.3177491528014169,0.3306304216384887,0.3065845561721267,0.3306304216384887,2884348.0
2015-02-05,0.3263363912133444,0.3478067945831004,0.3263363912133444,0.3435127139091491,1887554.0
2015-02-06,0.3392186164855957,0.3478067774094403,0.330630455561751,0.3392186164855957,1100837.0
2015-02-09,0.3220432658649607,0.3392186164855957,0.3177491854030383,0.3392186164855957,2266790.0
2015-02-10,0.3306304216384887,0.3435126617025152,0.3306304216384887,0.3306304216384887,1438299.0
2015-02-11,0.3263363749819402,0.3306304554423113,0.3108786679778588,0.3134551048278808,2244236.0
2015-02-12,0.3091609912175335,0.3134550712174692,0.3048669397830963,0.3048669397830963,3302477.0
2015-02-13,0.3048669763767253,0.3263363791609596,0.3048669763767253,0.3220432698726654,1982457.0
2015-02-16,0.3306304216384887,0.3349245016598309,0.3263363416171466,0.3306304216384887,2714697.0
2015-02-17,0.3306304388175856,0.3392185993064988,0.3306304388175856,0.3349245190620422,815518.0
2015-02-18,0.322043265748623,0.322043265748623,0.3091610243675097,0.3134551048278808,3639192.0
2015-02-19,0.3134551088419444,0.33063045967632,0.3134551088419444,0.3220432698726654,1356181.0
2015-02-20,0.3091609912175335,0.3134550712174692,0.3048669397830963,0.3048669397830963,3116438.0
2015-02-23,0.2962797423161588,0.2962797423161588,0.2876916103057798,0.2919856905937195,2974945.0
2015-02-24,0.2962797376441136,0.3048669554230664,0.2748103363354821,0.2833975255489349,2681830.0
2015-02-25,0.2876916103057798,0.3005738226040985,0.28339753001784,0.2919856905937195,4449533.0
2015-02-26,0.2962797455020675,0.3005738258361816,0.2919856937334541,0.3005738258361816,1793152.0
2015-02-27,0.3005738178643398,0.3048669554230664,0.2833975255489349,0.2833975255489349,2953961.0
2015-03-02,0.2876916255423496,0.3220432698726654,0.2833975450269891,0.3220432698726654,3509923.0
2015-03-03,0.3134550876290889,0.3134550876290889,0.2919856862977816,0.3091610074043274,3764044.0
2015-03-04,0.3048669635087711,0.3091610152773845,0.2919856937334541,0.3005738258361816,1860292.0
2015-03-05,0.3005738181818048,0.3091610074043274,0.2919856862977816,0.3091610074043274,2667525.0
2015-03-06,0.3091610070777926,0.3091610070777926,0.2791034453287087,0.2833975255489349,2693640.0
2015-03-09,0.2662221789360046,0.274810339474557,0.2576340183974522,0.2662221789360046,3170342.0
2015-03-10,0.2662221884226911,0.2662221884226911,0.2232833409365977,0.2275764644145965,7916103.0
2015-03-11,0.2189892623727269,0.2232833428314616,0.206107035279274,0.206107035279274,6922474.0
2015-03-12,0.2018129527568817,0.2189892601334313,0.2018129527568817,0.2018129527568817,3960170.0
2015-03-13,0.2061070249363997,0.2146951854228973,0.193225755433658,0.2146951854228973,4747227.0
2015-03-16,0.2146951943747614,0.2361646109764328,0.2146951943747614,0.2275764644145965,3155281.0
2015-03-17,0.2318705320358276,0.2404586786525434,0.2232833423634125,0.2318705320358276,2605939.0
2015-03-18,0.2232833485132945,0.2318705384222261,0.2189892679452896,0.2189892679452896,4326834.0
2015-03-19,0.2361646013144265,0.2447527475249031,0.2318705210678132,0.2404586672782898,2309831.0
2015-03-20,0.2447527566824731,0.253339946269989,0.2335881590497484,0.253339946269989,7158734.0
2015-03-23,0.2619280864202246,0.2791034354672815,0.257634006351719,0.2705162465572357,1993751.0
2015-03-24,0.270516272268033,0.2748103527446627,0.2576340308381438,0.2619281113147735,2868039.0
2015-03-25,0.2705162465572357,0.2791034354672815,0.2636457298738264,0.2705162465572357,1736074.0
2015-03-26,0.274810339474557,0.274810339474557,0.2619280986667284,0.2662221789360046,3740018.0
2015-03-27,0.2662221823964172,0.2726633028840545,0.2490468323230743,0.2490468323230743,3116187.0
2015-03-30,0.2533399414211426,0.2533399414211426,0.2404586716728912,0.2490468323230743,2245600.0
2015-03-31,0.2490468290859105,0.2662221789360046,0.2447527488166344,0.2662221789360046,3687524.0
2015-04-01,0.2662221962146457,0.2683692364886334,0.240458684153868,0.2447527647018432,4684866.0
2015-04-02,0.2576340217462341,0.2619281020713256,0.2447527519979827,0.2490468323230743,2697184.0
2015-04-07,0.2533399503615141,0.2662221917914033,0.2490468411119419,0.2619281113147735,3177815.0
2015-04-08,0.253339946269989,0.2576340266772679,0.249046837089752,0.253339946269989,1534218.0
2015-04-09,0.24904683955201,0.24904683955201,0.227576465868845,0.2318705320358276,3569061.0
2015-04-10,0.2275764644145965,0.2318705305541393,0.2250009702489649,0.2275764644145965,1200975.0
2015-04-13,0.2361646109764328,0.2404586771159756,0.2275764644145965,0.2275764644145965,5065741.0
2015-04-14,0.2318705384222261,0.2318705384222261,0.2189892679452896,0.2189892679452896,1377963.0
2015-04-15,0.218989255247502,0.2232833355665207,0.2146951892112336,0.2232833355665207,1373563.0
2015-04-16,0.2275764644145965,0.2404586771159756,0.2232833409365977,0.2275764644145965,3892158.0
2015-04-17,0.231870524977536,0.231870524977536,0.218989255247502,0.2232833355665207,1991208.0
2015-04-20,0.2232833409365977,0.2275764644145965,0.2189892605143042,0.2275764644145965,1275444.0
2015-04-21,0.2232833316266449,0.2292940841663885,0.2146951854228973,0.2146951854228973,2766576.0
2015-04-22,0.2189892619136792,0.2318705320358276,0.2189892619136792,0.2318705320358276,1730706.0
2015-04-23,0.2189892619136792,0.2361646124855609,0.2189892619136792,0.2318705320358276,2058138.0
2015-04-24,0.2361646257489233,0.2619281243844378,0.2361646257489233,0.2576340436935425,2893533.0
2015-04-27,0.2447527519979827,0.2533399414211426,0.2447527519979827,0.2490468323230743,2010952.0
2015-04-28,0.2619280986667284,0.2791034485168225,0.2619280986667284,0.2662221789360046,4057317.0
2015-04-29,0.2962797553609922,0.3005738358379951,0.2791034620184828,0.2876916229724884,5515199.0
2015-04-30,0.2833975424954856,0.2876916229724884,0.2748103527685376,0.2876916229724884,5510095.0
2015-05-01,0.2748103487406822,0.2919856991698991,0.2705162683266171,0.2791034579277038,2579633.0
2015-05-04,0.2791034647069879,0.2962797582149505,0.2791034647069879,0.2962797582149505,1273481.0
2015-05-05,0.2962797455020675,0.3048669635087711,0.2919856937334541,0.3005738258361816,1344602.0
2015-05-06,0.3005738024446118,0.317749151217405,0.2919856710102388,0.3048669397830963,5665647.0
2015-05-07,0.2962797224446761,0.3070139512175656,0.2919856710102388,0.3048669397830963,3993313.0
2015-05-08,0.3005738258361816,0.3091610152773845,0.2962797455020675,0.3005738258361816,2629924.0
2015-05-11,0.3048669557450658,0.3177491678538506,0.3048669557450658,0.3091610074043274,2019446.0
2015-05-12,0.3048669887481,0.3177492022514343,0.3005738507200901,0.3177492022514343,2887556.0
2015-05-13,0.3177492022514343,0.330630473093166,0.3177492022514343,0.3177492022514343,1875557.0
2015-05-14,0.3306304373011348,0.3306304373011348,0.3091610074043274,0.3091610074043274,3306172.0
2015-05-15,0.3134550876290889,0.3177491678538506,0.3048669557450658,0.3091610074043274,2477720.0
2015-05-18,0.3177492022514343,0.3177492022514343,0.3134551215618218,0.3177492022514343,1026679.0
2015-05-19,0.3177491678538506,0.3177491678538506,0.3091610074043274,0.3091610074043274,442367.0
2015-05-20,0.3005738258361816,0.3048669635087711,0.2937033087277993,0.3005738258361816,1338708.0
2015-05-21,0.3005738181818048,0.3134550876290889,0.3005738181818048,0.3091610074043274,543381.0
2015-05-22,0.3091609912175335,0.3134550712174692,0.3048669397830963,0.3048669397830963,400886.0
2015-05-25,0.3048669887481,0.3177492022514343,0.3048669887481,0.3177492022514343,901927.0
2015-05-26,0.3220432328227591,0.3349245016598309,0.3220432328227591,0.3306304216384887,1420142.0
2015-05-27,0.3177491893573049,0.3220432698726654,0.3134551088419444,0.3220432698726654,1682367.0
2015-05-28,0.3177491895797143,0.3220432700980805,0.2919857062620863,0.2962797582149505,2159392.0
2015-05-29,0.3048669736534419,0.3048669736534419,0.2876916229724884,0.2876916229724884,1846269.0
2015-06-01,0.287691613772829,0.287691613772829,0.2748103439807892,0.2748103439807892,1882715.0
2015-06-02,0.2791034530934514,0.2791034530934514,0.2619281029617227,0.2748103439807892,1638996.0
2015-06-03,0.2833975334331402,0.287691613772829,0.2662221833014115,0.2748103439807892,1076542.0
2015-06-04,0.2748103487406822,0.287691618755834,0.261928107498487,0.2791034579277038,1347346.0
2015-06-05,0.2619281070845468,0.2765270206684536,0.253339946269989,0.253339946269989,1044373.0
2015-06-09,0.2619280864202246,0.2705162465572357,0.2593516498053209,0.2705162465572357,866696.0
2015-06-10,0.2748103527685376,0.2919857034494912,0.2748103527685376,0.2876916229724884,872084.0
2015-06-11,0.287691618755834,0.2962797510184629,0.2765270211054653,0.2791034579277038,446873.0
2015-06-12,0.2748103266257413,0.2791034354672815,0.2705162465572357,0.2705162465572357,978824.0
2015-06-15,0.2619281113147735,0.2662221917914033,0.2533399503615141,0.2619281113147735,1546244.0
2015-06-16,0.2619281243844378,0.2636457680869972,0.2533399630026471,0.2576340436935425,969951.0
2015-06-17,0.2576340308381438,0.2662221917914033,0.2533399503615141,0.2619281113147735,695000.0
2015-06-18,0.2619280986667284,0.274810339474557,0.2576340183974522,0.2662221789360046,1873692.0
2015-06-19,0.2705162636411004,0.2769564129236069,0.253339942282345,0.2748103439807892,9961631.0
2015-06-22,0.2662221758950297,0.2876916057691611,0.2619280956748034,0.2833975255489349,2415153.0
2015-06-23,0.2705162636411004,0.2833975334331402,0.2705162636411004,0.2748103439807892,875363.0
2015-06-24,0.2748103266257413,0.2748103266257413,0.2662221664887301,0.2705162465572357,1199909.0
2015-06-25,0.2662221917914033,0.270516272268033,0.2619281113147735,0.2619281113147735,728530.0
2015-06-26,0.2662221917914033,0.2662221917914033,0.2576340308381438,0.2619281113147735,1225651.0
2015-06-29,0.261928107498487,0.2791034579277038,0.2576340270844219,0.2791034579277038,2041951.0
2015-06-30,0.270516272268033,0.2748103527446627,0.2576340308381438,0.2619281113147735,1615848.0
2015-07-01,0.2576340436935425,0.2640751647298855,0.2576340436935425,0.2576340436935425,948084.0
2015-07-02,0.2576340266772679,0.2576340266772679,0.2404586762751942,0.253339946269989,1112119.0
2015-07-03,0.249046837089752,0.253339946269989,0.2447527566824731,0.253339946269989,416676.0
2015-07-06,0.249046837089752,0.2576340266772679,0.2447527566824731,0.253339946269989,589415.0
2015-07-07,0.2576340217462341,0.259351665302471,0.2490468323230743,0.2490468323230743,926278.0
2015-07-08,0.2404586716728912,0.2490468323230743,0.23616460563055,0.2490468323230743,2175263.0
2015-07-09,0.2619281029617227,0.2748103439807892,0.253339942282345,0.2748103439807892,2092833.0
2015-07-10,0.2662221874918257,0.2705162678991046,0.253339946269989,0.253339946269989,2013324.0
2015-07-13,0.2576340436935425,0.2593516873961018,0.2533399630026471,0.2576340436935425,938272.0
2015-07-14,0.2576340266772679,0.2619281070845468,0.253339946269989,0.253339946269989,1201613.0
2015-07-15,0.2550576067052065,0.2619281243844378,0.2533399630026471,0.2576340436935425,677583.0
2015-07-16,0.2619281070845468,0.2619281070845468,0.253339946269989,0.253339946269989,396389.0
2015-07-17,0.2576340266772679,0.2593516702663799,0.253339946269989,0.253339946269989,1802962.0
2015-07-20,0.2490468275763829,0.2490468275763829,0.2061070249363997,0.2146951854228973,5012396.0
2015-07-21,0.2061070331717067,0.2104011135865318,0.194943392463655,0.2018129527568817,3386354.0
2015-07-22,0.2061070331717067,0.2078246624810866,0.1975198435691002,0.2018129527568817,2517602.0
2015-07-23,0.2018129446931509,0.2207068806241456,0.2018129446931509,0.2146951854228973,1678405.0
2015-07-24,0.2104011135865318,0.2146951940013569,0.2018129527568817,0.2018129527568817,2740159.0
2015-07-27,0.206107035279274,0.2104011157380085,0.2018129548205393,0.206107035279274,1835345.0
2015-07-28,0.206107035279274,0.2104011157380085,0.2018129548205393,0.206107035279274,1887320.0
2015-07-29,0.2104011157380085,0.2104011157380085,0.2018129548205393,0.206107035279274,989210.0
2015-07-30,0.2104011178016662,0.2146951983025181,0.2061070373008144,0.2104011178016662,1198090.0
2015-07-31,0.2104011157380085,0.2104011157380085,0.2018129548205393,0.206107035279274,1063735.0
2015-08-03,0.206107035279274,0.2104011157380085,0.2018129548205393,0.206107035279274,1086178.0
2015-08-04,0.2104011051796485,0.2146951854228973,0.2061070249363997,0.2146951854228973,2028750.0
2015-08-05,0.2146951961967431,0.2146951961967431,0.206107035279274,0.206107035279274,1077661.0
2015-08-06,0.2061070331717067,0.2104011135865318,0.2018129527568817,0.2018129527568817,1319326.0
2015-08-07,0.2061070282056699,0.2061070282056699,0.197519838809967,0.197519838809967,1361556.0
2015-08-10,0.206107035279274,0.206107035279274,0.1975198455888583,0.206107035279274,493382.0
2015-08-11,0.2061070331717067,0.2104011135865318,0.2018129527568817,0.2018129527568817,2419965.0
2015-08-12,0.2104011210920308,0.2189892679452896,0.2061070405240259,0.2189892679452896,1498499.0
2015-08-13,0.2232833423634125,0.2361646124855609,0.2232833423634125,0.2318705320358276,3485774.0
2015-08-14,0.2232833355665207,0.2232833355665207,0.2146951892112336,0.2232833355665207,1362560.0
2015-08-17,0.2232833355665207,0.2275764589412677,0.218989255247502,0.2232833355665207,1110438.0
2015-08-18,0.2232833316266449,0.227576454925639,0.212118734420398,0.2146951854228973,826097.0
2015-08-19,0.2146951854228973,0.2189892513833961,0.2061070249363997,0.2146951854228973,766775.0
2015-08-20,0.2189892605143042,0.2275764644145965,0.2189892605143042,0.2275764644145965,1726855.0
2015-08-21,0.2361646178886438,0.2490468452498185,0.2335881667033084,0.2447527647018432,2716324.0
2015-08-24,0.2361646109764328,0.2404586771159756,0.2232833409365977,0.2275764644145965,1632506.0
2015-08-25,0.2232833409365977,0.2275764644145965,0.210401113952468,0.2275764644145965,2295359.0
2015-08-26,0.2189892679452896,0.2207068973159413,0.2104011210920308,0.2189892679452896,1081275.0
2015-08-27,0.2104011178016662,0.2189892645206189,0.2061070373008144,0.2104011178016662,3095358.0
2015-08-28,0.2104011210920308,0.2232833485132945,0.2061070405240259,0.2189892679452896,2129213.0
2015-08-31,0.2189892605143042,0.2318705305541393,0.2189892605143042,0.2275764644145965,1637309.0
2015-09-01,0.2361646013144265,0.2447527475249031,0.22757645510395,0.2404586672782898,1415944.0
2015-09-02,0.2361646124855609,0.2404586786525434,0.227576465868845,0.2318705320358276,1466809.0
2015-09-03,0.2361646124855609,0.2404586786525434,0.227576465868845,0.2318705320358276,1014573.0
2015-09-04,0.231870524977536,0.231870524977536,0.2232833355665207,0.2232833355665207,814697.0
2015-09-07,0.2189892619136792,0.2361646124855609,0.2189892619136792,0.2318705320358276,1179062.0
2015-09-08,0.2275764644145965,0.2361646109764328,0.2232833409365977,0.2275764644145965,530231.0
2015-09-09,0.2318705373406686,0.2447527647018432,0.2275764710754444,0.2447527647018432,1492121.0
2015-09-10,0.2275764589412677,0.2340175651370453,0.2232833355665207,0.2232833355665207,931888.0
2015-09-11,0.2318705208861377,0.2318705208861377,0.2146951854228973,0.2146951854228973,1555160.0
2015-09-14,0.2232833316266449,0.227576454925639,0.2146951854228973,0.2146951854228973,1398638.0
2015-09-15,0.2189892619136792,0.2318705320358276,0.2189892619136792,0.2318705320358276,823548.0
2015-09-16,0.2318705340708003,0.2404586807628886,0.2275764678661316,0.2361646145582199,1718226.0
2015-09-17,0.2361646013144265,0.2447527475249031,0.22757645510395,0.2404586672782898,2268756.0
2015-09-18,0.2447527488166344,0.2791034485168225,0.2447527488166344,0.2662221789360046,3589498.0
2015-09-21,0.2748103527446627,0.2748103527446627,0.2576340308381438,0.2619281113147735,681096.0
2015-09-22,0.2576340266772679,0.2619281070845468,0.2507644806788641,0.253339946269989,348160.0
2015-09-23,0.2576340170377375,0.2576340170377375,0.2361646013144265,0.2404586672782898,758816.0
2015-09-24,0.2447527606353122,0.2619281113147735,0.2404586801586825,0.2619281113147735,575851.0
2015-09-25,0.270516272268033,0.2748103527446627,0.2619281113147735,0.2619281113147735,1099815.0
2015-09-28,0.2662221758950297,0.2833975255489349,0.2576340154545772,0.2833975255489349,1172041.0
2015-09-29,0.270516272268033,0.270516272268033,0.2576340308381438,0.2619281113147735,1582732.0
2015-09-30,0.2576340183974522,0.2705162592052808,0.253339938128176,0.2662221789360046,1114717.0
2015-10-01,0.261928107498487,0.2791034579277038,0.2576340270844219,0.2791034579277038,1085148.0
2015-10-02,0.2791034530934514,0.2791034530934514,0.2679397982979866,0.2748103439807892,1262416.0
2015-10-05,0.2833975330652258,0.3048669635087711,0.2808210677254569,0.3005738258361816,1525461.0
2015-10-06,0.3048669602305237,0.3091610119529629,0.2919856905937195,0.2919856905937195,1668790.0
2015-10-07,0.3005738346738215,0.3177491852882519,0.2962797542134504,0.3134551048278808,1341623.0
2015-10-08,0.3091610152773845,0.3134550956114987,0.2876916133993399,0.3005738258361816,2401151.0
2015-10-09,0.3005738385229292,0.3220432698726654,0.2919857060577102,0.3220432698726654,1146290.0
2015-10-12,0.326336358573129,0.3520998688128635,0.326336358573129,0.3349245190620422,2380169.0
2015-10-13,0.3349245525612467,0.3435127139091491,0.3177492010925442,0.3435127139091491,1319432.0
2015-10-14,0.347806761162752,0.3606880307197571,0.334924520378738,0.3606880307197571,2456373.0
2015-10-15,0.3692761874606958,0.3864515384317529,0.3692761874606958,0.3778633773326874,3049603.0
2015-10-16,0.3735702429382708,0.3821574322339379,0.3606880307197571,0.3606880307197571,1616571.0
2015-10-19,0.3735702648146133,0.3778633741003477,0.3478067815303802,0.3478067815303802,1851166.0
2015-10-20,0.343512696947518,0.343512696947518,0.3220432658649607,0.3392186164855957,2940094.0
2015-10-21,0.3520998938280669,0.3778633773326874,0.3520998938280669,0.3778633773326874,2104002.0
2015-10-22,0.352099870197081,0.3735702429382708,0.3435126809014139,0.3606880307197571,1263198.0
2015-10-23,0.3735702430154821,0.3950396730996006,0.3735702430154821,0.3864515125751495,2193529.0
2015-10-26,0.3907456277679106,0.3907456277679106,0.3649821151184486,0.3692761957645416,1922958.0
2015-10-27,0.3692761957645416,0.3735702764106346,0.362405678156994,0.3692761957645416,264751.0
2015-10-28,0.364982106911163,0.3778633773326874,0.3624056700076443,0.3778633773326874,318341.0
2015-10-29,0.3649821037890131,0.3692761843018132,0.3478067815303802,0.3478067815303802,1303152.0
2015-10-30,0.3349245401916805,0.339218620707041,0.3220432698726654,0.3220432698726654,1793960.0
2015-11-02,0.3177491678538506,0.3220432480786122,0.3005738181818048,0.3091610074043274,1117464.0
2015-11-03,0.3048669557450658,0.3263363570763731,0.3022904904709088,0.3091610074043274,669234.0
2015-11-04,0.3005738024446118,0.3091609912175335,0.293703285870914,0.3048669397830963,1978953.0
2015-11-05,0.3048669635087711,0.3048669635087711,0.2937033087277993,0.3005738258361816,1548572.0
2015-11-06,0.3005738507200901,0.3220432829410468,0.2979974137325238,0.3177492022514343,1269347.0
2015-11-09,0.3005738507200901,0.3177492022514343,0.2919857179063682,0.3177492022514343,674296.0
2015-11-10,0.3091610408722093,0.3263363924035535,0.3091610408722093,0.3177492022514343,606667.0
2015-11-11,0.3177492022514343,0.3263363924035535,0.3091610408722093,0.3177492022514343,420118.0
2015-11-12,0.3177491893573049,0.3263363791609596,0.3108786719589289,0.3220432698726654,519496.0
2015-11-13,0.3177491893573049,0.3220432698726654,0.3022905109282078,0.3220432698726654,582824.0
2015-11-16,0.3091610327400174,0.3280540274764453,0.3091610327400174,0.3263363838195801,720954.0
2015-11-17,0.317749151217405,0.317749151217405,0.3005738024446118,0.3048669397830963,748651.0
2015-11-18,0.2919857034494912,0.2962797553609922,0.2833975424954856,0.2876916229724884,1115135.0
2015-11-19,0.2919856905937195,0.3027199200865538,0.2894092252816554,0.2919856905937195,799751.0
2015-11-20,0.3005738387333167,0.3048669765901178,0.2962797582149505,0.2962797582149505,395133.0
2015-11-23,0.3005738358379951,0.3005738358379951,0.2833975424954856,0.2876916229724884,1091951.0
2015-11-24,0.2791034619942349,0.2876916229474944,0.2593516744549964,0.2619281113147735,1827548.0
2015-11-25,0.2705162678991046,0.2791034574866204,0.2464704002715851,0.253339946269989,3487076.0
2015-11-26,0.2533399509980872,0.2533399509980872,0.2361646145582199,0.2361646145582199,1885947.0
2015-11-27,0.2404586807628886,0.2533399509980872,0.2361646145582199,0.2361646145582199,971418.0
2015-11-30,0.2318705305541393,0.2361646109764328,0.2189892605143042,0.2275764644145965,1541591.0
2015-12-01,0.2318705210678132,0.2490468277715164,0.22757645510395,0.2404586672782898,851355.0
2015-12-02,0.2490468535388578,0.2576340436935425,0.240458692157067,0.2576340436935425,918631.0
2015-12-03,0.2404586716728912,0.2533399414211426,0.2378822349040365,0.2490468323230743,676993.0
2015-12-04,0.2576340351186953,0.2576340351186953,0.242176327799259,0.2447527647018432,742689.0
2015-12-07,0.2662221823964172,0.2748103430466003,0.2490468323230743,0.2490468323230743,1733030.0
2015-12-08,0.2490468417377277,0.2490468417377277,0.2361646145582199,0.2361646145582199,614631.0
2015-12-09,0.2361646124855609,0.2447527591022767,0.2318705320358276,0.2318705320358276,1401179.0
2015-12-10,0.2318705320358276,0.2361646124855609,0.2250009716867557,0.2318705320358276,1237565.0
2015-12-11,0.2232833355665207,0.231870524977536,0.2232833355665207,0.2232833355665207,968598.0
2015-12-14,0.218989255247502,0.2275764589412677,0.218989255247502,0.2232833355665207,2573081.0
2015-12-15,0.2146951983025181,0.2211363047710449,0.2104011178016662,0.2104011178016662,1858065.0
2015-12-16,0.2189892645206189,0.2189892645206189,0.2104011178016662,0.2104011178016662,2117271.0
2015-12-17,0.218989255247502,0.2250009648375781,0.2018129482541777,0.2232833355665207,5385081.0
2015-12-18,0.2104011157380085,0.2146951961967431,0.2018129548205393,0.206107035279274,2323265.0
2015-12-21,0.2146951961967431,0.2146951961967431,0.2018129548205393,0.206107035279274,1863448.0
2015-12-22,0.2104011157380085,0.2146951961967431,0.2018129548205393,0.206107035279274,1703819.0
2015-12-23,0.2061070373008144,0.2104011178016662,0.2035306004265041,0.2104011178016662,1486457.0
2015-12-24,0.210401108892215,0.2275764589412677,0.210401108892215,0.2232833355665207,845891.0
2015-12-28,0.2232833355665207,0.2232833355665207,0.2232833355665207,0.2232833355665207,0.0
2015-12-29,0.2232833409365977,0.2340175707652861,0.2146951943747614,0.2275764644145965,1557192.0
2015-12-30,0.231870524977536,0.231870524977536,0.2146951892112336,0.2232833355665207,843970.0
2015-12-31,0.2146951854228973,0.2211362915050205,0.2104011051796485,0.2146951854228973,687682.0
2016-01-04,0.2189892513833961,0.2232833316266449,0.2146951854228973,0.2146951854228973,1355194.0
2016-01-05,0.2232833485132945,0.2275764721369723,0.2164128310306875,0.2189892679452896,2883567.0
2016-01-06,0.2189892513833961,0.2211362915050205,0.2104011051796485,0.2146951854228973,1513565.0
2016-01-07,0.2275764589412677,0.231870524977536,0.2232833355665207,0.2232833355665207,4503041.0
2016-01-08,0.240458671332823,0.240458671332823,0.2232833355665207,0.2232833355665207,5197950.0
2016-01-11,0.2232833316266449,0.227576454925639,0.2146951854228973,0.2146951854228973,3420609.0
2016-01-12,0.2146951983025181,0.2189892645206189,0.2061070373008144,0.2104011178016662,1583097.0
2016-01-13,0.2104011157380085,0.2146951961967431,0.2035305984302338,0.206107035279274,1359297.0
2016-01-14,0.2104011178016662,0.2104011178016662,0.2061070373008144,0.2104011178016662,1910588.0
2016-01-15,0.201812959956021,0.2189892679452896,0.201812959956021,0.2189892679452896,4920918.0
2016-01-18,0.2189892679452896,0.2275764721369723,0.2104011210920308,0.2189892679452896,3002172.0
2016-01-19,0.2146951854228973,0.2189892513833961,0.2078246541771492,0.2146951854228973,1007478.0
2016-01-20,0.2146952016600358,0.2189892679452896,0.2061070405240259,0.2189892679452896,1598348.0
2016-01-21,0.2232833485132945,0.2297234981382237,0.2189892679452896,0.2189892679452896,2236877.0
2016-01-22,0.2232833316266449,0.227576454925639,0.2146951854228973,0.2146951854228973,859559.0
2016-01-25,0.2232833485132945,0.2232833485132945,0.2146952016600358,0.2189892679452896,585909.0
2016-01-27,0.2318705260936779,0.2748103439807892,0.2318705260936779,0.2748103439807892,4325746.0
2016-01-28,0.2919856905937195,0.3091610119529629,0.2748103406689756,0.2919856905937195,4586700.0
2016-01-29,0.287691618755834,0.287691618755834,0.2722338833529424,0.2791034579277038,2257202.0
2016-02-01,0.2833975330652258,0.3048669635087711,0.2791034527311117,0.3005738258361816,1656390.0
2016-02-02,0.3134551060419457,0.3220432669959513,0.2833975424954856,0.2876916229724884,1713444.0
2016-02-03,0.2919857062620863,0.3005738387333167,0.2919857062620863,0.2962797582149505,1834216.0
2016-02-04,0.3005738387333167,0.3134551090613481,0.2919857062620863,0.2962797582149505,2668190.0
2016-02-05,0.3091609912175335,0.3134550712174692,0.2962797224446761,0.3048669397830963,3109968.0
2016-02-08,0.3263363416171466,0.3392185816811731,0.3177491528014169,0.3306304216384887,4078788.0
2016-02-09,0.3435126809014139,0.3649820824155948,0.339218600640076,0.3606880307197571,6235705.0
2016-02-10,0.3435127055650812,0.3692761891903773,0.3435127055650812,0.3520998954772949,4747294.0
2016-02-11,0.3606880549271324,0.3821574578822201,0.3563939743775997,0.3778633773326874,5279712.0
2016-02-12,0.4122150671367757,0.4208032000169124,0.3950397154726089,0.4079209864139557,6804399.0
2016-02-15,0.41221502763836,0.41221502763836,0.3709938105295299,0.3950396776199341,3315682.0
2016-02-16,0.3735702592383944,0.3821574489087494,0.3478067763387284,0.3649820983409881,4218152.0
2016-02-17,0.3606880545585976,0.4036268889904022,0.3606880545585976,0.4036268889904022,3204002.0
2016-02-18,0.4079209473269984,0.4079209473269984,0.3821574366858494,0.3950396776199341,3020353.0
2016-02-19,0.4165091346215264,0.4293904051534628,0.4036268928625076,0.4122150540351867,4831566.0
2016-02-22,0.4036268670156369,0.41221502763836,0.386451516997211,0.3950396776199341,4649254.0
2016-02-23,0.3950396933174835,0.42509725689888,0.3864515323534958,0.42509725689888,5024488.0
2016-02-24,0.4293904051534628,0.4293904051534628,0.4079209734488472,0.4122150540351867,3650934.0
2016-02-25,0.4208031764101759,0.4594479582933868,0.4165091244937523,0.4508607685565948,6273715.0
2016-02-26,0.4551538778114614,0.4594479582933868,0.4422726075927441,0.4508607685565948,2852351.0
2016-02-29,0.4551538528694054,0.4852114148031929,0.4379785031099577,0.4809173345565796,6240209.0
2016-03-01,0.5066808636769929,0.5517677367183684,0.4980936740910028,0.5367384552955627,6701140.0
2016-03-02,0.5152690156383652,0.5238571763038635,0.4937995852016446,0.5238571763038635,5264109.0
2016-03-03,0.5324444081191355,0.5513383173821808,0.5238572179972151,0.5453266501426697,2968703.0
2016-03-04,0.5582078501301103,0.5667960103897199,0.5281502604484558,0.5281502604484558,6464785.0
2016-03-07,0.5410325694681583,0.5496207308171811,0.510974975973681,0.5453266501426697,3736535.0
2016-03-08,0.5453266076218896,0.5625019577536182,0.5367384469425118,0.5496206879615784,4252748.0
2016-03-09,0.5453266067405842,0.5603549166781812,0.5195630959711144,0.5238571763038635,3963370.0
2016-03-10,0.5109749264728154,0.5281502762798909,0.4980936569242609,0.5066808462142944,1778415.0
2016-03-11,0.5410325611133018,0.5667960735354165,0.5410325611133018,0.5539138317108154,4714671.0
2016-03-14,0.5410325694681583,0.5496207308171811,0.5281503274446242,0.5453266501426697,5390346.0
2016-03-15,0.5238571763038635,0.5302973255759622,0.5023867746401178,0.5238571763038635,7288314.0
2016-03-16,0.5152690235434877,0.5152690235434877,0.4766242424099174,0.485211431980133,4894069.0
2016-03-17,0.5281502776027331,0.5367384381412854,0.5152690080219152,0.5324443578720093,6074320.0
2016-03-18,0.5324444106255534,0.5367384913202786,0.49379962682724,0.49379962682724,7801732.0
2016-03-21,0.4980936990012085,0.5109749696379208,0.4852114571374058,0.5023868083953857,4286516.0
2016-03-22,0.4980936901100093,0.5238572021506339,0.4852114484761605,0.5152690410614014,2373028.0
2016-03-23,0.5066808627462321,0.5238571843407434,0.4766242424099174,0.485211431980133,2628639.0
2016-03-24,0.468036128111454,0.4723302086746139,0.4551538864219741,0.463742047548294,5183686.0
2016-03-29,0.450860777594594,0.4637420480715306,0.4293904033200716,0.4379785358905792,4076811.0
2016-03-30,0.4637420347251032,0.4852114371546611,0.4594479542806812,0.4680361151695251,3587462.0
2016-03-31,0.4508607770858913,0.4809173700083544,0.4508607770858913,0.463742047548294,3304425.0
2016-04-01,0.4680361264563862,0.4895055294036865,0.4525774479098761,0.4895055294036865,3077197.0
2016-04-04,0.4937996183799409,0.5109749696379208,0.4826350201908463,0.5023868083953857,2771814.0
2016-04-05,0.502386783270477,0.5453266161085946,0.502386783270477,0.5367384552955627,3938946.0
2016-04-06,0.5367384460750859,0.5367384460750859,0.5152690156383652,0.5238571763038635,3064619.0
2016-04-07,0.5281502944825309,0.5367384552955627,0.5152690244900249,0.5367384552955627,3453098.0
2016-04-08,0.5410325272822007,0.5539137970742406,0.5367384469425118,0.5496206879615784,3380612.0
2016-04-11,0.5582079006410429,0.6097348672762988,0.555631463756224,0.5925595164299011,5181604.0
2016-04-12,0.6269111476282849,0.682731276970966,0.6269111476282849,0.6483805775642395,6168555.0
2016-04-13,0.6526736514956755,0.6913194002852046,0.6226170339367587,0.6397923827171326,4941432.0
2016-04-14,0.6354983460164466,0.6698500171447749,0.6140289157713725,0.6612618565559387,3093032.0
2016-04-15,0.631204298003832,0.6698500514030457,0.631204298003832,0.6698500514030457,2110274.0
2016-04-18,0.6784372664703959,0.7170829641778484,0.6758617435883226,0.6870254278182983,3392204.0
2016-04-19,0.6956135548188807,0.6956135548188807,0.6612618823505564,0.6784372329711914,1991591.0
2016-04-20,0.7127888625927273,0.768609967262258,0.7127888625927273,0.7342582941055298,5016715.0
2016-04-21,0.7299641966819763,0.7385523575793825,0.7084948227965149,0.7299641966819763,2778373.0
2016-04-22,0.7385523915290833,0.7643159041785452,0.7256711208179002,0.7385523915290833,2971942.0
2016-04-26,0.72567107848142,0.7492875494300235,0.6973311305238882,0.7170829176902771,2543237.0
2016-04-27,0.7299642544406224,0.7600218487328095,0.7273887886208679,0.7557277679443359,1609224.0
2016-04-28,0.764315818495202,0.7943734084211621,0.721376959302109,0.7729039788246155,4603328.0
2016-04-29,0.7986675559736963,0.8459004421857866,0.7986675559736963,0.8373122811317444,3935405.0
2016-05-02,0.8845452241905968,0.8974274657675205,0.8544876317381767,0.8630757927894592,4551455.0
2016-05-03,0.863075767234923,0.8931333587973773,0.8501944972664653,0.8716639280319214,2861418.0
2016-05-04,0.8587816800844125,0.8587816800844125,0.8158428760221011,0.8287241458892822,3978399.0
2016-05-05,0.798667516857756,0.8201369472142951,0.7557276849176565,0.815842866897583,4994601.0
2016-05-06,0.7900794057528303,0.8304417751013163,0.7900794057528303,0.8029616475105286,4675142.0
2016-05-09,0.8373122723517784,0.8587817035346889,0.8287241685187942,0.85019451379776,3764221.0
2016-05-10,0.8072547485370972,0.8244310135724016,0.7729040466586243,0.8115488290786743,3981523.0
2016-05-11,0.8201369787818652,0.85019451379776,0.8201369787818652,0.85019451379776,3212189.0
2016-05-12,0.8544876483851199,0.8759580514316079,0.8544876483851199,0.8673698902130127,3111576.0
2016-05-13,0.8416062919947247,0.8416062919947247,0.8115487591516651,0.8244309425354004,3757064.0
2016-05-16,0.8287241072848417,0.8416062906479627,0.764315818495202,0.7729039788246155,4901825.0
2016-05-17,0.7729040910982303,0.785785362236523,0.7385524160175696,0.7557277679443359,4486174.0
2016-05-18,0.7814912281054918,0.8373122749601853,0.7789147912344699,0.7986675500869751,6113403.0
2016-05-19,0.7686099581259634,0.7729040386228959,0.7145064977449394,0.7213770151138306,4756083.0
2016-05-20,0.7385523599717511,0.7514346013595895,0.6999075782623446,0.7042007446289062,4255857.0
2016-05-23,0.7042007502571043,0.7299642048806333,0.6784372385025716,0.7213770151138306,3570949.0
2016-05-24,0.7342582771306794,0.7385523575793825,0.7188005701686,0.7299641966819763,2886361.0
2016-05-25,0.6784372385025716,0.7213770151138306,0.6569678072449714,0.7213770151138306,6391545.0
2016-05-26,0.7342582526696204,0.7857852738833857,0.7299641723639702,0.7643158435821533,3217971.0
2016-05-27,0.7686099414672817,0.8072547226479712,0.7531512634395734,0.7943734526634216,4038817.0
2016-05-30,0.7686099519829863,0.7686099519829863,0.6999075782623446,0.7042007446289062,4358241.0
2016-05-31,0.7170829026740383,0.7729040041934538,0.7170829026740383,0.7643158435821533,2588312.0
2016-06-01,0.7900793975978608,0.8201369901618287,0.7857853170562836,0.8115488290786743,5058568.0
2016-06-02,0.824430968941217,0.845900399259767,0.817560451872835,0.8416063189506531,2653257.0
2016-06-03,0.8416062868680331,0.8437533269407433,0.80725467406265,0.8330181837081909,2144336.0
2016-06-06,0.8931333898871674,0.9918933004512988,0.8931333898871674,0.979011058807373,8441323.0
2016-06-07,0.98759925365448,1.0090687430320056,0.9549652230278762,0.98759925365448,4395157.0
2016-06-08,0.9661297953746812,1.00906865617155,0.9635533014748252,0.9961873292922974,4460240.0
2016-06-09,1.0563015874220063,1.077771991169307,1.0176568031311035,1.0176568031311035,5852111.0
2016-06-10,1.0434203504093238,1.0563015640141271,0.985022864522214,1.0004814863204956,3324114.0
2016-06-14,1.0305380381473763,1.0477143595928884,0.9678473899785528,0.9833050966262816,5306295.0
2016-06-15,0.9961873920596906,1.0133628003462165,0.9618357756525694,0.970423936843872,2816710.0
2016-06-16,1.00906865617155,1.0391261900891662,0.9918932489672058,0.9961873292922974,4153682.0
2016-06-17,0.9833051162778692,1.0348321391901218,0.9618357423999424,1.0133627653121948,18434875.0
2016-06-20,1.0434203602316945,1.0563015739577568,0.9704239592336922,0.98759925365448,5232519.0
2016-06-21,0.974717997477654,1.0627427058464494,0.9704239169699436,1.0434203147888184,5652249.0
2016-06-22,1.0133627648874188,1.015509747979114,0.9618357419967652,0.9618357419967652,5012426.0
2016-06-23,0.9704238455086436,1.03912615776062,0.9704238455086436,1.03912615776062,3389108.0
2016-06-24,1.0219507414063254,1.189413011567845,1.0219507414063254,1.163649559020996,19409036.0
2016-06-27,1.1722379106722585,1.1808250440176025,1.0906533453014944,1.1292990446090698,7853010.0
2016-06-28,1.1250047907785856,1.1507682435695763,1.03912615776062,1.03912615776062,5946273.0
2016-06-29,1.073477977052505,1.1615026958408023,1.073477977052505,1.1250050067901611,7289970.0
2016-06-30,1.167943645543576,1.167943645543576,1.0906531732193698,1.1035354137420654,4054924.0
2016-07-01,1.116416635508666,1.202295268919947,1.116416635508666,1.1937071084976196,4628123.0
2016-07-04,1.2280588959810794,1.2967612118981895,1.2280588959810794,1.2709976434707642,5712521.0
2016-07-05,1.2881730647443168,1.2898906512259958,1.1765318858892904,1.2065885066986084,5390429.0
2016-07-06,1.2881730463637366,1.3397000687688505,1.2795857996499096,1.3311119079589844,8257611.0
2016-07-07,1.339700039713895,1.3525822806493084,1.292467098738086,1.313936471939087,5691285.0
2016-07-08,1.296761145051529,1.3117894545218138,1.2538222855132917,1.30534827709198,3305434.0
2016-07-11,1.3482882976531982,1.3740517530255385,1.3482882976531982,1.3482882976531982,5381762.0
2016-07-12,1.3397000743818477,1.3439941548047718,1.3053483450944974,1.3225246667861938,4696872.0
2016-07-13,1.2409400774504726,1.322524632562696,1.2151766239376671,1.313936471939087,6105627.0
2016-07-14,1.3311118545352054,1.3397000150003884,1.2752916680615245,1.296761155128479,3523210.0
2016-07-15,1.3053482574625184,1.3225245780011166,1.2538222666586636,1.2795857191085815,3560306.0
2016-07-18,1.27958581808604,1.3010553063239962,1.2409401222428835,1.258115530014038,3161309.0
2016-07-19,1.2624096247565688,1.3354060227054945,1.2624096247565688,1.2881730794906616,6608605.0
2016-07-20,1.2967612605754295,1.309642473962645,1.2624096442793775,1.266703724861145,3492757.0
2016-07-21,1.2409400783642603,1.2409400783642603,1.1954248380368588,1.210882544517517,5084383.0
2016-07-22,1.2538222666586636,1.326818658135766,1.2538222666586636,1.2795857191085815,4143416.0
2016-07-25,1.3053483143342497,1.3053483143342497,1.2512458273876557,1.2624095678329468,2624441.0
2016-07-26,1.2280588499015803,1.3010552435002816,1.2280588499015803,1.2838789224624634,5581764.0
2016-07-27,1.2924670718045788,1.313936444558183,1.2426577522368567,1.245234131813049,3772702.0
2016-07-28,1.326818766653051,1.3654635485715996,1.322524686167199,1.352582335472107,6101412.0
2016-07-29,1.3525823894288538,1.442754084058597,1.3225247389248969,1.4298728704452517,7996987.0
2016-08-01,1.5028691657804372,1.8034430217889248,1.5028691657804372,1.6617432832717896,12605550.0
2016-08-02,1.7175644566275985,1.7261526176975912,1.5586893041951586,1.575865626335144,8612994.0
2016-08-03,1.653156055599109,1.6746255435344708,1.6059232278461144,1.640273928642273,7284798.0
2016-08-04,1.6316859021963137,1.648862110973862,1.6059233600912135,1.6188045740127563,6270449.0
2016-08-05,1.6188043808229726,1.6832126137224146,1.614510300575542,1.6660373210906982,5454813.0
2016-08-08,1.597335198571432,1.6188045740127563,1.5200446014437592,1.6188045740127563,5529520.0
2016-08-09,1.5930409913147572,1.6188044454702029,1.5715715033162216,1.5801596641540527,3031757.0
2016-08-10,1.6145103832342291,1.6574492454528809,1.601629170190459,1.6574492454528809,5257099.0
2016-08-11,1.6660374412149026,1.6660374412149026,1.5887469620003905,1.614510416984558,3562699.0
2016-08-12,1.6059232278461144,1.6488619751928286,1.5844528258147133,1.640273928642273,3656822.0
2016-08-15,1.6316858453945222,1.6376975125442867,1.584452901134229,1.5930410623550415,4346809.0
2016-08-16,1.6102162381965437,1.6574491789884092,1.5947585317874664,1.6445679664611816,4197688.0
2016-08-17,1.6488619161417035,1.6488619161417035,1.4917045890816212,1.5028691291809082,6373014.0
2016-08-18,1.5930409866272737,1.6462855955062634,1.575865579098192,1.640273928642273,5672880.0
2016-08-19,1.6617433316156376,1.7132703549454462,1.6230985497318104,1.70038902759552,6131093.0
2016-08-22,1.6445679064374534,1.691800731243405,1.618804339703302,1.670331358909607,3878701.0
2016-08-23,1.6746254815855597,1.7519159552272934,1.6634608272374396,1.6660373210906982,6944606.0
2016-08-24,1.6746255435344708,1.6918008368015478,1.6102162798943505,1.640273928642273,4269450.0
2016-08-25,1.545808139912747,1.6102163791656494,1.5372199785707186,1.6102163791656494,5206102.0
2016-08-26,1.6059232183738112,1.6359798385864048,1.58445281646905,1.6016291379928589,4748179.0
2016-08-29,1.6016291656730302,1.6102162982253037,1.4685175848291905,1.515750527381897,7792258.0
2016-08-30,1.5329259296273166,1.6316859021963137,1.5329259296273166,1.6188045740127563,5692183.0
2016-08-31,1.532925772857723,1.5586892264241552,1.477105699500137,1.520044445991516,9651748.0
2016-09-01,1.520044445991516,1.5518196805641895,1.4899869121043412,1.520044445991516,4537913.0
2016-09-02,1.580159725601738,1.654873825541342,1.580159725601738,1.6059232950210571,12538801.0
2016-09-05,1.674625622708127,1.7991490471113143,1.6703315420988294,1.7347397804260254,14874979.0
2016-09-06,1.7433278560638428,1.7562100972593402,1.6918008337359325,1.7433278560638428,6396416.0
2016-09-07,1.8292065521104688,1.9064970309595928,1.7862667751011334,1.8206183910369875,18121994.0
2016-09-08,1.7862666307658148,1.812030083546428,1.7261524789210474,1.7519159317016602,7692750.0
2016-09-09,1.7089763251283323,1.7519161028632158,1.6849304563695546,1.7347397804260254,8111867.0
2016-09-12,1.6832127002086863,1.7776794996940042,1.661743326226407,1.7605032920837402,12589574.0
2016-09-13,1.8120302605811145,1.8120302605811145,1.7089763251283323,1.7347397804260254,13612879.0
2016-09-14,1.7347396667228252,1.897908777556708,1.708976213113793,1.889320731163025,16719674.0
2016-09-15,1.863557230161155,1.889320798956652,1.781973585912808,1.80344307422638,13749378.0
2016-09-16,1.803443013015752,1.8635571669101936,1.717564377104229,1.829206466674805,107909217.0
2016-09-19,1.80929485626678,1.904520737654812,1.80929485626678,1.8872071504592896,2913681.0
2016-09-20,1.8958644725607925,1.9478060422731736,1.817952175582856,1.8525792360305784,11444882.0
2016-09-21,1.8872071673907864,1.930491481311724,1.8092948724992697,1.8439228534698489,8508414.0
2016-09-22,1.9304915037418355,2.034374641591706,1.9261628764912937,1.9651196002960205,12838842.0
2016-09-23,1.9824328776659363,1.9910901318184488,1.865565014582628,1.8958643674850464,9057796.0
2016-09-26,1.8525791333538588,1.9218350933112087,1.843922800651457,1.8958643674850464,4745019.0
2016-09-27,1.8958643674850464,1.8958643674850464,1.8958643674850464,1.8958643674850464,0.0
2016-09-28,1.783324197035071,1.791981336502393,1.701083157405204,1.727053999900818,18624398.0
2016-09-29,1.7486961629781896,1.7616820454195672,1.718397728696644,1.740039944648743,9334713.0
2016-09-30,1.7313826344047614,1.7573533618267994,1.7010831644592066,1.7054117918014526,5056578.0
2016-10-03,1.7140689424762552,1.7140689424762552,1.657798863704401,1.6621273756027222,4681884.0
2016-10-04,1.6577989237460924,1.7010831228468464,1.6205737200723196,1.6491416692733765,9557914.0
2016-10-05,1.5149601187885409,1.5430952171480457,1.4803321370811409,1.5192878246307373,16349618.0
2016-10-06,1.5279450397226404,1.6101859614386618,1.4716748444580467,1.4889893531799316,11997989.0
2016-10-07,1.4197332174066704,1.4500325697801149,1.3937624920339116,1.415405511856079,13447416.0
2016-10-10,1.4413764122762804,1.4954813149098722,1.4370477850958092,1.4889893531799316,7503513.0
2016-10-11,1.4933169692676165,1.4933169692676165,1.4586899093131889,1.463018536567688,4335803.0
2016-10-12,1.432719182417611,1.4651829077855718,1.4283905551631122,1.463018536567688,4407772.0
2016-10-13,1.4630185378024465,1.5171244780384183,1.4457040287698366,1.5019742250442505,5702117.0
2016-10-14,1.501974158536024,1.501974158536024,1.438779152005786,1.4500325918197632,7629889.0
2016-10-17,1.4543613707310152,1.4846608419097176,1.3807776976311208,1.385106325149536,7965991.0
2016-10-18,1.402419776983808,1.441376384218317,1.3937625227913886,1.4283905029296875,6684885.0
2016-10-19,1.4803321625494628,1.4976456353853187,1.4500326924318605,1.4933170080184937,6332606.0
2016-10-20,1.545258484849568,1.5798864650577071,1.5366021520898048,1.5539157390594482,9498710.0
2016-10-21,1.5409307665423595,1.549587099231047,1.5149600407573431,1.5366021394729614,5971643.0
2016-10-24,1.514960144585166,1.5236164778671155,1.447435584864997,1.4543613195419312,5480275.0
2016-10-25,1.4716748508296416,1.4716748508296416,1.4197332825206388,1.4673471450805664,4785456.0
2016-10-26,1.5019741414617598,1.5539157075875552,1.4863920747584392,1.5409307479858398,7677385.0
2016-10-27,1.510631570388729,1.510631570388729,1.3721204425942903,1.385106325149536,7710763.0
2016-10-28,1.3807776271782946,1.402419842215893,1.3435524229782727,1.354806900024414,5922639.0
2016-10-31,1.3677916783740194,1.3851061867172083,1.3028652667999268,1.3028652667999268,6986077.0
2016-11-01,1.3158501015831656,1.380777549302967,1.3028652570542794,1.3245073556900024,7612339.0
2016-11-02,1.385106226309258,1.4283905403229853,1.3781804918827747,1.4197332859039309,7903886.0
2016-11-03,1.41973330185234,1.5210192174574642,1.3911662739575943,1.5019742250442505,8646339.0
2016-11-04,1.510631409500428,1.510631409500428,1.4024197644096656,1.411076903343201,7601570.0
2016-11-07,1.3721204108773482,1.3911663254456137,1.333164722193767,1.3461496829986572,8014879.0
2016-11-08,1.3028653557555625,1.3591355536313932,1.2465951578797316,1.3288360834121704,8465582.0
2016-11-09,1.31585009752376,1.4586898370515875,1.278625932169431,1.432719111442566,12883013.0
2016-11-10,1.3418210442297305,1.3937626147290074,1.3071939832574204,1.367791771888733,6927065.0
2016-11-11,1.272565986245246,1.3071939682707294,1.1963850938405518,1.207639455795288,11279811.0
2016-11-14,1.10808496874997,1.168682751778326,1.0561434030532837,1.0561434030532837,11616174.0
2016-11-15,1.0994277632734195,1.14271207691599,1.0821141760339112,1.1124136447906494,10473941.0
2016-11-16,1.1600265817862516,1.173011543099899,1.1228014902700965,1.1340558528900146,7749538.0
2016-11-17,1.1167412148597504,1.1167412148597504,1.0665311677705265,1.0691282749176023,6678748.0
2016-11-18,1.0301725807029305,1.060472048655438,0.999873227931686,1.0518147945404053,10675713.0
2016-11-21,1.056143473906498,1.10115919338022,1.038828964818881,1.0864428281784058,7434074.0
2016-11-22,1.125398578856621,1.1427121674681129,1.0647997517223684,1.138384461402893,8355008.0
2016-11-23,1.1080850627276533,1.1253985354907154,1.082114220086069,1.1210699081420898,5494494.0
2016-11-24,1.038828940024578,1.0994277623033173,1.0301726071375277,1.064799666404724,5934349.0
2016-11-25,1.0691282529039094,1.0864427609196312,1.0102618742907603,1.0345011949539185,6975739.0
2016-11-28,1.0518147849711657,1.09293472597136,1.03882890391676,1.073456883430481,6444396.0
2016-11-29,1.095099135134727,1.114144127153888,1.051814821530349,1.064799666404724,8307717.0
2016-11-30,1.095099116025838,1.095099116025838,1.0345012162546294,1.0691282749176023,26750280.0
2016-12-01,1.030172718307289,1.0561435626713116,1.004201989124545,1.008530616760254,10429532.0
2016-12-02,1.0215154964758613,1.0665312161308411,1.0171868691865276,1.03882896900177,7610396.0
2016-12-05,1.0821141840022597,1.0821141840022597,0.9825597896480684,1.004201889038086,8881556.0
2016-12-06,0.9998732618338012,1.0258439884281034,0.9825597896480684,1.004201889038086,7925423.0
2016-12-07,1.0042019010504657,1.0258440006993683,0.9739025468894342,1.0215154886245728,6968782.0
2016-12-08,1.021515429123389,1.043157527511684,1.012858175115528,1.0345011949539185,5694300.0
2016-12-09,1.0301725536428312,1.0821141188871732,1.0301725536428312,1.0777854919433594,5686277.0
2016-12-12,1.056143470041668,1.064799687922379,1.0042019010504657,1.0215154886245728,7237198.0
2016-12-13,1.0431575832935551,1.0431575832935551,0.9652452877693304,0.9695739150047302,9886787.0
2016-12-14,0.9782311624437836,1.0215154764050862,0.9626480584358524,1.004201889038086,8667094.0
2016-12-15,0.9565889341199222,0.9609175612619754,0.908976051229484,0.934946835041046,9313862.0
2016-12-16,0.874348009740466,0.9046474205764892,0.8353914022445679,0.8353914022445679,30591716.0
2016-12-19,0.8483772072254349,0.8700193633312524,0.8137492276223188,0.8397200107574463,10785456.0
2016-12-20,0.8656907677650452,0.8830052765115721,0.8527058652459176,0.8656907677650452,6892539.0
2016-12-21,0.8570345056894376,0.9197966637441204,0.8397200542657186,0.8959901928901672,6217014.0
2016-12-22,0.8916615470760753,0.9046474285665308,0.8656907631359264,0.9003188014030457,3616955.0
2016-12-23,0.8873329199125901,0.9262895853431944,0.8743480174628968,0.9003188014030457,2579385.0
2016-12-28,0.9436032178970004,1.0388290521284766,0.9392745902612918,1.008530616760254,8378756.0
2016-12-29,1.0388289610174115,1.064799687922379,0.9998732737944012,1.0215154886245728,7644870.0
2016-12-30,1.0907705350769712,1.1643542040589894,1.0691283201462374,1.1253985166549685,8562437.0
2017-01-03,1.0821141760339112,1.1318914880257296,1.0388289409412097,1.1124136447906494,7025042.0
2017-01-04,1.1253985544724818,1.160026537214106,1.099427826574128,1.1167412996292114,11860473.0
2017-01-05,1.1340557055613782,1.1686827636848005,1.1340557055613782,1.1600264310836792,10207972.0
2017-01-06,1.2076394026591395,1.2206243626339808,1.1600264621824463,1.1730114221572876,10664066.0
2017-01-09,1.1730114221572876,1.198982148375829,1.1556978350407912,1.1730114221572876,8236628.0
2017-01-10,1.2033107652568535,1.224952979330462,1.1859972934692546,1.1946535110473633,9170534.0
2017-01-11,1.2119680643081665,1.2509237516107026,1.1903249279836627,1.2119680643081665,9898574.0
2017-01-12,1.2292816256355448,1.2292816256355448,1.1816686848211733,1.1903249025344849,6832920.0
2017-01-13,1.1816687784754496,1.1968179957385918,1.121069951341197,1.138384461402893,7267567.0
2017-01-16,1.1600264075199087,1.1903248380022642,1.1574293004660552,1.1859972476959229,4959602.0
2017-01-17,1.1946534741311494,1.2206243145069733,1.181668629849543,1.20331072807312,5516678.0
2017-01-18,1.237938860906712,1.2942080185674285,1.2336102338010508,1.2812230587005615,10619434.0
2017-01-19,1.250923752784729,1.276894594948357,1.2310130579064111,1.250923752784729,6486762.0
2017-01-20,1.2336102274806628,1.259580953350188,1.2076393864298736,1.2162957191467283,5781610.0
2017-01-23,1.2292816451664037,1.2552523719817572,1.2266844227492195,1.2336102724075315,5834939.0
2017-01-24,1.2465950425489445,1.298536608237973,1.2422664155680716,1.2898802757263184,8045432.0
2017-01-25,1.3028653024631944,1.324507401853212,1.2422664796847538,1.2552523612976074,8671402.0
2017-01-27,1.1773400763544286,1.2357745284374615,1.1470407222979473,1.2336102724075315,6658852.0
2017-01-30,1.2465951372724429,1.2942080795985056,1.2465951372724429,1.2682373523712158,5220815.0
2017-01-31,1.2682374226690047,1.2985367788855595,1.2595810890197754,1.2595810890197754,6446315.0
2017-02-01,1.2985367069082925,1.3115225888376525,1.2639096465115895,1.2682373523712158,9087334.0
2017-02-02,1.2768945920717982,1.3591355152838367,1.2725659648125864,1.3374933004379272,8849288.0
2017-02-03,1.3591355966705247,1.393762658736162,1.346149714115279,1.385106325149536,9766486.0
2017-02-06,1.4240618573624368,1.4500325829714584,1.3851061720833244,1.432719111442566,7400904.0
2017-02-07,1.5019741877685564,1.5279450292227823,1.497645560617831,1.510631442070007,8122237.0
2017-02-08,1.497645607692821,1.5019742349796068,1.432719193104041,1.4413764476776123,6871855.0
2017-02-09,1.4976455709094745,1.5279450397226404,1.4803320988189892,1.4889893531799316,6174006.0
2017-02-10,1.4283905114501487,1.458689864672976,1.3894348254333813,1.4457039833068848,5706229.0
2017-02-13,1.4846607259994604,1.4993770908904231,1.4716748444580467,1.4889893531799316,6311804.0
2017-02-14,1.471674834344871,1.5192877749213316,1.45176414001042,1.510631442070007,5125508.0
2017-02-15,1.5192878316428693,1.523616458955201,1.4803321439134765,1.497645616531372,4972784.0
2017-02-16,1.5192878316428693,1.536602225710926,1.4933169892190403,1.497645616531372,5820924.0
2017-02-17,1.5279450498286922,1.610185972088667,1.5236164226195907,1.5452585220336914,11134493.0
2017-02-20,1.5236164486204982,1.6058573722839355,1.5236164486204982,1.6058573722839355,6881187.0
2017-02-21,1.6101859985275606,1.6101859985275606,1.5426623615973003,1.566901683807373,6263048.0
2017-02-22,1.558244372240882,1.5625729993627018,1.510631431982369,1.532273530960083,5912860.0
2017-02-23,1.5409307665423595,1.5755578250160636,1.5279450005154287,1.5366021394729614,8693427.0
2017-02-24,1.59720009909928,1.6318280803279586,1.5859466588536553,1.610185980796814,10002605.0
2017-02-27,1.631828087121197,1.6556345579583367,1.5772894109548286,1.5885437726974487,6688971.0
2017-02-28,1.514960121564512,1.5192878274146384,1.3634641554805689,1.3937625885009766,19023658.0
2017-03-01,1.3937625752759637,1.3980912025351753,1.32017879140108,1.3374933004379272,9735070.0
2017-03-02,1.385106254475846,1.406748354332175,1.34182101813176,1.354806900024414,8125101.0
2017-03-03,1.2898803927212077,1.2898803927212077,1.2162958006347984,1.224953055381775,9354762.0
2017-03-06,1.2292815303957114,1.237938784069691,1.1574292735418716,1.1643540859222412,11712652.0
2017-03-07,1.1124136714578583,1.1513693588618796,1.083845721994002,1.1253985166549685,14341648.0
2017-03-08,1.108085044181681,1.1643542040589894,1.0950991623531487,1.1253985166549685,16372681.0
2017-03-09,1.1124136447906494,1.1470407040884,1.0907705089286,1.1124136447906494,12205440.0
2017-03-10,1.1124136183648772,1.1253984629422498,1.0907704830169678,1.0907704830169678,12970063.0
2017-03-13,1.16435413665919,1.1903248621814906,1.14704066518811,1.1600264310836792,12020409.0
2017-03-14,1.1859973224870233,1.1859973224870233,1.1600264806732414,1.1686828136444092,13507285.0
2017-03-15,1.1427119883686094,1.168682712759231,1.12539840247071,1.1643540859222412,13674650.0
2017-03-16,1.250923727753036,1.289880335762741,1.2379388828374012,1.2768945693969729,10498270.0
2017-03-17,1.2855517536472347,1.2898803809813255,1.2465951442718506,1.2465951442718506,19525333.0
2017-03-20,1.2509237258159378,1.2552523529915798,1.2033107849654063,1.2379388809204102,12145078.0
2017-03-21,1.2336102087124905,1.2595809341868962,1.2162957006419792,1.220624327659607,8345859.0
2017-03-22,1.2682373515767391,1.2682373515767391,1.2266844414379003,1.229281663894653,12871415.0
2017-03-23,1.2206244163414677,1.2206244163414677,1.1859973557661494,1.207639455795288,7188406.0
2017-03-24,1.1859972201071902,1.1946534371498527,1.160026380535311,1.1643540859222412,8048989.0
2017-03-27,1.1903248565620377,1.216295697142994,1.1816686391830444,1.1816686391830444,10385004.0
2017-03-28,1.1903249239954776,1.1903249239954776,1.1297271372028908,1.1470407247543335,9320451.0
2017-03-29,1.129727125167847,1.147040712534847,1.1037563985735446,1.129727125167847,7531770.0
2017-03-30,1.1600264704243632,1.1600264704243632,1.1037563904458296,1.1124136447906494,6208194.0
2017-03-31,1.108085044181681,1.1297271439311456,1.0950991623531487,1.1253985166549685,4878619.0
2017-04-03,1.1297271628393408,1.1470407507836742,1.118472800841677,1.1210699081420898,8645063.0
2017-04-04,1.1513692867781744,1.192489227655256,1.1427120327678235,1.1816686391830444,8198149.0
2017-04-05,1.1773399938205578,1.2033107188153118,1.1773399938205578,1.1859972476959229,7975714.0
2017-04-06,1.2206243051159609,1.229281558991326,1.1816686207582403,1.1859972476959229,10543057.0
2017-04-07,1.1686827615295323,1.237938835730118,1.1556978019267476,1.220624327659607,14274650.0
2017-04-10,1.1989821011021349,1.2162956875359878,1.166085526681491,1.20331072807312,12169319.0
2017-04-11,1.2119680106241075,1.224952970393491,1.1686827765238372,1.177340030670166,6091277.0
2017-04-12,1.2422664318550116,1.246595058892635,1.18772867982128,1.1989821195602417,9997068.0
2017-04-13,1.2162957660477158,1.2162957660477158,1.138384391703686,1.1470407247543335,12316374.0
2017-04-18,1.1340557523721313,1.1427120853305623,0.9955446346295168,1.004201889038086,25951964.0
2017-04-19,1.0258439901191083,1.0665311969336695,1.0232468829010168,1.0431575775146484,16526017.0
2017-04-20,1.0215155264313531,1.025844038666349,0.988618948626658,1.012858271598816,12954280.0
2017-04-21,1.0301726358732588,1.0496504796344692,1.0232469013190868,1.03882896900177,11241427.0
2017-04-24,1.021515441769161,1.077785520254133,1.0128581876541285,1.0518147945404053,6601745.0
2017-04-26,1.0128582341124446,1.0280083719180346,0.986887392026209,1.0215154886245728,26146005.0
2017-04-27,1.0561434119893007,1.0907704700529235,1.0518147849711657,1.073456883430481,12906882.0
2017-04-28,1.0561434215979215,1.0561434215979215,1.0128581876541285,1.0518147945404053,11172925.0
2017-05-01,1.0647996293942106,1.1102492340439007,1.0561434119893007,1.073456883430481,16713245.0
2017-05-02,1.0431576074952107,1.0431576074952107,1.0085305468902093,1.0171868801116943,21026337.0
2017-05-03,1.0171869505814417,1.0431576797641855,1.008530616760254,1.008530616760254,9132519.0
2017-05-04,0.982559804742566,0.9912160226527102,0.9626480732244576,0.9868873953819276,11375394.0
2017-05-05,0.9609175819840754,0.9782311694755296,0.9436031306331104,0.9695739150047302,7652408.0
2017-05-08,0.9868874172786792,0.9977090432863774,0.9782311991764732,0.9955446720123292,8519595.0
2017-05-09,1.0171868613685089,1.0453218443108734,1.0085305283065296,1.0215154886245728,8782560.0
2017-05-10,1.0388289801593853,1.0388289801593853,1.0145896576376907,1.0171868801116943,5165887.0
2017-05-11,1.03017258644104,1.034501213522667,1.02151544745905,1.03017258644104,5383204.0
2017-05-12,1.0431575775146484,1.0535462367495492,1.0319041373238569,1.0431575775146484,7302988.0
2017-05-15,1.0431576268812406,1.0474862542975094,1.0085305656327304,1.012858271598816,4843674.0
2017-05-16,1.030172615632388,1.030172615632388,0.9955446346295168,1.004201889038086,5673932.0
2017-05-17,1.025843953645414,1.064799639081584,1.0189182194621458,1.0518147945404053,8615553.0
2017-05-18,1.095099087805438,1.099427714786949,1.0518147760717729,1.0561434030532837,10496948.0
2017-05-19,1.030172724800443,1.0323370962225789,1.0102620281096837,1.0258440971374512,7558617.0
2017-05-22,1.034501234306118,1.073456920741905,1.027575499945133,1.064799666404724,10264950.0
2017-05-23,1.0734569020106608,1.0864427832898356,1.0622034621275822,1.0691282749176023,8081419.0
2017-05-24,1.0345012621754064,1.040993224062421,0.9955446532400044,0.9998732805252076,18821156.0
2017-05-25,1.0171869505814417,1.0215155782171503,0.9998733614888364,1.008530616760254,5770815.0
2017-05-26,1.012858237556472,1.012858237556472,0.9739025502010004,0.9868873953819276,7250881.0
2017-05-29,1.0042018769515124,1.0085305041036976,0.9739025235176086,0.9739025235176086,6498190.0
2017-05-30,0.969573955517768,1.0171868990150843,0.960917622135414,1.012858271598816,7932273.0
2017-05-31,0.9998732618338012,1.0085305162423706,0.9912160074252322,1.004201889038086,8503101.0
2017-06-01,1.0042019078104103,1.017186868215864,0.9955446532400044,0.9998732805252076,7368996.0
2017-06-02,0.995544622647142,1.0042018769515124,0.9739025235176086,0.9739025235176086,8629839.0
2017-06-05,1.0042019044650583,1.0171868648272546,0.9782311774717832,0.9868873953819276,10671394.0
2017-06-06,0.9782311774717832,0.995544649923493,0.9782311774717832,0.9868873953819276,10527970.0
2017-06-07,1.0215154679816127,1.073456920741905,1.0145896184393617,1.064799666404724,17866451.0
2017-06-08,1.0474861308477854,1.0669639728846465,1.034501171579483,1.060472011566162,8713682.0
2017-06-09,1.056143473906498,1.12539851554397,1.0474862193626897,1.0864428281784058,12585056.0
2017-06-13,1.1124137619051022,1.155697964923349,1.0907706237644723,1.1513694524765017,16684993.0
2017-06-14,1.181668663690382,1.1903248812489018,1.1470406835621665,1.1556978225708008,13626014.0
2017-06-15,1.0994278004461275,1.1253985277272849,1.0994278004461275,1.1037564277648926,15309138.0
2017-06-16,1.1037563321561603,1.1124135860437885,1.0734568649995453,1.0777854919433594,39238368.0
2017-06-19,1.090770499287517,1.090770499287517,1.0388289317592263,1.0474861860275269,8501813.0
2017-06-20,1.0345013459429977,1.0345013459429977,1.008530616760254,1.008530616760254,8661445.0
2017-06-21,1.0128583229457329,1.0345013459429977,1.004201989124545,1.008530616760254,7480508.0
2017-06-22,1.0215154598540146,1.0561434402958272,1.014589610366868,1.0474861860275269,7483729.0
2017-06-23,1.0474861545156144,1.0518147815195449,1.030172567949988,1.0345011949539185,6147809.0
2017-06-26,1.056143459148908,1.0583077151639844,1.0275755101124369,1.0431575775146484,5383553.0
2017-06-27,1.025844008583925,1.040993225055802,1.0171868691865276,1.03882896900177,5415965.0
2017-06-28,1.0301725807029305,1.0561434215979215,1.021515441769161,1.0518147945404053,7531437.0
2017-06-29,1.0474861760836898,1.0838456761427593,1.0388289218975737,1.0691282749176023,6662332.0
2017-06-30,1.0431575462358091,1.0561434274806902,1.03017258644104,1.03017258644104,5850918.0
2017-07-03,1.0345012552114965,1.056143470041668,1.0171868613685089,1.0215154886245728,6035196.0
2017-07-04,1.0042019078104103,1.0106949063288495,0.9825598080158202,0.9998732805252076,10070712.0
2017-07-05,1.0085305350956133,1.017186868215864,0.9955446532400044,0.9998732805252076,6741412.0
2017-07-06,1.0085305126502748,1.0171868455778748,0.991216003894806,0.991216003894806,10232801.0
2017-07-07,0.9912160370040604,0.9955446643375152,0.9739025643016768,0.9782311916351318,8931673.0
2017-07-10,0.96091756351118,0.9868873683427716,0.9522603667974424,0.9739025235176086,4940361.0
2017-07-11,0.991215982617214,0.9955446097131622,0.9565889239311218,0.9565889239311218,8722371.0
2017-07-12,0.9868873907671356,1.0085305270198437,0.9782311728974686,0.9825598001480104,9168008.0
2017-07-13,0.9955446452682188,0.9998732725187603,0.9782311728974686,0.9825598001480104,4696827.0
2017-07-14,0.9825597863091454,0.9868873768673188,0.9522603750228882,0.9522603750228882,9895068.0
2017-07-17,0.9739025212380104,0.9782311483800638,0.934946835041046,0.934946835041046,7965578.0
2017-07-18,0.943603106480019,0.9522603607292216,0.9176323227731648,0.921960949897766,8484471.0
2017-07-19,0.9262896046245028,0.9306182318780912,0.8873329383829905,0.8959901928901672,11265337.0
2017-07-20,0.8959901962243587,0.9176323535320532,0.8916615689546625,0.9089760780334472,6301177.0
2017-07-21,0.9176323227731648,0.943603106480019,0.9089760475647156,0.921960949897766,6988278.0
2017-07-24,0.9436031291735024,0.9479317564022064,0.9306182265281676,0.9306182265281676,6850259.0
2017-07-25,0.9349468537568716,0.9392745019447986,0.9262895992994636,0.9306182265281676,6023126.0
2017-07-26,0.9219609874740547,0.9306182420761004,0.9020502924482704,0.9133037328720092,7366511.0
2017-07-27,0.9262895770223674,0.9496631383819548,0.9176323227731648,0.921960949897766,11019869.0
2017-07-28,0.9262896046245028,0.9262896046245028,0.8830052901701849,0.8959901928901672,10536464.0
2017-07-31,0.9133037360667956,0.9327825589895362,0.9063789229198562,0.9262896180152892,6963142.0
2017-08-01,0.9262896180152892,0.9392745209229862,0.9219609906991248,0.9262896180152892,5261678.0
2017-08-02,0.9349468726476184,0.9349468726476184,0.9176323633829602,0.9262896180152892,4009630.0
2017-08-03,0.9262895992994636,0.9349468537568716,0.9219609720707596,0.9306182265281676,4087927.0
2017-08-04,0.9349468537568716,0.9479317564022064,0.9262895992994636,0.9306182265281676,3448133.0
2017-08-07,0.9306182353411416,0.9306182353411416,0.9003188234940549,0.9089760780334472,9518788.0
2017-08-08,0.9089760369901684,0.917632312097915,0.9020502451895038,0.904647409915924,3774320.0
2017-08-09,0.91330369933078,0.939274483142342,0.91330369933078,0.934946835041046,6571233.0
2017-08-10,0.9652452775508452,0.9652452775508452,0.943603120643738,0.9522603750228882,5855337.0
2017-08-11,0.973902500991336,0.9868873455161606,0.965245246887207,0.965245246887207,7241245.0
2017-08-14,0.9695739330953412,0.973902560411506,0.9262896180152892,0.9262896180152892,8412807.0
2017-08-15,0.917632360173032,0.9262896147750777,0.90897608461178,0.9133037328720092,8339941.0
2017-08-16,0.913303726262357,0.9176323535320532,0.8916615689546625,0.9089760780334472,7150016.0
2017-08-17,0.9306182078989929,0.9522603645685016,0.9176323264728332,0.934946835041046,9725968.0
2017-08-18,0.9479317442258116,0.9522603713989136,0.930618214574169,0.9392744898796082,5551675.0
2017-08-21,0.9349468823160828,0.9522604127189868,0.9262896275942274,0.9436031579971312,4081396.0
2017-08-22,0.9565889033200982,0.9609175303227802,0.9392744529000008,0.947931706905365,4921001.0
2017-08-23,0.9436030799026828,0.9565889033200982,0.936677288216518,0.947931706905365,7353700.0
2017-08-24,0.9522603713989136,0.973902528223658,0.9323496193709032,0.9392744898796082,8999451.0
2017-08-25,0.9392744684283943,0.9392744684283943,0.904647409915924,0.904647409915924,8506674.0
2017-08-28,0.9219609874740547,0.9241253011245664,0.9046474573107572,0.9133037328720092,9327511.0
2017-08-29,0.9522603884350008,0.9868873907671356,0.9410059691017196,0.9825598001480104,14576292.0
2017-08-30,0.9825597618058948,1.0388289191541822,0.9695738805610136,1.03017258644104,13502224.0
2017-08-31,1.0301725989410495,1.0561434402958272,1.0016046504145408,1.0474861860275269,17347534.0
2017-09-01,1.0691282935733146,1.083845695055282,1.0561434486989398,1.064799666404724,11487040.0
2017-09-04,1.0950990915298462,1.1054877502482992,1.082114131991243,1.0950990915298462,10036038.0
2017-09-05,1.0907705340001577,1.10375641581587,1.0734569463626933,1.0864428281784058,5675349.0
2017-09-06,1.1167411898796524,1.1210698168758846,1.090770464533614,1.0950990915298462,10511447.0
2017-09-07,1.082114175079086,1.082114175079086,1.0604720758675303,1.064799666404724,7346895.0
2017-09-08,1.0864428585237718,1.1080850740376278,1.077785603738158,1.0994278192520142,9583532.0
2017-09-11,1.077785529103719,1.0821141561967773,1.0647996478245445,1.0691282749176023,3805819.0
2017-09-12,1.0431575462358091,1.0448889509959542,1.018918225137568,1.03017258644104,8961701.0
2017-09-13,1.0301726358732588,1.051814850869771,1.025844008583925,1.03882896900177,6287971.0
2017-09-14,1.030172724800443,1.0323370962225789,1.0145897343224397,1.0258440971374512,5676445.0
2017-09-15,1.0388289610174115,1.0604720972977322,1.0128582341124446,1.0215154886245728,14526731.0
2017-09-18,1.0085305317358413,1.0085305317358413,0.9842912095783714,0.9868873953819276,5726255.0
2017-09-19,0.9868873986695986,1.017186868215864,0.9739025534454144,0.9998732805252076,7367142.0
2017-09-20,1.0042019267459792,1.008530554112804,0.9912160446455042,0.9955446720123292,4062061.0
2017-09-21,0.9695739010505564,0.97823115539676,0.9323496193709032,0.9392744898796082,8736305.0
2017-09-22,0.9349468726476184,0.937110207264904,0.9133037360667956,0.9262896180152892,7647870.0
2017-09-25,0.921960949897766,0.9262895770223674,0.8977216285588789,0.921960949897766,5738077.0
2017-09-26,0.956588940981382,0.956588940981382,0.9349468417472708,0.9392744898796082,9649464.0
2017-09-27,0.9262895958096796,0.9349468502344714,0.9133037141724918,0.9176323413848876,7549530.0
2017-09-28,0.9088085813015588,0.9220441868662386,0.8999858421265752,0.9043967127799988,7008737.0
2017-09-29,0.9220441946581583,0.9282208223801642,0.9043967204227852,0.9088085889816284,5865860.0
2017-10-02,0.9264560786495568,0.93086694941373,0.9132204727525532,0.9176323413848876,4408540.0
2017-10-03,0.9220441947864718,0.9220441947864718,0.895573981297873,0.8999858498573303,5563830.0
2017-10-04,0.9043967205486426,0.910573348271508,0.895573981297873,0.8999858498573303,4238219.0
2017-10-05,0.9132204727525532,0.919838275701055,0.904396735487884,0.9176323413848876,6485526.0
2017-10-06,0.9132204799113076,0.9352788253777348,0.9043967425774688,0.9308669567108154,4175574.0
2017-10-09,0.9396906724181716,0.96616088594232,0.9370435630185672,0.9529262781143188,5343980.0
2017-10-10,0.9617490095665407,0.970572746625648,0.9502791022993392,0.9573371410369872,7307564.0
2017-10-11,0.9617490173769376,0.9617490173769376,0.9414554315839496,0.9529262781143188,6542795.0
2017-10-12,0.9529262704425528,0.9573371411042784,0.9441025333828256,0.9485144019126892,3800910.0
2017-10-13,0.9573371488115552,0.9591019079773332,0.9352788038527888,0.9529262781143188,3935148.0
2017-10-16,0.9617490173769376,0.96616088594232,0.944102540983554,0.9529262781143188,3368433.0
2017-10-17,0.939690716543154,0.957337193765162,0.939690716543154,0.9441025853157043,2899111.0
2017-10-18,0.9352788477706038,0.957337193765162,0.9352788477706038,0.9441025853157043,4816573.0
2017-10-19,0.9529262767019168,0.9529262767019168,0.9088085889816284,0.9088085889816284,6488747.0
2017-10-20,0.9176323563792952,0.9352788333288212,0.9132204876748692,0.926456093788147,6772345.0
2017-10-23,0.9308669416981707,0.9396906788897036,0.9088085965874916,0.913220465183258,4205965.0
2017-10-24,0.9176323559707752,0.9463085046685996,0.9149852464889237,0.9352788329124452,7860310.0
2017-10-25,0.9352788329124452,0.9396907016149068,0.9264560933756988,0.9352788329124452,5680464.0
2017-10-26,0.9396907091140748,0.9441025778517452,0.9264561007692484,0.9396907091140748,2559303.0
2017-10-27,0.9308669570554532,0.935278825724006,0.9176323489179646,0.9220442175865172,4713549.0
2017-10-30,0.9264560709705574,0.9308669416981707,0.9088085965874916,0.913220465183258,4100901.0
2017-10-31,0.9132204575404718,0.917632326099315,0.8911621126143999,0.9088085889816284,6533464.0
2017-11-01,0.9088086189704432,0.9308669646243952,0.9043967502660174,0.926456093788147,3250665.0
2017-11-02,0.9308669567108154,0.9352788253777348,0.9043967425774688,0.9308669567108154,3763709.0
2017-11-03,0.9308669716387336,0.9441025778517452,0.9220442320315776,0.9396907091140748,2884091.0
2017-11-06,0.939690716543154,0.9485144540882546,0.9352788477706038,0.9441025853157043,2749197.0
2017-11-07,0.9617490095665407,0.9617490095665407,0.9485144018460184,0.9573371410369872,3373677.0
2017-11-08,0.9485144019126892,0.961749009634142,0.939690664852962,0.9485144019126892,2966769.0
2017-11-09,0.9529262781143188,0.9705727545077024,0.9458673001493322,0.9529262781143188,4959360.0
2017-11-10,0.9617490625377122,0.9617490625377122,0.939690716543154,0.9441025853157043,3103370.0
2017-11-13,0.9485144394420988,0.9485144394420988,0.9176323563792952,0.926456093788147,4157358.0
2017-11-14,0.9308669570554532,0.9396906943925586,0.9220442175865172,0.9220442175865172,3021312.0
2017-11-15,0.9264560709705574,0.9264560709705574,0.9088085965874916,0.913220465183258,4988661.0
2017-11-16,0.9088085813015588,0.9132204498231188,0.8999858421265752,0.9043967127799988,5245920.0
2017-11-17,0.9088085891081,0.910573348271508,0.8929268719018238,0.8999858498573303,6530823.0
2017-11-20,0.9176323183446786,0.9193970774929278,0.8999858421265752,0.9043967127799988,4584564.0
2017-11-21,0.8999858421775103,0.9043967128311836,0.8955739736557007,0.8955739736557007,4146194.0
2017-11-22,0.8955740107693851,0.8977799451217066,0.8735156651143485,0.8823384046554565,6039921.0
2017-11-23,0.8999858498573303,0.9088085891081,0.8867502441789584,0.8999858498573303,4196082.0
2017-11-24,0.9088086112443882,0.9352788253777348,0.901750630985112,0.9308669567108154,4193602.0
2017-11-27,0.9308669416981707,0.9352788102939372,0.9088085965874916,0.913220465183258,3326079.0
2017-11-28,0.9220442100172224,0.9264560786495568,0.9132204727525532,0.9176323413848876,2765333.0
2017-11-29,0.9088085813015588,0.9220441868662386,0.9043967127799988,0.9043967127799988,4718086.0
2017-11-30,0.8999858421775103,0.9021917764384152,0.8867502366120814,0.8955739736557007,8702786.0
2017-12-01,0.8911621570587158,0.8977799602270259,0.8841031787521442,0.8911621570587158,3518340.0
2017-12-04,0.8955740258375893,0.8955740258375893,0.8841031787521442,0.8911621570587158,2264615.0
2017-12-05,0.8911621420647422,0.8955740107693851,0.8823384046554565,0.8823384046554565,2686497.0
2017-12-06,0.8823383897808048,0.8823383897808048,0.855868234565493,0.8646919131278992,5617366.0
2017-12-07,0.864691920321092,0.8801324627873109,0.8558682416852834,0.8779265284538269,3774329.0
2017-12-08,0.8646919131278992,0.8668978474430324,0.8488101956667257,0.8646919131278992,4623634.0
2017-12-11,0.8646919055177071,0.8735156427005822,0.8576329275110323,0.8602800369262695,4210107.0
2017-12-12,0.8558682657012413,0.8602800757938787,0.8382217884063721,0.8382217884063721,5339857.0
2017-12-13,0.8426336571971387,0.8492514016851593,0.8338099196156055,0.8382217884063721,4639975.0
2017-12-14,0.8602800734747965,0.8955740258375893,0.8602800734747965,0.8911621570587158,7554137.0
2017-12-15,0.8955740183409717,0.9066026923276426,0.8823384121151433,0.8867502808570862,11671877.0
2017-12-18,0.8999858421265752,0.9088085813015588,0.8955739736050153,0.9043967127799988,3131977.0
2017-12-19,0.908808625818566,0.94189664348291,0.9061615163155896,0.9396907091140748,5718060.0
2017-12-20,0.9352787963230984,0.9507203361776212,0.917632320071782,0.9485144019126892,4209901.0
2017-12-21,0.9396906647869112,0.9617490095665407,0.9370435554088044,0.9573371410369872,5269726.0
2017-12-22,0.9617490389440344,0.9793964549031792,0.952926299483567,0.9749845862388612,4408342.0
2017-12-27,0.9882192891104052,1.0235131831461173,0.9882192891104052,1.0146894454956057,4968525.0
2017-12-28,1.0146894454956057,1.0367478504518095,1.005865707845094,1.0146894454956057,5924001.0
2017-12-29,1.0191012993739907,1.023513168134539,1.0058656930923462,1.0058656930923462,3754123.0
2018-01-02,1.0146894602404313,1.038512566114416,1.0146894602404313,1.0323359966278076,5329635.0
2018-01-03,1.045571394511998,1.064982629799987,1.0429243438474989,1.049983263015747,5522975.0
2018-01-04,1.0455714171212125,1.0455714171212125,1.0146893934934398,1.0191012620925903,4126133.0
2018-01-05,1.0411597344065402,1.0588061533976556,1.0279250669085302,1.0323359966278076,3449425.0
2018-01-08,1.0323359965064711,1.0345418722527648,1.016454278114465,1.0235131978988647,3336134.0
2018-01-09,1.0146894090696374,1.0146894090696374,0.9793964554709698,0.983807384967804,4450608.0
2018-01-10,0.970572746625648,0.9793964249866292,0.952926270375572,0.9573371410369872,5833755.0
2018-01-11,0.9661608780960944,0.9749845564570756,0.9573371410369872,0.9573371410369872,3487183.0
2018-01-12,0.9705727837420765,0.988219260666985,0.9661609150438052,0.9793964624404908,3098531.0
2018-01-15,1.0058656717269772,1.041159681891629,1.0014548596264372,1.0367478132247925,6084783.0
2018-01-16,1.041159734284167,1.0455714857767535,1.019101329010017,1.0235131978988647,3366570.0
2018-01-17,1.0235131978988647,1.0323359965064711,1.019101329010017,1.0235131978988647,3783109.0
2018-01-18,1.0102775633070675,1.0146894320739663,0.9882192760388956,0.9970430135726928,4746040.0
2018-01-19,0.992631129869948,0.9948370055220772,0.9749845942379392,0.9882192611694336,4147945.0
2018-01-22,0.9970429909684312,0.9970429909684312,0.983807384967804,0.983807384967804,2218536.0
2018-01-23,0.9926311373710632,0.9970430061049173,0.9793964703395572,0.9926311373710632,1850935.0
2018-01-24,1.0014548748387713,1.0102775557401664,0.9882192686372092,0.9926311373710632,3409082.0
2018-01-25,1.0235131085595095,1.0543951315194962,1.0146893715520116,1.049983263015747,8751969.0
2018-01-29,1.0323359965064711,1.0323359965064711,1.0102775912323214,1.0235131978988647,5088107.0
2018-01-30,1.005865642140478,1.0235131162887428,0.989983925014805,1.0014548301696775,6288606.0
2018-01-31,0.9926311723599496,1.0323359966278076,0.976749395267946,1.0323359966278076,5971165.0
2018-02-01,1.041159734284167,1.041159734284167,1.0102775912323214,1.0235131978988647,7216453.0
2018-02-02,1.0279250667877124,1.0499833546656014,1.019101329010017,1.0235131978988647,7497608.0
2018-02-05,0.9926311307500024,0.9943958312732704,0.926456093788147,0.926456093788147,19085708.0
2018-02-06,0.9176323563792952,0.939690702033247,0.8999858794297693,0.926456093788147,15044084.0
2018-02-07,0.926456093788147,0.9352788333288212,0.9176323563792952,0.926456093788147,7513254.0
2018-02-08,0.9264560933756988,0.9529263077222924,0.9088086185658516,0.9352788329124452,6492149.0
2018-02-09,0.935278818436623,0.988219246310422,0.930866949802446,0.9705727696418762,7693214.0
2018-02-12,0.9617490173769376,0.96616088594232,0.9396906724181716,0.9529262781143188,4060751.0
2018-02-13,0.9705727924095834,0.9705727924095834,0.9396907091140748,0.9396907091140748,6681512.0
2018-02-14,0.9485144019126892,0.9705727466938692,0.9441025333828256,0.9485144019126892,6286781.0
2018-02-15,0.9838074344655846,1.0279250667877124,0.9838074344655846,1.0235131978988647,8587757.0
2018-02-16,1.010277509689331,1.0146893782220816,0.9882192235918428,1.010277509689331,4305932.0
2018-02-19,1.005865671735886,1.0102775404027615,0.983807384967804,0.983807384967804,3263740.0
2018-02-20,0.983807384967804,1.001454859635307,0.9767493460104698,0.983807384967804,4210407.0
2018-02-21,0.9617490095665407,0.9882192228757238,0.952926270375572,0.9573371410369872,6323004.0
2018-02-22,0.9485144095489364,0.9635137178445896,0.9396906724181716,0.9529262781143188,6856285.0
2018-02-23,0.9661609228361236,1.0058656870063123,0.9635137546373084,0.9926311373710632,6306358.0
2018-02-26,1.0058657223434735,1.0235131978988647,0.997043041132128,1.0235131978988647,3832788.0
2018-02-27,1.0235131306917409,1.0323359287200145,1.0146893934934398,1.0191012620925903,3014666.0
2018-02-28,0.9926311223015556,0.9992488666037416,0.9793964554709698,0.983807384967804,5095808.0
2018-03-01,0.988219260666985,0.9970429980635274,0.9705727837420765,0.9793964624404908,5413082.0
2018-03-02,0.992631129869948,1.0058656794051863,0.9838073924689192,0.9882192611694336,5542055.0
2018-03-05,0.9970429904112732,1.0345418196242966,0.9926311217468629,1.0279250144958496,7134039.0
2018-03-06,1.0191012777274873,1.054395170495884,1.0146894090606506,1.0367478132247925,5760234.0
2018-03-07,1.0632180122587167,1.0958648556035082,1.0499833448855365,1.0720417499542236,8873058.0
2018-03-08,1.0632179890756046,1.1161584183578774,1.0561600086809322,1.1117465496063232,9185807.0
2018-03-09,1.102923744078457,1.102923744078457,1.0411596950922453,1.0455714464187622,7288971.0
2018-03-12,1.0588060410421942,1.085276195003155,1.0499832433697838,1.0808653831481934,13536434.0
2018-03-13,1.0720416523788845,1.08086538927127,1.0411596298217771,1.0411596298217771,5339939.0
2018-03-14,1.0588061434109632,1.076453618801977,1.0499833448855365,1.0720417499542236,4939850.0
2018-03-15,1.072041697917606,1.080865435184811,1.0632179606504009,1.0764535665512085,5444848.0
2018-03-16,1.0588060920167983,1.0764535665512085,1.049983293919628,1.0764535665512085,11816444.0
2018-03-19,1.0764535653795486,1.0985118519572632,1.0676298281219476,1.0852762460708618,3599947.0
2018-03-20,1.080865434008349,1.1029237205860636,1.0764535653795486,1.0852762460708618,4932680.0
2018-03-21,1.0588060770058405,1.0896881004369472,1.0588060770058405,1.0676298141479492,7897185.0
2018-03-22,1.0985118519572632,1.1029237205860636,1.072041696750748,1.0852762460708618,8870125.0
2018-03-23,1.0720417408335827,1.1205703020095823,1.0720417408335827,1.1205703020095823,7226677.0
2018-03-26,1.147040434215176,1.1735107073505036,1.133805884628795,1.1514523029327393,5867923.0
2018-03-27,1.1558641716503026,1.1735107073505036,1.139981514704829,1.1514523029327393,7023316.0
2018-03-28,1.138216735582429,1.1470404733183617,1.1249821855448756,1.1293940544128418,7364542.0
2018-03-29,1.1073355520324208,1.1117464813430762,1.0940999465904486,1.098511815071106,8414506.0
2018-04-03,1.1426286044503953,1.1514523421863276,1.1293940544128418,1.1293940544128418,5189500.0
2018-04-04,1.12939398721202,1.1360107922520437,1.1117465127902095,1.1249821186065674,3722826.0
2018-04-05,1.1249821554571735,1.1382167051407683,1.1029237508773804,1.1029237508773804,3675124.0
2018-04-06,1.1073355674743652,1.1161583653887133,1.098511830390002,1.1073355674743652,2873033.0
2018-04-09,1.1117465773294135,1.1382167339324951,1.1029237787763553,1.1382167339324951,3309515.0
2018-04-10,1.1338058710098269,1.1470404204372378,1.1249821336806884,1.1338058710098269,3622301.0
2018-04-11,1.129394052775697,1.1443934207764503,1.1267468845002504,1.1382167339324951,3380017.0
2018-04-12,1.160276078240349,1.1690988767934076,1.129394052775697,1.1382167339324951,5780917.0
2018-04-13,1.138216696780049,1.1580701647072125,1.1249821471936683,1.1514523029327393,3376191.0
2018-04-16,1.1602759725050236,1.1602759725050236,1.1382166302074257,1.1470403671264648,3404522.0
2018-04-17,1.1514523308774338,1.1823343560835464,1.1514523308774338,1.1779224872589111,3867895.0
2018-04-18,1.1735106553024397,1.1779224064280742,1.1558641203849054,1.164686918258667,2836280.0
2018-04-19,1.1779224352261477,1.1867452333156103,1.169098815362905,1.182334303855896,4607313.0
2018-04-20,1.1823342904249352,1.186745219834543,1.1488050988275154,1.1735106706619265,4381633.0
2018-04-23,1.1558641203849054,1.1690987867805531,1.1558641203849054,1.164686918258667,2562469.0
2018-04-24,1.138216620321326,1.138216620321326,1.0764535147269936,1.0808653831481934,8550828.0
2018-04-26,1.0764535357745448,1.0764535357745448,1.05615995024797,1.05880606174469,19192363.0
2018-04-27,1.0588060608532386,1.0742475419182351,1.0411596434044996,1.049983263015747,6748187.0
2018-04-30,1.0543952083565735,1.0632180068370098,1.0102775766703496,1.0146894454956057,9988804.0
2018-05-01,1.0146894306134426,1.0191012993739907,0.997043012137569,1.0058656930923462,6718656.0
2018-05-02,1.0014548596264372,1.0389536888600832,0.9970429909596006,1.0367478132247925,5620072.0
2018-05-03,1.036747755502433,1.085276195003155,1.0323358870812331,1.0808653831481934,6640796.0
2018-05-04,1.0764535653795486,1.0985118519572632,1.0764535653795486,1.0852762460708618,4098428.0
2018-05-07,1.0896881297842471,1.0985118671639953,1.0826301494882484,1.094099998474121,2525548.0
2018-05-08,1.0941000376266508,1.0985119064744042,1.0676298811064702,1.0720417499542236,9894705.0
2018-05-09,1.0764535802809272,1.0985118671639953,1.0738064121085005,1.094099998474121,6021588.0
2018-05-10,1.0985118519572632,1.0985118519572632,1.0764535653795486,1.0852762460708618,2173125.0
2018-05-11,1.098511815071106,1.1029236835517635,1.089688078109791,1.098511815071106,2724477.0
2018-05-14,1.0940999833284626,1.0940999833284626,1.072041696750748,1.0852762460708618,3386874.0
2018-05-15,1.0720417351244105,1.0764536039111334,1.0499833303608626,1.0632179975509644,6267589.0
2018-05-16,1.0411596298217771,1.0588060470403051,1.027924963653193,1.0411596298217771,12580637.0
2018-05-17,1.0455714331622106,1.0499833018290474,1.0323359445579556,1.0367478132247925,2971151.0
2018-05-18,1.036747797319165,1.036747797319165,1.0102775248942892,1.0191012620925903,4718148.0
2018-05-21,1.0191013143208614,1.0367478504518095,1.0102775766703496,1.0146894454956057,4704360.0
2018-05-22,1.0146894244740203,1.0191012932078745,0.989983969172248,0.9926311373710632,23082514.0
2018-05-23,0.9970429616326116,1.032335914192861,0.9926310930955454,1.0014548301696775,5991473.0
2018-05-24,1.0014548823395917,1.0102775633070675,0.9943958453540506,0.9970430135726928,3945587.0
2018-05-25,1.049983249317914,1.0588060470403051,1.0296896640731703,1.0411596298217771,3912320.0
2018-05-28,1.0411596813190396,1.0543951699160157,1.0279250144958496,1.0279250144958496,2738804.0
2018-05-29,1.0323359439902189,1.0411596813190396,1.019101277167029,1.0279250144958496,5074613.0
2018-05-30,1.027924977063259,1.052189255965747,1.027924977063259,1.049983263015747,2671508.0
2018-05-31,1.049983307311729,1.094099998474121,1.045571438621855,1.094099998474121,6074951.0
2018-06-01,1.0852762096291335,1.098511815071106,1.0764535292340711,1.098511815071106,4089357.0
2018-06-04,1.0940999618478209,1.1117464968465316,1.0852762247634575,1.1073355674743652,2437008.0
2018-06-05,1.085276261094373,1.1029237358538693,1.085276261094373,1.094099998474121,2718242.0
2018-06-06,1.0985118461438803,1.12939398721202,1.0985118461438803,1.1249821186065674,3387690.0
2018-06-07,1.124982183914126,1.1382167339324951,1.1161584461909846,1.1382167339324951,3175658.0
2018-06-08,1.12939398721202,1.138216667856643,1.116158381395662,1.1249821186065674,1841915.0
2018-06-12,1.1293940544128418,1.138216735582429,1.1117465789409773,1.1293940544128418,3509688.0
2018-06-13,1.1249821186065674,1.126746819090247,1.1090993446684363,1.1249821186065674,2056953.0
2018-06-14,1.1249821120222856,1.1735106706619265,1.1205702434426548,1.1735106706619265,4000873.0
2018-06-15,1.1823343560835464,1.191157154562742,1.1690988670059,1.1779224872589111,8119163.0
2018-06-18,1.1293939658198506,1.1823342749499604,1.1293939658198506,1.164686918258667,5352301.0
2018-06-19,1.1735107456549785,1.1796873151026732,1.124982183914126,1.1382167339324951,4860777.0
2018-06-20,1.120570286707203,1.1360108294639115,1.0941000133774397,1.1029237508773804,5739171.0
2018-06-21,1.1249821558609856,1.139981523487707,1.1046885692116508,1.1117465496063232,8437484.0
2018-06-22,1.1249821024730762,1.1382166515333538,1.098511830390002,1.1073355674743652,5659112.0
2018-06-25,1.1161584461909846,1.142628602794066,1.1161584461909846,1.1382167339324951,2514218.0
2018-06-26,1.1382167206841252,1.1514523271147807,1.1205703020095823,1.1205703020095823,2178435.0
2018-06-27,1.1073355674743652,1.1426285200755353,1.1029236989321838,1.1073355674743652,2581492.0
2018-06-28,1.1205702500011148,1.12939398721202,1.116158381395662,1.1249821186065674,2280962.0
2018-06-29,1.12939398721202,1.1360107922520437,1.1117465127902095,1.1249821186065674,2148001.0
2018-07-02,1.133805923280808,1.1448345975825085,1.1161584478089437,1.1293940544128418,2266436.0
2018-07-03,1.147040434215176,1.1735107073505036,1.138216696780049,1.1514523029327393,4567760.0
2018-07-04,1.173510648672612,1.2374806874441595,1.170863480615935,1.204392671585083,8411526.0
2018-07-05,1.23527479192668,1.2551272038606818,1.217627316546937,1.2440975904464722,4902809.0
2018-07-06,1.252921290733486,1.2705677090200995,1.2396856845937945,1.2573331594467163,5506664.0
2018-07-09,1.270567677612492,1.270567677612492,1.2282158051865038,1.2308628559112549,8557729.0
2018-07-10,1.2264510257955428,1.235274763280793,1.2088046073913574,1.2088046073913574,3531615.0
2018-07-11,1.230862917677157,1.235274786502721,1.1823343563323656,1.186745285987854,5139628.0
2018-07-12,1.1735107358305352,1.213215442119584,1.1646869981812646,1.1779224872589111,6134713.0
2018-07-13,1.1779224738675904,1.182334342642069,1.15586418656152,1.1602760553359983,3743063.0
2018-07-16,1.155864156508787,1.1840991298027663,1.129394001116468,1.14262855052948,2961118.0
2018-07-17,1.1338058558174726,1.1470404050675482,1.1135112132738891,1.1249821186065674,2896062.0
2018-07-18,1.1117464760165554,1.1602759725050236,1.1117464760165554,1.1470403671264648,5208491.0
2018-07-19,1.142628602794066,1.1470404716556366,1.124982183914126,1.1382167339324951,2551105.0
2018-07-20,1.1293940544128418,1.1404227287145423,1.1205703166769097,1.1293940544128418,3014814.0
2018-07-23,1.133805884628795,1.1558641716503026,1.1311587164397543,1.1514523029327393,3457011.0
2018-07-24,1.138216681869711,1.1646869546582848,1.138216681869711,1.14262855052948,3451062.0
2018-07-25,1.1382166831080995,1.1426285517726686,1.1205702650161191,1.1338058710098269,4124644.0
2018-07-26,1.1558641355134258,1.186745219834543,1.151452266933795,1.1735106706619265,3910084.0
2018-07-27,1.173510654434202,1.177922405556573,1.142628513973858,1.155864119529724,2958403.0
2018-07-30,1.1470404204372378,1.153658282132219,1.1338058710098269,1.1338058710098269,2165334.0
2018-07-31,1.1338058558174726,1.1426285364620956,1.116158381395662,1.1249821186065674,3151256.0
2018-08-01,1.1205702932675337,1.1779224742202823,1.1117465557159345,1.1690988540649414,3186204.0
2018-08-02,1.1735106706619265,1.1801284148332465,1.1558641355134258,1.1735106706619265,2292311.0
2018-08-03,1.1514522891018069,1.1558641577663762,1.1293940023452576,1.1338058710098269,3085066.0
2018-08-06,1.1514522518630192,1.164686918258667,1.1382166462973609,1.164686918258667,2019514.0
2018-08-07,1.14704046229419,1.1911571548134177,1.14704046229419,1.186745285987854,3084924.0
2018-08-08,1.1779224507192578,1.2043927236758754,1.1602760325344503,1.199980854988098,4009937.0
2018-08-09,1.195569001163482,1.2264510257955428,1.191157132420857,1.2088046073913574,3510985.0
2018-08-10,1.2132154044851282,1.2220391418606829,1.1911571176125435,1.199980854988098,1505646.0
2018-08-13,1.195568986300321,1.2110104680094136,1.1911571176125435,1.199980854988098,2167368.0
2018-08-14,1.1558641638466731,1.2065985993216362,1.1514522951588957,1.199980854988098,3845918.0
2018-08-15,1.1779224742202823,1.1999808789292157,1.162039817065159,1.1690988540649414,2470118.0
2018-08-16,1.1382166831080995,1.1426285517726686,1.111746527686981,1.1338058710098269,4436909.0
2018-08-17,1.1338058403849138,1.1338058403849138,1.1117464976579068,1.116158366203308,2998647.0
2018-08-20,1.1249821620433331,1.1690988540649414,1.1249821620433331,1.1690988540649414,2714547.0
2018-08-21,1.1646869981812646,1.186745285738107,1.1602760685267044,1.1779224872589111,2977648.0
2018-08-22,1.1823342904249352,1.1999808255734357,1.1646869335026646,1.1735106706619265,3113382.0
2018-08-23,1.1779224352261477,1.1867452333156103,1.169098815362905,1.182334303855896,2488209.0
2018-08-24,1.1426285433678756,1.1999808398490728,1.1338058626699303,1.1911571025848389,4463485.0
2018-08-27,1.222039097495927,1.2705676555633545,1.2088045484793624,1.2705676555633545,7375418.0
2018-08-28,1.2661558251183889,1.2661558251183889,1.239685669722843,1.248509407043457,4844714.0
2018-08-29,1.244097476286663,1.244097476286663,1.1867451823016282,1.1955689191818235,6012615.0
2018-08-30,1.1999808785699186,1.213215428327032,1.1576288871128082,1.1602760553359983,4256796.0
2018-08-31,1.1602749824523926,1.1647549867630005,1.1244369745254517,1.133396029472351,6765254.0
2018-09-03,1.1289160251617432,1.1513160467147827,1.072471022605896,1.0841180086135864,7401711.0
2018-09-04,1.0841180086135864,1.0975580215454102,1.048279047012329,1.070678949356079,9225505.0
2018-09-05,1.0617189407348633,1.0617189407348633,1.0348399877548218,1.0348399877548218,5320327.0
2018-09-06,1.0348399877548218,1.0393199920654297,0.996312975883484,1.016921043395996,7166716.0
2018-09-07,1.016921043395996,1.0393199920654297,1.0097529888153076,1.025879979133606,7854978.0
2018-09-10,1.016921043395996,1.016921043395996,0.9721220135688782,0.981082022190094,7121429.0
2018-09-11,0.981082022190094,0.9990010261535645,0.9739140272140504,0.981082022190094,5946249.0
2018-09-12,0.985562026500702,0.985562026500702,0.9318040013313292,0.945243000984192,11900539.0
2018-09-13,0.9721220135688782,0.983322024345398,0.945243000984192,0.9631630182266236,6890946.0
2018-09-14,0.9721220135688782,0.994521975517273,0.9676430225372314,0.976602017879486,5294695.0
2018-09-17,0.9676430225372314,0.990041971206665,0.9586830139160156,0.9631630182266236,5312139.0
2018-09-18,0.9676430225372314,0.9676430225372314,0.9318040013313292,0.9362840056419371,6956219.0
2018-09-19,0.9318040013313292,0.9586830139160156,0.9273239970207214,0.9407640099525452,9513992.0
2018-09-20,0.9407640099525452,0.9990010261535645,0.9407640099525452,0.981082022190094,11532698.0
2018-09-21,0.9990010261535645,1.0097529888153076,0.9783939719200134,1.0034810304641724,16677448.0
2018-09-24,0.9990010261535645,0.9990010261535645,0.9676430225372314,0.9721220135688782,5814755.0
2018-09-25,0.981082022190094,0.990041971206665,0.9542030096054076,0.9542030096054076,7231613.0
2018-09-26,0.9721220135688782,0.985562026500702,0.9586830139160156,0.9631630182266236,5901699.0
2018-09-27,0.9631630182266236,0.9721220135688782,0.9542030096054076,0.9676430225372314,3975780.0
2018-09-28,0.9586830139160156,0.983322024345398,0.9497230052947998,0.9721220135688782,4960903.0
2018-10-01,0.9721220135688782,0.9990010261535645,0.9631630182266236,0.9676430225372314,4740995.0
2018-10-02,0.9676430225372314,0.9676430225372314,0.945243000984192,0.945243000984192,6212941.0
2018-10-03,0.9721220135688782,0.994521975517273,0.9542030096054076,0.981082022190094,7678545.0
2018-10-04,0.976602017879486,0.981082022190094,0.9542030096054076,0.9631630182266236,8414973.0
2018-10-05,0.9631630182266236,0.976602017879486,0.9586830139160156,0.9676430225372314,6879527.0
2018-10-08,0.9676430225372314,0.985562026500702,0.9497230052947998,0.9497230052947998,9073076.0
2018-10-09,0.945243000984192,0.945243000984192,0.8914849758148193,0.8959649801254272,18483324.0
2018-10-10,0.9049249887466432,0.909404993057251,0.8914849758148193,0.8914849758148193,4917149.0
2018-10-11,0.9049249887466432,0.9273239970207214,0.9004449844360352,0.9138849973678588,8480631.0
2018-10-12,0.9631630182266236,1.0034810304641724,0.9497230052947998,0.994521975517273,12686724.0
2018-10-15,0.990041971206665,1.0124410390853882,0.981082022190094,1.0079610347747805,5755881.0
2018-10-16,1.021399974822998,1.030359983444214,0.985562026500702,0.990041971206665,6736001.0
2018-10-17,0.990041971206665,0.994521975517273,0.9649549722671508,0.985562026500702,5390573.0
2018-10-18,0.976602017879486,0.981082022190094,0.9497230052947998,0.9497230052947998,7452861.0
2018-10-19,0.9631630182266236,1.0124410390853882,0.9631630182266236,1.0079610347747805,7832809.0
2018-10-22,1.021399974822998,1.0661989450454712,1.0187129974365234,1.0348399877548218,7089582.0
2018-10-23,0.994521975517273,1.0142329931259155,0.9183639883995056,0.9183639883995056,15260256.0
2018-10-24,0.9407640099525452,0.945243000984192,0.9138849973678588,0.9183639883995056,11256751.0
2018-10-25,0.9318040013313292,0.9586830139160156,0.9318040013313292,0.9497230052947998,8193614.0
2018-10-26,0.945243000984192,0.9497230052947998,0.9228439927101136,0.9407640099525452,6604457.0
2018-10-29,0.945243000984192,0.9649549722671508,0.9228439927101136,0.9631630182266236,5559884.0
2018-10-30,0.9586830139160156,0.9649549722671508,0.9318040013313292,0.9407640099525452,6712847.0
2018-10-31,0.9407640099525452,0.9497230052947998,0.9183639883995056,0.9318040013313292,6823148.0
2018-11-01,0.9273239970207214,0.945243000984192,0.9111970067024232,0.9228439927101136,6606019.0
2018-11-02,0.9497230052947998,0.9542030096054076,0.9138849973678588,0.9183639883995056,6928667.0
2018-11-05,0.9273239970207214,0.9273239970207214,0.9049249887466432,0.909404993057251,3767748.0
2018-11-06,0.9049249887466432,0.9138849973678588,0.8932769894599915,0.9049249887466432,7771200.0
2018-11-07,0.9049249887466432,0.909404993057251,0.8914849758148193,0.909404993057251,6206101.0
2018-11-08,0.909404993057251,0.9138849973678588,0.8870059847831726,0.8870059847831726,5621403.0
2018-11-09,0.8870059847831726,0.9318040013313292,0.8843179941177368,0.9228439927101136,7501233.0
2018-11-12,0.9049249887466432,0.9318040013313292,0.9022369980812072,0.9183639883995056,3112071.0
2018-11-13,0.9049249887466432,0.9049249887466432,0.8780459761619568,0.8825259804725647,7412930.0
2018-11-14,0.8870059847831726,0.9004449844360352,0.8601269721984863,0.8601269721984863,5432994.0
2018-11-15,0.8780459761619568,0.8825259804725647,0.8466870188713074,0.8646060228347778,5165616.0
2018-11-16,0.8690860271453857,0.8870059847831726,0.8511670231819153,0.8780459761619568,5225270.0
2018-11-19,0.8870059847831726,0.9183639883995056,0.8843179941177368,0.8914849758148193,6277957.0
2018-11-20,0.8959649801254272,0.9004449844360352,0.8825259804725647,0.8914849758148193,6196256.0
2018-11-21,0.8870059847831726,0.8870059847831726,0.8601269721984863,0.8690860271453857,4789630.0
2018-11-22,0.8825259804725647,0.8825259804725647,0.8556470274925232,0.8601269721984863,5028301.0
2018-11-23,0.8690860271453857,0.8690860271453857,0.8556470274925232,0.8601269721984863,2007748.0
2018-11-26,0.8556470274925232,0.8646060228347778,0.8466870188713074,0.8601269721984863,2681950.0
2018-11-27,0.8601269721984863,0.8646060228347778,0.8332480192184448,0.8332480192184448,5259559.0
2018-11-28,0.8332480192184448,0.8422070145606995,0.8153280019760132,0.8198080062866211,5162789.0
2018-11-29,0.8332480192184448,0.8511670231819153,0.8287680149078369,0.8466870188713074,4071200.0
2018-11-30,0.8422070145606995,0.8646060228347778,0.8287680149078369,0.8511670231819153,6010250.0
2018-12-03,0.8556470274925232,0.8780459761619568,0.8466870188713074,0.8780459761619568,4349952.0
2018-12-04,0.8914849758148193,0.8914849758148193,0.8439990282058716,0.8690860271453857,6265232.0
2018-12-05,0.8690860271453857,0.8959649801254272,0.8529589772224426,0.8556470274925232,5092828.0
2018-12-06,0.8646060228347778,0.8870059847831726,0.8511670231819153,0.8825259804725647,3977542.0
2018-12-07,0.8825259804725647,0.9138849973678588,0.8646060228347778,0.9004449844360352,7434713.0
2018-12-10,0.9228439927101136,0.945243000984192,0.9201560020446776,0.9228439927101136,6479385.0
2018-12-11,0.9138849973678588,0.9362840056419371,0.909404993057251,0.9228439927101136,5075107.0
2018-12-12,0.9318040013313292,0.9497230052947998,0.9183639883995056,0.9407640099525452,7545050.0
2018-12-13,0.9497230052947998,0.9694340229034424,0.9362840056419371,0.9586830139160156,4678756.0
2018-12-14,0.945243000984192,0.981082022190094,0.9407640099525452,0.945243000984192,4260250.0
2018-12-17,0.9497230052947998,0.994521975517273,0.945243000984192,0.990041971206665,6159210.0
2018-12-18,0.9990010261535645,1.025879979133606,0.9990010261535645,1.0079610347747805,5975606.0
2018-12-19,1.016921043395996,1.048279047012329,1.0079610347747805,1.025879979133606,11096844.0
2018-12-20,0.990041971206665,1.0124410390853882,0.9783939719200134,0.981082022190094,10710987.0
2018-12-21,1.025879979133606,1.0437999963760376,1.021399974822998,1.0437999963760376,23278455.0
2018-12-24,1.0348399877548218,1.052759051322937,1.0276720523834229,1.0437999963760376,2447181.0
2018-12-27,1.057239055633545,1.070678949356079,1.052759051322937,1.057239055633545,8131582.0
2018-12-28,1.0841180086135864,1.0885980129241943,1.057239055633545,1.0661989450454712,7565522.0
2018-12-31,1.0661989450454712,1.0751579999923706,1.025879979133606,1.0348399877548218,4595841.0
2019-01-02,1.0437999963760376,1.052759051322937,1.025879979133606,1.025879979133606,3299573.0
2019-01-03,1.0437999963760376,1.076949954032898,1.0366319417953491,1.0661989450454712,10242190.0
2019-01-04,1.0751579999923706,1.0975580215454102,1.0661989450454712,1.0751579999923706,14235400.0
2019-01-07,1.0751579999923706,1.0796380043029783,1.057239055633545,1.0751579999923706,6495384.0
2019-01-08,1.0751579999923706,1.076949954032898,1.016921043395996,1.021399974822998,6957589.0
2019-01-09,1.0124410390853882,1.041111946105957,1.0124410390853882,1.025879979133606,5122334.0
2019-01-10,1.0437999963760376,1.0545510053634644,1.0348399877548218,1.052759051322937,7159853.0
2019-01-11,1.0348399877548218,1.0393199920654297,1.0124410390853882,1.030359983444214,6398833.0
2019-01-14,1.030359983444214,1.0437999963760376,1.021399974822998,1.030359983444214,4720367.0
2019-01-15,1.030359983444214,1.0393199920654297,1.025879979133606,1.0348399877548218,5062145.0
2019-01-16,1.030359983444214,1.030359983444214,0.9990010261535645,1.021399974822998,4419641.0
2019-01-17,1.030359983444214,1.057239055633545,1.021399974822998,1.0437999963760376,5867106.0
2019-01-18,1.0437999963760376,1.057239055633545,1.030359983444214,1.030359983444214,5263235.0
2019-01-21,1.021399974822998,1.025879979133606,1.0034810304641724,1.021399974822998,4211477.0
2019-01-22,1.0124410390853882,1.025879979133606,1.0079610347747805,1.0124410390853882,2275934.0
2019-01-23,1.016921043395996,1.021399974822998,1.0034810304641724,1.0124410390853882,6932433.0
2019-01-24,1.016921043395996,1.025879979133606,0.994521975517273,1.0079610347747805,5484895.0
2019-01-25,1.0034810304641724,1.0348399877548218,1.0034810304641724,1.021399974822998,8434335.0
2019-01-29,1.0661989450454712,1.0841180086135864,1.0617189407348633,1.070678949356079,12711238.0
2019-01-30,1.0617189407348633,1.070678949356079,1.0124410390853882,1.021399974822998,10714648.0
2019-01-31,1.0348399877548218,1.0393199920654297,1.0124410390853882,1.0124410390853882,8207220.0
2019-02-01,1.016921043395996,1.025879979133606,1.0034810304641724,1.0079610347747805,6366112.0
2019-02-04,1.021399974822998,1.030359983444214,1.0079610347747805,1.0079610347747805,5040286.0
2019-02-05,1.0124410390853882,1.016921043395996,0.990041971206665,1.0079610347747805,6145963.0
2019-02-06,1.0079610347747805,1.023192048072815,0.990041971206665,0.990041971206665,7314407.0
2019-02-07,0.990041971206665,0.996312975883484,0.9362840056419371,0.9542030096054076,12019562.0
2019-02-08,0.9586830139160156,0.9631630182266236,0.9138849973678588,0.9228439927101136,6806301.0
2019-02-11,0.9362840056419371,0.9586830139160156,0.9228439927101136,0.9542030096054076,5531283.0
2019-02-12,0.945243000984192,0.9631630182266236,0.9407640099525452,0.9542030096054076,3951431.0
2019-02-13,0.9497230052947998,0.9586830139160156,0.945243000984192,0.9542030096054076,5306718.0
2019-02-14,0.9407640099525452,0.9542030096054076,0.9362840056419371,0.945243000984192,4529041.0
2019-02-15,0.9497230052947998,0.9721220135688782,0.9497230052947998,0.9542030096054076,5775777.0
2019-02-18,0.9721220135688782,0.994521975517273,0.9631630182266236,0.976602017879486,6878170.0
2019-02-19,0.990041971206665,0.9990010261535645,0.9676430225372314,0.9676430225372314,4744898.0
2019-02-20,0.9990010261535645,1.030359983444214,0.996312975883484,1.030359983444214,10188453.0
2019-02-21,1.025879979133606,1.025879979133606,0.9990010261535645,1.0079610347747805,7232015.0
2019-02-22,0.985562026500702,1.021399974822998,0.981082022190094,1.016921043395996,3099805.0
2019-02-25,0.994521975517273,1.0052729845046997,0.981082022190094,0.9990010261535645,5012907.0
2019-02-26,0.994521975517273,1.025879979133606,0.990041971206665,1.016921043395996,6311860.0
2019-02-27,1.0079610347747805,1.025879979133606,1.0079610347747805,1.0124410390853882,3521667.0
2019-02-28,1.0034810304641724,1.0052729845046997,0.981082022190094,0.985562026500702,5422157.0
2019-03-01,0.985562026500702,1.0034810304641724,0.976602017879486,0.976602017879486,3386074.0
2019-03-04,0.9586830139160156,0.9649549722671508,0.945243000984192,0.9586830139160156,3944922.0
2019-03-05,0.9542030096054076,0.9694340229034424,0.947035014629364,0.9586830139160156,4550096.0
2019-03-06,0.9631630182266236,0.9990010261535645,0.9631630182266236,0.994521975517273,5918511.0
2019-03-07,0.990041971206665,1.0124410390853882,0.976602017879486,1.0079610347747805,7579932.0
2019-03-08,1.0079610347747805,1.0097529888153076,0.994521975517273,0.994521975517273,10672827.0
2019-03-11,1.021399974822998,1.052759051322937,1.0142329931259155,1.052759051322937,18497557.0
2019-03-12,1.0437999963760376,1.048279047012329,1.025879979133606,1.048279047012329,9187540.0
2019-03-13,1.057239055633545,1.0796380043029783,1.045591950416565,1.0661989450454712,9675487.0
2019-03-14,1.0751579999923706,1.0796380043029783,1.0661989450454712,1.0751579999923706,7543510.0
2019-03-15,1.052759051322937,1.0617189407348633,1.0393199920654297,1.0437999963760376,9945292.0
2019-03-18,1.052759051322937,1.063959002494812,1.0437999963760376,1.0437999963760376,4970416.0
2019-03-19,1.048279047012329,1.0549989938735962,1.0348399877548218,1.052759051322937,5996157.0
2019-03-20,1.057239055633545,1.0796380043029783,1.048279047012329,1.0751579999923706,18912899.0
2019-03-21,1.0751579999923706,1.102036952972412,1.072471022605896,1.0930780172348022,14285381.0
2019-03-22,1.0885980129241943,1.0885980129241943,1.048279047012329,1.052759051322937,10237690.0
2019-03-25,1.052759051322937,1.0841180086135864,1.052759051322937,1.0751579999923706,6369551.0
2019-03-26,1.0885980129241943,1.110996961593628,1.0841180086135864,1.102036952972412,7622479.0
2019-03-27,1.0975580215454102,1.0997979640960691,1.0796380043029783,1.0975580215454102,10519228.0
2019-03-28,1.0841180086135864,1.1199569702148438,1.081429958343506,1.1199569702148438,5963852.0
2019-03-29,1.0885980129241943,1.102036952972412,1.0796380043029783,1.0841180086135864,7971276.0
2019-04-01,1.0841180086135864,1.0841180086135864,1.057239055633545,1.057239055633545,4015872.0
2019-04-02,1.057239055633545,1.057239055633545,1.041111946105957,1.0437999963760376,3872901.0
2019-04-03,1.057239055633545,1.0617189407348633,1.0437999963760376,1.0437999963760376,2487983.0
2019-04-04,1.048279047012329,1.048279047012329,1.030359983444214,1.030359983444214,4012705.0
2019-04-05,1.030359983444214,1.052759051322937,1.030359983444214,1.0437999963760376,3081776.0
2019-04-08,1.0841180086135864,1.1513160467147827,1.0841180086135864,1.1244369745254517,15227993.0
2019-04-09,1.137876033782959,1.1468360424041748,1.0975580215454102,1.0975580215454102,7854931.0
2019-04-10,1.1154769659042358,1.1289160251617432,1.10651695728302,1.10651695728302,5296496.0
2019-04-11,1.0975580215454102,1.10651695728302,1.0751579999923706,1.0841180086135864,4773074.0
2019-04-12,1.0751579999923706,1.0930780172348022,1.057239055633545,1.0885980129241943,5074909.0
2019-04-15,1.102036952972412,1.102036952972412,1.0617189407348633,1.0661989450454712,6497759.0
2019-04-16,1.057239055633545,1.0841180086135864,1.057239055633545,1.0751579999923706,3879770.0
2019-04-17,1.052759051322937,1.0545510053634644,1.0348399877548218,1.0437999963760376,5573680.0
2019-04-18,1.057239055633545,1.0617189407348633,1.0393199920654297,1.048279047012329,5837863.0
2019-04-23,1.0393199920654297,1.0460400581359863,1.021399974822998,1.0393199920654297,6902484.0
2019-04-24,1.0348399877548218,1.0549989938735962,1.021399974822998,1.0437999963760376,4216370.0
2019-04-26,1.048279047012329,1.0617189407348633,1.0366319417953491,1.0437999963760376,6481013.0
2019-04-29,1.0617189407348633,1.0796380043029783,1.052759051322937,1.0661989450454712,4514815.0
2019-04-30,1.048279047012329,1.0661989450454712,1.0034810304641724,1.0124410390853882,9593746.0
2019-05-01,1.0079610347747805,1.030359983444214,0.994521975517273,1.0124410390853882,4615528.0
2019-05-02,0.9990010261535645,1.021399974822998,0.9990010261535645,1.0079610347747805,4432757.0
2019-05-03,0.990041971206665,1.0034810304641724,0.9828739762306212,0.985562026500702,3766423.0
2019-05-06,0.9990010261535645,1.0034810304641724,0.981082022190094,0.985562026500702,4512475.0
2019-05-07,0.994521975517273,1.0034810304641724,0.9828739762306212,0.985562026500702,4309330.0
2019-05-08,1.0034810304641724,1.016921043395996,0.9990010261535645,1.0034810304641724,3361936.0
2019-05-09,0.994521975517273,1.016921043395996,0.994521975517273,1.0124410390853882,3517992.0
2019-05-10,1.0124410390853882,1.021399974822998,0.9990010261535645,1.016921043395996,4486400.0
2019-05-13,1.0079610347747805,1.021399974822998,1.0034810304641724,1.0124410390853882,1885983.0
2019-05-14,1.0437999963760376,1.0617189407348633,1.030359983444214,1.0393199920654297,8752135.0
2019-05-15,1.030359983444214,1.052759051322937,1.025879979133606,1.0393199920654297,3942040.0
2019-05-16,1.0393199920654297,1.057239055633545,1.0276720523834229,1.048279047012329,6463054.0
2019-05-17,1.0348399877548218,1.0393199920654297,1.023192048072815,1.030359983444214,4224914.0
2019-05-20,1.021399974822998,1.0348399877548218,1.016921043395996,1.021399974822998,3341809.0
2019-05-21,1.016921043395996,1.030359983444214,1.0124410390853882,1.0124410390853882,3430633.0
2019-05-22,1.021399974822998,1.021399974822998,0.990041971206665,0.990041971206665,5813401.0
2019-05-23,0.9990010261535645,1.0124410390853882,0.9918339848518372,1.0079610347747805,4689903.0
2019-05-24,1.016921043395996,1.016921043395996,0.9990010261535645,1.0034810304641724,4722338.0
2019-05-27,1.0034810304641724,1.016921043395996,0.9990010261535645,1.0124410390853882,2834617.0
2019-05-28,1.0124410390853882,1.0124410390853882,0.9990010261535645,1.0124410390853882,4523325.0
2019-05-29,1.0034810304641724,1.023192048072815,1.0034810304641724,1.0079610347747805,5169032.0
2019-05-30,1.0034810304641724,1.0079610347747805,0.990041971206665,0.994521975517273,10826943.0
2019-05-31,1.0034810304641724,1.021399974822998,0.9990010261535645,1.0034810304641724,5262196.0
2019-06-03,1.0393199920654297,1.0549989938735962,1.030359983444214,1.0393199920654297,8604721.0
2019-06-04,1.0661989450454712,1.0729190111160278,1.0348399877548218,1.0393199920654297,13701576.0
2019-06-05,1.0437999963760376,1.048279047012329,1.0007929801940918,1.0034810304641724,10035931.0
2019-06-06,1.0079610347747805,1.016921043395996,0.981082022190094,0.985562026500702,9707125.0
2019-06-07,0.9990010261535645,0.9990010261535645,0.909404993057251,0.909404993057251,20598334.0
2019-06-11,0.9049249887466432,0.909404993057251,0.8646060228347778,0.8959649801254272,16815568.0
2019-06-12,0.9138849973678588,0.9559950232505798,0.9111970067024232,0.9497230052947998,8981128.0
2019-06-13,0.9586830139160156,0.981082022190094,0.947035014629364,0.9676430225372314,8124853.0
2019-06-14,0.985562026500702,1.016921043395996,0.976602017879486,1.0124410390853882,9950584.0
2019-06-17,1.0124410390853882,1.0124410390853882,0.9676430225372314,0.985562026500702,7555066.0
2019-06-18,0.9990010261535645,1.0124410390853882,0.985562026500702,1.0079610347747805,11792013.0
2019-06-19,1.0034810304641724,1.0034810304641724,0.9542030096054076,0.9676430225372314,8316035.0
2019-06-20,0.994521975517273,1.072471022605896,0.9676430225372314,1.0661989450454712,17628460.0
2019-06-21,1.0841180086135864,1.0930780172348022,1.0617189407348633,1.0841180086135864,19553186.0
2019-06-24,1.0930780172348022,1.1154769659042358,1.0751579999923706,1.0841180086135864,10748158.0
2019-06-25,1.1154769659042358,1.1468360424041748,1.108309030532837,1.1244369745254517,12189540.0
2019-06-26,1.102036952972412,1.1351879835128784,1.0948699712753296,1.102036952972412,9221086.0
2019-06-27,1.1154769659042358,1.1826740503311155,1.0975580215454102,1.1513160467147827,12368771.0
2019-06-28,1.1737149953842163,1.2319519519805908,1.1647549867630005,1.19611394405365,18937608.0
2019-07-01,1.1647549867630005,1.1871540546417236,1.133396029472351,1.137876033782959,12600916.0
2019-07-02,1.1289160251617432,1.1781949996948242,1.110996961593628,1.1737149953842163,11911374.0
2019-07-03,1.2274730205535889,1.2409119606018066,1.2005939483642578,1.205072999000549,22483327.0
2019-07-04,1.205072999000549,1.218513011932373,1.1916340589523315,1.2140330076217651,6294591.0
2019-07-05,1.218513011932373,1.2319519519805908,1.2005939483642578,1.2274730205535889,5250977.0
2019-07-08,1.19611394405365,1.2453919649124146,1.1871540546417236,1.2364319562911987,8310145.0
2019-07-09,1.2274730205535889,1.2364319562911987,1.2140330076217651,1.2274730205535889,4736508.0
2019-07-10,1.2319519519805908,1.2633110284805298,1.2274730205535889,1.2409119606018066,11758826.0
2019-07-11,1.2901899814605713,1.3797869682312012,1.2875020503997805,1.3618669509887695,15854583.0
2019-07-12,1.3349889516830444,1.3573880195617676,1.3170690536499023,1.3439480066299438,9530841.0
2019-07-15,1.3618669509887695,1.3770990371704102,1.3170690536499023,1.3618669509887695,10979932.0
2019-07-16,1.3618669509887695,1.41114604473114,1.339468002319336,1.3797869682312012,7993441.0
2019-07-17,1.3708269596099854,1.4021860361099243,1.3484280109405518,1.3977060317993164,5957875.0
2019-07-18,1.4290649890899658,1.4649039506912231,1.424584984779358,1.455943942070007,10533012.0
2019-07-19,1.505221962928772,1.5679399967193604,1.505221962928772,1.5589799880981443,10616657.0
2019-07-22,1.5768990516662598,1.6306569576263428,1.5544999837875366,1.6306569576263428,16543165.0
2019-07-23,1.6306569576263428,1.635136961936951,1.5679399967193604,1.590338945388794,11660226.0
2019-07-24,1.585858941078186,1.617218017578125,1.5634599924087524,1.594818949699402,12069273.0
2019-07-25,1.6037780046463013,1.6100499629974363,1.572419047355652,1.5813790559768677,11971977.0
2019-07-26,1.532101035118103,1.5813790559768677,1.5231410264968872,1.5544999837875366,10914789.0
2019-07-29,1.5544999837875366,1.585858941078186,1.5455399751663208,1.5589799880981443,7406661.0
2019-07-30,1.505221962928772,1.617218017578125,1.505221962928772,1.590338945388794,15406102.0
2019-07-31,1.590338945388794,1.590338945388794,1.590338945388794,1.590338945388794,0.0
2019-08-01,1.5410610437393188,1.5410610437393188,1.424584984779358,1.505221962928772,20780069.0
2019-08-02,1.621698021888733,1.7471330165863037,1.621698021888733,1.6664960384368896,15832548.0
2019-08-05,1.73369300365448,1.7829710245132446,1.6933749914169312,1.7740119695663452,11454217.0
2019-08-06,1.809849977493286,1.8546489477157595,1.6933749914169312,1.697854995727539,23334798.0
2019-08-07,1.7426530122756958,1.8904869556427,1.73369300365448,1.845689058303833,21176843.0
2019-08-08,1.8904869556427,1.899446964263916,1.7829710245132446,1.845689058303833,16258752.0
2019-08-09,1.8367290496826167,1.8367290496826167,1.7740119695663452,1.7874510288238523,10086202.0
2019-08-12,1.7740119695663452,1.805371046066284,1.738173007965088,1.7426530122756958,9191665.0
2019-08-13,1.7471330165863037,1.7695319652557373,1.6799349784851074,1.697854995727539,61224205.0
2019-08-14,1.617218017578125,1.6620160341262815,1.594818949699402,1.617218017578125,21388046.0
2019-08-15,1.6620160341262815,1.6754560470581057,1.594818949699402,1.594818949699402,18377190.0
2019-08-16,1.594818949699402,1.621698021888733,1.5679399967193604,1.585858941078186,11177869.0
2019-08-19,1.5768990516662598,1.5768990516662598,1.5231410264968872,1.536581039428711,9077439.0
2019-08-20,1.4873030185699463,1.5141819715499878,1.4693830013275146,1.500741958618164,18204494.0
2019-08-21,1.532101035118103,1.5544999837875366,1.4604239463806152,1.4693830013275146,13584805.0
2019-08-22,1.446984052658081,1.4917830228805542,1.446984052658081,1.4604239463806152,11451130.0
2019-08-23,1.4335449934005735,1.4649039506912231,1.424584984779358,1.4290649890899658,7364139.0
2019-08-26,1.5679399967193604,1.6709760427474976,1.5589799880981443,1.5768990516662598,15174846.0
2019-08-27,1.50970196723938,1.5276210308074951,1.4828230142593384,1.505221962928772,10477969.0
2019-08-28,1.5589799880981443,1.5697319507598877,1.5186619758605957,1.536581039428711,9679578.0
2019-08-29,1.5634599924087524,1.5634599924087524,1.5204529762268066,1.5410610437393188,6228472.0
2019-08-30,1.4873030185699463,1.5141819715499878,1.455943942070007,1.4962619543075562,8865825.0
2019-09-02,1.5231410264968872,1.572419047355652,1.451464056968689,1.4604239463806152,9907540.0
2019-09-03,1.4425040483474731,1.500741958618164,1.4290649890899658,1.4962619543075562,7445028.0
2019-09-04,1.532101035118103,1.532101035118103,1.4335449934005735,1.4380249977111816,10164650.0
2019-09-05,1.4604239463806152,1.4693830013275146,1.415624976158142,1.4425040483474731,9788749.0
2019-09-06,1.3932260274887085,1.4380249977111816,1.384266972541809,1.42010498046875,9339188.0
2019-09-09,1.3708269596099854,1.3753069639205933,1.3260289430618286,1.3484280109405518,9386371.0
2019-09-10,1.3125890493392944,1.3484280109405518,1.303629994392395,1.3125890493392944,13998371.0
2019-09-11,1.3170690536499023,1.3484280109405518,1.299149990081787,1.3215490579605105,16066923.0
2019-09-12,1.339468002319336,1.3439480066299438,1.2812310457229614,1.3170690536499023,11532310.0
2019-09-13,1.3170690536499023,1.3305089473724363,1.2901899814605713,1.3170690536499023,10359689.0
2019-09-16,1.339468002319336,1.4066660404205322,1.3367799520492554,1.3708269596099854,18485301.0
2019-09-17,1.3573880195617676,1.3753069639205933,1.3305089473724363,1.3708269596099854,38058819.0
2019-09-18,1.3977060317993164,1.455943942070007,1.3950179815292358,1.4335449934005735,12471427.0
2019-09-19,1.424584984779358,1.4425040483474731,1.3663469552993774,1.4021860361099243,14435067.0
2019-09-20,1.4380249977111816,1.4783430099487305,1.415624976158142,1.4783430099487305,64714937.0
2019-09-23,1.5141819715499878,1.5141819715499878,1.42010498046875,1.424584984779358,15258987.0
2019-09-24,1.4649039506912231,1.4783430099487305,1.41114604473114,1.415624976158142,14473841.0
2019-09-25,1.446984052658081,1.4604239463806152,1.3708269596099854,1.3797869682312012,11820785.0
2019-09-26,1.3439480066299438,1.3663469552993774,1.3188610076904297,1.3439480066299438,10993410.0
2019-09-27,1.3260289430618286,1.339468002319336,1.3009419441223145,1.3125890493392944,8098439.0
2019-09-30,1.299149990081787,1.3215490579605105,1.2677910327911377,1.2722710371017456,11854450.0
2019-10-01,1.2095530033111572,1.258831024169922,1.2005939483642578,1.258831024169922,12526357.0
2019-10-02,1.2857099771499634,1.2901899814605713,1.2364319562911987,1.2453919649124146,8113952.0
2019-10-03,1.2901899814605713,1.2901899814605713,1.2409119606018066,1.2453919649124146,13133591.0
2019-10-04,1.2409119606018066,1.2722710371017456,1.2140330076217651,1.2543519735336304,10104370.0
2019-10-07,1.2767510414123535,1.303629994392395,1.258831024169922,1.2677910327911377,7481080.0
2019-10-08,1.2633110284805298,1.2946699857711792,1.2409119606018066,1.2767510414123535,9104932.0
2019-10-09,1.308109998703003,1.3305089473724363,1.2722710371017456,1.2767510414123535,13835756.0
2019-10-10,1.19611394405365,1.19611394405365,1.1154769659042358,1.133396029472351,26955731.0
2019-10-11,1.1244369745254517,1.1513160467147827,1.102036952972412,1.1244369745254517,18039832.0
2019-10-14,1.102036952972412,1.10651695728302,1.0661989450454712,1.0751579999923706,16797206.0
2019-10-15,1.0751579999923706,1.0885980129241943,1.057239055633545,1.0796380043029783,11625007.0
2019-10-16,1.0661989450454712,1.1289160251617432,1.0617189407348633,1.1154769659042358,15230785.0
2019-10-17,1.142356038093567,1.1441479921340942,1.0885980129241943,1.0930780172348022,15024053.0
2019-10-18,1.0930780172348022,1.1199569702148438,1.0661989450454712,1.070678949356079,14746794.0
2019-10-21,1.0751579999923706,1.0796380043029783,1.025879979133606,1.0348399877548218,13046374.0
2019-10-22,1.030359983444214,1.0751579999923706,1.0276720523834229,1.0617189407348633,9567561.0
2019-10-23,1.057239055633545,1.0841180086135864,1.0437999963760376,1.070678949356079,9754390.0
2019-10-24,1.0841180086135864,1.102036952972412,1.0661989450454712,1.070678949356079,7324044.0
2019-10-25,1.1513160467147827,1.1916340589523315,1.133396029472351,1.1737149953842163,22133201.0
2019-10-28,1.2005939483642578,1.2005939483642578,1.155794978141785,1.1647549867630005,10981597.0
2019-10-29,1.1468360424041748,1.155794978141785,1.0885980129241943,1.0930780172348022,20643950.0
2019-10-30,1.102036952972412,1.102036952972412,1.0635110139846802,1.0751579999923706,12642287.0
2019-10-31,1.0751579999923706,1.102036952972412,1.0545510053634644,1.0841180086135864,11246229.0
2019-11-01,1.110996961593628,1.1154769659042358,1.0751579999923706,1.0930780172348022,10851493.0
2019-11-04,1.0975580215454102,1.1289160251617432,1.081429958343506,1.1244369745254517,5543386.0
2019-11-05,1.1244369745254517,1.1289160251617432,1.0841180086135864,1.0841180086135864,5862000.0
2019-11-06,1.0751579999923706,1.0885980129241943,1.048279047012329,1.0796380043029783,6365431.0
2019-11-07,1.0930780172348022,1.102036952972412,1.057239055633545,1.0617189407348633,6436300.0
2019-11-08,1.025879979133606,1.0393199920654297,0.976602017879486,1.0034810304641724,15737896.0
2019-11-11,1.0079610347747805,1.0348399877548218,0.985562026500702,1.0079610347747805,9584489.0
2019-11-12,1.0079610347747805,1.0142329931259155,0.990041971206665,1.0034810304641724,5009574.0
2019-11-13,1.016921043395996,1.048279047012329,1.0034810304641724,1.0124410390853882,7379032.0
2019-11-14,1.025879979133606,1.0348399877548218,0.9990010261535645,1.025879979133606,5735575.0
2019-11-15,1.0393199920654297,1.052759051322937,1.030359983444214,1.030359983444214,4420156.0
2019-11-18,1.0348399877548218,1.0348399877548218,0.976602017879486,0.990041971206665,9118654.0
2019-11-19,1.0034810304641724,1.0079610347747805,0.9694340229034424,0.985562026500702,10506993.0
2019-11-20,0.994521975517273,0.9990010261535645,0.9586830139160156,0.9676430225372314,8708060.0
2019-11-21,0.9631630182266236,0.9828739762306212,0.9559950232505798,0.9721220135688782,6149412.0
2019-11-22,0.981082022190094,0.9967610239982604,0.9631630182266236,0.976602017879486,6705903.0
2019-11-25,0.9676430225372314,0.990041971206665,0.9604750275611876,0.9676430225372314,3393934.0
2019-11-26,0.9676430225372314,0.994521975517273,0.9586830139160156,0.981082022190094,8355786.0
2019-11-27,0.994521975517273,1.0437999963760376,0.9873539805412292,1.0437999963760376,8212467.0
2019-11-28,1.048279047012329,1.057239055633545,1.025879979133606,1.052759051322937,7862200.0
2019-11-29,1.0617189407348633,1.0661989450454712,1.025879979133606,1.0348399877548218,4983420.0
2019-12-02,1.057239055633545,1.0617189407348633,1.021399974822998,1.021399974822998,5624998.0
2019-12-03,1.025879979133606,1.0348399877548218,1.0052729845046997,1.016921043395996,4855631.0
2019-12-04,1.048279047012329,1.052759051322937,1.025879979133606,1.030359983444214,7203258.0
2019-12-05,1.0437999963760376,1.137876033782959,1.0393199920654297,1.1289160251617432,17446238.0
2019-12-06,1.133396029472351,1.1356359720230105,1.0841180086135864,1.0841180086135864,15264572.0
2019-12-09,1.057239055633545,1.06843900680542,1.0276720523834229,1.0617189407348633,9016083.0
2019-12-10,1.0930780172348022,1.0975580215454102,1.0393199920654297,1.0437999963760376,6564845.0
2019-12-11,1.052759051322937,1.057239055633545,1.025879979133606,1.0393199920654297,6571505.0
2019-12-12,1.0751579999923706,1.0841180086135864,1.045591950416565,1.0661989450454712,13332918.0
2019-12-13,1.0617189407348633,1.0661989450454712,1.021399974822998,1.030359983444214,7413140.0
2019-12-16,1.0437999963760376,1.045591950416565,1.0124410390853882,1.021399974822998,8053549.0
2019-12-17,1.030359983444214,1.030359983444214,1.0034810304641724,1.0124410390853882,7571745.0
2019-12-18,1.021399974822998,1.025879979133606,0.9990010261535645,1.0079610347747805,5930199.0
2019-12-19,1.0034810304641724,1.0034810304641724,0.9586830139160156,0.9676430225372314,16647302.0
2019-12-20,0.981082022190094,0.994521975517273,0.9542030096054076,0.976602017879486,27592678.0
2019-12-23,0.976602017879486,0.994521975517273,0.9586830139160156,0.994521975517273,8228785.0
2019-12-24,1.0079610347747805,1.0617189407348633,1.0079610347747805,1.052759051322937,10906066.0
2019-12-27,1.110996961593628,1.142356038093567,1.0930780172348022,1.102036952972412,12957137.0
2019-12-30,1.0975580215454102,1.110996961593628,1.0841180086135864,1.10651695728302,5100593.0
2019-12-31,1.1199569702148438,1.142356038093567,1.1154769659042358,1.1289160251617432,7385083.0
2020-01-02,1.133396029472351,1.133396029472351,1.0975580215454102,1.10651695728302,5415265.0
2020-01-03,1.1289160251617432,1.155794978141785,1.1154769659042358,1.1468360424041748,11608840.0
2020-01-06,1.1692349910736084,1.1781949996948242,1.1154769659042358,1.1468360424041748,19755124.0
2020-01-07,1.1468360424041748,1.1513160467147827,1.0975580215454102,1.102036952972412,10833668.0
2020-01-08,1.1154769659042358,1.184913992881775,1.1154769659042358,1.1289160251617432,24083607.0
2020-01-09,1.0975580215454102,1.1154769659042358,1.070678949356079,1.0885980129241943,11392923.0
2020-01-10,1.0751579999923706,1.0796380043029783,0.9676430225372314,0.990041971206665,26246179.0
2020-01-13,1.021399974822998,1.025879979133606,0.994521975517273,1.0079610347747805,13827911.0
2020-01-14,1.057239055633545,1.081429958343506,1.025879979133606,1.048279047012329,24416251.0
2020-01-15,1.052759051322937,1.0841180086135864,1.048279047012329,1.057239055633545,15625759.0
2020-01-16,1.0841180086135864,1.0841180086135864,1.052759051322937,1.057239055633545,9990726.0
2020-01-17,1.048279047012329,1.0796380043029783,1.048279047012329,1.0661989450454712,6343800.0
2020-01-20,1.070678949356079,1.0751579999923706,1.0437999963760376,1.052759051322937,7296656.0
2020-01-21,1.052759051322937,1.052759051322937,1.052759051322937,1.052759051322937,0.0
2020-01-22,1.052759051322937,1.052759051322937,1.052759051322937,1.052759051322937,0.0
2020-01-23,1.030359983444214,1.0751579999923706,1.016921043395996,1.0751579999923706,18118486.0
2020-01-24,1.0661989450454712,1.0661989450454712,1.030359983444214,1.048279047012329,11690583.0
2020-01-28,1.0617189407348633,1.070678949356079,1.025879979133606,1.048279047012329,26700976.0
2020-01-29,1.052759051322937,1.052759051322937,1.016921043395996,1.025879979133606,9320411.0
2020-01-30,1.030359983444214,1.030359983444214,1.0034810304641724,1.025879979133606,10270197.0
2020-01-31,1.016921043395996,1.030359983444214,1.0034810304641724,1.030359983444214,10095468.0
2020-02-03,1.030359983444214,1.048279047012329,0.9990010261535645,0.9990010261535645,21043500.0
2020-02-04,1.0124410390853882,1.0124410390853882,0.9721220135688782,0.985562026500702,16802784.0
2020-02-05,0.9721220135688782,0.9721220135688782,0.9362840056419371,0.9407640099525452,24802252.0
2020-02-06,0.9407640099525452,0.9631630182266236,0.9318040013313292,0.9586830139160156,11100792.0
2020-02-07,0.9631630182266236,0.990041971206665,0.9631630182266236,0.985562026500702,9198658.0
2020-02-10,0.985562026500702,1.021399974822998,0.976602017879486,1.021399974822998,12233144.0
2020-02-11,1.021399974822998,1.0393199920654297,1.0079610347747805,1.0124410390853882,15398966.0
2020-02-12,1.0034810304641724,1.025879979133606,0.990041971206665,1.016921043395996,7994351.0
2020-02-13,1.021399974822998,1.021399974822998,0.9990010261535645,1.0124410390853882,10561767.0
2020-02-14,1.0124410390853882,1.016921043395996,0.981082022190094,0.9990010261535645,7350060.0
2020-02-17,0.9990010261535645,1.0146809816360474,0.9990010261535645,1.0034810304641724,5613128.0
2020-02-18,0.990041971206665,1.0124410390853882,0.985562026500702,1.0079610347747805,6439039.0
2020-02-19,1.021399974822998,1.048279047012329,1.0052729845046997,1.016921043395996,10264745.0
2020-02-20,1.021399974822998,1.070678949356079,1.016921043395996,1.070678949356079,15762044.0
2020-02-21,1.0796380043029783,1.0885980129241943,1.057239055633545,1.0617189407348633,9083183.0
2020-02-24,1.0975580215454102,1.133396029472351,1.0841180086135864,1.1199569702148438,17885420.0
2020-02-25,1.1199569702148438,1.1289160251617432,1.048279047012329,1.057239055633545,18763005.0
2020-02-26,1.021399974822998,1.030359983444214,0.9990010261535645,1.0079610347747805,20083112.0
2020-02-27,1.0079610347747805,1.016921043395996,0.985562026500702,1.016921043395996,11034970.0
2020-02-28,0.985562026500702,0.990041971206665,0.9004449844360352,0.9138849973678588,31068437.0
2020-03-02,0.8646060228347778,0.8959649801254272,0.8198080062866211,0.8422070145606995,29120031.0
2020-03-03,0.8556470274925232,0.8870059847831726,0.8466870188713074,0.8601269721984863,19079560.0
2020-03-04,0.8914849758148193,0.9004449844360352,0.8377280235290527,0.8377280235290527,21086249.0
2020-03-05,0.8422070145606995,0.8780459761619568,0.8332480192184448,0.8690860271453857,14576535.0
2020-03-06,0.8870059847831726,0.909404993057251,0.8780459761619568,0.8780459761619568,21857624.0
2020-03-09,0.8735659718513489,0.8735659718513489,0.7750099897384644,0.7750099897384644,20760057.0
2020-03-10,0.7257320284843445,0.7839699983596802,0.6764540076255798,0.7660499811172485,23221641.0
2020-03-11,0.7705299854278564,0.7705299854278564,0.6898930072784424,0.6943730115890503,19274422.0
2020-03-12,0.6719740033149719,0.6831730008125305,0.6182159781455994,0.6406149864196777,28765229.0
2020-03-13,0.5554980039596558,0.6495749950408936,0.5420590043067932,0.6495749950408936,33262987.0
2020-03-16,0.6092560291290283,0.6137359738349915,0.5554980039596558,0.5554980039596558,15756885.0
2020-03-17,0.5778970122337341,0.6585339903831482,0.5778970122337341,0.6585339903831482,29751953.0
2020-03-18,0.7167720198631287,0.7436509728431702,0.6854130029678345,0.6898930072784424,12280054.0
2020-03-19,0.6495749950408936,0.6898930072784424,0.6289669871330261,0.6450949907302856,13462275.0
2020-03-20,0.6630139946937561,0.7346910238265991,0.6630139946937561,0.6988530158996582,23404424.0
2020-03-23,0.6495749950408936,0.6719740033149719,0.5913370251655579,0.6002969741821289,14522661.0
2020-03-24,0.6719740033149719,0.7212520241737366,0.6406149864196777,0.6450949907302856,26473052.0
2020-03-25,0.7346910238265991,0.8287680149078369,0.7302119731903076,0.7884489893913269,32759032.0
2020-03-26,0.7884489893913269,0.8466870188713074,0.7615699768066406,0.8287680149078369,17666205.0
2020-03-27,0.8511670231819153,0.8646060228347778,0.7884489893913269,0.8063690066337585,15115146.0
2020-03-30,0.7974089980125427,0.8350399732589722,0.7615699768066406,0.8287680149078369,10844735.0
2020-03-31,0.8063690066337585,0.8063690066337585,0.7167720198631287,0.7257320284843445,19504118.0
2020-04-01,0.7078120112419128,0.739171028137207,0.6943730115890503,0.739171028137207,10577401.0
2020-04-02,0.7212520241737366,0.7346910238265991,0.7033330202102661,0.7167720198631287,10794110.0
2020-04-03,0.7615699768066406,0.7660499811172485,0.6898930072784424,0.7078120112419128,11183021.0
2020-04-06,0.7436509728431702,0.7705299854278564,0.7230439782142639,0.7615699768066406,10785699.0
2020-04-07,0.8063690066337585,0.8287680149078369,0.7633619904518127,0.7884489893913269,12852119.0
2020-04-08,0.7660499811172485,0.8018890023231506,0.7481309771537781,0.7750099897384644,12649401.0
2020-04-09,0.7794899940490723,0.7884489893913269,0.752610981464386,0.7794899940490723,11114436.0
2020-04-14,0.8332480192184448,0.9067170023918152,0.8108490109443665,0.8959649801254272,22676121.0
2020-04-15,0.8914849758148193,0.8959649801254272,0.8395190238952637,0.8646060228347778,17860737.0
2020-04-16,0.8646060228347778,0.8870059847831726,0.8466870188713074,0.8646060228347778,11776405.0
2020-04-17,0.8466870188713074,0.8708779811859131,0.8287680149078369,0.8466870188713074,13312952.0
2020-04-20,0.824288010597229,0.830560028553009,0.7929289937019348,0.8018890023231506,19860020.0
2020-04-21,0.7974089980125427,0.8108490109443665,0.7705299854278564,0.7750099897384644,12921422.0
2020-04-22,0.7705299854278564,0.7884489893913269,0.7302119731903076,0.7436509728431702,15520444.0
2020-04-23,0.7884489893913269,0.7974089980125427,0.7615699768066406,0.7929289937019348,12119824.0
2020-04-24,0.824288010597229,0.8332480192184448,0.8063690066337585,0.8153280019760132,8614754.0
2020-04-27,0.8198080062866211,0.8690860271453857,0.8153280019760132,0.8556470274925232,13503464.0
2020-04-28,0.8422070145606995,0.8466870188713074,0.8153280019760132,0.8377280235290527,8464709.0
2020-04-29,0.8332480192184448,0.8601269721984863,0.8216000199317932,0.8377280235290527,9518394.0
2020-04-30,0.8422070145606995,0.8466870188713074,0.8171200156211853,0.8466870188713074,11885857.0
2020-05-01,0.824288010597229,0.824288010597229,0.7839699983596802,0.7839699983596802,11198371.0
2020-05-04,0.8063690066337585,0.824288010597229,0.7974089980125427,0.8063690066337585,11335766.0
2020-05-05,0.8153280019760132,0.8350399732589722,0.8108490109443665,0.8198080062866211,9831724.0
2020-05-06,0.824288010597229,0.8332480192184448,0.8153280019760132,0.8198080062866211,6743477.0
2020-05-07,0.8198080062866211,0.8489270210266113,0.8081610202789307,0.8377280235290527,12623223.0
2020-05-08,0.8601269721984863,0.8646060228347778,0.8332480192184448,0.8511670231819153,13825931.0
2020-05-11,0.8511670231819153,0.8825259804725647,0.8422070145606995,0.8780459761619568,8477347.0
2020-05-12,0.8690860271453857,0.8690860271453857,0.8377280235290527,0.8511670231819153,6336144.0
2020-05-13,0.8422070145606995,0.9049249887466432,0.8422070145606995,0.9004449844360352,11840964.0
2020-05-14,0.9228439927101136,0.9586830139160156,0.9049249887466432,0.909404993057251,13046269.0
2020-05-15,0.9407640099525452,0.976602017879486,0.9380760192871094,0.9721220135688782,8793478.0
2020-05-18,1.0124410390853882,1.0348399877548218,1.0034810304641724,1.016921043395996,15500666.0
2020-05-19,0.990041971206665,1.025879979133606,0.9721220135688782,1.0124410390853882,11719987.0
2020-05-20,1.025879979133606,1.0437999963760376,1.0034810304641724,1.030359983444214,11538722.0
2020-05-21,1.0348399877548218,1.057239055633545,1.0079610347747805,1.021399974822998,12556466.0
2020-05-22,1.0079610347747805,1.0348399877548218,0.9990010261535645,1.0079610347747805,9058573.0
2020-05-25,1.030359983444214,1.030359983444214,0.990041971206665,0.994521975517273,9057941.0
2020-05-26,0.9990010261535645,1.030359983444214,0.994521975517273,1.0124410390853882,10689457.0
2020-05-27,0.985562026500702,0.985562026500702,0.945243000984192,0.945243000984192,14085152.0
2020-05-28,0.9676430225372314,1.0124410390853882,0.9676430225372314,0.994521975517273,10180810.0
2020-05-29,0.9990010261535645,1.030359983444214,0.994521975517273,1.021399974822998,14652291.0
2020-06-01,1.030359983444214,1.057239055633545,1.0124410390853882,1.052759051322937,14770094.0
2020-06-02,1.0617189407348633,1.0617189407348633,1.021399974822998,1.048279047012329,10404725.0
2020-06-03,1.021399974822998,1.0348399877548218,0.990041971206665,0.9990010261535645,13458232.0
2020-06-04,0.9631630182266236,0.985562026500702,0.951515018939972,0.9721220135688782,12564901.0
2020-06-05,0.985562026500702,0.990041971206665,0.9676430225372314,0.9721220135688782,5766387.0
2020-06-09,0.976602017879486,0.994521975517273,0.9318040013313292,0.945243000984192,11735436.0
2020-06-10,0.9631630182266236,0.9721220135688782,0.945243000984192,0.9497230052947998,6502624.0
2020-06-11,0.9631630182266236,0.990041971206665,0.9586830139160156,0.9721220135688782,11641528.0
2020-06-12,0.9407640099525452,0.945243000984192,0.9138849973678588,0.9273239970207214,15560507.0
2020-06-15,0.9273239970207214,0.9497230052947998,0.8870059847831726,0.8914849758148193,12759510.0
2020-06-16,0.8959649801254272,0.947035014629364,0.8959649801254272,0.9362840056419371,10793175.0
2020-06-17,0.9407640099525452,0.9407640099525452,0.8959649801254272,0.9138849973678588,11706584.0
2020-06-18,0.909404993057251,0.9318040013313292,0.9049249887466432,0.9183639883995056,8777105.0
2020-06-19,0.9273239970207214,0.9631630182266236,0.9201560020446776,0.9497230052947998,24737459.0
2020-06-22,0.976602017879486,1.0034810304641724,0.9586830139160156,0.9990010261535645,12832300.0
2020-06-23,1.0034810304641724,1.0276720523834229,0.981082022190094,1.025879979133606,14979574.0
2020-06-24,1.0393199920654297,1.052759051322937,1.025879979133606,1.052759051322937,12921395.0
2020-06-25,1.025879979133606,1.030359983444214,0.994521975517273,0.994521975517273,9130856.0
2020-06-26,1.0124410390853882,1.023192048072815,0.990041971206665,1.0034810304641724,6420816.0
2020-06-29,1.0034810304641724,1.0370800495147705,0.9873539805412292,0.9990010261535645,8623600.0
2020-06-30,1.0079610347747805,1.025879979133606,0.981082022190094,1.016921043395996,10972990.0
2020-07-01,1.030359983444214,1.108309030532837,1.021399974822998,1.0885980129241943,18182164.0
2020-07-02,1.0841180086135864,1.0930780172348022,1.045591950416565,1.070678949356079,11049116.0
2020-07-03,1.0841180086135864,1.0885980129241943,1.0393199920654297,1.048279047012329,8589685.0
2020-07-06,1.0661989450454712,1.0993499755859375,1.052759051322937,1.057239055633545,12607165.0
2020-07-07,1.070678949356079,1.0796380043029783,1.052759051322937,1.0661989450454712,12871618.0
2020-07-08,1.0930780172348022,1.1244369745254517,1.0841180086135864,1.0885980129241943,11741092.0
2020-07-09,1.1154769659042358,1.1199569702148438,1.0885980129241943,1.102036952972412,11075082.0
2020-07-10,1.0930780172348022,1.0930780172348022,1.0617189407348633,1.070678949356079,7798889.0
2020-07-13,1.0796380043029783,1.0885980129241943,1.0617189407348633,1.0796380043029783,10585657.0
2020-07-14,1.0661989450454712,1.0661989450454712,1.025879979133606,1.0348399877548218,6550655.0
2020-07-15,1.057239055633545,1.0796380043029783,1.048279047012329,1.048279047012329,10305781.0
2020-07-16,1.070678949356079,1.070678949356079,1.0437999963760376,1.048279047012329,5464605.0
2020-07-17,1.048279047012329,1.057239055633545,1.025879979133606,1.0348399877548218,7252376.0
2020-07-20,1.057239055633545,1.0975580215454102,1.0393199920654297,1.0841180086135864,13333636.0
2020-07-21,1.0975580215454102,1.1154769659042358,1.0841180086135864,1.110996961593628,18630145.0
2020-07-22,1.142356038093567,1.2543519735336304,1.137876033782959,1.2543519735336304,32993964.0
2020-07-23,1.299149990081787,1.308109998703003,1.218513011932373,1.2453919649124146,19156990.0
2020-07-24,1.2364319562911987,1.2409119606018066,1.19611394405365,1.218513011932373,10002115.0
2020-07-27,1.2543519735336304,1.303629994392395,1.2453919649124146,1.2901899814605713,16347413.0
2020-07-28,1.3260289430618286,1.3417079448699951,1.2140330076217651,1.2274730205535889,25459339.0
2020-07-29,1.2409119606018066,1.2677910327911377,1.2005939483642578,1.2095530033111572,10541856.0
2020-07-30,1.2364319562911987,1.2364319562911987,1.1916340589523315,1.19611394405365,7349606.0
2020-07-31,1.1916340589523315,1.19611394405365,1.1575870513916016,1.1647549867630005,12547694.0
2020-08-03,1.1826740503311155,1.2274730205535889,1.1692349910736084,1.2140330076217651,10117797.0
2020-08-04,1.2274730205535889,1.2274730205535889,1.1934260129928589,1.2095530033111572,6831979.0
2020-08-05,1.2677910327911377,1.2677910327911377,1.2140330076217651,1.2319519519805908,9407806.0
2020-08-06,1.2409119606018066,1.2543519735336304,1.2203049659729004,1.2319519519805908,8938281.0
2020-08-07,1.2453919649124146,1.2453919649124146,1.2023860216140747,1.222993016242981,6794115.0
2020-08-10,1.19611394405365,1.205072999000549,1.1737149953842163,1.1916340589523315,11570238.0
2020-08-11,1.1781949996948242,1.19611394405365,1.1468360424041748,1.1468360424041748,9815161.0
2020-08-12,1.0751579999923706,1.10651695728302,1.052759051322937,1.0841180086135864,20063758.0
2020-08-13,1.102036952972412,1.110996961593628,1.081429958343506,1.0885980129241943,9541644.0
2020-08-14,1.1154769659042358,1.144595980644226,1.102036952972412,1.133396029472351,9517179.0
2020-08-17,1.137876033782959,1.1535550355911257,1.1199569702148438,1.137876033782959,7776409.0
2020-08-18,1.1647549867630005,1.222993016242981,1.1602749824523926,1.205072999000549,14066047.0
2020-08-19,1.133396029472351,1.1468360424041748,0.9721220135688782,0.994521975517273,56750495.0
2020-08-20,0.976602017879486,1.030359983444214,0.9542030096054076,1.016921043395996,22214676.0
2020-08-21,1.030359983444214,1.045591950416565,1.0124410390853882,1.021399974822998,12694550.0
2020-08-24,1.0124410390853882,1.030359983444214,1.0034810304641724,1.016921043395996,7517182.0
2020-08-25,1.016921043395996,1.016921043395996,0.985562026500702,0.990041971206665,9287277.0
2020-08-26,0.990041971206665,1.0034810304641724,0.985562026500702,0.985562026500702,6040365.0
2020-08-27,1.0124410390853882,1.025879979133606,0.985562026500702,0.994521975517273,7200095.0
2020-08-28,1.0124410390853882,1.0124410390853882,0.9631630182266236,0.976602017879486,11030839.0
2020-08-31,1.0034810304641724,1.0079610347747805,0.981082022190094,0.990041971206665,10376886.0
2020-09-01,0.990041971206665,1.030359983444214,0.9721220135688782,1.021399974822998,22973169.0
2020-09-02,1.0124410390853882,1.021399974822998,0.9918339848518372,1.016921043395996,7750457.0
2020-09-03,1.0079610347747805,1.0079610347747805,0.990041971206665,1.0034810304641724,6461456.0
2020-09-04,0.994521975517273,1.0124410390853882,0.981082022190094,0.981082022190094,9931796.0
2020-09-07,0.976602017879486,1.0124410390853882,0.976602017879486,0.9990010261535645,6471232.0
2020-09-08,1.0034810304641724,1.0079610347747805,0.985562026500702,0.994521975517273,6367027.0
2020-09-09,0.990041971206665,0.9990010261535645,0.9407640099525452,0.9497230052947998,11789273.0
2020-09-10,0.8825259804725647,0.8959649801254272,0.824288010597229,0.8914849758148193,33877582.0
2020-09-11,0.8825259804725647,0.8870059847831726,0.8601269721984863,0.8735659718513489,9889210.0
2020-09-14,0.8690860271453857,0.9004449844360352,0.8690860271453857,0.8914849758148193,8005322.0
2020-09-15,0.8959649801254272,0.9407640099525452,0.8959649801254272,0.9362840056419371,7529164.0
2020-09-16,0.9318040013313292,0.9362840056419371,0.9138849973678588,0.9273239970207214,8559893.0
2020-09-17,0.9183639883995056,0.9273239970207214,0.8780459761619568,0.8870059847831726,12496281.0
2020-09-18,0.8825259804725647,0.909404993057251,0.8825259804725647,0.8959649801254272,13249195.0
2020-09-21,0.8959649801254272,0.9004449844360352,0.8690860271453857,0.8825259804725647,8406069.0
2020-09-22,0.8556470274925232,0.8601269721984863,0.8422070145606995,0.8511670231819153,8784336.0
2020-09-23,0.8601269721984863,0.8601269721984863,0.8332480192184448,0.8377280235290527,12834669.0
2020-09-24,0.8018890023231506,0.8108490109443665,0.7929289937019348,0.7974089980125427,10793521.0
2020-09-25,0.824288010597229,0.8422070145606995,0.8063690066337585,0.8153280019760132,12527519.0
2020-09-28,0.8377280235290527,0.8646060228347778,0.8332480192184448,0.8556470274925232,17903775.0
2020-09-29,0.8690860271453857,0.8735659718513489,0.830560028553009,0.8422070145606995,11995374.0
2020-09-30,0.8422070145606995,0.8534070253372192,0.824288010597229,0.8332480192184448,8367803.0
2020-10-01,0.8332480192184448,0.8377280235290527,0.8198080062866211,0.824288010597229,7283331.0
2020-10-02,0.8287680149078369,0.8287680149078369,0.8063690066337585,0.8153280019760132,11169348.0
2020-10-05,0.8198080062866211,0.8489270210266113,0.8198080062866211,0.8422070145606995,7112843.0
2020-10-06,0.8511670231819153,0.8690860271453857,0.8466870188713074,0.8601269721984863,6645300.0
2020-10-07,0.8422070145606995,0.8556470274925232,0.824288010597229,0.8466870188713074,7002559.0
2020-10-08,0.8511670231819153,0.8601269721984863,0.8332480192184448,0.8422070145606995,5813079.0
2020-10-09,0.8511670231819153,0.8758059740066528,0.8466870188713074,0.8690860271453857,6703860.0
2020-10-12,0.8914849758148193,0.9049249887466432,0.8780459761619568,0.8870059847831726,7541786.0
2020-10-13,0.8959649801254272,0.8959649801254272,0.8780459761619568,0.8825259804725647,5246025.0
2020-10-14,0.8780459761619568,0.8780459761619568,0.8556470274925232,0.8735659718513489,5873079.0
2020-10-15,0.8780459761619568,0.8914849758148193,0.8690860271453857,0.8735659718513489,6407704.0
2020-10-16,0.8780459761619568,0.8825259804725647,0.8556470274925232,0.8601269721984863,4805195.0
2020-10-19,0.8466870188713074,0.8780459761619568,0.8422070145606995,0.8511670231819153,8303827.0
2020-10-20,0.8422070145606995,0.8466870188713074,0.8198080062866211,0.8332480192184448,12214509.0
2020-10-21,0.824288010597229,0.8422070145606995,0.824288010597229,0.8377280235290527,7583635.0
2020-10-22,0.8063690066337585,0.8108490109443665,0.7660499811172485,0.7839699983596802,26970764.0
2020-10-23,0.7750099897384644,0.7839699983596802,0.7481309771537781,0.7615699768066406,13908487.0
2020-10-26,0.7570909857749939,0.7593309879302979,0.7302119731903076,0.7346910238265991,10850656.0
2020-10-27,0.7302119731903076,0.7346910238265991,0.7167720198631287,0.7257320284843445,7034126.0
2020-10-28,0.7257320284843445,0.7458909749984741,0.7078120112419128,0.7436509728431702,9610676.0
2020-10-29,0.7167720198631287,0.7257320284843445,0.7033330202102661,0.7212520241737366,5751768.0
2020-10-30,0.7167720198631287,0.7234920263290405,0.7078120112419128,0.7167720198631287,7311279.0
2020-11-02,0.7122920155525208,0.7167720198631287,0.6943730115890503,0.7122920155525208,11163668.0
2020-11-03,0.7167720198631287,0.7346910238265991,0.7167720198631287,0.7212520241737366,6695054.0
2020-11-04,0.7346910238265991,0.7346910238265991,0.7033330202102661,0.7122920155525208,7015088.0
2020-11-05,0.7033330202102661,0.709604024887085,0.6764540076255798,0.6988530158996582,8791960.0
2020-11-06,0.7257320284843445,0.7615699768066406,0.7257320284843445,0.7615699768066406,13407382.0
2020-11-09,0.7794899940490723,0.7839699983596802,0.7660499811172485,0.7750099897384644,7394828.0
2020-11-10,0.7346910238265991,0.739171028137207,0.7212520241737366,0.7302119731903076,7753553.0
2020-11-11,0.739171028137207,0.752610981464386,0.7167720198631287,0.7212520241737366,11977216.0
2020-11-12,0.7167720198631287,0.7212520241737366,0.7078120112419128,0.7212520241737366,5237780.0
2020-11-13,0.7257320284843445,0.739171028137207,0.7212520241737366,0.7302119731903076,8184603.0
2020-11-16,0.739171028137207,0.7436509728431702,0.7346910238265991,0.739171028137207,568315.0
2020-11-17,0.739171028137207,0.739171028137207,0.7167720198631287,0.7167720198631287,7482304.0
2020-11-18,0.7212520241737366,0.7346910238265991,0.7078120112419128,0.7167720198631287,7711822.0
2020-11-19,0.7122920155525208,0.7122920155525208,0.6943730115890503,0.6988530158996582,10262206.0
2020-11-20,0.6988530158996582,0.7033330202102661,0.6831730008125305,0.6898930072784424,11762137.0
2020-11-23,0.6943730115890503,0.6988530158996582,0.6831730008125305,0.6854130029678345,9505848.0
2020-11-24,0.6809329986572266,0.6809329986572266,0.6585339903831482,0.6630139946937561,11317704.0
2020-11-25,0.6585339903831482,0.6988530158996582,0.6540549993515015,0.6809329986572266,9672653.0
2020-11-26,0.6854130029678345,0.7122920155525208,0.6854130029678345,0.7122920155525208,5112976.0
2020-11-27,0.7033330202102661,0.7122920155525208,0.6988530158996582,0.7078120112419128,10413119.0
2020-11-30,0.7033330202102661,0.7033330202102661,0.6764540076255798,0.6809329986572266,11371570.0
2020-12-01,0.6764540076255798,0.6988530158996582,0.6742140054702759,0.6988530158996582,10302782.0
2020-12-02,0.7078120112419128,0.7257320284843445,0.7033330202102661,0.7122920155525208,10034745.0
2020-12-03,0.7122920155525208,0.7167720198631287,0.6988530158996582,0.7078120112419128,6641040.0
2020-12-04,0.7033330202102661,0.7078120112419128,0.6854130029678345,0.6854130029678345,6591066.0
2020-12-07,0.6898930072784424,0.7078120112419128,0.6764540076255798,0.6809329986572266,6733418.0
2020-12-08,0.6988530158996582,0.7078120112419128,0.6854130029678345,0.6898930072784424,7333809.0
2020-12-09,0.6898930072784424,0.6943730115890503,0.667493999004364,0.6719740033149719,7750371.0
2020-12-10,0.6630139946937561,0.6630139946937561,0.6540549993515015,0.6585339903831482,4799851.0
2020-12-11,0.6540549993515015,0.6630139946937561,0.6540549993515015,0.6585339903831482,4958174.0
2020-12-14,0.6630139946937561,0.6630139946937561,0.6495749950408936,0.6540549993515015,4436763.0
2020-12-15,0.6540549993515015,0.6585339903831482,0.6406149864196777,0.6495749950408936,5164930.0
2020-12-16,0.6943730115890503,0.7212520241737366,0.6898930072784424,0.7167720198631287,20617158.0
2020-12-17,0.7302119731903076,0.752610981464386,0.7122920155525208,0.7481309771537781,13692020.0
2020-12-18,0.7615699768066406,0.7660499811172485,0.7346910238265991,0.739171028137207,12404635.0
2020-12-21,0.7346910238265991,0.750370979309082,0.7302119731903076,0.739171028137207,5007296.0
2020-12-22,0.7346910238265991,0.7346910238265991,0.7122920155525208,0.7122920155525208,5598036.0
2020-12-23,0.6988530158996582,0.7078120112419128,0.6854130029678345,0.6854130029678345,5953274.0
2020-12-24,0.6898930072784424,0.7033330202102661,0.6809329986572266,0.6898930072784424,2260782.0
2020-12-29,0.6943730115890503,0.7033330202102661,0.6854130029678345,0.7033330202102661,4436817.0
2020-12-30,0.6988530158996582,0.7078120112419128,0.6854130029678345,0.7078120112419128,4742040.0
2020-12-31,0.7078120112419128,0.7279719710350037,0.7033330202102661,0.7122920155525208,5970985.0
2021-01-04,0.7257320284843445,0.752610981464386,0.7167720198631287,0.7481309771537781,8009330.0
2021-01-05,0.7705299854278564,0.7794899940490723,0.7615699768066406,0.7660499811172485,9421988.0
2021-01-06,0.7705299854278564,0.7705299854278564,0.7481309771537781,0.7481309771537781,6200528.0
2021-01-07,0.739171028137207,0.7570909857749939,0.7346910238265991,0.7481309771537781,4806468.0
2021-01-08,0.7481309771537781,0.752610981464386,0.739171028137207,0.7436509728431702,4570962.0
2021-01-11,0.7033330202102661,0.7100520133972168,0.6898930072784424,0.6988530158996582,7573119.0
2021-01-12,0.6988530158996582,0.7078120112419128,0.6943730115890503,0.7078120112419128,5208114.0
2021-01-13,0.7078120112419128,0.7078120112419128,0.6898930072784424,0.7033330202102661,6998327.0
2021-01-14,0.6943730115890503,0.6943730115890503,0.6764540076255798,0.6854130029678345,8923889.0
2021-01-15,0.6764540076255798,0.6898930072784424,0.6182159781455994,0.6316549777984619,30499477.0
2021-01-18,0.6271759867668152,0.6361349821090698,0.6092560291290283,0.6092560291290283,11366034.0
2021-01-19,0.6092560291290283,0.6271759867668152,0.6047760248184204,0.6226959824562073,6787063.0
2021-01-20,0.6226959824562073,0.6361349821090698,0.6137359738349915,0.6316549777984619,5408359.0
2021-01-21,0.6495749950408936,0.6585339903831482,0.6316549777984619,0.6406149864196777,5690611.0
2021-01-22,0.6406149864196777,0.6540549993515015,0.6338949799537659,0.6361349821090698,5378190.0
2021-01-25,0.6361349821090698,0.6361349821090698,0.6271759867668152,0.6271759867668152,2410371.0
2021-01-27,0.6450949907302856,0.6540549993515015,0.6338949799537659,0.6406149864196777,5801241.0
2021-01-28,0.6271759867668152,0.6271759867668152,0.6092560291290283,0.6182159781455994,8753586.0
2021-01-29,0.6316549777984619,0.6361349821090698,0.6182159781455994,0.6182159781455994,5362667.0
2021-02-01,0.6271759867668152,0.6338949799537659,0.6092560291290283,0.6316549777984619,5888912.0
2021-02-02,0.6271759867668152,0.6316549777984619,0.6182159781455994,0.6316549777984619,6974221.0
2021-02-03,0.6226959824562073,0.6361349821090698,0.6182159781455994,0.6361349821090698,7323191.0
2021-02-04,0.6361349821090698,0.6361349821090698,0.6182159781455994,0.6226959824562073,3990573.0
2021-02-05,0.6182159781455994,0.6249359846115112,0.6114959716796875,0.6137359738349915,6948982.0
2021-02-08,0.6182159781455994,0.6271759867668152,0.6092560291290283,0.6182159781455994,5781949.0
2021-02-09,0.6271759867668152,0.6271759867668152,0.6114959716796875,0.6137359738349915,6364071.0
2021-02-10,0.6182159781455994,0.6226959824562073,0.6092560291290283,0.6182159781455994,4797814.0
2021-02-11,0.6182159781455994,0.6406149864196777,0.6159759759902954,0.6271759867668152,6632089.0
2021-02-12,0.6182159781455994,0.629414975643158,0.6137359738349915,0.6137359738349915,5468627.0
2021-02-15,0.6226959824562073,0.6271759867668152,0.6114959716796875,0.6137359738349915,5069661.0
2021-02-16,0.6137359738349915,0.6361349821090698,0.6137359738349915,0.6316549777984619,5532010.0
2021-02-17,0.6271759867668152,0.6271759867668152,0.58685702085495,0.58685702085495,17583986.0
2021-02-18,0.5778970122337341,0.582377016544342,0.5465390086174011,0.5689380168914795,11775699.0
2021-02-19,0.5644580125808716,0.5689380168914795,0.5465390086174011,0.5554980039596558,7335541.0
2021-02-22,0.5599780082702637,0.5734180212020874,0.5510179996490479,0.5689380168914795,4470658.0
2021-02-23,0.582377016544342,0.6047760248184204,0.582377016544342,0.6002969741821289,6189337.0
2021-02-24,0.5913370251655579,0.6002969741821289,0.5778970122337341,0.5958170294761658,5224898.0
2021-02-25,0.5958170294761658,0.6002969741821289,0.5734180212020874,0.5778970122337341,4122898.0
2021-02-26,0.5644580125808716,0.582377016544342,0.5554980039596558,0.5778970122337341,7726771.0
2021-03-01,0.5734180212020874,0.5778970122337341,0.5510179996490479,0.5644580125808716,8340849.0
2021-03-02,0.5599780082702637,0.5666980147361755,0.5510179996490479,0.5510179996490479,5055421.0
2021-03-03,0.5644580125808716,0.5734180212020874,0.5554980039596558,0.5689380168914795,5074981.0
2021-03-04,0.5644580125808716,0.5644580125808716,0.5510179996490479,0.5510179996490479,5161453.0
2021-03-05,0.5554980039596558,0.5644580125808716,0.5420590043067932,0.5465390086174011,6083993.0
2021-03-08,0.5554980039596558,0.5689380168914795,0.5510179996490479,0.5599780082702637,3532691.0
2021-03-09,0.5554980039596558,0.5599780082702637,0.5420590043067932,0.5599780082702637,4274034.0
2021-03-10,0.5644580125808716,0.5778970122337341,0.5532580018043518,0.5554980039596558,8877232.0
2021-03-11,0.5599780082702637,0.5689380168914795,0.5554980039596558,0.5599780082702637,4842222.0
2021-03-12,0.5599780082702637,0.5622180104255676,0.5510179996490479,0.5510179996490479,4961000.0
2021-03-15,0.5554980039596558,0.5644580125808716,0.5465390086174011,0.5599780082702637,6704152.0
2021-03-16,0.5599780082702637,0.5734180212020874,0.5554980039596558,0.5644580125808716,6340369.0
2021-03-17,0.5734180212020874,0.5734180212020874,0.5599780082702637,0.5644580125808716,4884117.0
2021-03-18,0.5689380168914795,0.5958170294761658,0.5666980147361755,0.58685702085495,8450072.0
2021-03-19,0.58685702085495,0.6002969741821289,0.5689380168914795,0.5689380168914795,19351298.0
2021-03-22,0.5778970122337341,0.582377016544342,0.5689380168914795,0.5734180212020874,5276040.0
2021-03-23,0.5734180212020874,0.582377016544342,0.5599780082702637,0.5644580125808716,4072914.0
2021-03-24,0.5644580125808716,0.5644580125808716,0.5644580125808716,0.5644580125808716,0.0
2021-03-25,0.4300630092620849,0.4524619877338409,0.4076640009880066,0.4166240096092224,51150635.0
2021-03-26,0.425583004951477,0.4345430135726928,0.4076640009880066,0.4211030006408691,24238589.0
2021-03-29,0.4300630092620849,0.4323030114173889,0.4076640009880066,0.4076640009880066,14759993.0
2021-03-30,0.4076640009880066,0.4076640009880066,0.3718250095844269,0.3763050138950348,20936628.0
2021-03-31,0.3763050138950348,0.4076640009880066,0.3740650117397308,0.3942239880561828,20382740.0
2021-04-01,0.4031839966773987,0.4031839966773987,0.3897449970245361,0.4031839966773987,6979525.0
2021-04-06,0.4076640009880066,0.4121440052986145,0.3942239880561828,0.4076640009880066,7834525.0
2021-04-07,0.4211030006408691,0.4390229880809784,0.4166240096092224,0.4300630092620849,18592823.0
2021-04-08,0.425583004951477,0.4300630092620849,0.4076640009880066,0.4166240096092224,11845433.0
2021-04-09,0.4211030006408691,0.4345430135726928,0.4211030006408691,0.425583004951477,11482090.0
2021-04-12,0.4300630092620849,0.4390229880809784,0.425583004951477,0.425583004951477,5557251.0
2021-04-13,0.4300630092620849,0.4345430135726928,0.4211030006408691,0.4211030006408691,5929577.0
2021-04-14,0.4793410003185272,0.5062199831008911,0.4614219963550567,0.4838210046291351,34668722.0
2021-04-15,0.4748609960079193,0.4793410003185272,0.4435029923915863,0.4524619877338409,24193866.0
2021-04-16,0.4659020006656647,0.4793410003185272,0.4569419920444488,0.4614219963550567,16432217.0
2021-04-19,0.4703820049762726,0.4838210046291351,0.4703820049762726,0.4793410003185272,8776628.0
2021-04-20,0.4659020006656647,0.4681420028209686,0.4547019898891449,0.4659020006656647,9614171.0
2021-04-21,0.4614219963550567,0.4748609960079193,0.4569419920444488,0.4659020006656647,6750950.0
2021-04-22,0.4614219963550567,0.4703820049762726,0.4524619877338409,0.4569419920444488,8859260.0
2021-04-23,0.4614219963550567,0.4636619985103607,0.4390229880809784,0.4390229880809784,9462365.0
2021-04-26,0.4345430135726928,0.4435029923915863,0.4211030006408691,0.425583004951477,7345416.0
2021-04-27,0.425583004951477,0.4390229880809784,0.4211030006408691,0.4345430135726928,6239691.0
2021-04-28,0.425583004951477,0.425583004951477,0.4076640009880066,0.4166240096092224,8501695.0
2021-04-29,0.4211030006408691,0.4435029923915863,0.4166240096092224,0.4390229880809784,5865513.0
2021-04-30,0.4300630092620849,0.4457420110702514,0.427823007106781,0.4345430135726928,6601652.0
2021-05-03,0.4390229880809784,0.4390229880809784,0.425583004951477,0.425583004951477,3224107.0
2021-05-04,0.4345430135726928,0.4614219963550567,0.4300630092620849,0.4569419920444488,9633873.0
2021-05-05,0.4479820132255554,0.4659020006656647,0.4435029923915863,0.4614219963550567,7202667.0
2021-05-06,0.4614219963550567,0.4703820049762726,0.4524619877338409,0.4703820049762726,9879668.0
2021-05-07,0.488301008939743,0.488301008939743,0.4659020006656647,0.4793410003185272,10292970.0
2021-05-10,0.4838210046291351,0.4927810132503509,0.4793410003185272,0.488301008939743,5805694.0
2021-05-11,0.488301008939743,0.4972609877586365,0.4748609960079193,0.488301008939743,10173226.0
2021-05-12,0.488301008939743,0.5286189913749695,0.4838210046291351,0.5196599960327148,16920339.0
2021-05-13,0.5151799917221069,0.5286189913749695,0.5039799809455872,0.5241389870643616,10852906.0
2021-05-14,0.5330989956855774,0.5330989956855774,0.510699987411499,0.5151799917221069,7311715.0
2021-05-17,0.5241389870643616,0.5644580125808716,0.5196599960327148,0.5554980039596558,8875604.0
2021-05-18,0.5734180212020874,0.5913370251655579,0.5554980039596558,0.5599780082702637,8253840.0
2021-05-19,0.5510179996490479,0.5554980039596558,0.5263789892196655,0.5286189913749695,6570760.0
2021-05-20,0.5286189913749695,0.5442990064620972,0.5174199938774109,0.5420590043067932,6733076.0
2021-05-21,0.5465390086174011,0.5644580125808716,0.5420590043067932,0.5554980039596558,3821159.0
2021-05-24,0.5599780082702637,0.5734180212020874,0.5420590043067932,0.5689380168914795,6498745.0
2021-05-25,0.5644580125808716,0.5666980147361755,0.5263789892196655,0.5330989956855774,13870760.0
2021-05-26,0.5330989956855774,0.5420590043067932,0.5241389870643616,0.5286189913749695,7338824.0
2021-05-27,0.5241389870643616,0.5330989956855774,0.5151799917221069,0.5151799917221069,7626244.0
2021-05-28,0.5151799917221069,0.5286189913749695,0.5017399787902832,0.5241389870643616,12049565.0
2021-05-31,0.5286189913749695,0.5510179996490479,0.5286189913749695,0.5465390086174011,6770470.0
2021-06-01,0.5465390086174011,0.5465390086174011,0.5286189913749695,0.5375789999961853,5621199.0
2021-06-02,0.5286189913749695,0.5375789999961853,0.5241389870643616,0.5330989956855774,5462004.0
2021-06-03,0.5375789999961853,0.5420590043067932,0.5151799917221069,0.5151799917221069,6625197.0
2021-06-04,0.5062199831008911,0.5062199831008911,0.4793410003185272,0.4838210046291351,15587946.0
2021-06-07,0.4972609877586365,0.4972609877586365,0.4793410003185272,0.488301008939743,6383345.0
2021-06-08,0.4927810132503509,0.4927810132503509,0.4838210046291351,0.488301008939743,5368169.0
2021-06-09,0.4838210046291351,0.490541011095047,0.4748609960079193,0.4748609960079193,4450427.0
2021-06-10,0.4748609960079193,0.4748609960079193,0.4591819941997528,0.4659020006656647,7862813.0
2021-06-11,0.4793410003185272,0.5062199831008911,0.4771009981632232,0.5017399787902832,15827066.0
2021-06-15,0.488301008939743,0.510699987411499,0.4793410003185272,0.5062199831008911,16285540.0
2021-06-16,0.4972609877586365,0.5062199831008911,0.4927810132503509,0.4972609877586365,6532644.0
2021-06-17,0.4838210046291351,0.4972609877586365,0.4793410003185272,0.488301008939743,7394927.0
2021-06-18,0.4793410003185272,0.4838210046291351,0.4748609960079193,0.4838210046291351,45897633.0
2021-06-21,0.4838210046291351,0.4838210046291351,0.4659020006656647,0.4659020006656647,10047626.0
2021-06-22,0.4748609960079193,0.4972609877586365,0.4703820049762726,0.4838210046291351,9653165.0
2021-06-23,0.488301008939743,0.488301008939743,0.4748609960079193,0.4793410003185272,2661945.0
2021-06-24,0.4793410003185272,0.4860610067844391,0.4748609960079193,0.4793410003185272,3070137.0
2021-06-25,0.4838210046291351,0.4972609877586365,0.4838210046291351,0.4838210046291351,4420907.0
2021-06-28,0.488301008939743,0.488301008939743,0.4569419920444488,0.4614219963550567,23759102.0
2021-06-29,0.4524619877338409,0.4659020006656647,0.4479820132255554,0.4659020006656647,8578357.0
2021-06-30,0.4569419920444488,0.4614219963550567,0.4479820132255554,0.4524619877338409,7301096.0
2021-07-01,0.4569419920444488,0.4838210046291351,0.4547019898891449,0.4838210046291351,5559312.0
2021-07-02,0.4793410003185272,0.4838210046291351,0.4703820049762726,0.4838210046291351,4081977.0
2021-07-05,0.4838210046291351,0.4927810132503509,0.4793410003185272,0.488301008939743,3197498.0
2021-07-06,0.4927810132503509,0.510699987411499,0.488301008939743,0.510699987411499,5917395.0
2021-07-07,0.510699987411499,0.5398190021514893,0.5062199831008911,0.5330989956855774,14959749.0
2021-07-08,0.5420590043067932,0.5465390086174011,0.5286189913749695,0.5420590043067932,8912487.0
2021-07-09,0.5375789999961853,0.5622180104255676,0.5353389978408813,0.5510179996490479,5978832.0
2021-07-12,0.5510179996490479,0.5599780082702637,0.5375789999961853,0.5465390086174011,4163963.0
2021-07-13,0.5420590043067932,0.5465390086174011,0.5330989956855774,0.5330989956855774,2399183.0
2021-07-14,0.5241389870643616,0.5420590043067932,0.5196599960327148,0.5375789999961853,3669618.0
2021-07-15,0.5420590043067932,0.5599780082702637,0.5420590043067932,0.5554980039596558,5258484.0
2021-07-16,0.5599780082702637,0.5599780082702637,0.5465390086174011,0.5465390086174011,3071887.0
2021-07-19,0.5375789999961853,0.5510179996490479,0.5241389870643616,0.5420590043067932,4690589.0
2021-07-20,0.5286189913749695,0.5554980039596558,0.5286189913749695,0.5554980039596558,5251910.0
2021-07-21,0.5420590043067932,0.5510179996490479,0.5330989956855774,0.5375789999961853,2562020.0
2021-07-22,0.5375789999961853,0.5465390086174011,0.5375789999961853,0.5420590043067932,1832307.0
2021-07-23,0.5465390086174011,0.5465390086174011,0.5241389870643616,0.5286189913749695,3872763.0
2021-07-26,0.5241389870643616,0.5241389870643616,0.5062199831008911,0.510699987411499,5506535.0
2021-07-27,0.5151799917221069,0.5151799917221069,0.5062199831008911,0.5062199831008911,2787961.0
2021-07-28,0.5062199831008911,0.5174199938774109,0.4950209856033325,0.5062199831008911,6646946.0
2021-07-29,0.4793410003185272,0.4838210046291351,0.4569419920444488,0.4703820049762726,15315910.0
2021-07-30,0.4703820049762726,0.4838210046291351,0.4659020006656647,0.4838210046291351,7325209.0
2021-08-02,0.4793410003185272,0.4972609877586365,0.4793410003185272,0.488301008939743,3267595.0
2021-08-03,0.488301008939743,0.5151799917221069,0.4793410003185272,0.5151799917221069,5278097.0
2021-08-04,0.510699987411499,0.512939989566803,0.4972609877586365,0.4972609877586365,3211307.0
2021-08-05,0.5196599960327148,0.5263789892196655,0.5151799917221069,0.5196599960327148,6287818.0
2021-08-06,0.5151799917221069,0.5151799917221069,0.4972609877586365,0.5017399787902832,4113929.0
2021-08-09,0.4748609960079193,0.488301008939743,0.4703820049762726,0.488301008939743,6593535.0
2021-08-10,0.4793410003185272,0.4815810024738312,0.4659020006656647,0.4703820049762726,5919558.0
2021-08-11,0.4703820049762726,0.4703820049762726,0.4569419920444488,0.4614219963550567,6186730.0
2021-08-12,0.4659020006656647,0.4703820049762726,0.4524619877338409,0.4524619877338409,9676567.0
2021-08-13,0.4524619877338409,0.4547019898891449,0.4390229880809784,0.4479820132255554,7611492.0
2021-08-16,0.4524619877338409,0.4569419920444488,0.4390229880809784,0.4390229880809784,7856648.0
2021-08-17,0.4390229880809784,0.4390229880809784,0.4300630092620849,0.4345430135726928,5551562.0
2021-08-18,0.425583004951477,0.4345430135726928,0.4166240096092224,0.425583004951477,6236201.0
2021-08-19,0.4211030006408691,0.4211030006408691,0.4076640009880066,0.4166240096092224,5884303.0
2021-08-20,0.4166240096092224,0.4211030006408691,0.3964639902114868,0.4031839966773987,9893453.0
2021-08-23,0.4031839966773987,0.4166240096092224,0.4009439945220947,0.4076640009880066,3726825.0
2021-08-24,0.425583004951477,0.425583004951477,0.4121440052986145,0.4166240096092224,6150249.0
2021-08-25,0.4300630092620849,0.4323030114173889,0.4121440052986145,0.4121440052986145,7451978.0
2021-08-26,0.4121440052986145,0.4211030006408691,0.3987039923667907,0.3987039923667907,9539766.0
2021-08-27,0.3942239880561828,0.3987039923667907,0.3807849884033203,0.3987039923667907,5985003.0
2021-08-30,0.4076640009880066,0.4166240096092224,0.4031839966773987,0.4121440052986145,5909129.0
2021-08-31,0.4166240096092224,0.4211030006408691,0.4031839966773987,0.4166240096092224,6353533.0
2021-09-01,0.4211030006408691,0.4211030006408691,0.4076640009880066,0.4121440052986145,4384548.0
2021-09-02,0.4121440052986145,0.4211030006408691,0.4121440052986145,0.4121440052986145,4638498.0
2021-09-03,0.4121440052986145,0.4166240096092224,0.4076640009880066,0.4121440052986145,2674484.0
2021-09-06,0.4211030006408691,0.4300630092620849,0.4143840074539184,0.4211030006408691,6667691.0
2021-09-07,0.4166240096092224,0.4345430135726928,0.4166240096092224,0.4211030006408691,3882546.0
2021-09-08,0.4166240096092224,0.4166240096092224,0.3987039923667907,0.4031839966773987,7397330.0
2021-09-09,0.3987039923667907,0.3987039923667907,0.3852649927139282,0.3897449970245361,5623526.0
2021-09-10,0.3897449970245361,0.3964639902114868,0.3852649927139282,0.3897449970245361,5633818.0
2021-09-13,0.3807849884033203,0.3807849884033203,0.3673450052738189,0.3763050138950348,20806911.0
2021-09-14,0.3807849884033203,0.4031839966773987,0.3807849884033203,0.4031839966773987,11696269.0
2021-09-15,0.3942239880561828,0.4121440052986145,0.3897449970245361,0.4076640009880066,12743911.0
2021-09-16,0.3987039923667907,0.4076640009880066,0.3942239880561828,0.3987039923667907,8084643.0
2021-09-17,0.3897449970245361,0.3987039923667907,0.3807849884033203,0.3987039923667907,77066306.0
2021-09-20,0.3942239880561828,0.3942239880561828,0.3673450052738189,0.3763050138950348,10186444.0
2021-09-21,0.3763050138950348,0.3785449862480163,0.3628660142421722,0.3628660142421722,8568861.0
2021-09-22,0.3718250095844269,0.3807849884033203,0.3583860099315643,0.3763050138950348,10150815.0
2021-09-23,0.3763050138950348,0.3852649927139282,0.3718250095844269,0.3807849884033203,7978006.0
2021-09-24,0.3718250095844269,0.3807849884033203,0.3673450052738189,0.3673450052738189,4097456.0
2021-09-27,0.3718250095844269,0.3718250095844269,0.3583860099315643,0.3628660142421722,5963751.0
2021-09-28,0.3673450052738189,0.3673450052738189,0.3494260013103485,0.3539060056209564,6617074.0
2021-09-29,0.3494260013103485,0.3718250095844269,0.3449459969997406,0.3673450052738189,10284488.0
2021-09-30,0.3673450052738189,0.3807849884033203,0.3628660142421722,0.3718250095844269,5970242.0
2021-10-01,0.3763050138950348,0.3852649927139282,0.3718250095844269,0.3807849884033203,7511441.0
2021-10-04,0.3852649927139282,0.3852649927139282,0.3763050138950348,0.3852649927139282,4281724.0
2021-10-05,0.3852649927139282,0.3987039923667907,0.3852649927139282,0.3987039923667907,4111101.0
2021-10-06,0.3942239880561828,0.3942239880561828,0.3852649927139282,0.3852649927139282,4331954.0
2021-10-07,0.3852649927139282,0.3987039923667907,0.3852649927139282,0.3897449970245361,1919569.0
2021-10-08,0.3852649927139282,0.3897449970245361,0.3807849884033203,0.3852649927139282,1855407.0
2021-10-11,0.3807849884033203,0.3897449970245361,0.3807849884033203,0.3897449970245361,2208567.0
2021-10-12,0.3897449970245361,0.3987039923667907,0.3852649927139282,0.3897449970245361,3733621.0
2021-10-13,0.3897449970245361,0.3987039923667907,0.3897449970245361,0.3942239880561828,3389532.0
2021-10-14,0.4031839966773987,0.4166240096092224,0.3987039923667907,0.4076640009880066,7635834.0
2021-10-15,0.4166240096092224,0.4166240096092224,0.4031839966773987,0.4121440052986145,5538492.0
2021-10-18,0.4031839966773987,0.4076640009880066,0.3987039923667907,0.4031839966773987,3828676.0
2021-10-19,0.3987039923667907,0.3987039923667907,0.3897449970245361,0.3987039923667907,2638162.0
2021-10-20,0.3987039923667907,0.4031839966773987,0.3897449970245361,0.3942239880561828,1381884.0
2021-10-21,0.3987039923667907,0.3987039923667907,0.3897449970245361,0.3942239880561828,2072317.0
2021-10-22,0.3942239880561828,0.3942239880561828,0.3807849884033203,0.3807849884033203,3883572.0
2021-10-25,0.3852649927139282,0.3897449970245361,0.3807849884033203,0.3897449970245361,3178394.0
2021-10-26,0.3897449970245361,0.3987039923667907,0.3852649927139282,0.3987039923667907,8554747.0
2021-10-27,0.3897449970245361,0.3897449970245361,0.3763050138950348,0.3852649927139282,11511268.0
2021-10-28,0.3897449970245361,0.3897449970245361,0.3718250095844269,0.3763050138950348,4834574.0
2021-10-29,0.3718250095844269,0.3807849884033203,0.3628660142421722,0.3763050138950348,6293386.0
2021-11-01,0.3763050138950348,0.3763050138950348,0.3673450052738189,0.3763050138950348,4207289.0
2021-11-02,0.3763050138950348,0.3763050138950348,0.3673450052738189,0.3673450052738189,2729000.0
2021-11-03,0.3673450052738189,0.3718250095844269,0.3628660142421722,0.3673450052738189,4090523.0
2021-11-04,0.3673450052738189,0.3695850074291229,0.3539060056209564,0.3583860099315643,5506260.0
2021-11-05,0.3628660142421722,0.3718250095844269,0.3539060056209564,0.3628660142421722,4278750.0
2021-11-08,0.3718250095844269,0.3897449970245361,0.3718250095844269,0.3897449970245361,9621706.0
2021-11-09,0.3852649927139282,0.3897449970245361,0.3807849884033203,0.3852649927139282,3191970.0
2021-11-10,0.3942239880561828,0.4076640009880066,0.3897449970245361,0.3942239880561828,7533750.0
2021-11-11,0.4031839966773987,0.425583004951477,0.4031839966773987,0.4076640009880066,12049129.0
2021-11-12,0.4211030006408691,0.4300630092620849,0.3987039923667907,0.4031839966773987,11854906.0
2021-11-15,0.4121440052986145,0.4121440052986145,0.3942239880561828,0.4031839966773987,6245100.0
2021-11-16,0.3942239880561828,0.4031839966773987,0.3852649927139282,0.3852649927139282,5878164.0
2021-11-17,0.3807849884033203,0.3897449970245361,0.3763050138950348,0.3807849884033203,5634498.0
2021-11-18,0.3897449970245361,0.3987039923667907,0.3852649927139282,0.3897449970245361,2947669.0
2021-11-19,0.3897449970245361,0.3897449970245361,0.3763050138950348,0.3807849884033203,6303963.0
2021-11-22,0.3763050138950348,0.3763050138950348,0.3673450052738189,0.3673450052738189,3932108.0
2021-11-23,0.3673450052738189,0.3673450052738189,0.3539060056209564,0.3539060056209564,9627953.0
2021-11-24,0.3539060056209564,0.3583860099315643,0.3404659926891327,0.3404659926891327,12472235.0
2021-11-25,0.3449459969997406,0.3494260013103485,0.331506997346878,0.3359870016574859,11330635.0
2021-11-26,0.3404659926891327,0.3404659926891327,0.3225469887256622,0.331506997346878,9604094.0
2021-11-29,0.3203069865703583,0.3404659926891327,0.3203069865703583,0.3404659926891327,10591936.0
2021-11-30,0.3270269930362701,0.3449459969997406,0.3180670142173767,0.3180670142173767,72632698.0
2021-12-01,0.3180670142173767,0.3225469887256622,0.3135879933834076,0.3135879933834076,7716544.0
2021-12-02,0.3135879933834076,0.3180670142173767,0.3046280145645141,0.3091079890727997,5524023.0
2021-12-03,0.3091079890727997,0.3180670142173767,0.3001480102539062,0.3135879933834076,11101841.0
2021-12-06,0.3135879933834076,0.3225469887256622,0.3091079890727997,0.3135879933834076,7278446.0
2021-12-07,0.3091079890727997,0.3225469887256622,0.3091079890727997,0.3180670142173767,4615722.0
2021-12-08,0.3135879933834076,0.3203069865703583,0.3135879933834076,0.3180670142173767,4108819.0
2021-12-09,0.3180670142173767,0.3180670142173767,0.3091079890727997,0.3180670142173767,4828972.0
2021-12-10,0.3135879933834076,0.3270269930362701,0.3113479912281036,0.3270269930362701,9327014.0
2021-12-13,0.3270269930362701,0.331506997346878,0.3225469887256622,0.3225469887256622,4426302.0
2021-12-14,0.3225469887256622,0.333746999502182,0.3225469887256622,0.3270269930362701,6263040.0
2021-12-15,0.3225469887256622,0.331506997346878,0.3135879933834076,0.3225469887256622,6314637.0
2021-12-16,0.3180670142173767,0.3225469887256622,0.3135879933834076,0.3180670142173767,2705915.0
2021-12-17,0.3270269930362701,0.3449459969997406,0.3225469887256622,0.3449459969997406,15561926.0
2021-12-20,0.3359870016574859,0.3539060056209564,0.3359870016574859,0.3449459969997406,5688694.0
2021-12-21,0.3449459969997406,0.3471859991550445,0.3359870016574859,0.3359870016574859,2776301.0
2021-12-22,0.3359870016574859,0.3404659926891327,0.331506997346878,0.3359870016574859,2153209.0
2021-12-23,0.3404659926891327,0.3427059948444366,0.3359870016574859,0.3404659926891327,1813084.0
2021-12-24,0.3404659926891327,0.3404659926891327,0.331506997346878,0.3359870016574859,1610243.0
2021-12-29,0.3359870016574859,0.3404659926891327,0.331506997346878,0.331506997346878,2945291.0
2021-12-30,0.331506997346878,0.3359870016574859,0.3270269930362701,0.3270269930362701,2897702.0
2021-12-31,0.331506997346878,0.3494260013103485,0.331506997346878,0.3494260013103485,5060849.0
2022-01-04,0.3404659926891327,0.3449459969997406,0.3359870016574859,0.3359870016574859,4029974.0
2022-01-05,0.3404659926891327,0.3404659926891327,0.3270269930362701,0.3270269930362701,3423624.0
2022-01-06,0.331506997346878,0.331506997346878,0.3180670142173767,0.3180670142173767,2837673.0
2022-01-07,0.3180670142173767,0.3225469887256622,0.3046280145645141,0.3225469887256622,3710768.0
2022-01-10,0.3180670142173767,0.3180670142173767,0.3046280145645141,0.3046280145645141,5992630.0
2022-01-11,0.3091079890727997,0.3135879933834076,0.3046280145645141,0.3135879933834076,3325681.0
2022-01-12,0.3225469887256622,0.3225469887256622,0.3135879933834076,0.3135879933834076,4162644.0
2022-01-13,0.3180670142173767,0.3180670142173767,0.3068679869174957,0.3135879933834076,4708765.0
2022-01-14,0.3135879933834076,0.3135879933834076,0.3046280145645141,0.3091079890727997,2562778.0
2022-01-17,0.3091079890727997,0.3135879933834076,0.3068679869174957,0.3135879933834076,1631664.0
2022-01-18,0.3135879933834076,0.3135879933834076,0.3091079890727997,0.3091079890727997,681781.0
2022-01-19,0.3135879933834076,0.3158270120620727,0.3091079890727997,0.3091079890727997,3217540.0
2022-01-20,0.3225469887256622,0.331506997346878,0.3203069865703583,0.3225469887256622,7995070.0
2022-01-21,0.3225469887256622,0.3225469887256622,0.3091079890727997,0.3180670142173767,4695057.0
2022-01-24,0.3135879933834076,0.3135879933834076,0.2777490019798279,0.2822290062904358,15127354.0
2022-01-25,0.2867090106010437,0.2867090106010437,0.2620689868927002,0.268788993358612,8918636.0
2022-01-27,0.2732689976692199,0.2732689976692199,0.2419099956750869,0.2463899999856948,9631145.0
2022-01-28,0.2553499937057495,0.2643089890480041,0.2419099956750869,0.2643089890480041,10426670.0
2022-01-31,0.2643089890480041,0.2643089890480041,0.2508699893951416,0.2553499937057495,4165244.0
2022-02-01,0.2553499937057495,0.2598299980163574,0.2463899999856948,0.2553499937057495,8286575.0
2022-02-02,0.2598299980163574,0.268788993358612,0.2531099915504455,0.2598299980163574,3525273.0
2022-02-03,0.2598299980163574,0.2643089890480041,0.2508699893951416,0.2553499937057495,3892169.0
2022-02-04,0.2508699893951416,0.2598299980163574,0.2419099956750869,0.2553499937057495,4096257.0
2022-02-07,0.2553499937057495,0.2553499937057495,0.2508699893951416,0.2508699893951416,1235192.0
2022-02-08,0.2598299980163574,0.2598299980163574,0.2553499937057495,0.2553499937057495,2199220.0
2022-02-09,0.2553499937057495,0.2822290062904358,0.2553499937057495,0.2822290062904358,5365932.0
2022-02-10,0.2867090106010437,0.2867090106010437,0.268788993358612,0.2732689976692199,4568879.0
2022-02-11,0.268788993358612,0.268788993358612,0.2553499937057495,0.2598299980163574,5039298.0
2022-02-14,0.2732689976692199,0.2867090106010437,0.268788993358612,0.2777490019798279,7269038.0
2022-02-15,0.2777490019798279,0.2822290062904358,0.2620689868927002,0.2643089890480041,7784130.0
2022-02-16,0.268788993358612,0.268788993358612,0.2620689868927002,0.268788993358612,2201863.0
2022-02-17,0.2732689976692199,0.2822290062904358,0.268788993358612,0.268788993358612,6076276.0
2022-02-18,0.2822290062904358,0.2867090106010437,0.2643089890480041,0.2643089890480041,10050127.0
2022-02-21,0.268788993358612,0.268788993358612,0.2553499937057495,0.2598299980163574,8747836.0
2022-02-22,0.2598299980163574,0.2598299980163574,0.2419099956750869,0.2463899999856948,12547452.0
2022-02-23,0.2508699893951416,0.2508699893951416,0.2374300062656402,0.2419099956750869,8770974.0
2022-02-24,0.2374300062656402,0.2486300021409988,0.2307109981775283,0.2419099956750869,18820352.0
2022-02-25,0.2329510003328323,0.2374300062656402,0.2150309979915619,0.2150309979915619,18855572.0
2022-02-28,0.2195110023021698,0.2374300062656402,0.2150309979915619,0.2329510003328323,10602575.0
2022-03-01,0.2284709960222244,0.2419099956750869,0.2239910066127777,0.2419099956750869,8021129.0
2022-03-02,0.2419099956750869,0.2463899999856948,0.2329510003328323,0.2374300062656402,6406683.0
2022-03-03,0.2329510003328323,0.2463899999856948,0.2307109981775283,0.2419099956750869,5788659.0
2022-03-04,0.2419099956750869,0.2553499937057495,0.2374300062656402,0.2463899999856948,7747226.0
2022-03-07,0.2598299980163574,0.2889479994773865,0.2553499937057495,0.2822290062904358,21417105.0
2022-03-08,0.2956680059432983,0.3001480102539062,0.268788993358612,0.2732689976692199,18637726.0
2022-03-09,0.2956680059432983,0.2956680059432983,0.2777490019798279,0.2956680059432983,9726192.0
2022-03-10,0.2777490019798279,0.2867090106010437,0.268788993358612,0.2822290062904358,8601868.0
2022-03-11,0.2777490019798279,0.2867090106010437,0.2777490019798279,0.2867090106010437,3496696.0
2022-03-14,0.2822290062904358,0.3091079890727997,0.2822290062904358,0.3046280145645141,12296739.0
2022-03-15,0.2956680059432983,0.3001480102539062,0.2867090106010437,0.2956680059432983,7058280.0
2022-03-16,0.2911880016326904,0.3001480102539062,0.2822290062904358,0.2956680059432983,5272136.0
2022-03-17,0.3001480102539062,0.3091079890727997,0.2956680059432983,0.3001480102539062,6636025.0
2022-03-18,0.3091079890727997,0.3180670142173767,0.3001480102539062,0.3046280145645141,19572642.0
2022-03-21,0.3046280145645141,0.3091079890727997,0.2867090106010437,0.2911880016326904,4555794.0
2022-03-22,0.2956680059432983,0.3023880124092102,0.2956680059432983,0.3001480102539062,3362079.0
2022-03-23,0.2956680059432983,0.2956680059432983,0.2867090106010437,0.2911880016326904,3147948.0
2022-03-24,0.2956680059432983,0.3046280145645141,0.2934280037879944,0.3001480102539062,5188098.0
2022-03-25,0.3001480102539062,0.3046280145645141,0.2911880016326904,0.3046280145645141,2371899.0
2022-03-28,0.3046280145645141,0.3046280145645141,0.2956680059432983,0.2956680059432983,2402893.0
2022-03-29,0.2956680059432983,0.3001480102539062,0.2889479994773865,0.2956680059432983,2905450.0
2022-03-30,0.2956680059432983,0.3068679869174957,0.2934280037879944,0.3001480102539062,6316616.0
2022-03-31,0.3001480102539062,0.3091079890727997,0.2956680059432983,0.2956680059432983,2853898.0
2022-04-01,0.3001480102539062,0.3046280145645141,0.2867090106010437,0.2867090106010437,3270498.0
2022-04-04,0.2911880016326904,0.3001480102539062,0.2911880016326904,0.2911880016326904,3494106.0
2022-04-05,0.2911880016326904,0.2934280037879944,0.2867090106010437,0.2867090106010437,2134825.0
2022-04-06,0.2822290062904358,0.2822290062904358,0.2732689976692199,0.2732689976692199,4785757.0
2022-04-07,0.2777490019798279,0.2822290062904358,0.2732689976692199,0.2777490019798279,3225570.0
2022-04-08,0.2777490019798279,0.2867090106010437,0.2777490019798279,0.2867090106010437,1691430.0
2022-04-11,0.2867090106010437,0.3001480102539062,0.2867090106010437,0.2956680059432983,2997211.0
2022-04-12,0.2956680059432983,0.3091079890727997,0.2911880016326904,0.3091079890727997,6327649.0
2022-04-13,0.3135879933834076,0.3404659926891327,0.3135879933834076,0.3359870016574859,12134254.0
2022-04-14,0.3359870016574859,0.3606260120868683,0.331506997346878,0.3539060056209564,10477133.0
2022-04-19,0.3449459969997406,0.3583860099315643,0.333746999502182,0.3449459969997406,8176745.0
2022-04-20,0.3359870016574859,0.3404659926891327,0.3270269930362701,0.331506997346878,6122396.0
2022-04-21,0.3359870016574859,0.3404659926891327,0.3203069865703583,0.3225469887256622,6001264.0
2022-04-22,0.3180670142173767,0.3225469887256622,0.3135879933834076,0.3135879933834076,5395576.0
2022-04-26,0.3091079890727997,0.3091079890727997,0.2911880016326904,0.3001480102539062,6963129.0
2022-04-27,0.2911880016326904,0.2956680059432983,0.2822290062904358,0.2867090106010437,7559100.0
2022-04-28,0.2956680059432983,0.3091079890727997,0.2867090106010437,0.2956680059432983,11000714.0
2022-04-29,0.3046280145645141,0.3270269930362701,0.3046280145645141,0.3135879933834076,8869058.0
2022-05-02,0.3091079890727997,0.3180670142173767,0.3046280145645141,0.3135879933834076,6137592.0
2022-05-03,0.3091079890727997,0.3135879933834076,0.3001480102539062,0.3046280145645141,4966860.0
2022-05-04,0.3046280145645141,0.3091079890727997,0.2911880016326904,0.2911880016326904,6492109.0
2022-05-05,0.2956680059432983,0.3158270120620727,0.2911880016326904,0.3091079890727997,6984815.0
2022-05-06,0.3046280145645141,0.3046280145645141,0.2867090106010437,0.2956680059432983,5235727.0
2022-05-09,0.2911880016326904,0.2956680059432983,0.2777490019798279,0.2777490019798279,5179434.0
2022-05-10,0.2732689976692199,0.2777490019798279,0.2553499937057495,0.2777490019798279,6578612.0
2022-05-11,0.2643089890480041,0.2732689976692199,0.2598299980163574,0.268788993358612,3095486.0
2022-05-12,0.2732689976692199,0.2732689976692199,0.2553499937057495,0.2553499937057495,6185526.0
2022-05-13,0.2553499937057495,0.268788993358612,0.2553499937057495,0.268788993358612,2809106.0
2022-05-16,0.268788993358612,0.2732689976692199,0.2643089890480041,0.2643089890480041,3059747.0
2022-05-17,0.268788993358612,0.2732689976692199,0.2598299980163574,0.2643089890480041,2869388.0
2022-05-18,0.2643089890480041,0.2732689976692199,0.2643089890480041,0.2732689976692199,1130126.0
2022-05-19,0.2643089890480041,0.2732689976692199,0.2598299980163574,0.2732689976692199,2241380.0
2022-05-20,0.2777490019798279,0.2822290062904358,0.2732689976692199,0.2732689976692199,3973075.0
2022-05-23,0.2777490019798279,0.2911880016326904,0.2777490019798279,0.2822290062904358,3654064.0
2022-05-24,0.2822290062904358,0.2867090106010437,0.2777490019798279,0.2822290062904358,4399642.0
2022-05-25,0.2867090106010437,0.2911880016326904,0.2732689976692199,0.2777490019798279,3266942.0
2022-05-26,0.2732689976692199,0.2777490019798279,0.2598299980163574,0.2598299980163574,6367168.0
2022-05-27,0.2643089890480041,0.2643089890480041,0.2463899999856948,0.2463899999856948,12636541.0
2022-05-30,0.2463899999856948,0.2553499937057495,0.239669993519783,0.2463899999856948,10824567.0
2022-05-31,0.2463899999856948,0.2508699893951416,0.2419099956750869,0.2463899999856948,6377746.0
2022-06-01,0.2419099956750869,0.2486300021409988,0.2374300062656402,0.2463899999856948,6026206.0
2022-06-02,0.2463899999856948,0.2508699893951416,0.2374300062656402,0.2463899999856948,3999081.0
2022-06-03,0.2553499937057495,0.2575899958610534,0.2486300021409988,0.2508699893951416,4182302.0
2022-06-06,0.2463899999856948,0.2508699893951416,0.2419099956750869,0.2463899999856948,2383817.0
2022-06-07,0.2419099956750869,0.2508699893951416,0.2329510003328323,0.2329510003328323,7337473.0
2022-06-08,0.2419099956750869,0.2463899999856948,0.2374300062656402,0.2419099956750869,4131584.0
2022-06-09,0.2419099956750869,0.2463899999856948,0.2329510003328323,0.2419099956750869,2554818.0
2022-06-10,0.2374300062656402,0.2374300062656402,0.2262309938669204,0.2284709960222244,5104108.0
2022-06-14,0.2195110023021698,0.2284709960222244,0.2150309979915619,0.2239910066127777,12219743.0
2022-06-15,0.2195110023021698,0.2284709960222244,0.2127909958362579,0.2150309979915619,7640565.0
2022-06-16,0.2329510003328323,0.2374300062656402,0.2239910066127777,0.2374300062656402,7047093.0
2022-06-17,0.2284709960222244,0.2374300062656402,0.2217510044574737,0.2284709960222244,21684011.0
2022-06-20,0.2239910066127777,0.2284709960222244,0.2105509936809539,0.2195110023021698,9991379.0
2022-06-21,0.2150309979915619,0.2239910066127777,0.2150309979915619,0.2239910066127777,4142174.0
2022-06-22,0.2284709960222244,0.2284709960222244,0.2105509936809539,0.2105509936809539,4727282.0
2022-06-23,0.2150309979915619,0.2150309979915619,0.1971119940280914,0.2015919983386993,10514547.0
2022-06-24,0.2060720026493072,0.2150309979915619,0.2015919983386993,0.2150309979915619,4423180.0
2022-06-27,0.2150309979915619,0.2150309979915619,0.2015919983386993,0.2015919983386993,7483150.0
2022-06-28,0.2060720026493072,0.2195110023021698,0.2015919983386993,0.2195110023021698,8599412.0
2022-06-29,0.2195110023021698,0.2195110023021698,0.2015919983386993,0.2105509936809539,8978731.0
2022-06-30,0.2105509936809539,0.2105509936809539,0.1971119940280914,0.2015919983386993,10353688.0
2022-07-01,0.2015919983386993,0.2060720026493072,0.1971119940280914,0.1971119940280914,4475994.0
2022-07-04,0.2015919983386993,0.2060720026493072,0.2015919983386993,0.2015919983386993,2879132.0
2022-07-05,0.2060720026493072,0.2329510003328323,0.2038320004940033,0.2329510003328323,8366662.0
2022-07-06,0.2150309979915619,0.2284709960222244,0.2105509936809539,0.2239910066127777,3839557.0
2022-07-07,0.2150309979915619,0.2239910066127777,0.2105509936809539,0.2150309979915619,2825587.0
2022-07-08,0.2105509936809539,0.2262309938669204,0.2105509936809539,0.2195110023021698,1954756.0
2022-07-11,0.2195110023021698,0.2239910066127777,0.2150309979915619,0.2150309979915619,2121047.0
2022-07-12,0.2105509936809539,0.2195110023021698,0.2105509936809539,0.2105509936809539,2017080.0
2022-07-13,0.2105509936809539,0.2150309979915619,0.2060720026493072,0.2105509936809539,2850022.0
2022-07-14,0.2150309979915619,0.2239910066127777,0.2105509936809539,0.2239910066127777,2584579.0
2022-07-15,0.2150309979915619,0.2239910066127777,0.2105509936809539,0.2195110023021698,2517932.0
2022-07-18,0.2195110023021698,0.2284709960222244,0.2195110023021698,0.2239910066127777,2540986.0
2022-07-19,0.2239910066127777,0.2329510003328323,0.2239910066127777,0.2284709960222244,1299941.0
2022-07-20,0.2284709960222244,0.2374300062656402,0.2284709960222244,0.2284709960222244,3320925.0
2022-07-21,0.2284709960222244,0.2351910024881363,0.2239910066127777,0.2284709960222244,2287284.0
2022-07-22,0.2329510003328323,0.2419099956750869,0.2329510003328323,0.2374300062656402,2373759.0
2022-07-25,0.2374300062656402,0.2463899999856948,0.2374300062656402,0.2463899999856948,1183039.0
2022-07-26,0.2419099956750869,0.2419099956750869,0.2329510003328323,0.2329510003328323,1247528.0
2022-07-27,0.2374300062656402,0.2419099956750869,0.2329510003328323,0.2374300062656402,2943472.0
2022-07-28,0.2419099956750869,0.2463899999856948,0.2374300062656402,0.2419099956750869,3451877.0
2022-07-29,0.2463899999856948,0.2508699893951416,0.239669993519783,0.2508699893951416,5753074.0
2022-08-01,0.2508699893951416,0.2553499937057495,0.2441499978303909,0.2463899999856948,2906920.0
2022-08-02,0.2419099956750869,0.2553499937057495,0.2419099956750869,0.2508699893951416,1327942.0
2022-08-03,0.2508699893951416,0.2598299980163574,0.2463899999856948,0.2508699893951416,1320621.0
2022-08-04,0.2508699893951416,0.2553499937057495,0.2508699893951416,0.2553499937057495,2557815.0
2022-08-05,0.2598299980163574,0.2732689976692199,0.2575899958610534,0.2732689976692199,4416985.0
2022-08-08,0.2732689976692199,0.2732689976692199,0.2643089890480041,0.268788993358612,1708990.0
2022-08-09,0.2732689976692199,0.2732689976692199,0.2598299980163574,0.268788993358612,3984619.0
2022-08-10,0.268788993358612,0.268788993358612,0.2553499937057495,0.2553499937057495,2472462.0
2022-08-11,0.2598299980163574,0.2643089890480041,0.2508699893951416,0.2553499937057495,1650717.0
2022-08-12,0.2598299980163574,0.268788993358612,0.2553499937057495,0.2643089890480041,3989489.0
2022-08-15,0.2732689976692199,0.2732689976692199,0.2598299980163574,0.2598299980163574,3082558.0
2022-08-16,0.2598299980163574,0.2643089890480041,0.2553499937057495,0.2598299980163574,2165828.0
2022-08-17,0.2598299980163574,0.2598299980163574,0.2508699893951416,0.2553499937057495,4280052.0
2022-08-18,0.2508699893951416,0.2553499937057495,0.2419099956750869,0.2508699893951416,6752670.0
2022-08-19,0.2508699893951416,0.268788993358612,0.2486300021409988,0.2643089890480041,4820395.0
2022-08-22,0.2598299980163574,0.2598299980163574,0.2508699893951416,0.2553499937057495,1761861.0
2022-08-23,0.2598299980163574,0.268788993358612,0.2508699893951416,0.2643089890480041,4035948.0
2022-08-24,0.2598299980163574,0.268788993358612,0.2553499937057495,0.268788993358612,2009260.0
2022-08-25,0.2643089890480041,0.2777490019798279,0.2643089890480041,0.268788993358612,3787987.0
2022-08-26,0.2643089890480041,0.2732689976692199,0.2553499937057495,0.2598299980163574,3552977.0
2022-08-29,0.2463899999856948,0.2553499937057495,0.2374300062656402,0.2419099956750869,4152660.0
2022-08-30,0.2508699893951416,0.2553499937057495,0.2441499978303909,0.2553499937057495,3797468.0
2022-08-31,0.2463899999856948,0.2598299980163574,0.2463899999856948,0.2553499937057495,1465300.0
2022-09-01,0.2553499937057495,0.2553499937057495,0.2374300062656402,0.2419099956750869,2749789.0
2022-09-02,0.2374300062656402,0.2374300062656402,0.2284709960222244,0.2284709960222244,3150406.0
2022-09-05,0.2329510003328323,0.2374300062656402,0.2195110023021698,0.2284709960222244,5494126.0
2022-09-06,0.2239910066127777,0.2329510003328323,0.2217510044574737,0.2284709960222244,3663493.0
2022-09-07,0.2239910066127777,0.2284709960222244,0.2150309979915619,0.2195110023021698,4927309.0
2022-09-08,0.2239910066127777,0.2284709960222244,0.2150309979915619,0.2195110023021698,7075265.0
2022-09-09,0.2195110023021698,0.2284709960222244,0.2195110023021698,0.2239910066127777,4748231.0
2022-09-12,0.2195110023021698,0.2284709960222244,0.2195110023021698,0.2239910066127777,3498269.0
2022-09-13,0.2284709960222244,0.2329510003328323,0.2262309938669204,0.2329510003328323,6037184.0
2022-09-14,0.2239910066127777,0.2419099956750869,0.2195110023021698,0.2419099956750869,6841645.0
2022-09-15,0.2329510003328323,0.2463899999856948,0.2329510003328323,0.2374300062656402,4263596.0
2022-09-16,0.2239910066127777,0.2284709960222244,0.2015919983386993,0.2015919983386993,60158297.0
2022-09-19,0.2060720026493072,0.2105509936809539,0.2015919983386993,0.2060720026493072,5686702.0
2022-09-20,0.2060720026493072,0.2105509936809539,0.2015919983386993,0.2060720026493072,2104704.0
2022-09-21,0.1971119940280914,0.2060720026493072,0.1971119940280914,0.1971119940280914,3571694.0
2022-09-23,0.1971119940280914,0.2015919983386993,0.1836719959974289,0.1881520003080368,5878672.0
2022-09-26,0.1791930049657821,0.2060720026493072,0.1747130006551742,0.1836719959974289,10478811.0
2022-09-27,0.1836719959974289,0.1881520003080368,0.1791930049657821,0.1836719959974289,5337146.0
2022-09-28,0.1881520003080368,0.1881520003080368,0.1747130006551742,0.1791930049657821,4713233.0
2022-09-29,0.1836719959974289,0.1859119981527328,0.1747130006551742,0.1747130006551742,4508374.0
2022-09-30,0.1791930049657821,0.1926320046186447,0.1747130006551742,0.1881520003080368,5157683.0
2022-10-03,0.1971119940280914,0.2015919983386993,0.1926320046186447,0.1926320046186447,4694717.0
2022-10-04,0.2060720026493072,0.2083120048046112,0.2015919983386993,0.2015919983386993,4892106.0
2022-10-05,0.2060720026493072,0.2105509936809539,0.2015919983386993,0.2060720026493072,3378988.0
2022-10-06,0.2060720026493072,0.2105509936809539,0.2015919983386993,0.2060720026493072,2912135.0
2022-10-07,0.2060720026493072,0.2105509936809539,0.2015919983386993,0.2060720026493072,2293383.0
2022-10-10,0.2015919983386993,0.2060720026493072,0.1971119940280914,0.1971119940280914,1832719.0
2022-10-11,0.2015919983386993,0.2060720026493072,0.1926320046186447,0.1971119940280914,1991429.0
2022-10-12,0.1971119940280914,0.1993519961833953,0.1881520003080368,0.1926320046186447,1827970.0
2022-10-13,0.1926320046186447,0.2015919983386993,0.1926320046186447,0.1971119940280914,4096493.0
2022-10-14,0.1971119940280914,0.2015919983386993,0.1881520003080368,0.1881520003080368,2913878.0
2022-10-17,0.1836719959974289,0.1836719959974289,0.1747130006551742,0.1791930049657821,5537006.0
2022-10-18,0.1881520003080368,0.1881520003080368,0.1747130006551742,0.1881520003080368,3932616.0
2022-10-19,0.1836719959974289,0.1836719959974289,0.1747130006551742,0.1791930049657821,3486106.0
2022-10-20,0.1747130006551742,0.1791930049657821,0.1657530069351196,0.1657530069351196,6673269.0
2022-10-21,0.1702329963445663,0.1747130006551742,0.1679929941892624,0.1702329963445663,2001035.0
2022-10-24,0.1747130006551742,0.1747130006551742,0.1679929941892624,0.1702329963445663,4459522.0
2022-10-25,0.1657530069351196,0.1702329963445663,0.1657530069351196,0.1657530069351196,4509738.0
2022-10-26,0.1702329963445663,0.1747130006551742,0.1657530069351196,0.1747130006551742,3453110.0
2022-10-27,0.1747130006551742,0.1926320046186447,0.1702329963445663,0.1926320046186447,6224425.0
2022-10-28,0.1881520003080368,0.1881520003080368,0.1791930049657821,0.1836719959974289,3105649.0
2022-10-31,0.1791930049657821,0.1814330071210861,0.1747130006551742,0.1791930049657821,1375138.0
2022-11-01,0.1747130006551742,0.1791930049657821,0.1747130006551742,0.1791930049657821,544694.0
2022-11-02,0.1791930049657821,0.1836719959974289,0.1702329963445663,0.1747130006551742,9183010.0
2022-11-03,0.1702329963445663,0.1747130006551742,0.1657530069351196,0.1747130006551742,6916572.0
2022-11-04,0.1791930049657821,0.1791930049657821,0.1702329963445663,0.1747130006551742,4119573.0
2022-11-07,0.1836719959974289,0.1926320046186447,0.1791930049657821,0.1881520003080368,8748425.0
2022-11-08,0.1881520003080368,0.1926320046186447,0.1836719959974289,0.1926320046186447,6865003.0
2022-11-09,0.2015919983386993,0.2105509936809539,0.1791930049657821,0.1836719959974289,18663653.0
2022-11-10,0.1836719959974289,0.1836719959974289,0.1836719959974289,0.1836719959974289,0.0
2022-11-11,0.1836719959974289,0.1836719959974289,0.1836719959974289,0.1836719959974289,0.0
2022-11-14,0.1800000071525573,0.1949999928474426,0.1800000071525573,0.1899999976158142,16179941.0
2022-11-15,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,10908487.0
2022-11-16,0.1899999976158142,0.2049999982118606,0.1850000023841858,0.2000000029802322,14986398.0
2022-11-17,0.1949999928474426,0.2049999982118606,0.1899999976158142,0.1949999928474426,8910993.0
2022-11-18,0.1899999976158142,0.1949999928474426,0.1875,0.1899999976158142,14695641.0
2022-11-21,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1800000071525573,11299753.0
2022-11-22,0.1850000023841858,0.1899999976158142,0.1825000047683715,0.1899999976158142,7057927.0
2022-11-23,0.1850000023841858,0.1875,0.1800000071525573,0.1800000071525573,6998096.0
2022-11-24,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,7349482.0
2022-11-25,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,9436231.0
2022-11-28,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,4055262.0
2022-11-29,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,7984068.0
2022-11-30,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,39940052.0
2022-12-01,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1800000071525573,22207296.0
2022-12-02,0.1850000023841858,0.1949999928474426,0.1800000071525573,0.1800000071525573,18159500.0
2022-12-05,0.1850000023841858,0.209999993443489,0.1800000071525573,0.209999993443489,24965744.0
2022-12-06,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,13745484.0
2022-12-07,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,5200292.0
2022-12-08,0.1949999928474426,0.209999993443489,0.1899999976158142,0.209999993443489,14748314.0
2022-12-09,0.209999993443489,0.2249999940395355,0.209999993443489,0.2199999988079071,10717751.0
2022-12-12,0.209999993443489,0.2249999940395355,0.209999993443489,0.209999993443489,21657161.0
2022-12-13,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.1949999928474426,14710290.0
2022-12-14,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.2000000029802322,13218291.0
2022-12-15,0.2000000029802322,0.2025000005960464,0.1875,0.1899999976158142,7444545.0
2022-12-16,0.1850000023841858,0.2000000029802322,0.1749999970197677,0.2000000029802322,20888858.0
2022-12-19,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,3298932.0
2022-12-20,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1949999928474426,4927841.0
2022-12-21,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,10531338.0
2022-12-22,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,4433507.0
2022-12-23,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,6554246.0
2022-12-28,0.2000000029802322,0.209999993443489,0.1949999928474426,0.2049999982118606,4728948.0
2022-12-29,0.209999993443489,0.209999993443489,0.2049999982118606,0.209999993443489,2564919.0
2022-12-30,0.209999993443489,0.2150000035762787,0.2000000029802322,0.2000000029802322,14148263.0
2023-01-03,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,6452389.0
2023-01-04,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2049999982118606,4109608.0
2023-01-05,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.2150000035762787,7462142.0
2023-01-06,0.209999993443489,0.2199999988079071,0.2049999982118606,0.2199999988079071,6217752.0
2023-01-09,0.2249999940395355,0.25,0.2224999964237213,0.25,21175725.0
2023-01-10,0.25,0.2549999952316284,0.2349999994039535,0.2399999946355819,6491425.0
2023-01-11,0.2349999994039535,0.25,0.2349999994039535,0.25,5068946.0
2023-01-12,0.2450000047683715,0.25,0.2349999994039535,0.2450000047683715,6543755.0
2023-01-13,0.25,0.2549999952316284,0.2399999946355819,0.2399999946355819,6091286.0
2023-01-16,0.2549999952316284,0.2599999904632568,0.2450000047683715,0.2450000047683715,11025889.0
2023-01-17,0.25,0.25,0.2450000047683715,0.2450000047683715,2774948.0
2023-01-18,0.2450000047683715,0.25,0.2349999994039535,0.2450000047683715,9727640.0
2023-01-19,0.2450000047683715,0.2599999904632568,0.2349999994039535,0.2549999952316284,11431938.0
2023-01-20,0.2649999856948852,0.2849999964237213,0.2599999904632568,0.2849999964237213,16197127.0
2023-01-23,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2849999964237213,9853088.0
2023-01-24,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.2949999868869781,11735646.0
2023-01-25,0.2949999868869781,0.3000000119209289,0.2750000059604645,0.2800000011920929,7717940.0
2023-01-27,0.2800000011920929,0.3000000119209289,0.270000010728836,0.2800000011920929,9766313.0
2023-01-30,0.2800000011920929,0.2949999868869781,0.2775000035762787,0.2899999916553497,4016121.0
2023-01-31,0.2849999964237213,0.2899999916553497,0.270000010728836,0.2750000059604645,9594819.0
2023-02-01,0.2750000059604645,0.2849999964237213,0.2675000131130218,0.2750000059604645,5232995.0
2023-02-02,0.2849999964237213,0.3000000119209289,0.2800000011920929,0.2800000011920929,13261510.0
2023-02-03,0.270000010728836,0.2849999964237213,0.270000010728836,0.2750000059604645,5992254.0
2023-02-06,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2599999904632568,5419329.0
2023-02-07,0.2599999904632568,0.270000010728836,0.2549999952316284,0.2649999856948852,3260351.0
2023-02-08,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2649999856948852,4131118.0
2023-02-09,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2599999904632568,1800758.0
2023-02-10,0.2549999952316284,0.2599999904632568,0.2475000023841858,0.25,6543126.0
2023-02-13,0.25,0.2549999952316284,0.2425000071525573,0.2450000047683715,2662298.0
2023-02-14,0.25,0.2549999952316284,0.2450000047683715,0.25,1844437.0
2023-02-15,0.25,0.2524999976158142,0.2399999946355819,0.2450000047683715,4395886.0
2023-02-16,0.2450000047683715,0.25,0.2349999994039535,0.2450000047683715,7974219.0
2023-02-17,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,3680789.0
2023-02-20,0.2399999946355819,0.25,0.2399999946355819,0.2399999946355819,2405836.0
2023-02-21,0.2450000047683715,0.25,0.2399999946355819,0.25,2043067.0
2023-02-22,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,3347919.0
2023-02-23,0.2399999946355819,0.2450000047683715,0.2374999970197677,0.2399999946355819,1957382.0
2023-02-24,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,3074349.0
2023-02-27,0.2349999994039535,0.2399999946355819,0.2199999988079071,0.2300000041723251,6970883.0
2023-02-28,0.2349999994039535,0.25,0.2300000041723251,0.2450000047683715,3141678.0
2023-03-01,0.2399999946355819,0.2649999856948852,0.2399999946355819,0.2599999904632568,4730101.0
2023-03-02,0.2649999856948852,0.270000010728836,0.2549999952316284,0.270000010728836,6130049.0
2023-03-03,0.270000010728836,0.2800000011920929,0.2649999856948852,0.2800000011920929,4633740.0
2023-03-06,0.2849999964237213,0.2849999964237213,0.270000010728836,0.2800000011920929,5753361.0
2023-03-07,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,3867897.0
2023-03-08,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.2750000059604645,5617471.0
2023-03-09,0.2750000059604645,0.2849999964237213,0.270000010728836,0.2750000059604645,5922806.0
2023-03-10,0.2750000059604645,0.2899999916553497,0.270000010728836,0.2849999964237213,11739714.0
2023-03-13,0.2899999916553497,0.3050000071525574,0.2849999964237213,0.2899999916553497,10957455.0
2023-03-14,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.2949999868869781,12470570.0
2023-03-15,0.2949999868869781,0.3149999976158142,0.2949999868869781,0.3149999976158142,14158205.0
2023-03-16,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.3149999976158142,16245205.0
2023-03-17,0.3199999928474426,0.3400000035762787,0.3149999976158142,0.3400000035762787,89141325.0
2023-03-20,0.3449999988079071,0.375,0.3449999988079071,0.375,30790662.0
2023-03-21,0.3499999940395355,0.3849999904632568,0.3449999988079071,0.375,44654392.0
2023-03-22,0.3499999940395355,0.3675000071525574,0.3449999988079071,0.3650000095367431,21246125.0
2023-03-23,0.375,0.3849999904632568,0.3600000143051147,0.375,17965410.0
2023-03-24,0.3849999904632568,0.3899999856948852,0.375,0.3849999904632568,10813466.0
2023-03-27,0.3849999904632568,0.3925000131130218,0.375,0.3799999952316284,12830146.0
2023-03-28,0.3700000047683716,0.3849999904632568,0.3650000095367431,0.3849999904632568,9854829.0
2023-03-29,0.3799999952316284,0.3925000131130218,0.3774999976158142,0.3899999856948852,12742731.0
2023-03-30,0.3899999856948852,0.3899999856948852,0.375,0.3899999856948852,14954426.0
2023-03-31,0.395000010728836,0.4250000119209289,0.3899999856948852,0.4199999868869781,30258917.0
2023-04-03,0.4250000119209289,0.4300000071525574,0.4074999988079071,0.4199999868869781,13801887.0
2023-04-04,0.4300000071525574,0.4375,0.4199999868869781,0.4199999868869781,19160425.0
2023-04-05,0.4399999976158142,0.4799999892711639,0.4350000023841858,0.4799999892711639,34466149.0
2023-04-06,0.4650000035762787,0.4749999940395355,0.4474999904632568,0.4650000035762787,33853617.0
2023-04-11,0.4650000035762787,0.4724999964237213,0.4550000131130218,0.4600000083446502,22277374.0
2023-04-12,0.4600000083446502,0.4900000095367431,0.4550000131130218,0.4900000095367431,28734869.0
2023-04-13,0.4900000095367431,0.4975000023841858,0.4724999964237213,0.4799999892711639,26124236.0
2023-04-14,0.4850000143051147,0.5074999928474426,0.4850000143051147,0.4950000047683716,23180874.0
2023-04-17,0.4850000143051147,0.4850000143051147,0.449999988079071,0.4550000131130218,19097058.0
2023-04-18,0.4449999928474426,0.4699999988079071,0.4350000023841858,0.4699999988079071,21226712.0
2023-04-19,0.4699999988079071,0.4799999892711639,0.4600000083446502,0.4699999988079071,10466434.0
2023-04-20,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4550000131130218,11122483.0
2023-04-21,0.449999988079071,0.4650000035762787,0.449999988079071,0.449999988079071,12060904.0
2023-04-24,0.4350000023841858,0.4399999976158142,0.4300000071525574,0.4399999976158142,9810043.0
2023-04-26,0.449999988079071,0.4550000131130218,0.4350000023841858,0.4399999976158142,12752035.0
2023-04-27,0.4399999976158142,0.4650000035762787,0.4350000023841858,0.4600000083446502,10835584.0
2023-04-28,0.4650000035762787,0.4900000095367431,0.4650000035762787,0.4799999892711639,15700139.0
2023-05-01,0.4799999892711639,0.4850000143051147,0.4550000131130218,0.4550000131130218,12839526.0
2023-05-02,0.4600000083446502,0.4749999940395355,0.4600000083446502,0.4650000035762787,16609092.0
2023-05-03,0.4799999892711639,0.4950000047683716,0.4799999892711639,0.4900000095367431,17445653.0
2023-05-04,0.5,0.5299999713897705,0.5,0.5149999856948853,27354334.0
2023-05-05,0.5199999809265137,0.5274999737739563,0.5099999904632568,0.5249999761581421,16440645.0
2023-05-08,0.5099999904632568,0.5274999737739563,0.5049999952316284,0.5049999952316284,10263111.0
2023-05-09,0.5,0.5099999904632568,0.4850000143051147,0.4900000095367431,15484826.0
2023-05-10,0.4950000047683716,0.5049999952316284,0.4900000095367431,0.4950000047683716,8861832.0
2023-05-11,0.4850000143051147,0.4850000143051147,0.4699999988079071,0.4850000143051147,12466808.0
2023-05-12,0.4749999940395355,0.4799999892711639,0.4550000131130218,0.4650000035762787,10489426.0
2023-05-15,0.4550000131130218,0.4799999892711639,0.4550000131130218,0.4799999892711639,10741461.0
2023-05-16,0.4699999988079071,0.4850000143051147,0.4650000035762787,0.4699999988079071,9534131.0
2023-05-17,0.4550000131130218,0.4749999940395355,0.4474999904632568,0.4650000035762787,7423628.0
2023-05-18,0.4600000083446502,0.4774999916553497,0.4550000131130218,0.4600000083446502,5382033.0
2023-05-19,0.4600000083446502,0.4650000035762787,0.4449999928474426,0.4600000083446502,5661398.0
2023-05-22,0.4600000083446502,0.4699999988079071,0.4474999904632568,0.4600000083446502,5960947.0
2023-05-23,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4600000083446502,7060411.0
2023-05-24,0.4650000035762787,0.4850000143051147,0.4650000035762787,0.4699999988079071,9892065.0
2023-05-25,0.4699999988079071,0.4799999892711639,0.4550000131130218,0.4650000035762787,12625733.0
2023-05-26,0.4600000083446502,0.4699999988079071,0.449999988079071,0.4699999988079071,15538193.0
2023-05-29,0.4699999988079071,0.4850000143051147,0.4550000131130218,0.4550000131130218,11561671.0
2023-05-30,0.4650000035762787,0.4724999964237213,0.4550000131130218,0.4600000083446502,7431785.0
2023-05-31,0.4650000035762787,0.4799999892711639,0.4474999904632568,0.4799999892711639,85904208.0
2023-06-01,0.4850000143051147,0.4950000047683716,0.4699999988079071,0.4799999892711639,7316458.0
2023-06-02,0.4850000143051147,0.5149999856948853,0.4824999868869781,0.5099999904632568,17087001.0
2023-06-05,0.4900000095367431,0.4900000095367431,0.4724999964237213,0.4799999892711639,10737719.0
2023-06-06,0.4900000095367431,0.5049999952316284,0.4824999868869781,0.4900000095367431,9176813.0
2023-06-07,0.4799999892711639,0.4900000095367431,0.4749999940395355,0.4749999940395355,6228517.0
2023-06-08,0.4699999988079071,0.4699999988079071,0.4449999928474426,0.4449999928474426,17724684.0
2023-06-09,0.4550000131130218,0.4600000083446502,0.4300000071525574,0.4350000023841858,16081457.0
2023-06-13,0.4399999976158142,0.4699999988079071,0.4325000047683716,0.4550000131130218,13167151.0
2023-06-14,0.4449999928474426,0.457500010728836,0.4399999976158142,0.4449999928474426,10191872.0
2023-06-15,0.449999988079071,0.4550000131130218,0.4099999964237213,0.4099999964237213,15650355.0
2023-06-16,0.4199999868869781,0.4250000119209289,0.4124999940395355,0.4149999916553497,44114933.0
2023-06-19,0.4149999916553497,0.4399999976158142,0.4149999916553497,0.4350000023841858,7605850.0
2023-06-20,0.4300000071525574,0.4350000023841858,0.4149999916553497,0.4250000119209289,4929172.0
2023-06-21,0.4050000011920929,0.4099999964237213,0.395000010728836,0.4099999964237213,15249489.0
2023-06-22,0.4000000059604645,0.4050000011920929,0.375,0.3799999952316284,13623723.0
2023-06-23,0.3799999952316284,0.395000010728836,0.375,0.3899999856948852,12738336.0
2023-06-26,0.3849999904632568,0.4099999964237213,0.3824999928474426,0.4000000059604645,6325228.0
2023-06-27,0.4000000059604645,0.4199999868869781,0.395000010728836,0.4099999964237213,6465151.0
2023-06-28,0.4050000011920929,0.4124999940395355,0.395000010728836,0.4000000059604645,6262465.0
2023-06-29,0.395000010728836,0.4000000059604645,0.3849999904632568,0.4000000059604645,6986780.0
2023-06-30,0.395000010728836,0.395000010728836,0.3774999976158142,0.3899999856948852,9635329.0
2023-07-03,0.3899999856948852,0.4149999916553497,0.3899999856948852,0.4099999964237213,12197927.0
2023-07-04,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4199999868869781,4827300.0
2023-07-05,0.4250000119209289,0.4250000119209289,0.4000000059604645,0.4050000011920929,8116545.0
2023-07-06,0.4000000059604645,0.4199999868869781,0.3975000083446502,0.4199999868869781,3275023.0
2023-07-07,0.4050000011920929,0.4050000011920929,0.3849999904632568,0.3849999904632568,5864067.0
2023-07-10,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.395000010728836,4407068.0
2023-07-11,0.395000010728836,0.4099999964237213,0.3849999904632568,0.4099999964237213,10796934.0
2023-07-12,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4050000011920929,5150072.0
2023-07-13,0.4199999868869781,0.4399999976158142,0.4199999868869781,0.4350000023841858,11924662.0
2023-07-14,0.4399999976158142,0.4550000131130218,0.4300000071525574,0.4399999976158142,8545448.0
2023-07-17,0.4199999868869781,0.4350000023841858,0.4149999916553497,0.4149999916553497,10544616.0
2023-07-18,0.4199999868869781,0.4399999976158142,0.4174999892711639,0.4399999976158142,9800767.0
2023-07-19,0.4600000083446502,0.4600000083446502,0.4300000071525574,0.4449999928474426,13140901.0
2023-07-20,0.4449999928474426,0.449999988079071,0.4350000023841858,0.4350000023841858,5334840.0
2023-07-21,0.4300000071525574,0.4375,0.4275000095367431,0.4350000023841858,4935420.0
2023-07-24,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4399999976158142,5583756.0
2023-07-25,0.4300000071525574,0.4399999976158142,0.4275000095367431,0.4399999976158142,3736629.0
2023-07-26,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4350000023841858,5964544.0
2023-07-27,0.4350000023841858,0.4350000023841858,0.4025000035762787,0.4099999964237213,11282297.0
2023-07-28,0.395000010728836,0.395000010728836,0.3700000047683716,0.3799999952316284,16431085.0
2023-07-31,0.3849999904632568,0.3899999856948852,0.3600000143051147,0.3600000143051147,7212805.0
2023-08-01,0.3600000143051147,0.375,0.3524999916553497,0.3650000095367431,13222492.0
2023-08-02,0.3549999892711639,0.3675000071525574,0.3425000011920929,0.3499999940395355,13827566.0
2023-08-03,0.3400000035762787,0.3650000095367431,0.3300000131130218,0.3600000143051147,13238943.0
2023-08-04,0.3600000143051147,0.3799999952316284,0.3549999892711639,0.375,10755883.0
2023-08-07,0.375,0.3774999976158142,0.3625000119209289,0.3650000095367431,7234225.0
2023-08-08,0.3600000143051147,0.3650000095367431,0.3449999988079071,0.3499999940395355,10630760.0
2023-08-09,0.3400000035762787,0.3449999988079071,0.332500010728836,0.3400000035762787,10622456.0
2023-08-10,0.3300000131130218,0.3474999964237213,0.324999988079071,0.3400000035762787,10653204.0
2023-08-11,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3400000035762787,7221706.0
2023-08-14,0.3400000035762787,0.3449999988079071,0.3300000131130218,0.3400000035762787,7004925.0
2023-08-15,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.324999988079071,7903836.0
2023-08-16,0.324999988079071,0.3350000083446502,0.3149999976158142,0.3300000131130218,9568001.0
2023-08-17,0.3199999928474426,0.324999988079071,0.3100000023841858,0.3149999976158142,7468273.0
2023-08-18,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3199999928474426,6447042.0
2023-08-21,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,2964927.0
2023-08-22,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3199999928474426,5198819.0
2023-08-23,0.3300000131130218,0.3425000011920929,0.324999988079071,0.3400000035762787,7465069.0
2023-08-24,0.3449999988079071,0.3474999964237213,0.3300000131130218,0.3400000035762787,11029325.0
2023-08-25,0.3400000035762787,0.3549999892711639,0.3350000083446502,0.3549999892711639,6432427.0
2023-08-28,0.3549999892711639,0.3574999868869781,0.3400000035762787,0.3549999892711639,3788663.0
2023-08-29,0.3600000143051147,0.3675000071525574,0.3499999940395355,0.3650000095367431,4991832.0
2023-08-30,0.375,0.3799999952316284,0.3574999868869781,0.375,9870271.0
2023-08-31,0.3849999904632568,0.3899999856948852,0.3549999892711639,0.3700000047683716,10145967.0
2023-09-01,0.3650000095367431,0.3700000047683716,0.3524999916553497,0.3650000095367431,6653437.0
2023-09-04,0.3650000095367431,0.375,0.3600000143051147,0.3650000095367431,3387204.0
2023-09-05,0.3600000143051147,0.3600000143051147,0.3350000083446502,0.3449999988079071,4382834.0
2023-09-06,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3350000083446502,4742118.0
2023-09-07,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3350000083446502,3200416.0
2023-09-08,0.3350000083446502,0.3499999940395355,0.332500010728836,0.3499999940395355,4749671.0
2023-09-11,0.3499999940395355,0.3499999940395355,0.3199999928474426,0.3300000131130218,7639719.0
2023-09-12,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3449999988079071,7224686.0
2023-09-13,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3350000083446502,6479834.0
2023-09-14,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3499999940395355,6991406.0
2023-09-15,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3650000095367431,28679060.0
2023-09-18,0.3650000095367431,0.3700000047683716,0.3449999988079071,0.3549999892711639,5206339.0
2023-09-19,0.3650000095367431,0.3700000047683716,0.3499999940395355,0.3549999892711639,6559622.0
2023-09-20,0.3549999892711639,0.3625000119209289,0.3449999988079071,0.3499999940395355,5384795.0
2023-09-21,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3499999940395355,4733174.0
2023-09-22,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3499999940395355,5914605.0
2023-09-25,0.3449999988079071,0.3549999892711639,0.3375000059604645,0.3549999892711639,3124240.0
2023-09-26,0.3499999940395355,0.3549999892711639,0.3350000083446502,0.3400000035762787,6598326.0
2023-09-27,0.3350000083446502,0.3449999988079071,0.324999988079071,0.3400000035762787,7334571.0
2023-09-28,0.3300000131130218,0.3375000059604645,0.324999988079071,0.3300000131130218,5237273.0
2023-09-29,0.3300000131130218,0.3549999892711639,0.3300000131130218,0.3449999988079071,4011239.0
2023-10-02,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3449999988079071,4738711.0
2023-10-03,0.3350000083446502,0.3449999988079071,0.324999988079071,0.3300000131130218,6901227.0
2023-10-04,0.3300000131130218,0.3350000083446502,0.324999988079071,0.3300000131130218,2904055.0
2023-10-05,0.3300000131130218,0.3400000035762787,0.324999988079071,0.3350000083446502,3035322.0
2023-10-06,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3350000083446502,2923299.0
2023-10-09,0.3350000083446502,0.3600000143051147,0.3350000083446502,0.3600000143051147,6852807.0
2023-10-10,0.3600000143051147,0.3700000047683716,0.3449999988079071,0.3600000143051147,11907485.0
2023-10-11,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3650000095367431,4224343.0
2023-10-12,0.3700000047683716,0.375,0.3600000143051147,0.3600000143051147,4449928.0
2023-10-13,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3650000095367431,4464212.0
2023-10-16,0.3799999952316284,0.395000010728836,0.375,0.3799999952316284,8677321.0
2023-10-17,0.375,0.3799999952316284,0.3499999940395355,0.3600000143051147,9038879.0
2023-10-18,0.3650000095367431,0.3675000071525574,0.3449999988079071,0.3600000143051147,9515212.0
2023-10-19,0.3600000143051147,0.3675000071525574,0.3499999940395355,0.3650000095367431,5637906.0
2023-10-20,0.3700000047683716,0.3799999952316284,0.3549999892711639,0.3549999892711639,5987916.0
2023-10-23,0.3549999892711639,0.3700000047683716,0.3549999892711639,0.3700000047683716,5607792.0
2023-10-24,0.3650000095367431,0.3700000047683716,0.3499999940395355,0.3650000095367431,6012356.0
2023-10-25,0.3600000143051147,0.3650000095367431,0.3400000035762787,0.3499999940395355,8662585.0
2023-10-26,0.3449999988079071,0.3499999940395355,0.3350000083446502,0.3449999988079071,7292776.0
2023-10-27,0.3400000035762787,0.3600000143051147,0.3375000059604645,0.3549999892711639,4590178.0
2023-10-30,0.3650000095367431,0.375,0.3600000143051147,0.3650000095367431,7809694.0
2023-10-31,0.3650000095367431,0.3650000095367431,0.3449999988079071,0.3600000143051147,6687140.0
2023-11-01,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3650000095367431,11755311.0
2023-11-02,0.3650000095367431,0.375,0.3549999892711639,0.3650000095367431,6601179.0
2023-11-03,0.3600000143051147,0.375,0.3600000143051147,0.3650000095367431,4716284.0
2023-11-06,0.375,0.3899999856948852,0.375,0.3799999952316284,10695549.0
2023-11-07,0.3799999952316284,0.4000000059604645,0.375,0.395000010728836,9148146.0
2023-11-08,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3849999904632568,2643867.0
2023-11-09,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3700000047683716,3475605.0
2023-11-10,0.3700000047683716,0.3799999952316284,0.3650000095367431,0.3650000095367431,2878327.0
2023-11-13,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3549999892711639,3646186.0
2023-11-14,0.3600000143051147,0.3700000047683716,0.3499999940395355,0.3499999940395355,7684908.0
2023-11-15,0.3650000095367431,0.3799999952316284,0.3625000119209289,0.3799999952316284,8657449.0
2023-11-16,0.375,0.375,0.3524999916553497,0.3650000095367431,4260259.0
2023-11-17,0.3700000047683716,0.3799999952316284,0.3650000095367431,0.375,3822070.0
2023-11-20,0.375,0.375,0.3574999868869781,0.3650000095367431,2968500.0
2023-11-21,0.3650000095367431,0.3799999952316284,0.3625000119209289,0.3700000047683716,3385884.0
2023-11-22,0.3799999952316284,0.3824999928474426,0.3725000023841858,0.3799999952316284,4142251.0
2023-11-23,0.375,0.375,0.3650000095367431,0.3650000095367431,2356292.0
2023-11-24,0.3700000047683716,0.3849999904632568,0.3650000095367431,0.375,3212388.0
2023-11-27,0.3799999952316284,0.3899999856948852,0.375,0.3849999904632568,4683395.0
2023-11-28,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.3899999856948852,8036811.0
2023-11-29,0.4050000011920929,0.4350000023841858,0.4050000011920929,0.4250000119209289,18480588.0
2023-11-30,0.4199999868869781,0.4350000023841858,0.4149999916553497,0.4350000023841858,10077812.0
2023-12-01,0.4300000071525574,0.4424999952316284,0.4199999868869781,0.4350000023841858,15785051.0
2023-12-04,0.4449999928474426,0.4650000035762787,0.4424999952316284,0.4550000131130218,14003159.0
2023-12-05,0.4300000071525574,0.4399999976158142,0.4149999916553497,0.4399999976158142,12415316.0
2023-12-06,0.4300000071525574,0.4449999928474426,0.4149999916553497,0.4449999928474426,7423735.0
2023-12-07,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4250000119209289,9826967.0
2023-12-08,0.4300000071525574,0.4424999952316284,0.4275000095367431,0.4350000023841858,5546842.0
2023-12-11,0.4300000071525574,0.4399999976158142,0.4199999868869781,0.4300000071525574,7414845.0
2023-12-12,0.4250000119209289,0.4300000071525574,0.4099999964237213,0.4300000071525574,7421983.0
2023-12-13,0.4149999916553497,0.4250000119209289,0.4124999940395355,0.4199999868869781,4711707.0
2023-12-14,0.4399999976158142,0.449999988079071,0.4300000071525574,0.4399999976158142,8253688.0
2023-12-15,0.4399999976158142,0.449999988079071,0.4325000047683716,0.4399999976158142,12430455.0
2023-12-18,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4399999976158142,3312937.0
2023-12-19,0.4399999976158142,0.4550000131130218,0.4300000071525574,0.449999988079071,6999006.0
2023-12-20,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4550000131130218,5126257.0
2023-12-21,0.4449999928474426,0.4474999904632568,0.4350000023841858,0.4449999928474426,6135502.0
2023-12-22,0.449999988079071,0.457500010728836,0.4449999928474426,0.4449999928474426,23791191.0
2023-12-27,0.4550000131130218,0.457500010728836,0.4424999952316284,0.4550000131130218,3621666.0
2023-12-28,0.4600000083446502,0.4749999940395355,0.4550000131130218,0.4650000035762787,5611753.0
2023-12-29,0.4550000131130218,0.4600000083446502,0.4449999928474426,0.4449999928474426,4704268.0
2024-01-02,0.4449999928474426,0.4550000131130218,0.4399999976158142,0.4550000131130218,5029755.0
2024-01-03,0.4449999928474426,0.4449999928474426,0.4250000119209289,0.4300000071525574,5929684.0
2024-01-04,0.4250000119209289,0.4300000071525574,0.4199999868869781,0.4250000119209289,3823670.0
2024-01-05,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4149999916553497,4656922.0
2024-01-08,0.4199999868869781,0.4300000071525574,0.4149999916553497,0.4149999916553497,6686515.0
2024-01-09,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4149999916553497,4103765.0
2024-01-10,0.4149999916553497,0.4149999916553497,0.4000000059604645,0.4099999964237213,4100244.0
2024-01-11,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,5162877.0
2024-01-12,0.4050000011920929,0.4199999868869781,0.4000000059604645,0.4099999964237213,3546339.0
2024-01-15,0.4149999916553497,0.4199999868869781,0.4149999916553497,0.4199999868869781,523113.0
2024-01-16,0.4199999868869781,0.4199999868869781,0.4050000011920929,0.4099999964237213,4321101.0
2024-01-17,0.4050000011920929,0.4074999988079071,0.3899999856948852,0.4000000059604645,8398615.0
2024-01-18,0.3849999904632568,0.4099999964237213,0.3849999904632568,0.4099999964237213,7589787.0
2024-01-19,0.4149999916553497,0.4199999868869781,0.4000000059604645,0.4000000059604645,3556396.0
2024-01-22,0.4050000011920929,0.4149999916553497,0.4000000059604645,0.4000000059604645,4110387.0
2024-01-23,0.395000010728836,0.4050000011920929,0.3849999904632568,0.395000010728836,5999657.0
2024-01-24,0.4000000059604645,0.4149999916553497,0.4000000059604645,0.4099999964237213,5851030.0
2024-01-25,0.4099999964237213,0.4250000119209289,0.4050000011920929,0.4199999868869781,3348787.0
2024-01-29,0.4149999916553497,0.4300000071525574,0.4149999916553497,0.4300000071525574,6672893.0
2024-01-30,0.4350000023841858,0.4399999976158142,0.4300000071525574,0.4350000023841858,5062772.0
2024-01-31,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4300000071525574,9436349.0
2024-02-01,0.4099999964237213,0.4099999964237213,0.3725000023841858,0.4050000011920929,19719116.0
2024-02-02,0.4050000011920929,0.4124999940395355,0.3849999904632568,0.3899999856948852,8209800.0
2024-02-05,0.3799999952316284,0.3799999952316284,0.3549999892711639,0.3549999892711639,12083749.0
2024-02-06,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3600000143051147,5852883.0
2024-02-07,0.3650000095367431,0.375,0.3600000143051147,0.375,4752241.0
2024-02-08,0.3700000047683716,0.375,0.3625000119209289,0.3650000095367431,3561115.0
2024-02-09,0.3650000095367431,0.3700000047683716,0.3574999868869781,0.3650000095367431,4775202.0
2024-02-12,0.3600000143051147,0.3675000071525574,0.3549999892711639,0.3600000143051147,5400092.0
2024-02-13,0.3600000143051147,0.3700000047683716,0.3574999868869781,0.3600000143051147,6342643.0
2024-02-14,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3449999988079071,9099651.0
2024-02-15,0.3449999988079071,0.3650000095367431,0.3425000011920929,0.3449999988079071,9011618.0
2024-02-16,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3549999892711639,5934256.0
2024-02-19,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3499999940395355,4678267.0
2024-02-20,0.3549999892711639,0.3600000143051147,0.3474999964237213,0.3600000143051147,4329983.0
2024-02-21,0.3549999892711639,0.3600000143051147,0.3425000011920929,0.3449999988079071,5992574.0
2024-02-22,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3400000035762787,4155447.0
2024-02-23,0.3449999988079071,0.3499999940395355,0.3375000059604645,0.3449999988079071,3399039.0
2024-02-26,0.3449999988079071,0.3499999940395355,0.3449999988079071,0.3449999988079071,1190647.0
2024-02-27,0.3449999988079071,0.3449999988079071,0.3300000131130218,0.3350000083446502,5146020.0
2024-02-28,0.3400000035762787,0.3449999988079071,0.3300000131130218,0.3300000131130218,5662746.0
2024-02-29,0.3300000131130218,0.3400000035762787,0.324999988079071,0.3350000083446502,5908274.0
2024-03-01,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3549999892711639,8789209.0
2024-03-04,0.375,0.3849999904632568,0.3650000095367431,0.3700000047683716,10744211.0
2024-03-05,0.3849999904632568,0.3899999856948852,0.3650000095367431,0.375,14095884.0
2024-03-06,0.3799999952316284,0.3849999904632568,0.3675000071525574,0.3700000047683716,6558496.0
2024-03-07,0.375,0.395000010728836,0.375,0.395000010728836,8510618.0
2024-03-08,0.4050000011920929,0.4050000011920929,0.3799999952316284,0.3799999952316284,10877946.0
2024-03-11,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3799999952316284,7393124.0
2024-03-12,0.3799999952316284,0.387499988079071,0.3774999976158142,0.3799999952316284,4999876.0
2024-03-13,0.375,0.375,0.3650000095367431,0.3700000047683716,6126182.0
2024-03-14,0.375,0.3849999904632568,0.3700000047683716,0.3700000047683716,7136621.0
2024-03-15,0.3700000047683716,0.375,0.3625000119209289,0.3700000047683716,9042760.0
2024-03-18,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3700000047683716,5382988.0
2024-03-19,0.3700000047683716,0.3849999904632568,0.3700000047683716,0.3799999952316284,6447171.0
2024-03-20,0.375,0.3799999952316284,0.3650000095367431,0.3700000047683716,4562513.0
2024-03-21,0.3849999904632568,0.4025000035762787,0.3824999928474426,0.4000000059604645,14273908.0
2024-03-22,0.3849999904632568,0.3925000131130218,0.375,0.3799999952316284,7685451.0
2024-03-25,0.375,0.3849999904632568,0.3725000023841858,0.375,5416027.0
2024-03-26,0.3799999952316284,0.3899999856948852,0.375,0.3799999952316284,7841436.0
2024-03-27,0.3799999952316284,0.3899999856948852,0.3799999952316284,0.3899999856948852,6254880.0
2024-03-28,0.395000010728836,0.4350000023841858,0.395000010728836,0.4300000071525574,18873471.0
2024-04-02,0.4449999928474426,0.4449999928474426,0.4300000071525574,0.4399999976158142,9338817.0
2024-04-03,0.4449999928474426,0.4550000131130218,0.4350000023841858,0.4449999928474426,16408232.0
2024-04-04,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4550000131130218,8998212.0
2024-04-05,0.449999988079071,0.4650000035762787,0.4474999904632568,0.4650000035762787,10826586.0
2024-04-08,0.4749999940395355,0.4850000143051147,0.4600000083446502,0.4850000143051147,13510465.0
2024-04-09,0.4850000143051147,0.4850000143051147,0.4699999988079071,0.4749999940395355,9746668.0
2024-04-10,0.4699999988079071,0.4799999892711639,0.4699999988079071,0.4799999892711639,7616020.0
2024-04-11,0.4600000083446502,0.4799999892711639,0.4550000131130218,0.4749999940395355,14266800.0
2024-04-12,0.4850000143051147,0.5,0.4824999868869781,0.4950000047683716,11866630.0
2024-04-15,0.4900000095367431,0.4950000047683716,0.4799999892711639,0.4900000095367431,6091473.0
2024-04-16,0.4799999892711639,0.4799999892711639,0.4300000071525574,0.4300000071525574,31192178.0
2024-04-17,0.4250000119209289,0.4550000131130218,0.4250000119209289,0.449999988079071,11343862.0
2024-04-18,0.4350000023841858,0.4449999928474426,0.4350000023841858,0.4399999976158142,5840041.0
2024-04-19,0.4399999976158142,0.4550000131130218,0.4375,0.4449999928474426,6804763.0
2024-04-22,0.4399999976158142,0.4474999904632568,0.4199999868869781,0.4250000119209289,7440135.0
2024-04-23,0.4099999964237213,0.4199999868869781,0.4050000011920929,0.4199999868869781,9636288.0
2024-04-24,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4050000011920929,10963250.0
2024-04-26,0.4050000011920929,0.4174999892711639,0.4000000059604645,0.4149999916553497,10843905.0
2024-04-29,0.4149999916553497,0.4250000119209289,0.4099999964237213,0.4250000119209289,6901376.0
2024-04-30,0.4250000119209289,0.4350000023841858,0.4199999868869781,0.4275000095367431,7017146.0
2024-05-01,0.4099999964237213,0.4225000143051147,0.4099999964237213,0.4199999868869781,9943967.0
2024-05-02,0.4350000023841858,0.4449999928474426,0.4275000095367431,0.4350000023841858,7521409.0
2024-05-03,0.4300000071525574,0.4300000071525574,0.4074999988079071,0.4149999916553497,8552290.0
2024-05-06,0.4199999868869781,0.4250000119209289,0.4074999988079071,0.4199999868869781,7571611.0
2024-05-07,0.4350000023841858,0.4350000023841858,0.4225000143051147,0.4350000023841858,6339577.0
2024-05-08,0.4250000119209289,0.4350000023841858,0.4250000119209289,0.4350000023841858,4367614.0
2024-05-09,0.4350000023841858,0.4350000023841858,0.4250000119209289,0.4250000119209289,3313410.0
2024-05-10,0.4399999976158142,0.4650000035762787,0.4399999976158142,0.4600000083446502,11777219.0
2024-05-13,0.4600000083446502,0.4699999988079071,0.449999988079071,0.4650000035762787,6178370.0
2024-05-14,0.4650000035762787,0.4749999940395355,0.4524999856948852,0.4699999988079071,8052622.0
2024-05-15,0.4699999988079071,0.4699999988079071,0.4524999856948852,0.4550000131130218,6165434.0
2024-05-16,0.4699999988079071,0.4900000095367431,0.4699999988079071,0.4850000143051147,10619943.0
2024-05-17,0.4749999940395355,0.4824999868869781,0.4650000035762787,0.4699999988079071,6150805.0
2024-05-20,0.4850000143051147,0.4950000047683716,0.4799999892711639,0.4950000047683716,13943466.0
2024-05-21,0.4950000047683716,0.5049999952316284,0.4900000095367431,0.5049999952316284,17660854.0
2024-05-22,0.5249999761581421,0.5525000095367432,0.5249999761581421,0.5350000262260437,20123954.0
2024-05-23,0.5149999856948853,0.5400000214576721,0.5149999856948853,0.5199999809265137,12843710.0
2024-05-24,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5199999809265137,15364557.0
2024-05-27,0.5299999713897705,0.5299999713897705,0.5149999856948853,0.5249999761581421,10600165.0
2024-05-28,0.5350000262260437,0.5450000166893005,0.5299999713897705,0.5299999713897705,19518492.0
2024-05-29,0.5550000071525574,0.5649999976158142,0.5450000166893005,0.550000011920929,8382512.0
2024-05-30,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5350000262260437,5259392.0
2024-05-31,0.5450000166893005,0.5600000023841858,0.5450000166893005,0.5600000023841858,9337776.0
2024-06-03,0.5550000071525574,0.5575000047683716,0.5350000262260437,0.5400000214576721,7520907.0
2024-06-04,0.5550000071525574,0.5600000023841858,0.5450000166893005,0.5450000166893005,6424673.0
2024-06-05,0.5299999713897705,0.5350000262260437,0.5199999809265137,0.5350000262260437,5737979.0
2024-06-06,0.5350000262260437,0.5550000071525574,0.5299999713897705,0.5450000166893005,5146098.0
2024-06-07,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5849999785423279,15941417.0
2024-06-11,0.5550000071525574,0.5600000023841858,0.5350000262260437,0.5400000214576721,13981396.0
2024-06-12,0.5400000214576721,0.5425000190734863,0.5299999713897705,0.5350000262260437,9903366.0
2024-06-13,0.5600000023841858,0.5625,0.5400000214576721,0.550000011920929,10807314.0
2024-06-14,0.5299999713897705,0.5325000286102295,0.5099999904632568,0.5099999904632568,18893776.0
2024-06-17,0.5199999809265137,0.5249999761581421,0.4850000143051147,0.4900000095367431,14992962.0
2024-06-18,0.4900000095367431,0.4950000047683716,0.4875000119209289,0.4950000047683716,7172919.0
2024-06-19,0.5,0.5099999904632568,0.4900000095367431,0.5,8291886.0
2024-06-20,0.5149999856948853,0.5249999761581421,0.5,0.5149999856948853,17629619.0
2024-06-21,0.5299999713897705,0.5450000166893005,0.5199999809265137,0.5299999713897705,25093219.0
2024-06-24,0.5249999761581421,0.5400000214576721,0.5199999809265137,0.5400000214576721,7970714.0
2024-06-25,0.5350000262260437,0.550000011920929,0.5350000262260437,0.5450000166893005,4628407.0
2024-06-26,0.5350000262260437,0.5400000214576721,0.5149999856948853,0.5149999856948853,7064022.0
2024-06-27,0.5149999856948853,0.5199999809265137,0.5099999904632568,0.5199999809265137,5234908.0
2024-06-28,0.5249999761581421,0.5249999761581421,0.5149999856948853,0.5199999809265137,5188844.0
2024-07-01,0.5149999856948853,0.5249999761581421,0.5024999976158142,0.5199999809265137,3076691.0
2024-07-02,0.5199999809265137,0.550000011920929,0.5199999809265137,0.550000011920929,8867469.0
2024-07-03,0.550000011920929,0.5649999976158142,0.5450000166893005,0.5600000023841858,7909588.0
2024-07-04,0.574999988079071,0.5849999785423279,0.5649999976158142,0.5849999785423279,8783641.0
2024-07-05,0.5799999833106995,0.6050000190734863,0.574999988079071,0.6000000238418579,10717890.0
2024-07-08,0.6100000143051147,0.6349999904632568,0.6100000143051147,0.6299999952316284,11983108.0
2024-07-09,0.6150000095367432,0.6274999976158142,0.6000000238418579,0.6100000143051147,12905850.0
2024-07-10,0.6050000190734863,0.6200000047683716,0.6000000238418579,0.6000000238418579,3248408.0
2024-07-11,0.6100000143051147,0.625,0.6025000214576721,0.6050000190734863,8766562.0
2024-07-12,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6349999904632568,9064019.0
2024-07-15,0.6449999809265137,0.6575000286102295,0.6399999856948853,0.6499999761581421,12429324.0
2024-07-16,0.6549999713897705,0.6650000214576721,0.6474999785423279,0.6600000262260437,6782053.0
2024-07-17,0.6850000023841858,0.6899999976158142,0.6650000214576721,0.6650000214576721,15877140.0
2024-07-18,0.6600000262260437,0.6725000143051147,0.6549999713897705,0.6549999713897705,4382072.0
2024-07-19,0.6499999761581421,0.6549999713897705,0.6349999904632568,0.6449999809265137,5514134.0
2024-07-22,0.6349999904632568,0.6499999761581421,0.6299999952316284,0.6299999952316284,6808581.0
2024-07-23,0.6399999856948853,0.6449999809265137,0.625,0.625,3865499.0
2024-07-24,0.625,0.6600000262260437,0.625,0.6499999761581421,7363002.0
2024-07-25,0.6399999856948853,0.6474999785423279,0.6100000143051147,0.6150000095367432,9878085.0
2024-07-26,0.6100000143051147,0.6200000047683716,0.6050000190734863,0.6100000143051147,6968691.0
2024-07-29,0.6399999856948853,0.6499999761581421,0.6225000023841858,0.625,5912640.0
2024-07-30,0.625,0.6399999856948853,0.6200000047683716,0.625,5009096.0
2024-07-31,0.6349999904632568,0.6600000262260437,0.6299999952316284,0.6499999761581421,10052138.0
2024-08-01,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6499999761581421,5980095.0
2024-08-02,0.6399999856948853,0.6600000262260437,0.6274999976158142,0.6600000262260437,9219389.0
2024-08-05,0.6399999856948853,0.6399999856948853,0.612500011920929,0.6150000095367432,13182326.0
2024-08-06,0.6050000190734863,0.6150000095367432,0.5899999737739563,0.6050000190734863,7355270.0
2024-08-07,0.6050000190734863,0.625,0.5924999713897705,0.625,9689714.0
2024-08-08,0.6000000238418579,0.6000000238418579,0.574999988079071,0.5799999833106995,13504429.0
2024-08-09,0.6000000238418579,0.6150000095367432,0.5899999737739563,0.6150000095367432,9766137.0
2024-08-12,0.6100000143051147,0.6225000023841858,0.6050000190734863,0.6100000143051147,6351514.0
2024-08-13,0.6399999856948853,0.6449999809265137,0.625,0.6299999952316284,10543615.0
2024-08-14,0.6399999856948853,0.6524999737739563,0.637499988079071,0.6399999856948853,9395685.0
2024-08-15,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6349999904632568,5798701.0
2024-08-16,0.6349999904632568,0.6449999809265137,0.6200000047683716,0.6299999952316284,6559688.0
2024-08-19,0.6600000262260437,0.6899999976158142,0.6575000286102295,0.6850000023841858,17088625.0
2024-08-20,0.6899999976158142,0.6899999976158142,0.6650000214576721,0.675000011920929,12077376.0
2024-08-21,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6899999976158142,12214572.0
2024-08-22,0.6899999976158142,0.6899999976158142,0.6775000095367432,0.6850000023841858,9242862.0
2024-08-23,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,7091048.0
2024-08-26,0.6949999928474426,0.7049999833106995,0.6650000214576721,0.6650000214576721,10716567.0
2024-08-27,0.6650000214576721,0.6800000071525574,0.6524999737739563,0.6800000071525574,8509505.0
2024-08-28,0.6899999976158142,0.7049999833106995,0.675000011920929,0.6800000071525574,10062219.0
2024-08-29,0.6700000166893005,0.6850000023841858,0.6625000238418579,0.6850000023841858,5857947.0
2024-08-30,0.6600000262260437,0.675000011920929,0.6474999785423279,0.675000011920929,16651826.0
2024-09-02,0.6600000262260437,0.6650000214576721,0.6449999809265137,0.6600000262260437,9931095.0
2024-09-03,0.6549999713897705,0.6700000166893005,0.6499999761581421,0.6600000262260437,5533131.0
2024-09-04,0.6449999809265137,0.6449999809265137,0.6200000047683716,0.625,12457570.0
2024-09-05,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6600000262260437,8742079.0
2024-09-06,0.6600000262260437,0.675000011920929,0.6549999713897705,0.6650000214576721,7554113.0
2024-09-09,0.6449999809265137,0.6549999713897705,0.6349999904632568,0.6399999856948853,6682836.0
2024-09-10,0.6549999713897705,0.6600000262260437,0.6449999809265137,0.6549999713897705,5469319.0
2024-09-11,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6399999856948853,9343594.0
2024-09-12,0.6499999761581421,0.6949999928474426,0.6449999809265137,0.6949999928474426,14577297.0
2024-09-13,0.7200000286102295,0.7350000143051147,0.7049999833106995,0.7350000143051147,16345552.0
2024-09-16,0.7549999952316284,0.7724999785423279,0.7250000238418579,0.7250000238418579,23108692.0
2024-09-17,0.7450000047683716,0.7450000047683716,0.7174999713897705,0.7200000286102295,21685420.0
2024-09-18,0.7200000286102295,0.7350000143051147,0.7049999833106995,0.7049999833106995,16972506.0
2024-09-19,0.7149999737739563,0.7450000047683716,0.6949999928474426,0.7250000238418579,25449833.0
2024-09-20,0.7250000238418579,0.7325000166893005,0.7049999833106995,0.7200000286102295,172185545.0
2024-09-23,0.7250000238418579,0.7350000143051147,0.7149999737739563,0.7200000286102295,10899073.0
2024-09-24,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7400000095367432,11269672.0
2024-09-25,0.7549999952316284,0.7599999904632568,0.7250000238418579,0.7350000143051147,16097956.0
2024-09-26,0.7450000047683716,0.7699999809265137,0.7350000143051147,0.7599999904632568,14622372.0
2024-09-27,0.7699999809265137,0.7749999761581421,0.7425000071525574,0.7749999761581421,17095121.0
2024-09-30,0.7699999809265137,0.7699999809265137,0.7400000095367432,0.7400000095367432,10780467.0
2024-10-01,0.7250000238418579,0.7350000143051147,0.7149999737739563,0.7350000143051147,11020605.0
2024-10-02,0.7350000143051147,0.7425000071525574,0.7099999785423279,0.7200000286102295,13609484.0
2024-10-03,0.7250000238418579,0.7300000190734863,0.6949999928474426,0.7099999785423279,13737555.0
2024-10-04,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7049999833106995,12946266.0
2024-10-07,0.6899999976158142,0.6899999976158142,0.6650000214576721,0.6850000023841858,13380689.0
2024-10-08,0.6850000023841858,0.7099999785423279,0.6825000047683716,0.6949999928474426,11396160.0
2024-10-09,0.675000011920929,0.7049999833106995,0.675000011920929,0.6850000023841858,9070711.0
2024-10-10,0.699999988079071,0.7250000238418579,0.6949999928474426,0.7149999737739563,11560407.0
2024-10-11,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7350000143051147,9349262.0
2024-10-14,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.7599999904632568,11772192.0
2024-10-15,0.7549999952316284,0.800000011920929,0.7549999952316284,0.800000011920929,17933192.0
2024-10-16,0.8100000023841858,0.8299999833106995,0.800000011920929,0.824999988079071,18304332.0
2024-10-17,0.8399999737739563,0.8450000286102295,0.824999988079071,0.8450000286102295,20079129.0
2024-10-18,0.8349999785423279,0.8450000286102295,0.8299999833106995,0.8399999737739563,17538908.0
2024-10-21,0.8600000143051147,0.8849999904632568,0.8600000143051147,0.875,17729888.0
2024-10-22,0.8550000190734863,0.875,0.8550000190734863,0.8700000047683716,14100688.0
2024-10-23,0.8799999952316284,0.8899999856948853,0.8650000095367432,0.875,11933833.0
2024-10-24,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8600000143051147,12170769.0
2024-10-25,0.8550000190734863,0.8849999904632568,0.8475000262260437,0.8650000095367432,15524373.0
2024-10-28,0.8600000143051147,0.8700000047683716,0.8450000286102295,0.8450000286102295,17863781.0
2024-10-29,0.8100000023841858,0.8650000095367432,0.7950000166893005,0.8550000190734863,19936156.0
2024-10-30,0.875,0.875,0.8299999833106995,0.8399999737739563,18100763.0
2024-10-31,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8199999928474426,20043159.0
2024-11-01,0.800000011920929,0.8050000071525574,0.7875000238418579,0.7950000166893005,16985226.0
2024-11-04,0.7950000166893005,0.800000011920929,0.7699999809265137,0.7749999761581421,9389643.0
2024-11-05,0.7749999761581421,0.7799999713897705,0.75,0.7649999856948853,8580346.0
2024-11-06,0.7599999904632568,0.7749999761581421,0.7300000190734863,0.7450000047683716,12232829.0
2024-11-07,0.7099999785423279,0.7099999785423279,0.6650000214576721,0.6700000166893005,28939599.0
2024-11-08,0.699999988079071,0.699999988079071,0.6600000262260437,0.6700000166893005,16982196.0
2024-11-11,0.4850000143051147,0.5174999833106995,0.4399999976158142,0.449999988079071,65459568.0
2024-11-12,0.4399999976158142,0.449999988079071,0.4199999868869781,0.4449999928474426,41907161.0
2024-11-13,0.4399999976158142,0.4524999856948852,0.4225000143051147,0.4300000071525574,19828011.0
2024-11-14,0.4300000071525574,0.4399999976158142,0.395000010728836,0.4025000035762787,27182624.0
2024-11-15,0.4025000035762787,0.4025000035762787,0.4025000035762787,0.4025000035762787,0.0
2024-11-18,0.4000000059604645,0.4050000011920929,0.3449999988079071,0.3799999952316284,44284264.0
2024-11-19,0.3899999856948852,0.4449999928474426,0.3899999856948852,0.4199999868869781,63364869.0
2024-11-20,0.4399999976158142,0.4600000083446502,0.4174999892711639,0.4300000071525574,45176105.0
2024-11-21,0.4399999976158142,0.449999988079071,0.4000000059604645,0.4050000011920929,26659630.0
2024-11-22,0.4250000119209289,0.4300000071525574,0.4025000035762787,0.4050000011920929,33493820.0
2024-11-25,0.4050000011920929,0.4050000011920929,0.375,0.4000000059604645,57269081.0
2024-11-26,0.3849999904632568,0.4025000035762787,0.375,0.3899999856948852,21656041.0
2024-11-27,0.3899999856948852,0.4050000011920929,0.3774999976158142,0.395000010728836,24634441.0
2024-11-28,0.4050000011920929,0.4149999916553497,0.395000010728836,0.4149999916553497,10545778.0
2024-11-29,0.4250000119209289,0.4449999928474426,0.4199999868869781,0.4350000023841858,23474263.0
2024-12-02,0.4300000071525574,0.4375,0.4050000011920929,0.4099999964237213,21674560.0
2024-12-03,0.4149999916553497,0.4300000071525574,0.4149999916553497,0.4199999868869781,16151940.0
2024-12-04,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4199999868869781,17947946.0
2024-12-05,0.4199999868869781,0.4375,0.4199999868869781,0.4300000071525574,34300827.0
2024-12-06,0.4300000071525574,0.4350000023841858,0.4149999916553497,0.4300000071525574,19763708.0
2024-12-09,0.4250000119209289,0.4325000047683716,0.4000000059604645,0.4050000011920929,22045971.0
2024-12-10,0.4199999868869781,0.4275000095367431,0.4099999964237213,0.4099999964237213,14993678.0
2024-12-11,0.4199999868869781,0.4225000143051147,0.4050000011920929,0.4149999916553497,24713309.0
2024-12-12,0.4199999868869781,0.4350000023841858,0.4124999940395355,0.4350000023841858,19814536.0
2024-12-13,0.4250000119209289,0.4300000071525574,0.4124999940395355,0.4300000071525574,15351029.0
2024-12-16,0.4149999916553497,0.4250000119209289,0.3975000083446502,0.4000000059604645,21058265.0
2024-12-17,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3899999856948852,14338459.0
2024-12-18,0.395000010728836,0.4250000119209289,0.3899999856948852,0.4149999916553497,27380219.0
2024-12-19,0.395000010728836,0.4050000011920929,0.3899999856948852,0.4050000011920929,12572512.0
2024-12-20,0.4000000059604645,0.4099999964237213,0.387499988079071,0.4000000059604645,37614572.0
2024-12-23,0.4099999964237213,0.4099999964237213,0.3975000083446502,0.4000000059604645,6409261.0
2024-12-24,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,3547461.0
2024-12-27,0.395000010728836,0.4050000011920929,0.395000010728836,0.4000000059604645,6845872.0
2024-12-30,0.395000010728836,0.4050000011920929,0.395000010728836,0.4050000011920929,7761341.0
2024-12-31,0.4000000059604645,0.4050000011920929,0.3925000131130218,0.395000010728836,5314358.0
2025-01-02,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.4050000011920929,10517761.0
2025-01-03,0.4099999964237213,0.4250000119209289,0.4050000011920929,0.4050000011920929,11984065.0
2025-01-06,0.4050000011920929,0.4099999964237213,0.395000010728836,0.4000000059604645,6213570.0
2025-01-07,0.4050000011920929,0.4050000011920929,0.3899999856948852,0.3899999856948852,7879752.0
2025-01-08,0.4050000011920929,0.4199999868869781,0.4025000035762787,0.4149999916553497,14020789.0
2025-01-09,0.4099999964237213,0.4250000119209289,0.4050000011920929,0.4050000011920929,7711302.0
2025-01-10,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4149999916553497,10474684.0
2025-01-13,0.4050000011920929,0.4050000011920929,0.3899999856948852,0.395000010728836,10510890.0
2025-01-14,0.3899999856948852,0.4050000011920929,0.387499988079071,0.4050000011920929,11869566.0
2025-01-15,0.4000000059604645,0.4124999940395355,0.4000000059604645,0.4050000011920929,12263377.0
2025-01-16,0.4099999964237213,0.4099999964237213,0.395000010728836,0.4050000011920929,8329433.0
2025-01-17,0.4050000011920929,0.4099999964237213,0.3975000083446502,0.4050000011920929,7679735.0
2025-01-20,0.4050000011920929,0.4050000011920929,0.3849999904632568,0.3899999856948852,9077850.0
2025-01-21,0.395000010728836,0.4050000011920929,0.3849999904632568,0.4000000059604645,9729969.0
2025-01-22,0.4050000011920929,0.4050000011920929,0.3975000083446502,0.4050000011920929,9281088.0
2025-01-23,0.395000010728836,0.4149999916553497,0.3925000131130218,0.4099999964237213,11865311.0
2025-01-24,0.4099999964237213,0.4149999916553497,0.395000010728836,0.4050000011920929,9390210.0
2025-01-28,0.4050000011920929,0.4099999964237213,0.4000000059604645,0.4050000011920929,7277712.0
2025-01-29,0.4050000011920929,0.4250000119209289,0.4050000011920929,0.4199999868869781,16378398.0
2025-01-30,0.4300000071525574,0.4300000071525574,0.4050000011920929,0.4050000011920929,18191736.0
2025-01-31,0.4099999964237213,0.4199999868869781,0.4099999964237213,0.4149999916553497,9426418.0
2025-02-03,0.4050000011920929,0.4050000011920929,0.375,0.375,26365996.0
2025-02-04,0.3799999952316284,0.3849999904632568,0.3650000095367431,0.3700000047683716,16112412.0
2025-02-05,0.375,0.3799999952316284,0.3600000143051147,0.3650000095367431,18902503.0
2025-02-06,0.3700000047683716,0.375,0.3600000143051147,0.3600000143051147,15803611.0
2025-02-07,0.3549999892711639,0.3600000143051147,0.3449999988079071,0.3499999940395355,27183144.0
2025-02-10,0.3549999892711639,0.3700000047683716,0.3499999940395355,0.3700000047683716,9843246.0
2025-02-11,0.375,0.3799999952316284,0.3600000143051147,0.3650000095367431,13931729.0
2025-02-12,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3499999940395355,16801132.0
2025-02-13,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3549999892711639,24961955.0
2025-02-14,0.3549999892711639,0.3650000095367431,0.3449999988079071,0.3499999940395355,15056470.0
2025-02-17,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3549999892711639,12756342.0
2025-02-18,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,13178460.0
2025-02-19,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3499999940395355,21004165.0
2025-02-20,0.3549999892711639,0.3700000047683716,0.3524999916553497,0.3600000143051147,18622828.0
2025-02-21,0.3600000143051147,0.387499988079071,0.3600000143051147,0.375,19210645.0
2025-02-24,0.3700000047683716,0.375,0.3499999940395355,0.3549999892711639,18238118.0
2025-02-25,0.3499999940395355,0.3700000047683716,0.3449999988079071,0.3650000095367431,14621140.0
2025-02-26,0.3549999892711639,0.3650000095367431,0.3524999916553497,0.3600000143051147,14102859.0
2025-02-27,0.3549999892711639,0.3849999904632568,0.3549999892711639,0.3700000047683716,12667204.0
2025-02-28,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3650000095367431,9636202.0
2025-03-03,0.3700000047683716,0.3849999904632568,0.3625000119209289,0.3799999952316284,14853035.0
2025-03-04,0.3849999904632568,0.395000010728836,0.3700000047683716,0.3700000047683716,20834498.0
2025-03-05,0.375,0.4025000035762787,0.375,0.395000010728836,17230921.0
2025-03-06,0.4099999964237213,0.4275000095367431,0.4000000059604645,0.4250000119209289,18128367.0
2025-03-07,0.4149999916553497,0.4225000143051147,0.4050000011920929,0.4149999916553497,9139399.0
2025-03-10,0.4050000011920929,0.4149999916553497,0.4000000059604645,0.4099999964237213,10456039.0
2025-03-11,0.4099999964237213,0.4099999964237213,0.3824999928474426,0.4000000059604645,14542910.0
2025-03-12,0.4050000011920929,0.4124999940395355,0.395000010728836,0.4000000059604645,18434611.0
2025-03-13,0.4000000059604645,0.4174999892711639,0.3975000083446502,0.4099999964237213,10274154.0
2025-03-14,0.4300000071525574,0.4550000131130218,0.4250000119209289,0.4300000071525574,21957812.0
2025-03-17,0.4300000071525574,0.4550000131130218,0.4250000119209289,0.4550000131130218,12406187.0
2025-03-18,0.4449999928474426,0.457500010728836,0.4300000071525574,0.4550000131130218,13223531.0
2025-03-19,0.4600000083446502,0.4650000035762787,0.4375,0.4449999928474426,13090783.0
2025-03-20,0.449999988079071,0.4600000083446502,0.4399999976158142,0.4449999928474426,10217579.0
2025-03-21,0.4350000023841858,0.4524999856948852,0.4300000071525574,0.4449999928474426,39477862.0
2025-03-24,0.4449999928474426,0.4474999904632568,0.4350000023841858,0.4350000023841858,9235968.0
2025-03-25,0.4300000071525574,0.4550000131130218,0.4300000071525574,0.4399999976158142,12303277.0
2025-03-26,0.4449999928474426,0.4600000083446502,0.4399999976158142,0.449999988079071,11252487.0
2025-03-27,0.449999988079071,0.4675000011920929,0.4474999904632568,0.4650000035762787,8620128.0
2025-03-28,0.4749999940395355,0.4799999892711639,0.4650000035762787,0.4699999988079071,8444852.0
2025-03-31,0.4650000035762787,0.4749999940395355,0.4600000083446502,0.4650000035762787,10259676.0
2025-04-01,0.4799999892711639,0.4799999892711639,0.449999988079071,0.4550000131130218,6874041.0
2025-04-02,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4550000131130218,5075597.0
2025-04-03,0.4449999928474426,0.457500010728836,0.4399999976158142,0.4399999976158142,6458752.0
2025-04-04,0.4250000119209289,0.449999988079071,0.4149999916553497,0.4300000071525574,11111736.0
2025-04-07,0.395000010728836,0.4050000011920929,0.3849999904632568,0.4000000059604645,11782554.0
2025-04-08,0.4050000011920929,0.4174999892711639,0.4025000035762787,0.4099999964237213,9946326.0
2025-04-09,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.395000010728836,8333108.0
2025-04-10,0.4199999868869781,0.4399999976158142,0.4199999868869781,0.4399999976158142,8118307.0
2025-04-11,0.4449999928474426,0.4600000083446502,0.4350000023841858,0.4550000131130218,7132373.0
2025-04-14,0.4650000035762787,0.4774999916553497,0.4550000131130218,0.4600000083446502,8358268.0
2025-04-15,0.4600000083446502,0.4650000035762787,0.449999988079071,0.4550000131130218,4310936.0
2025-04-16,0.4550000131130218,0.4650000035762787,0.4449999928474426,0.4449999928474426,8700968.0
2025-04-17,0.4600000083446502,0.4749999940395355,0.4550000131130218,0.4650000035762787,8394461.0
2025-04-22,0.4699999988079071,0.5149999856948853,0.4699999988079071,0.5049999952316284,16511459.0
2025-04-23,0.4850000143051147,0.4850000143051147,0.449999988079071,0.4600000083446502,19178517.0
2025-04-24,0.4600000083446502,0.4799999892711639,0.4600000083446502,0.4699999988079071,10730940.0
2025-04-28,0.4699999988079071,0.5049999952316284,0.4650000035762787,0.4950000047683716,15001323.0
2025-04-29,0.5099999904632568,0.5199999809265137,0.4925000071525574,0.5,16777919.0
2025-04-30,0.5099999904632568,0.5149999856948853,0.4950000047683716,0.5099999904632568,14338123.0
2025-05-01,0.5350000262260437,0.5400000214576721,0.4850000143051147,0.5,30661852.0
2025-05-02,0.5199999809265137,0.5199999809265137,0.4824999868869781,0.4950000047683716,22189090.0
2025-05-05,0.5,0.5099999904632568,0.4900000095367431,0.5049999952316284,9107033.0
2025-05-06,0.5199999809265137,0.5600000023841858,0.5199999809265137,0.5600000023841858,15487444.0
2025-05-07,0.5799999833106995,0.5849999785423279,0.5600000023841858,0.5799999833106995,13660439.0
2025-05-08,0.574999988079071,0.6100000143051147,0.5699999928474426,0.6050000190734863,13942790.0
2025-05-09,0.5849999785423279,0.6050000190734863,0.5824999809265137,0.6000000238418579,9946153.0
2025-05-12,0.5950000286102295,0.6075000166893005,0.5824999809265137,0.5849999785423279,8853505.0
2025-05-13,0.5600000023841858,0.5849999785423279,0.5450000166893005,0.574999988079071,22905742.0
2025-05-14,0.5849999785423279,0.5924999713897705,0.5799999833106995,0.5849999785423279,5229377.0
2025-05-15,0.5649999976158142,0.5774999856948853,0.5450000166893005,0.550000011920929,13140312.0
2025-05-16,0.574999988079071,0.5924999713897705,0.5649999976158142,0.5799999833106995,10747444.0
2025-05-19,0.5799999833106995,0.5975000262260437,0.574999988079071,0.5799999833106995,9595626.0
2025-05-20,0.5849999785423279,0.6050000190734863,0.5849999785423279,0.5899999737739563,8050066.0
2025-05-21,0.6200000047683716,0.6274999976158142,0.6100000143051147,0.6200000047683716,10957955.0
2025-05-22,0.6150000095367432,0.6299999952316284,0.6100000143051147,0.6299999952316284,7695101.0
2025-05-23,0.6150000095367432,0.6349999904632568,0.6150000095367432,0.6200000047683716,5460356.0
2025-05-26,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6349999904632568,7629262.0
2025-05-27,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.625,4635872.0
2025-05-28,0.6150000095367432,0.6349999904632568,0.6150000095367432,0.625,4929807.0
2025-05-29,0.5950000286102295,0.6225000023841858,0.5899999737739563,0.6100000143051147,12915905.0
2025-05-30,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6299999952316284,12100357.0
2025-06-02,0.6299999952316284,0.637499988079071,0.6200000047683716,0.625,5391716.0
2025-06-03,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.625,13044641.0
2025-06-04,0.6299999952316284,0.6349999904632568,0.612500011920929,0.6200000047683716,8572132.0
2025-06-05,0.6349999904632568,0.6449999809265137,0.6025000214576721,0.6050000190734863,12065625.0
2025-06-06,0.6000000238418579,0.6050000190734863,0.574999988079071,0.5799999833106995,8933263.0
2025-06-10,0.5600000023841858,0.5724999904632568,0.5525000095367432,0.5699999928474426,12780139.0
2025-06-11,0.5600000023841858,0.5724999904632568,0.5550000071525574,0.5600000023841858,8253455.0
2025-06-12,0.5699999928474426,0.5849999785423279,0.5649999976158142,0.5699999928474426,42900434.0
2025-06-13,0.5799999833106995,0.5924999713897705,0.5699999928474426,0.5699999928474426,18512865.0
2025-06-16,0.6000000238418579,0.6349999904632568,0.5975000262260437,0.6150000095367432,36038039.0
2025-06-17,0.6299999952316284,0.6875,0.6200000047683716,0.6600000262260437,32701253.0
2025-06-18,0.6700000166893005,0.6949999928474426,0.6499999761581421,0.6650000214576721,23144901.0
2025-06-19,0.6449999809265137,0.6499999761581421,0.5899999737739563,0.6100000143051147,26602563.0
2025-06-20,0.6100000143051147,0.6150000095367432,0.5924999713897705,0.5950000286102295,36961162.0
2025-06-23,0.6050000190734863,0.6299999952316284,0.5950000286102295,0.6200000047683716,13342410.0
2025-06-24,0.6349999904632568,0.6349999904632568,0.612500011920929,0.6200000047683716,16163055.0
2025-06-25,0.6100000143051147,0.625,0.6000000238418579,0.6200000047683716,11168544.0
2025-06-26,0.625,0.6424999833106995,0.6200000047683716,0.6349999904632568,37181764.0
2025-06-27,0.6399999856948853,0.6575000286102295,0.6299999952316284,0.6399999856948853,10459216.0
2025-06-30,0.6349999904632568,0.6399999856948853,0.6100000143051147,0.6100000143051147,129889225.0
2025-07-01,0.6299999952316284,0.6474999785423279,0.6150000095367432,0.6399999856948853,114472733.0
2025-07-02,0.6299999952316284,0.6449999809265137,0.6225000023841858,0.625,5828606.0
2025-07-03,0.6399999856948853,0.6549999713897705,0.6299999952316284,0.6549999713897705,8184077.0
2025-07-04,0.6449999809265137,0.6650000214576721,0.6399999856948853,0.6449999809265137,4859718.0
2025-07-07,0.6449999809265137,0.6499999761581421,0.6200000047683716,0.625,5074249.0
2025-07-08,0.6399999856948853,0.6850000023841858,0.6299999952316284,0.6850000023841858,14980507.0
2025-07-09,0.675000011920929,0.675000011920929,0.625,0.6399999856948853,15345276.0
2025-07-10,0.6399999856948853,0.6700000166893005,0.6399999856948853,0.6549999713897705,13978314.0
2025-07-11,0.6549999713897705,0.6650000214576721,0.6399999856948853,0.6600000262260437,11852978.0
2025-07-14,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6700000166893005,7794661.0
2025-07-15,0.6650000214576721,0.6725000143051147,0.6299999952316284,0.6499999761581421,8156252.0
2025-07-16,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6549999713897705,4027372.0
2025-07-17,0.6549999713897705,0.6600000262260437,0.6399999856948853,0.6499999761581421,6488428.0
2025-07-18,0.6399999856948853,0.6575000286102295,0.637499988079071,0.6549999713897705,6865938.0
2025-07-21,0.6399999856948853,0.6449999809265137,0.6299999952316284,0.6349999904632568,7276830.0
2025-07-22,0.6449999809265137,0.6700000166893005,0.6449999809265137,0.6600000262260437,9347539.0
2025-07-23,0.6700000166893005,0.6800000071525574,0.6625000238418579,0.6700000166893005,7880574.0
2025-07-24,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6600000262260437,5777413.0
2025-07-25,0.6499999761581421,0.6549999713897705,0.6299999952316284,0.6349999904632568,6046581.0
2025-07-28,0.6349999904632568,0.637499988079071,0.6200000047683716,0.625,6336572.0
2025-07-29,0.625,0.637499988079071,0.6175000071525574,0.625,4158904.0
2025-07-30,0.6299999952316284,0.6549999713897705,0.6299999952316284,0.6499999761581421,4142022.0
2025-07-31,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6200000047683716,5280107.0
2025-08-01,0.6150000095367432,0.6200000047683716,0.5950000286102295,0.6100000143051147,4833181.0
2025-08-04,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6349999904632568,5608625.0
2025-08-05,0.6349999904632568,0.6349999904632568,0.6100000143051147,0.625,10147669.0
2025-08-06,0.6299999952316284,0.6700000166893005,0.625,0.6700000166893005,10931500.0
2025-08-07,0.6650000214576721,0.675000011920929,0.6499999761581421,0.6549999713897705,6762737.0
2025-08-08,0.6700000166893005,0.675000011920929,0.6650000214576721,0.675000011920929,5079446.0
2025-08-11,0.6700000166893005,0.699999988079071,0.6549999713897705,0.699999988079071,10812746.0
2025-08-12,0.6899999976158142,0.6949999928474426,0.675000011920929,0.675000011920929,5436363.0
2025-08-13,0.6800000071525574,0.6949999928474426,0.6600000262260437,0.6899999976158142,7612584.0
2025-08-14,0.6899999976158142,0.7049999833106995,0.6850000023841858,0.699999988079071,6899303.0
2025-08-15,0.6949999928474426,0.7200000286102295,0.6875,0.7200000286102295,6205429.0
2025-08-18,0.7200000286102295,0.7200000286102295,0.6974999904632568,0.7049999833106995,2640234.0
2025-08-19,0.699999988079071,0.7200000286102295,0.699999988079071,0.7049999833106995,3324711.0
2025-08-20,0.6850000023841858,0.6924999952316284,0.6700000166893005,0.6899999976158142,8193491.0
2025-08-21,0.7049999833106995,0.7250000238418579,0.6949999928474426,0.7250000238418579,4411455.0
2025-08-22,0.7300000190734863,0.75,0.7250000238418579,0.7400000095367432,12003085.0
2025-08-25,0.7099999785423279,0.7300000190734863,0.6800000071525574,0.6800000071525574,24233668.0
2025-08-26,0.675000011920929,0.675000011920929,0.6299999952316284,0.6299999952316284,22772079.0
2025-08-27,0.6549999713897705,0.6850000023841858,0.6474999785423279,0.6650000214576721,10813508.0
2025-08-28,0.675000011920929,0.6800000071525574,0.6499999761581421,0.6549999713897705,8452164.0
2025-08-29,0.6700000166893005,0.6700000166893005,0.637499988079071,0.6449999809265137,6079729.0
2025-09-01,0.6549999713897705,0.7024999856948853,0.6474999785423279,0.6899999976158142,11044660.0
2025-09-02,0.699999988079071,0.7149999737739563,0.6850000023841858,0.7149999737739563,7801220.0
2025-09-03,0.7200000286102295,0.7300000190734863,0.699999988079071,0.699999988079071,12104440.0
2025-09-04,0.699999988079071,0.7225000262260437,0.6899999976158142,0.6899999976158142,8210098.0
2025-09-05,0.675000011920929,0.699999988079071,0.6700000166893005,0.699999988079071,4986609.0
2025-09-08,0.7200000286102295,0.7400000095367432,0.6949999928474426,0.7350000143051147,11457665.0
2025-09-09,0.7549999952316284,0.8125,0.7450000047683716,0.7950000166893005,21696463.0
2025-09-10,0.7850000262260437,0.7950000166893005,0.7699999809265137,0.7900000214576721,14007294.0
2025-09-11,0.8100000023841858,0.8650000095367432,0.8050000071525574,0.8550000190734863,19331179.0
2025-09-12,0.8600000143051147,0.8849999904632568,0.8500000238418579,0.8849999904632568,13584990.0
2025-09-15,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8550000190734863,9651244.0
2025-09-16,0.875,0.8899999856948853,0.8550000190734863,0.8600000143051147,9981431.0
2025-09-17,0.8349999785423279,0.8600000143051147,0.8274999856948853,0.8399999737739563,11600553.0
2025-09-18,0.824999988079071,0.8450000286102295,0.8174999952316284,0.8450000286102295,10360792.0
2025-09-19,0.824999988079071,0.8475000262260437,0.8149999976158142,0.8399999737739563,118332902.0
2025-09-22,0.8650000095367432,0.9200000166893004,0.8650000095367432,0.9049999713897704,13399113.0
2025-09-23,0.925000011920929,0.959999978542328,0.925000011920929,0.959999978542328,14401293.0
2025-09-24,0.925000011920929,0.959999978542328,0.8999999761581421,0.959999978542328,14835431.0
2025-09-25,0.9399999976158142,0.9649999737739564,0.9300000071525574,0.9549999833106996,8619055.0
2025-09-26,0.9399999976158142,0.9549999833106996,0.9300000071525574,0.9549999833106996,15576195.0
2025-09-29,0.9649999737739564,0.9900000095367432,0.949999988079071,0.9900000095367432,14701784.0
2025-09-30,0.975000023841858,1.0299999713897705,0.962499976158142,1.0299999713897705,20438793.0
2025-10-01,1.0199999809265137,1.0549999475479126,0.9950000047683716,1.0499999523162842,14687744.0
2025-10-02,1.0499999523162842,1.0750000476837158,1.0499999523162842,1.0750000476837158,14372240.0
2025-10-03,1.0399999618530271,1.065000057220459,1.024999976158142,1.065000057220459,11269878.0
2025-10-06,1.0700000524520874,1.1100000143051147,1.0449999570846558,1.1100000143051147,11381460.0
2025-10-07,1.125,1.1325000524520874,1.090000033378601,1.125,28736980.0
2025-10-08,1.1200000047683716,1.1200000047683716,1.0575000047683716,1.100000023841858,15278709.0
2025-10-09,1.100000023841858,1.1349999904632568,1.0700000524520874,1.1299999952316284,21299043.0
2025-10-10,1.0800000429153442,1.087499976158142,1.0549999475479126,1.0750000476837158,12441723.0
2025-10-13,1.0850000381469729,1.1325000524520874,1.0800000429153442,1.1299999952316284,13922417.0
2025-10-14,1.125,1.184999942779541,1.1200000047683716,1.1399999856948853,28692968.0
2025-10-15,1.1299999952316284,1.152500033378601,1.1200000047683716,1.1449999809265137,8345661.0
2025-10-16,1.1699999570846558,1.190000057220459,1.1449999809265137,1.1799999475479126,11806772.0
2025-10-17,1.2100000381469729,1.2200000286102295,1.162500023841858,1.2000000476837158,17209799.0
2025-10-20,1.1299999952316284,1.2000000476837158,1.1100000143051147,1.2000000476837158,12321640.0
2025-10-21,1.2000000476837158,1.2200000286102295,1.1725000143051147,1.190000057220459,15284264.0
2025-10-22,1.090000033378601,1.1399999856948853,1.0700000524520874,1.1349999904632568,16565427.0
2025-10-23,1.1100000143051147,1.1649999618530271,1.1100000143051147,1.1549999713897705,12718189.0
2025-10-24,1.149999976158142,1.159999966621399,1.1299999952316284,1.1299999952316284,14696420.0
2025-10-27,1.1200000047683716,1.159999966621399,1.1200000047683716,1.1449999809265137,10076657.0
2025-10-28,1.024999976158142,1.0475000143051147,0.9900000095367432,1.0049999952316284,17907224.0
2025-10-29,1.0,1.0049999952316284,0.9350000023841858,0.9800000190734864,18106808.0
2025-10-30,0.9700000286102296,0.9700000286102296,0.9300000071525574,0.9549999833106996,8963706.0
2025-10-31,0.9549999833106996,0.9700000286102296,0.9399999976158142,0.9549999833106996,16503122.0
2025-11-03,0.925000011920929,0.9300000071525574,0.8949999809265137,0.925000011920929,14108841.0
2025-11-04,0.9200000166893004,0.9200000166893004,0.8700000047683716,0.8799999952316284,20828583.0
2025-11-05,0.8349999785423279,0.8349999785423279,0.7825000286102295,0.824999988079071,19695289.0
2025-11-06,0.8399999737739563,0.8650000095367432,0.8299999833106995,0.8500000238418579,11337084.0
2025-11-07,0.8550000190734863,0.8949999809265137,0.8550000190734863,0.8650000095367432,13269842.0
2025-11-10,0.862500011920929,0.8924999833106995,0.8500000238418579,0.8899999856948853,10005579.0
2025-11-11,0.9350000023841858,0.9449999928474426,0.9175000190734864,0.9300000071525574,10714245.0
2025-11-12,0.9300000071525574,0.9700000286102296,0.9300000071525574,0.9700000286102296,7618724.0
2025-11-13,0.9950000047683716,1.024999976158142,0.987500011920929,1.0199999809265137,16440470.0
2025-11-14,0.9950000047683716,1.0199999809265137,0.9649999737739564,1.0099999904632568,11338657.0
2025-11-17,0.9900000095367432,1.0449999570846558,0.9850000143051147,1.0449999570846558,7360832.0
2025-11-18,1.0499999523162842,1.0499999523162842,1.0049999952316284,1.0049999952316284,10076842.0
2025-11-19,1.0199999809265137,1.0475000143051147,1.0199999809265137,1.0399999618530271,6304332.0
2025-11-20,1.034999966621399,1.0950000286102295,1.0299999713897705,1.0750000476837158,8984716.0
2025-11-21,1.0299999713897705,1.0449999570846558,0.9900000095367432,0.9900000095367432,14307981.0
2025-11-24,1.0099999904632568,1.0325000286102295,1.0099999904632568,1.024999976158142,23997929.0
2025-11-25,1.0700000524520874,1.1024999618530271,1.0549999475479126,1.0950000286102295,10428224.0
2025-11-26,1.100000023841858,1.1174999475479126,1.0750000476837158,1.1150000095367432,11375986.0