Date,Open,High,Low,Close,Volume
2010-12-13,1.2072480340183036,1.2347897867977364,1.2026576324472011,1.22101891040802,101747000.0
2010-12-14,1.221018857541501,1.221018857541501,1.184296412651034,1.2026575803756714,57484500.0
2010-12-15,1.2118379890237887,1.216428279876709,1.198067007023861,1.216428279876709,38329700.0
2010-12-16,1.207247972488403,1.2164285562803068,1.2026575711512602,1.207247972488403,24554849.0
2010-12-17,1.2072477445247445,1.234789490699768,1.1980670530252324,1.234789490699768,68944395.0
2010-12-20,1.2347896473250128,1.2347896473250128,1.2118381892679129,1.2256090641021729,13142602.0
2010-12-21,1.2256091400722102,1.2256091400722102,1.207247972488403,1.207247972488403,16292507.0
2010-12-22,1.2072477790729792,1.211838070233512,1.1842962138291424,1.1934767961502075,21441924.0
2010-12-23,1.1842964314600417,1.198067307472229,1.1797061394559794,1.198067307472229,23759761.0
2010-12-24,1.188886541645383,1.1934768329474432,1.1797059590412624,1.1842962503433228,4942026.0
2010-12-29,1.188886541645383,1.1980671242495036,1.1751156677392025,1.1842962503433228,17497928.0
2010-12-30,1.1797057566323366,1.1888863376612917,1.1705251756033812,1.1751154661178589,11196976.0
2010-12-31,1.1797059774398804,1.1842962688135306,1.1751156860662302,1.1797059774398804,6923600.0
2011-01-04,1.1934767862551108,1.1934767862551108,1.1567544572753146,1.1659350395202637,18580863.0
2011-01-05,1.1751156860662302,1.198067142934481,1.1659351033189298,1.1797059774398804,85575745.0
2011-01-06,1.179705931394767,1.179705931394767,1.1521641842278485,1.1613447666168213,57558145.0
2011-01-07,1.1521641842278485,1.1659350578113077,1.1429836018388757,1.1613447666168213,19566462.0
2011-01-10,1.1659350491870122,1.1934767961502075,1.1613447580264795,1.1934767961502075,26155845.0
2011-01-11,1.1842964314600417,1.2026575994762914,1.175115847451917,1.198067307472229,14966634.0
2011-01-12,1.198067307472229,1.2026575994762914,1.188886723464104,1.198067307472229,12327792.0
2011-01-13,1.20265736177433,1.2301992177963257,1.20265736177433,1.2301992177963257,21867453.0
2011-01-14,1.2301993557135928,1.2347896473250128,1.2210187724907529,1.2256090641021729,14296230.0
2011-01-17,1.221018635602718,1.2301992177963257,1.2072477623123063,1.2301992177963257,15167698.0
2011-01-18,1.2301991996705974,1.2393797817289387,1.2256089086414268,1.234789490699768,18223556.0
2011-01-19,1.230199494667831,1.230199494667831,1.2164286182781143,1.22101891040802,16710523.0
2011-01-20,1.2256090002999378,1.2256090002999378,1.202657433996456,1.2118381261825562,10013179.0
2011-01-21,1.211838264384355,1.2210188481762585,1.1934769873593567,1.207247972488403,12521875.0
2011-01-24,1.2072479186624026,1.2118382103536929,1.1842963507647644,1.188886642456055,19960855.0
2011-01-25,1.202657297876781,1.2210185707296293,1.1888864253180205,1.216428279876709,18754700.0
2011-01-27,1.2256089266995218,1.2301992177963257,1.216428344505914,1.2301992177963257,17849355.0
2011-01-28,1.243970091086737,1.243970091086737,1.221018635602718,1.2301992177963257,16535727.0
2011-01-31,1.2256088615825496,1.2301991524354698,1.2118379890237887,1.216428279876709,9367914.0
2011-02-01,1.211838070233512,1.2256089437151094,1.1888865049896749,1.1934767961502075,8366922.0
2011-02-02,1.2118381261825562,1.2164284175550166,1.1980671426239955,1.2118381261825562,6363502.0
2011-02-03,1.216428344505914,1.2347895088931296,1.2118380534091102,1.2301992177963257,11472016.0
2011-02-04,1.230199494667831,1.239380078927642,1.22101891040802,1.22101891040802,21764943.0
2011-02-07,1.2256088615825496,1.2301991524354698,1.2072476981708684,1.216428279876709,10342039.0
2011-02-08,1.2230492377596511,1.2322450876235962,1.2138533878957058,1.2322450876235962,10484652.0
2011-02-09,1.232244871030835,1.232244871030835,1.223049022783252,1.2276469469070437,31393944.0
2011-02-10,1.223049451137714,1.2414411540742938,1.223049451137714,1.236843228340149,21909427.0
2011-02-11,1.236843086223004,1.246038936634662,1.2322451610171752,1.241441011428833,10279266.0
2011-02-14,1.2414411330557868,1.2644307613372805,1.2414411330557868,1.2644307613372805,25638964.0
2011-02-15,1.2598329062712137,1.2644308321851403,1.2414412026155053,1.2506370544433594,19081650.0
2011-02-16,1.2506370544433594,1.2598329062712137,1.2460391285294323,1.2506370544433594,9449708.0
2011-02-17,1.2552349803572864,1.2598329062712137,1.2460391285294323,1.2506370544433594,7604808.0
2011-02-18,1.2506370055425835,1.2506370055425835,1.227647376871859,1.236843228340149,10500059.0
2011-02-21,1.2322450876235962,1.2368430125555687,1.2230492377596511,1.2322450876235962,20878229.0
2011-02-22,1.2276474474446906,1.2322453734431529,1.223049521446228,1.223049521446228,6084512.0
2011-02-23,1.223049186258746,1.2276471109971063,1.2138533367820254,1.2184512615203855,12836572.0
2011-02-24,1.218451561065104,1.2230494869338209,1.2046576738357544,1.2046576738357544,6626404.0
2011-02-25,1.2046577078291756,1.223049521446228,1.2046577078291756,1.223049521446228,8408277.0
2011-02-28,1.223049022783252,1.236842795154626,1.2184510986594606,1.2276469469070437,4894866.0
2011-03-01,1.2598324157735832,1.2598324157735832,1.2276469469070437,1.2276469469070437,25737615.0
2011-03-02,1.2276472358113462,1.241441011428833,1.2230493106055174,1.241441011428833,9447629.0
2011-03-03,1.2460390798084389,1.2460390798084389,1.236843228340149,1.236843228340149,9494579.0
2011-03-04,1.2414411330557868,1.2644307613372805,1.2368432073994882,1.2644307613372805,14116006.0
2011-03-07,1.2552348375320437,1.26443068831356,1.2460389867505273,1.2552348375320437,11763255.0
2011-03-08,1.2460391285294323,1.2598329062712137,1.2414412026155053,1.2506370544433594,17638472.0
2011-03-09,1.2552349803572864,1.2552349803572864,1.2460391285294323,1.2506370544433594,19254145.0
2011-03-10,1.25523478704632,1.2644306374579777,1.241441011428833,1.241441011428833,23254663.0
2011-03-11,1.2322450357354668,1.2414408852121874,1.2184512615203855,1.2184512615203855,26480515.0
2011-03-15,1.2046574810873003,1.213853440976555,1.190863705688192,1.195461630821228,13238426.0
2011-03-16,1.1954616490428116,1.1954616490428116,1.154080322214739,1.167874097824097,37395897.0
2011-03-17,1.158678063149252,1.181667685508728,1.1494822142054617,1.181667685508728,36492140.0
2011-03-18,1.1724717617034912,1.195461382595097,1.1724717617034912,1.1724717617034912,41028290.0
2011-03-21,1.1770697610368328,1.181667685508728,1.1632759876211474,1.181667685508728,10565709.0
2011-03-22,1.1816679471191671,1.1816679471191671,1.167874170649666,1.1770700216293335,11399736.0
2011-03-23,1.1816678554221194,1.2092555158435188,1.172472005156047,1.195461630821228,20795072.0
2011-03-24,1.195461822098321,1.2092557093276708,1.1862659703608878,1.2046576738357544,13643105.0
2011-03-25,1.2092557434508409,1.2276474474446906,1.2046577078291756,1.223049521446228,16316999.0
2011-03-28,1.2184514037066132,1.223049328981525,1.204657518258693,1.2138534784317017,9154709.0
2011-03-29,1.209255576133728,1.2138535014960044,1.204657541148264,1.209255576133728,10145291.0
2011-03-30,1.2138534784317017,1.2138534784317017,1.2000595929837812,1.2138534784317017,9485554.0
2011-03-31,1.2046576738357544,1.2138536351963871,1.2046576738357544,1.2046576738357544,11707936.0
2011-04-01,1.2092555158435188,1.2092555158435188,1.195461630821228,1.195461630821228,8561144.0
2011-04-04,1.1954616904237114,1.209255576133728,1.190863765061435,1.209255576133728,24302559.0
2011-04-05,1.2046574810873003,1.213853440976555,1.195461630821228,1.195461630821228,9179914.0
2011-04-06,1.195461608073656,1.2046574581647471,1.1908636830281103,1.2000595331192017,15317773.0
2011-04-07,1.2000595559542642,1.2046574810873003,1.195461630821228,1.195461630821228,18478045.0
2011-04-08,1.195461822098321,1.218451561065104,1.195461822098321,1.2046576738357544,17942607.0
2011-04-11,1.2000598192253065,1.209255781131986,1.1908639669418335,1.1908639669418335,12270007.0
2011-04-12,1.1908635344525185,1.200059383396309,1.1770697610368328,1.181667685508728,13432565.0
2011-04-13,1.1862657805551555,1.2000595559542642,1.1816678554221194,1.195461630821228,7086940.0
2011-04-14,1.1908639669418335,1.19546189308357,1.1770701885166237,1.1908639669418335,9333293.0
2011-04-15,1.1908636830281103,1.2000595331192017,1.1862657579825648,1.2000595331192017,10723146.0
2011-04-18,1.19546189308357,1.2000598192253065,1.1908639669418335,1.1908639669418335,8993138.0
2011-04-19,1.181667663420752,1.1908635121926516,1.177069739034802,1.1862655878067017,11929809.0
2011-04-20,1.1908636830281103,1.2046574581647471,1.1862657579825648,1.2000595331192017,6821764.0
2011-04-21,1.209255576133728,1.2138535014960044,1.2000596157859875,1.209255576133728,6609654.0
2011-04-27,1.2322452029451094,1.2322452029451094,1.209255576133728,1.209255576133728,13942196.0
2011-04-28,1.223049352220557,1.223049352220557,1.204657541148264,1.209255576133728,12949281.0
2011-04-29,1.204657377682132,1.2184512615203855,1.1954615282054113,1.2184512615203855,11954629.0
2011-05-02,1.223049328981525,1.223049328981525,1.2000595929837812,1.2138534784317017,8366047.0
2011-05-03,1.2138534784317017,1.2184514037066132,1.204657518258693,1.2138534784317017,9857503.0
2011-05-04,1.2138536351963871,1.2230494869338209,1.2000597479670376,1.2046576738357544,13056950.0
2011-05-05,1.2000597479670376,1.2046576738357544,1.1908638962296043,1.2046576738357544,12276947.0
2011-05-06,1.2000597479670376,1.2138536351963871,1.1908638962296043,1.2046576738357544,6081581.0
2011-05-09,1.2138533367820254,1.223049186258746,1.204657377682132,1.2184512615203855,8056244.0
2011-05-10,1.227647277582833,1.227647277582833,1.209255576133728,1.209255576133728,4921887.0
2011-05-11,1.2138535014960044,1.2138535014960044,1.204657541148264,1.209255576133728,5835468.0
2011-05-12,1.2092553193596154,1.2092553193596154,1.1862655878067017,1.1862655878067017,12607587.0
2011-05-13,1.2000596157859875,1.2138535014960044,1.190863765061435,1.209255576133728,8299709.0
2011-05-16,1.195461608073656,1.2046574581647471,1.1908636830281103,1.2000595331192017,3982908.0
2011-05-17,1.204657541148264,1.2138535014960044,1.2000596157859875,1.209255576133728,7635155.0
2011-05-18,1.2046576738357544,1.2138536351963871,1.2000597479670376,1.2046576738357544,4689792.0
2011-05-19,1.2184510986594606,1.2276469469070437,1.2046572166649283,1.2276469469070437,5987327.0
2011-05-20,1.2138533878957058,1.2322450876235962,1.2138533878957058,1.2322450876235962,6718498.0
2011-05-23,1.2138536694493034,1.2276474474446906,1.2138536694493034,1.223049521446228,6740588.0
2011-05-24,1.2276471109971063,1.2322450357354668,1.2138533367820254,1.2184512615203855,5519904.0
2011-05-25,1.218451561065104,1.2230494869338209,1.2046576738357544,1.2046576738357544,7733258.0
2011-05-26,1.204657518258693,1.2184514037066132,1.204657518258693,1.2138534784317017,12745364.0
2011-05-27,1.2184515954477655,1.2276474474446906,1.2092557434508409,1.223049521446228,6014645.0
2011-05-30,1.2138536694493034,1.2276474474446906,1.2092557434508409,1.223049521446228,6051961.0
2011-05-31,1.2322453734431529,1.2322453734431529,1.223049521446228,1.223049521446228,6485566.0
2011-06-01,1.2276474474446906,1.2276474474446906,1.2184515954477655,1.223049521446228,15859695.0
2011-06-02,1.2092557093276708,1.2230494869338209,1.2046576738357544,1.2046576738357544,15703918.0
2011-06-03,1.2046576738357544,1.2092557093276708,1.2000597479670376,1.2046576738357544,7235753.0
2011-06-06,1.2092557093276708,1.2092557093276708,1.2000597479670376,1.2046576738357544,5398204.0
2011-06-07,1.2000597479670376,1.2138536351963871,1.1862659703608878,1.2046576738357544,8972796.0
2011-06-08,1.2184514037066132,1.2184514037066132,1.1954616677088696,1.2138534784317017,7901351.0
2011-06-09,1.2000595331192017,1.209255492833473,1.195461608073656,1.2000595331192017,9668608.0
2011-06-10,1.2092557093276708,1.2092557093276708,1.195461822098321,1.2046576738357544,4977271.0
2011-06-14,1.2000594529437716,1.2184512615203855,1.190863603467051,1.2184512615203855,5116398.0
2011-06-15,1.223049521446228,1.223049521446228,1.2138536694493034,1.223049521446228,11415215.0
2011-06-16,1.218451561065104,1.2276474128025372,1.2046576738357544,1.2046576738357544,20207949.0
2011-06-17,1.209255492833473,1.2138534178790186,1.2000595331192017,1.2000595331192017,7104904.0
2011-06-20,1.2046574581647471,1.2138534178790186,1.2000595331192017,1.2000595331192017,5636378.0
2011-06-21,1.213853174535669,1.2276469469070437,1.2046572166649283,1.2276469469070437,5302985.0
2011-06-22,1.232245338671254,1.232245338671254,1.2046576738357544,1.2046576738357544,8362335.0
2011-06-23,1.204657377682132,1.223049186258746,1.204657377682132,1.2184512615203855,6389426.0
2011-06-24,1.223049405130174,1.2506369584972803,1.2184514795689896,1.2460390329360962,7190285.0
2011-06-27,1.2276472542564365,1.232245179531348,1.20925555315679,1.2138534784317017,8610721.0
2011-06-28,1.2276471109971063,1.2322450357354668,1.2092554120436652,1.2184512615203855,17634926.0
2011-06-29,1.2276471109971063,1.2276471109971063,1.2092554120436652,1.2184512615203855,3825722.0
2011-06-30,1.236843181813727,1.2506369584972803,1.2184514795689896,1.2460390329360962,11392533.0
2011-07-01,1.241441011428833,1.2506368618404908,1.2276472358113462,1.241441011428833,3840448.0
2011-07-04,1.2460390798084389,1.2506370055425835,1.236843228340149,1.236843228340149,5280530.0
2011-07-05,1.2368432994416152,1.2414412254400775,1.223049521446228,1.223049521446228,5642510.0
2011-07-06,1.2322451610171752,1.25523478704632,1.2276472358113462,1.241441011428833,11097208.0
2011-07-07,1.236843181813727,1.2460390329360962,1.236843181813727,1.2460390329360962,5692596.0
2011-07-08,1.241441011428833,1.246038936634662,1.2322451610171752,1.241441011428833,4934211.0
2011-07-11,1.2276471109971063,1.2368429604738271,1.2138533367820254,1.2184512615203855,3852108.0
2011-07-12,1.2046574581647471,1.218451342924564,1.2000595331192017,1.2000595331192017,6309605.0
2011-07-13,1.204657518258693,1.2138534784317017,1.1862658171590466,1.2138534784317017,5885269.0
2011-07-14,1.1908639669418335,1.2000598192253065,1.1770701885166237,1.1908639669418335,6420761.0
2011-07-15,1.1908636830281103,1.2046574581647471,1.1816678329370192,1.2000595331192017,20612365.0
2011-07-18,1.190863705688192,1.2046574810873003,1.1862657805551555,1.195461630821228,7900133.0
2011-07-19,1.1862658726090007,1.2000596490785018,1.1724720961394997,1.1770700216293335,8704218.0
2011-07-20,1.1908636830281103,1.2000595331192017,1.1816678329370192,1.2000595331192017,12143111.0
2011-07-21,1.2000593609645511,1.204657285350501,1.181667663420752,1.1862655878067017,12003637.0
2011-07-22,1.2000596490785018,1.2000596490785018,1.1724720961394997,1.1770700216293335,11404712.0
2011-07-25,1.1724720417631176,1.186265817592897,1.135688639550372,1.140286564826965,14322580.0
2011-07-26,1.1586782474178583,1.167874097824097,1.1448844718085012,1.167874097824097,23553562.0
2011-07-27,1.15867817401886,1.1678740238425669,1.144884399283299,1.15867817401886,13383308.0
2011-07-28,1.1494824153801515,1.158678265933338,1.135688639550372,1.140286564826965,8529984.0
2011-07-29,1.1402869005753131,1.1448848272057293,1.1035034875319865,1.12189519405365,13522491.0
2011-08-02,1.1310908093450445,1.1494825119972898,1.126492883681983,1.1448845863342283,8412536.0
2011-08-03,1.121894882537255,1.1264928078909655,1.0989052557687022,1.112699031829834,16796430.0
2011-08-04,1.112699340792818,1.1264931206840658,1.1035034875319865,1.12189519405365,16621227.0
2011-08-05,1.0989050017073567,1.112698774579437,1.085111119212114,1.0897090435028076,26427966.0
2011-08-08,1.0529257507825502,1.0759153744544716,1.0345340518450132,1.0437299013137815,29487103.0
2011-08-09,1.006946702450462,1.098905324935913,1.002348776807349,1.098905324935913,19727732.0
2011-08-10,1.0946218878659848,1.1041403301846535,1.051788897431974,1.0565481185913086,30795090.0
2011-08-11,1.066066376585083,1.0708255969215394,1.0375110545663453,1.0470294952392578,18818501.0
2011-08-12,1.0755849559757398,1.108899502627497,1.0660665140752377,1.104140281677246,28649928.0
2011-08-15,1.1374550193574582,1.1660103470060674,1.127936463339136,1.1517326831817627,27826034.0
2011-08-16,1.151732597815919,1.1707694815039875,1.1374549350498675,1.1660102605819702,26079953.0
2011-08-17,1.1660102322423609,1.1850471154677422,1.15649179062967,1.170769453048706,21361604.0
2011-08-18,1.1802882247538886,1.1802882247538886,1.1422144476549911,1.1564921140670776,17129435.0
2011-08-19,1.1326956467241671,1.161250970557019,1.1088994300613535,1.137454867362976,20082584.0
2011-08-22,1.1564918420933916,1.1755287261659118,1.1326957370027415,1.1422141790390017,22055464.0
2011-08-23,1.1469734049993234,1.1660102891538715,1.1422141839606863,1.1612510681152344,15973251.0
2011-08-24,1.1802878379821775,1.1898062791377786,1.170769396826577,1.1802878379821775,15251636.0
2011-08-25,1.1898062858491194,1.2136023888723475,1.1850470652444736,1.1993247270584106,15384174.0
2011-08-26,1.2088433465605704,1.2278802317869122,1.185047240027643,1.1898064613342283,22844521.0
2011-08-29,1.208843236779891,1.2278801202774048,1.199324795031134,1.2278801202774048,11272588.0
2011-08-30,1.232639193534851,1.2373984138392806,1.2088430920127038,1.232639193534851,24939009.0
2011-08-31,1.2326394645109229,1.2469171285629272,1.2231210218095865,1.2469171285629272,8522888.0
2011-09-01,1.2564357139489848,1.2611949354103191,1.227880271712188,1.2421579360961914,11021465.0
2011-09-02,1.2278804778706305,1.2373989223914252,1.2088435888290403,1.2088435888290403,10563708.0
2011-09-05,1.194565682640814,1.204084125253985,1.185047240027643,1.1898064613342283,11224912.0
2011-09-06,1.1850472321051402,1.1850472321051402,1.1517326831817627,1.1517326831817627,15271073.0
2011-09-07,1.1422144476549911,1.1564921140670776,1.1422144476549911,1.1564921140670776,18169484.0
2011-09-08,1.1660102551043758,1.1660102551043758,1.1422141506060777,1.1469733715057373,13841739.0
2011-09-09,1.1422141790390017,1.1517326210752614,1.1374549580208717,1.1422141790390017,16096651.0
2011-09-12,1.1231770919777797,1.146973308640593,1.1136586507001622,1.137454867362976,13479306.0
2011-09-13,1.1422141559718846,1.1660102605819702,1.1231771588150388,1.1660102605819702,23014230.0
2011-09-14,1.1612511257312992,1.1755287895556037,1.1422142406322262,1.1517326831817627,17050786.0
2011-09-15,1.1517328919297154,1.1564921140670776,1.1279366677740983,1.1564921140670776,18621278.0
2011-09-16,1.1660103548013012,1.1993249039473994,1.1612511334947158,1.1898064613342283,16366124.0
2011-09-19,1.1755286738550514,1.1850471154677422,1.1517325698233245,1.170769453048706,3151357.0
2011-09-20,1.16125133620444,1.1755290026165266,1.137455225517629,1.1564921140670776,11614722.0
2011-09-21,1.1612509556709765,1.1802878379821775,1.1517325145153756,1.1802878379821775,7805584.0
2011-09-22,1.1517325809506198,1.1612510226552717,1.1184179215155632,1.1279363632202148,14537616.0
2011-09-23,1.1231774745356693,1.1326960325241089,1.1041405854964086,1.1326960325241089,15171413.0
2011-09-26,1.1326957370027415,1.1517326210752614,1.1231771814977018,1.1422141790390017,12719540.0
2011-09-27,1.1660103548013012,1.194565682640814,1.1612511334947158,1.1898064613342283,12597430.0
2011-09-28,1.204084038734436,1.2088432596990473,1.189806375840602,1.204084038734436,10195388.0
2011-09-29,1.1802879233480217,1.1945655861140732,1.1612510396599531,1.1660102605819702,21641094.0
2011-09-30,1.1660103470060674,1.1707695682808354,1.1517326831817627,1.1517326831817627,10164990.0
2011-10-04,1.123177142367889,1.1422141392459682,1.1184179215155632,1.1279363632202148,15005603.0
2011-10-05,1.1517325809506198,1.1517325809506198,1.1136587006632372,1.1279363632202148,9206566.0
2011-10-06,1.1279363523228232,1.170769453048706,1.1279363523228232,1.170769453048706,8484909.0
2011-10-07,1.1802880187210576,1.194565682640814,1.1660103548013012,1.1898064613342283,10064619.0
2011-10-10,1.185047240027643,1.194565682640814,1.175528797414472,1.1898064613342283,7887812.0
2011-10-11,1.1802879339113796,1.204084038734436,1.1802879339113796,1.204084038734436,6108013.0
2011-10-12,1.194565834753577,1.2278803881418598,1.1898066128409652,1.223121166229248,15758840.0
2011-10-13,1.2326392780266,1.242157719287904,1.2088431748733393,1.2183616161346436,19783494.0
2011-10-14,1.21836170162827,1.21836170162827,1.1993248177698248,1.204084038734436,4845412.0
2011-10-17,1.227880057395948,1.227880057395948,1.2136023955039914,1.2183616161346436,3207373.0
2011-10-18,1.2136024806636585,1.2136024806636585,1.1945655968052131,1.204084038734436,6462642.0
2011-10-19,1.2136024236679075,1.2183616444090064,1.20408398218571,1.2136024236679075,5242500.0
2011-10-20,1.213602811089438,1.2183620333498355,1.2040843665686431,1.2088435888290403,11118122.0
2011-10-21,1.2136023955039914,1.2231208367652957,1.204083954242687,1.2183616161346436,7010881.0
2011-10-24,1.2326394645109229,1.2469171285629272,1.2231210218095865,1.2469171285629272,7430659.0
2011-10-25,1.232639193534851,1.2469168544481397,1.2136023123171331,1.232639193534851,9044909.0
2011-10-26,1.2183616161346436,1.2326392780266,1.2183616161346436,1.2183616161346436,12204659.0
2011-10-27,1.227880271712188,1.2469171575575255,1.2231210502508536,1.2421579360961914,7350082.0
2011-10-28,1.2516762806472224,1.2564355013030806,1.2278800638991598,1.2373985052108765,11249622.0
2011-10-31,1.2183616444090064,1.227880085891204,1.2136024236679075,1.2136024236679075,15126104.0
2011-11-02,1.189806319962414,1.223120865150105,1.1802878784802164,1.2136024236679075,15995337.0
2011-11-03,1.2136023888723475,1.2278800506862848,1.1993247270584106,1.1993247270584106,13003223.0
2011-11-04,1.2136024806636585,1.2231209225928812,1.1993248177698248,1.204084038734436,11498492.0
2011-11-07,1.2088435888290403,1.2088435888290403,1.1945659220478482,1.2088435888290403,5434943.0
2011-11-08,1.2183616094769931,1.2231208300816392,1.1993247270584106,1.1993247270584106,6669851.0
2011-11-09,1.2040842785788008,1.2278803881418598,1.1850473909283534,1.223121166229248,9485062.0
2011-11-10,1.194565506453765,1.2136023888723475,1.194565506453765,1.1993247270584106,7511423.0
2011-11-11,1.1945658318791017,1.1993250537802616,1.1755289442744628,1.1850473880767822,12575972.0
2011-11-14,1.208843168267702,1.208843168267702,1.1755286240351823,1.1993247270584106,7171753.0
2011-11-15,1.194565506453765,1.2040839476630565,1.1898062858491194,1.1993247270584106,5008210.0
2011-11-16,1.1993249039473994,1.204084125253985,1.1898064613342283,1.1898064613342283,4611825.0
2011-11-17,1.194565682640814,1.1993249039473994,1.185047240027643,1.1898064613342283,8966467.0
2011-11-18,1.1755287024260046,1.1850471442700388,1.1660102605819702,1.1660102605819702,5408185.0
2011-11-21,1.1517325698233245,1.1850471154677422,1.1517325698233245,1.170769453048706,8688539.0
2011-11-22,1.15649179062967,1.1755286738550514,1.15649179062967,1.170769453048706,8752904.0
2011-11-23,1.1564921438231848,1.1660105883428151,1.1326960325241089,1.1326960325241089,7002551.0
2011-11-24,1.1374549350498675,1.1660102605819702,1.1374549350498675,1.1660102605819702,11286060.0
2011-11-25,1.1564921140670776,1.1707697804791644,1.1517328919297154,1.1564921140670776,5845685.0
2011-11-28,1.1707698106026303,1.1755290328624457,1.1326960325241089,1.1326960325241089,13888106.0
2011-11-29,1.1469734695749594,1.1898064613342283,1.142214248268374,1.1898064613342283,13737393.0
2011-11-30,1.1850470992213151,1.2136024236679075,1.1755286577391175,1.2136024236679075,13415736.0
2011-12-01,1.2183616444090064,1.223120865150105,1.20408398218571,1.2136024236679075,9899380.0
2011-12-02,1.2183618004589185,1.2469171285629272,1.1945656937055775,1.2469171285629272,13739293.0
2011-12-05,1.2611948299945,1.2802317142486572,1.2469170533351015,1.2802317142486572,17606832.0
2011-12-06,1.2516764726902718,1.2659541368484497,1.2421579164493648,1.2659541368484497,13790911.0
2011-12-07,1.2802317384736634,1.2802317384736634,1.2516764115520935,1.2564356327056885,12274076.0
2011-12-08,1.2611948251724243,1.2707132672631098,1.2516763830817388,1.2611948251724243,7979241.0
2011-12-09,1.2469168544481397,1.2659538491346196,1.232639193534851,1.232639193534851,9399265.0
2011-12-12,1.251676338118073,1.251676338118073,1.2231208994030265,1.2278801202774048,6284242.0
2011-12-13,1.2183616785286475,1.24215778290054,1.2183616785286475,1.2278801202774048,7094754.0
2011-12-14,1.2278803881418598,1.2469172757923073,1.2136027224040244,1.223121166229248,9285959.0
2011-12-15,1.2183616161346436,1.237398498657252,1.2136023955039914,1.2183616161346436,16186141.0
2011-12-16,1.2183617597593932,1.2278802021427648,1.1945656538009644,1.1945656538009644,11851599.0
2011-12-19,1.1707694815039875,1.189806365192056,1.156491818737936,1.1660102605819702,11192149.0
2011-12-20,1.1612509834406113,1.199324748973493,1.156491762749001,1.175528645515442,10327278.0
2011-12-21,1.1993247202933792,1.2040839408711796,1.1779081709588932,1.1802878379821775,9033142.0
2011-12-22,1.1993247202933792,1.1993247202933792,1.156491735093176,1.1802878379821775,7591243.0
2011-12-23,1.204084096184336,1.2136025385677074,1.1850472114175927,1.1945656538009644,3812333.0
2011-12-28,1.204084096184336,1.2088433173760216,1.1898064326092783,1.1945656538009644,5065770.0
2011-12-29,1.1945656538009644,1.2088433173760216,1.1707695478425355,1.1945656538009644,6276349.0
2011-12-30,1.2136027194837409,1.2136027194837409,1.1850473880767822,1.1850473880767822,4764837.0
2012-01-03,1.2040839476630565,1.208843168267702,1.180287844639828,1.1993247270584106,7165266.0
2012-01-04,1.2040842785788008,1.223121166229248,1.1993250566661888,1.223121166229248,5153977.0
2012-01-05,1.21836170162827,1.21836170162827,1.189806375840602,1.204084038734436,6471174.0
2012-01-06,1.2088432596990473,1.2088432596990473,1.189806375840602,1.204084038734436,4820402.0
2012-01-09,1.1945655407035127,1.2136024236679075,1.189806319962414,1.2136024236679075,8007140.0
2012-01-10,1.2231208994030265,1.2326393411517833,1.2136024576542694,1.2278801202774048,13431986.0
2012-01-11,1.2183616444090064,1.2373985273734014,1.2136024236679075,1.2136024236679075,7041929.0
2012-01-12,1.2183619443166362,1.2421580538796957,1.2136027224040244,1.223121166229248,5353767.0
2012-01-13,1.2278801202774048,1.2278801202774048,1.2183616785286475,1.2278801202774048,9269191.0
2012-01-16,1.2136024806636585,1.21836170162827,1.1993248177698248,1.204084038734436,5379103.0
2012-01-17,1.2040842785788008,1.223121166229248,1.194565834753577,1.223121166229248,18727094.0
2012-01-18,1.2040839476630565,1.2136023888723475,1.194565506453765,1.1993247270584106,12733401.0
2012-01-19,1.20884316144898,1.20884316144898,1.170769396826577,1.1802878379821775,13621475.0
2012-01-20,1.189806609977942,1.1945658318791017,1.1660105004721433,1.1850473880767822,21735463.0
2012-01-23,1.1802879522697824,1.1802879522697824,1.1564918470765977,1.1612510681152344,8035335.0
2012-01-24,1.1707694248238316,1.1898063075902727,1.1660102041322216,1.175528645515442,5865593.0
2012-01-25,1.185047240027643,1.194565682640814,1.175528797414472,1.1898064613342283,5090213.0
2012-01-27,1.1802880187210576,1.1898064613342283,1.1802880187210576,1.1898064613342283,9202993.0
2012-01-30,1.1945655968052131,1.2136024806636585,1.189806375840602,1.204084038734436,24411178.0
2012-01-31,1.1945655968052131,1.2136024806636585,1.189806375840602,1.204084038734436,7007583.0
2012-02-01,1.208843497582581,1.2136027194837409,1.1850473880767822,1.1850473880767822,11068589.0
2012-02-02,1.1993250537802616,1.2040842756814212,1.1850473880767822,1.1850473880767822,15707548.0
2012-02-03,1.1898064613342283,1.194565682640814,1.185047240027643,1.1898064613342283,10318624.0
2012-02-06,1.1945656538009644,1.1993248749926502,1.1898064326092783,1.1945656538009644,11916221.0
2012-02-07,1.1945656538009644,1.2136025385677074,1.1898064326092783,1.1945656538009644,16911527.0
2012-02-08,1.208843168267702,1.208843168267702,1.194565506453765,1.1993247270584106,9254995.0
2012-02-09,1.2062177335230646,1.2111410664198317,1.1816010690392298,1.1914477348327637,16054164.0
2012-02-10,1.196370925237724,1.196370925237724,1.1816009283065796,1.1816009283065796,16844732.0
2012-02-13,1.191447569849764,1.191447569849764,1.1619074591781466,1.171754240989685,21593543.0
2012-02-14,1.166830754927365,1.176677536431172,1.152060758743898,1.1569840908050537,18281049.0
2012-02-15,1.1816007021782666,1.2062173590191725,1.1717540394419044,1.1865240335464478,44620055.0
2012-02-16,1.1914474607311938,1.193909067922508,1.1717541336747257,1.1766774654388428,14093953.0
2012-02-17,1.1816010690392298,1.1963710677295307,1.1766777361424627,1.1914477348327637,17982441.0
2012-02-20,1.2062174321636716,1.2160640954971311,1.2012941004969415,1.2160640954971311,10991895.0
2012-02-21,1.216064107440495,1.2209874391555786,1.2062174440103282,1.2209874391555786,12439976.0
2012-02-22,1.211140847746785,1.220987511762491,1.196370851723226,1.201294183731079,49600336.0
2012-02-23,1.2012940276509914,1.2062173590191725,1.1865240335464478,1.1865240335464478,22245713.0
2012-02-24,1.1963709924957733,1.2111409902572632,1.19144765990861,1.2111409902572632,11082637.0
2012-02-27,1.2012943250829364,1.2160643228444266,1.1963709924957733,1.2111409902572632,14821393.0
2012-02-28,1.216064366598141,1.2308343648910522,1.2111410338338373,1.2308343648910522,12714367.0
2012-02-29,1.2259109246746709,1.2406809216729795,1.2185258674847652,1.23575758934021,22059915.0
2012-03-01,1.23575758934021,1.2406809216729795,1.2259109246746709,1.23575758934021,9036770.0
2012-03-02,1.2456043631839633,1.2456043631839633,1.2308343648910522,1.2308343648910522,17092071.0
2012-03-05,1.235757697655356,1.2406810304196596,1.2259110321267486,1.2308343648910522,13337756.0
2012-03-06,1.235757697655356,1.235757697655356,1.220987699362445,1.2308343648910522,23790182.0
2012-03-07,1.22098765543159,1.2406809857802434,1.2111409902572632,1.2111409902572632,18968256.0
2012-03-08,1.2209875235557457,1.2209875235557457,1.2062175273895264,1.2062175273895264,11076990.0
2012-03-09,1.2160643228444266,1.22098765543159,1.2012943250829364,1.2111409902572632,9459152.0
2012-03-12,1.2111409902572632,1.2160643228444266,1.1963709924957733,1.2111409902572632,6735676.0
2012-03-13,1.220987699362445,1.2456043631839633,1.2111410338338373,1.2308343648910522,7060693.0
2012-03-14,1.2357573631484695,1.240680694580078,1.2308340317168616,1.240680694580078,8116477.0
2012-03-15,1.23575758934021,1.2406809216729795,1.220987592341901,1.23575758934021,8744341.0
2012-03-16,1.2209874271638612,1.225910758830591,1.2111407638304017,1.2160640954971311,15395271.0
2012-03-19,1.225910770870662,1.2308341025857454,1.2111407757254116,1.2209874391555786,7404145.0
2012-03-20,1.2259110321267486,1.2308343648910522,1.220987699362445,1.2308343648910522,7331364.0
2012-03-21,1.2259110321267486,1.2406810304196596,1.220987699362445,1.2308343648910522,7000215.0
2012-03-22,1.230834290449402,1.2554509527820892,1.2259109579828646,1.2505276203155518,17498738.0
2012-03-23,1.2406812220850725,1.2751445567592328,1.2406812220850725,1.2652978897094729,13620304.0
2012-03-26,1.2702204921779494,1.280067153560611,1.260373830795288,1.260373830795288,13907059.0
2012-03-27,1.2702211141586304,1.2751444472607367,1.2603744479544177,1.2702211141586304,9156495.0
2012-03-28,1.2702211141586304,1.2751444472607367,1.2603744479544177,1.2702211141586304,18736520.0
2012-03-29,1.2702210168166117,1.2849910149910475,1.265297684091799,1.2800676822662354,16222761.0
2012-03-30,1.2751444472607367,1.2800677803628429,1.2702211141586304,1.2702211141586304,15247486.0
2012-04-02,1.280067431951272,1.284990763713335,1.270220768427146,1.275144100189209,9475577.0
2012-04-03,1.2751438228692802,1.280067153560611,1.2505271694126268,1.260373830795288,9086309.0
2012-04-04,1.265297781056524,1.2702211141586304,1.255451114852311,1.2702211141586304,8017548.0
2012-04-05,1.2702204921779494,1.280067153560611,1.260373830795288,1.260373830795288,5999679.0
2012-04-10,1.26037410490302,1.275144100189209,1.26037410490302,1.275144100189209,7537570.0
2012-04-11,1.2652973887063264,1.275144051857233,1.25545072555542,1.25545072555542,10607482.0
2012-04-12,1.255450773140957,1.275144100189209,1.2505274413788938,1.275144100189209,8155018.0
2012-04-13,1.280067386816077,1.3046841621398926,1.2751440552276108,1.3046841621398926,17088159.0
2012-04-16,1.2948374869386985,1.3145308131096851,1.289914038014469,1.299760818481445,14281767.0
2012-04-17,1.299760818481445,1.3096074815669387,1.2948374869386985,1.299760818481445,9458227.0
2012-04-18,1.309607553184192,1.329300880432129,1.3046842213722076,1.329300880432129,10268568.0
2012-04-19,1.3243775486201446,1.3391475440560974,1.3194542168081604,1.329300880432129,12800721.0
2012-04-20,1.3293010967602108,1.3293010967602108,1.314531098920615,1.3194544315338137,4698960.0
2012-04-23,1.324377741807374,1.324377741807374,1.3046844116867673,1.309607744216919,6804048.0
2012-04-24,1.319454110633851,1.3391474362970983,1.3096074478022277,1.3342241048812866,20241804.0
2012-04-26,1.3293010967602108,1.3342244293734091,1.3096077663074164,1.3194544315338137,17652458.0
2012-04-27,1.314530825316825,1.319454156905291,1.3046841621398926,1.3046841621398926,11256851.0
2012-04-30,1.3145310252715154,1.339147686958313,1.3096076929341558,1.339147686958313,17332883.0
2012-05-01,1.3391475084269953,1.376072554725201,1.334224176746,1.3637641668319702,14462740.0
2012-05-02,1.3686876809824702,1.3785343456571892,1.339147686958313,1.339147686958313,12677772.0
2012-05-03,1.3489941358566284,1.3637641305061938,1.3440708043067733,1.3489941358566284,14280256.0
2012-05-04,1.358840835150975,1.3736108301939602,1.3489941717889853,1.3637641668319702,10685575.0
2012-05-07,1.3440710306167605,1.3637643601320748,1.3440710306167605,1.3440710306167605,8136940.0
2012-05-08,1.3539178371429443,1.3588411700372944,1.339147838459894,1.3539178371429443,8944812.0
2012-05-09,1.3588407989563387,1.3588407989563387,1.339147472756918,1.3489941358566284,15350399.0
2012-05-10,1.3539176953744176,1.3539176953744176,1.3293010334802742,1.3440710306167605,11187752.0
2012-05-11,1.348994427213005,1.348994427213005,1.314531098920615,1.3194544315338137,14046983.0
2012-05-14,1.314531098920615,1.324377764147012,1.3096077663074164,1.3194544315338137,10916090.0
2012-05-15,1.3194541446524322,1.339147470823419,1.299760818481445,1.299760818481445,16712989.0
2012-05-16,1.2997611010810193,1.326839371762857,1.2899143184731134,1.3194544315338137,13475299.0
2012-05-17,1.329300868541627,1.329300868541627,1.299760877933955,1.3243775367736816,9068327.0
2012-05-18,1.3145310428544297,1.3145310428544297,1.2899142634568606,1.2948377132415771,7933432.0
2012-05-21,1.3096075414698456,1.3342242003095726,1.3046842097019002,1.3243775367736816,14137246.0
2012-05-22,1.3243772726100589,1.33668554088414,1.3096072802522825,1.314530611038208,10365321.0
2012-05-23,1.2997606186804316,1.314530611038208,1.2948372878945065,1.314530611038208,8459041.0
2012-05-24,1.3096072802522825,1.314530611038208,1.3046839494663571,1.314530611038208,6991202.0
2012-05-25,1.3194544092772225,1.3293010743375258,1.309607744216919,1.309607744216919,12762226.0
2012-05-28,1.309607553184192,1.329300880432129,1.309607553184192,1.329300880432129,7167366.0
2012-05-29,1.324377442049663,1.3342241048812866,1.319454110633851,1.3342241048812866,8349491.0
2012-05-30,1.334224141207063,1.3489941358566284,1.3243774781073527,1.3489941358566284,13742779.0
2012-05-31,1.339147686958313,1.3440710192956726,1.329301022283594,1.339147686958313,18017601.0
2012-06-01,1.339147838459894,1.3588411700372944,1.339147838459894,1.3539178371429443,15445430.0
2012-06-04,1.339147686958313,1.3539176839703917,1.3342243546209536,1.339147686958313,16633390.0
2012-06-05,1.3539176103132966,1.3637642744523284,1.344070946174265,1.3588409423828125,14510971.0
2012-06-06,1.3637639539056683,1.388380608467212,1.348993961168742,1.3736106157302856,13536653.0
2012-06-07,1.383457694462498,1.403151024046355,1.3785343620665336,1.3982276916503906,18320538.0
2012-06-08,1.368687606521844,1.390842659525413,1.3588409423828125,1.3588409423828125,12834184.0
2012-06-12,1.3785341618749554,1.3785341618749554,1.3637641668319702,1.3637641668319702,13222814.0
2012-06-13,1.368687606521844,1.3785342706608756,1.3539176103132966,1.3588409423828125,15991025.0
2012-06-14,1.344071171354244,1.3588411700372944,1.339147838459894,1.3539178371429443,7574771.0
2012-06-15,1.348994278243781,1.3637642744523284,1.348994278243781,1.3588409423828125,12666283.0
2012-06-18,1.3637639539056683,1.3785339466425943,1.3588406229933594,1.3736106157302856,8635071.0
2012-06-19,1.368687629699707,1.3785342940054857,1.3637642975468176,1.368687629699707,4844256.0
2012-06-20,1.3736106157302856,1.3834572775549032,1.3637639539056683,1.3736106157302856,11239927.0
2012-06-21,1.383457834509045,1.383457834509045,1.3489945042485942,1.3539178371429443,16038110.0
2012-06-22,1.3342243658591029,1.3539176953744176,1.3342243658591029,1.3440710306167605,4482791.0
2012-06-25,1.3539172920810507,1.3736106157302856,1.3440706302564334,1.3736106157302856,11636304.0
2012-06-26,1.3637642371730516,1.4031508926525214,1.3637642371730516,1.3933042287826538,15771079.0
2012-06-27,1.422844077562553,1.4376140706662026,1.4179207465280033,1.4326907396316528,21873776.0
2012-06-28,1.4474607327353024,1.4720773879080515,1.4326907396316528,1.4326907396316528,28352319.0
2012-06-29,1.3785343731314292,1.4277678148677508,1.3760727656044405,1.403151035308838,32404949.0
2012-07-02,1.408073979441934,1.452384076523447,1.408073979441934,1.4376140832901,19544615.0
2012-07-03,1.4228447346924498,1.4277680680008031,1.4031512840775109,1.4080746173858645,11984810.0
2012-07-04,1.412997484207153,1.417920933271604,1.388380825792331,1.412997484207153,10091459.0
2012-07-05,1.417920933271604,1.417920933271604,1.4031508208412242,1.412997484207153,6261500.0
2012-07-06,1.4129976888382834,1.417921138615751,1.3982276916503906,1.3982276916503906,5086428.0
2012-07-09,1.3933042287826538,1.3982275607175876,1.3834575649127865,1.3933042287826538,5679009.0
2012-07-10,1.4179213153515762,1.4326913143804654,1.4080745319507988,1.422844648361206,9353395.0
2012-07-11,1.4179208523783244,1.4277675151824951,1.403150740790589,1.4277675151824951,13475654.0
2012-07-12,1.4179208278656006,1.427767490499544,1.4080740478501794,1.4179208278656006,7833025.0
2012-07-13,1.4228441837804098,1.4376141779866658,1.4129974035947594,1.4277675151824951,6336927.0
2012-07-16,1.4179214013840964,1.4228447346924498,1.3982279507691573,1.4080746173858645,6660838.0
2012-07-17,1.4129974035947594,1.4376141779866658,1.3982274093885037,1.4277675151824951,9128449.0
2012-07-18,1.422844077562553,1.4425374017007524,1.422844077562553,1.4326907396316528,6587537.0
2012-07-19,1.4474607148218426,1.4770007006635613,1.442537383848223,1.4720773696899414,12746715.0
2012-07-20,1.4770009517669678,1.4868476153882284,1.4622309563350768,1.4770009517669678,17116904.0
2012-07-23,1.4720775133082291,1.4917708391240214,1.4720775133082291,1.4819241762161257,12362921.0
2012-07-24,1.4770007006635613,1.4770007006635613,1.462230707742702,1.4720773696899414,12380812.0
2012-07-25,1.4671543604489854,1.472077692502244,1.4523843642892098,1.4573076963424685,11523401.0
2012-07-26,1.4573078043113283,1.472077801565382,1.4474611394752928,1.4523844718933103,8816416.0
2012-07-27,1.4622309563350768,1.4770009517669678,1.447460960903186,1.4770009517669678,7576149.0
2012-07-30,1.4917707317649112,1.4966940628645389,1.4770007384660275,1.4868474006652832,4565895.0
2012-07-31,1.491771242904671,1.5016179084777832,1.4720779117584462,1.5016179084777832,11081534.0
2012-08-01,1.5016173939641668,1.5065407250637948,1.4770007384660275,1.4868474006652832,7531901.0
2012-08-02,1.481924031637181,1.4868473626108007,1.4671540387163218,1.4720773696899414,9373182.0
2012-08-03,1.4720778353998287,1.484386225418523,1.4671545028686523,1.4671545028686523,7397863.0
2012-08-06,1.4770009517669678,1.484386008173658,1.4671542881457071,1.4770009517669678,3445408.0
2012-08-07,1.4770009869585037,1.496694314670245,1.467154323102633,1.4917709827423096,5721753.0
2012-08-08,1.5114643457605916,1.5213110098464722,1.501617681674711,1.5065410137176514,21505746.0
2012-08-09,1.5016179084777832,1.509002966348374,1.496694575691227,1.5016179084777832,8897698.0
2012-08-10,1.5114645740508956,1.5114645740508956,1.491771242904671,1.5016179084777832,12048912.0
2012-08-13,1.523196441735196,1.523196441735196,1.497809858583498,1.5079644918441772,14441354.0
2012-08-14,1.533350871414072,1.5587374511952137,1.5130416075891588,1.5384281873703003,14911819.0
2012-08-15,1.5536601905045333,1.5561989090993331,1.497809712999354,1.518118977546692,15475729.0
2012-08-16,1.518118977546692,1.5231962936835264,1.505425626678223,1.518118977546692,17434844.0
2012-08-17,1.5130418084745167,1.5181191251048565,1.4927325419531583,1.5079644918441772,16127851.0
2012-08-20,1.507964520385248,1.5206577516749515,1.497809886932373,1.497809886932373,9501640.0
2012-08-21,1.4978096290987204,1.5028869449511462,1.4825776815414429,1.4825776815414429,8748420.0
2012-08-22,1.4876548518881376,1.5028867979555969,1.482577536532318,1.4927321672439575,14851728.0
2012-08-23,1.507964260803572,1.5155801740558317,1.4825776815414429,1.4825776815414429,9165071.0
2012-08-24,1.4825778744124174,1.4901937886554435,1.477500557899475,1.477500557899475,6499544.0
2012-08-27,1.482577856736761,1.48765517318917,1.4571911534219422,1.462268590927124,10655292.0
2012-08-28,1.4724230303543375,1.4724230303543375,1.4622683987838463,1.4673457145690918,13307458.0
2012-08-29,1.4622684447400076,1.474961674075666,1.4622684447400076,1.472423076629639,19330580.0
2012-08-30,1.47242321356031,1.4876551628112793,1.46734589714332,1.4876551628112793,34300127.0
2012-08-31,1.4775003461395833,1.482577661924829,1.4622683987838463,1.4673457145690918,18296550.0
2012-09-03,1.4775002211764985,1.4927321672439573,1.467345590464859,1.4927321672439575,9469908.0
2012-09-04,1.4978096945002153,1.502887010574341,1.4876550623519642,1.5028870105743408,9437017.0
2012-09-05,1.4978096945002153,1.5079643266484666,1.4927323784260895,1.5028870105743408,26148589.0
2012-09-06,1.5130418084745167,1.5130418084745167,1.5028871752138375,1.5079644918441772,8413817.0
2012-09-07,1.5181191538381225,1.5181191538381225,1.497809886932373,1.497809886932373,5872643.0
2012-09-10,1.4825778744124174,1.4825778744124174,1.4673459248735907,1.477500557899475,7609026.0
2012-09-11,1.4825778744124174,1.4876551909253597,1.472423241386533,1.477500557899475,4750981.0
2012-09-12,1.4775005299772996,1.502887112062249,1.4775005299772996,1.4876551628112793,4249246.0
2012-09-13,1.4775002211764985,1.4978094825997772,1.4571908387004726,1.4927321672439575,9382588.0
2012-09-14,1.4978096675379604,1.5231962474516014,1.4927323515552322,1.513041615486145,16277530.0
2012-09-17,1.5130418371116852,1.5181191538381225,1.4876552534794985,1.497809886932373,6604331.0
2012-09-18,1.4876549973938686,1.4927323132462946,1.477500365689017,1.4825776815414429,15534261.0
2012-09-19,1.4876551909253597,1.497809823951244,1.472423241386533,1.477500557899475,21348181.0
2012-09-20,1.4622683987838463,1.4851162592910734,1.4622683987838463,1.4673457145690918,16709186.0
2012-09-21,1.4876551628112793,1.5079644284792386,1.4775005299772996,1.4876551628112793,22780383.0
2012-09-24,1.4876552534794985,1.5028872036588103,1.48511653458989,1.497809886932373,7034658.0
2012-09-25,1.4876550244640854,1.5079642882433475,1.4673457606848233,1.472423076629639,8280897.0
2012-09-26,1.4978096290987204,1.5028869449511462,1.4724230498365911,1.4825776815414429,10982264.0
2012-09-27,1.477500365689017,1.4927323132462946,1.4724230498365911,1.4825776815414429,9988271.0
2012-09-28,1.4775003461395833,1.4978096092805662,1.467345714569092,1.4673457145690918,10854830.0
2012-10-01,1.46734589714332,1.4876551628112793,1.4622685807263305,1.4876551628112793,4367719.0
2012-10-02,1.4927325419531583,1.5130418084745167,1.487655225322819,1.5079644918441772,14391471.0
2012-10-03,1.5181189314688732,1.5181189314688732,1.5003482650029436,1.513041615486145,7156632.0
2012-10-04,1.5181189314688732,1.5231962474516014,1.5105028969684,1.513041615486145,10971746.0
2012-10-05,1.513041419070571,1.543505311012268,1.5079641037469549,1.543505311012268,9971447.0
2012-10-08,1.5435054839681468,1.5435054839681468,1.5130415886128503,1.5231962203979492,8521716.0
2012-10-09,1.5282735554578435,1.540966905874795,1.5206575209971207,1.5384281873703003,5444911.0
2012-10-10,1.5384282789742911,1.5536602277499454,1.5333509627157398,1.548582911491394,7854202.0
2012-10-11,1.5485826263358844,1.5485826263358844,1.533350680365036,1.543505311012268,6109616.0
2012-10-12,1.533350871414072,1.5384281873703003,1.5231962395016154,1.5384281873703003,7827043.0
2012-10-15,1.5435055033265286,1.5485828192827569,1.5231962395016154,1.5384281873703003,4214152.0
2012-10-16,1.543505696914392,1.548583013507422,1.5282737471353025,1.5333510637283323,5162772.0
2012-10-17,1.538427995688652,1.543505311012268,1.5282733650414195,1.543505311012268,10501117.0
2012-10-18,1.5485828192827569,1.5485828192827569,1.5384281873703003,1.5384281873703003,6495590.0
2012-10-19,1.5282735634343296,1.5333508794170578,1.513041615486145,1.513041615486145,9905542.0
2012-10-22,1.5130416614098574,1.518118977546692,1.5028870291361884,1.518118977546692,6465520.0
2012-10-23,1.523196141358846,1.553660035133362,1.5206574230179262,1.5536600351333618,13580990.0
2012-10-24,1.5435055952328425,1.5587375440084967,1.5435055952328425,1.548582911491394,5475778.0
2012-10-25,1.5587376677441098,1.6069722365556858,1.5587376677441098,1.5892016887664795,20472997.0
2012-10-26,1.563814660190657,1.5942786748971298,1.563814660190657,1.579046607017517,14978562.0
2012-10-29,1.5790469793557016,1.5993563676332072,1.5790469793557016,1.5942790508270264,6976867.0
2012-10-30,1.5993563220896767,1.5993563220896767,1.5638149844057083,1.5892016887664795,7191746.0
2012-10-31,1.589201793838792,1.5993564278333772,1.5739697217941284,1.5739697217941284,11477442.0
2012-11-01,1.57396888586606,1.614587521324805,1.561275660640539,1.5993555784225464,11477063.0
2012-11-02,1.5993555784225464,1.609510207024052,1.5993555784225464,1.5993555784225464,15578292.0
2012-11-05,1.5993563676332072,1.6044336844393885,1.5790469793557016,1.5942790508270264,10028234.0
2012-11-06,1.5942782641217934,1.619664835625558,1.5892009498210404,1.5993555784225464,17257554.0
2012-11-07,1.5993563676332072,1.6095110012455696,1.589201734020845,1.5942790508270264,10891547.0
2012-11-08,1.5638145675881272,1.594278580490649,1.558737252279831,1.5688918828964231,11996331.0
2012-11-09,1.5739697217941284,1.586663074813753,1.5638150877995431,1.5739697217941284,11100924.0
2012-11-12,1.5739697217941284,1.58158575781646,1.5638150877995431,1.5739697217941284,6035429.0
2012-11-13,1.568891887630349,1.5739692029539651,1.543505311012268,1.543505311012268,11841484.0
2012-11-14,1.548582575366367,1.5688918359923796,1.5435052602098638,1.5638145208358765,5596514.0
2012-11-15,1.548582911491394,1.5561989464056052,1.5435055952328425,1.548582911491394,5772820.0
2012-11-16,1.5384281873703003,1.5435055033265286,1.5282735554578435,1.5384281873703003,6094031.0
2012-11-19,1.5485828192827569,1.5587374511952137,1.5282735554578435,1.5384281873703003,7235849.0
2012-11-20,1.5333510637283323,1.5460444157372952,1.5333510637283323,1.5333510637283323,7121610.0
2012-11-21,1.533350852183048,1.533350852183048,1.5130415886128503,1.5231962203979492,12827124.0
2012-11-22,1.5282737471353025,1.553660330100452,1.5231964305422727,1.5333510637283323,7499737.0
2012-11-23,1.538427995688652,1.543505311012268,1.5282733650414195,1.543505311012268,2055650.0
2012-11-26,1.5384278545462275,1.5435051694040276,1.5231959099728276,1.5282732248306274,5018281.0
2012-11-27,1.5231964305422727,1.5384283803213623,1.518119113949243,1.5333510637283323,8435991.0
2012-11-28,1.5181189314688732,1.5282735634343296,1.5079642995034168,1.513041615486145,9308416.0
2012-11-29,1.5181189314688732,1.5181189314688732,1.5079642995034168,1.513041615486145,12312350.0
2012-11-30,1.5231962936835264,1.5282736098203609,1.5130416614098574,1.518118977546692,13929315.0
2012-12-03,1.5130412802572275,1.5384278545462275,1.5130412802572275,1.5282732248306274,14721640.0
2012-12-04,1.5181189314688732,1.5282735634343296,1.513041615486145,1.513041615486145,17732052.0
2012-12-05,1.5181189314688732,1.5231962474516014,1.5079642995034168,1.513041615486145,13183226.0
2012-12-06,1.5079644918441772,1.5130418084745167,1.5028871752138375,1.5079644918441772,17922250.0
2012-12-07,1.507964345273023,1.5231962936835264,1.507964345273023,1.518118977546692,23824263.0
2012-12-10,1.5231960497178034,1.5485826263358844,1.518118734394187,1.543505311012268,10576568.0
2012-12-11,1.5435055033265286,1.5485828192827569,1.533350871414072,1.5384281873703003,7222756.0
2012-12-12,1.533350852183048,1.5435054839681468,1.5181189045053998,1.5231962203979492,10174197.0
2012-12-13,1.5231962203979492,1.5384281680755971,1.5181189045053998,1.5231962203979492,8700574.0
2012-12-14,1.5231962203979492,1.5282735362904984,1.5181189045053998,1.5231962203979492,6137003.0
2012-12-17,1.5231962936835264,1.5282736098203609,1.515580258951892,1.518118977546692,7531956.0
2012-12-18,1.5231962474516014,1.5231962474516014,1.5079642995034168,1.513041615486145,9059687.0
2012-12-19,1.5181189045053998,1.5282735362904984,1.5130415886128503,1.5231962203979492,11159540.0
2012-12-20,1.533350871414072,1.5435055033265286,1.5282735554578435,1.5384281873703003,18429263.0
2012-12-21,1.5485826263358844,1.5485826263358844,1.535889398553217,1.543505311012268,10898259.0
2012-12-24,1.548582911491394,1.548582911491394,1.5333509627157398,1.548582911491394,1758740.0
2012-12-27,1.5536601352389852,1.5587374511952137,1.5384281873703003,1.5384281873703003,2571256.0
2012-12-28,1.5435055952328425,1.5536602277499454,1.5384282789742911,1.548582911491394,3330345.0
2012-12-31,1.543505696914392,1.553660330100452,1.5333510637283323,1.5333510637283323,3822019.0
2013-01-02,1.5333509627157398,1.5612762626641563,1.5333509627157398,1.548582911491394,3796258.0
2013-01-03,1.5384281873703003,1.5435055033265286,1.5282735554578435,1.5384281873703003,7090164.0
2013-01-04,1.5384283803213623,1.548583013507422,1.5333510637283323,1.5333510637283323,5857354.0
2013-01-07,1.5384278545462275,1.5435051694040276,1.5130412802572275,1.5282732248306274,11319685.0
2013-01-08,1.5282736098203609,1.5333509259571954,1.5130416614098574,1.518118977546692,7552443.0
2013-01-09,1.5231964305422727,1.5333510637283323,1.518119113949243,1.5333510637283323,13381661.0
2013-01-10,1.5231962395016154,1.5435055033265286,1.5231962395016154,1.5384281873703003,9075592.0
2013-01-11,1.533350871414072,1.5435055033265286,1.533350871414072,1.5384281873703003,8420989.0
2013-01-14,1.5435059220304397,1.5638151913646094,1.538428604696897,1.558737874031067,10261757.0
2013-01-15,1.5587377708022507,1.58158575781646,1.5587377708022507,1.5739697217941284,16608953.0
2013-01-16,1.5688919757996105,1.5841239226264705,1.563814660190657,1.579046607017517,8191647.0
2013-01-17,1.5942791108360843,1.5942791108360843,1.5688924047968358,1.5739697217941284,7726179.0
2013-01-18,1.5790465135130154,1.5841238288213113,1.558737252279831,1.5688918828964231,8126202.0
2013-01-21,1.5638145208358765,1.5688918359923796,1.55365989052287,1.5638145208358765,6231957.0
2013-01-22,1.5638145675881272,1.5739691982047193,1.558737252279831,1.5688918828964231,3858130.0
2013-01-23,1.5790470387914208,1.5942791108360843,1.5638150877995431,1.5739697217941284,9850016.0
2013-01-24,1.5739697217941284,1.5841243557887137,1.5638150877995431,1.5739697217941284,8919083.0
2013-01-25,1.584124077796569,1.6145880954870913,1.579046761690276,1.6095107793807983,12866330.0
2013-01-29,1.6450514071293223,1.6552060357308285,1.5993555784225464,1.5993555784225464,7512523.0
2013-01-30,1.6196655035018923,1.6247428198962994,1.609510870713078,1.619665503501892,7263967.0
2013-01-31,1.645052177659779,1.645052177659779,1.619665594265124,1.6298202276229858,12497130.0
2013-02-01,1.6501294018683348,1.655206718262742,1.609510870713078,1.619665503501892,9316618.0
2013-02-04,1.629820227622986,1.634897544301917,1.6145882775861928,1.6298202276229858,5852903.0
2013-02-05,1.6196654115933842,1.62982004380597,1.6095107793807983,1.6095107793807983,12032070.0
2013-02-06,1.6247428198962994,1.6298201362907063,1.6145881871074852,1.619665503501892,15327639.0
2013-02-07,1.6298201820995526,1.63997481517378,1.6196655490253251,1.624742865562439,9282972.0
2013-02-08,1.6221261655355084,1.6325914859771729,1.611660845093844,1.6325914859771729,11770598.0
2013-02-11,1.6430573502631831,1.6482900118186887,1.6168939177291624,1.622126579284668,7805888.0
2013-02-12,1.6273591188880905,1.6430572271347046,1.622126457724713,1.6430572271347046,12198549.0
2013-02-13,1.6273589134216306,1.6482896801889535,1.6221262529189169,1.6273589134216309,8269626.0
2013-02-14,1.6430568350120318,1.6482894949266118,1.6168934106826782,1.6168934106826782,8621965.0
2013-02-15,1.6011953906335363,1.6090444426860562,1.5907300710678098,1.59073007106781,16785238.0
2013-02-18,1.5959630012512207,1.6116609832594853,1.5907303405817992,1.5959630012512207,9730480.0
2013-02-19,1.6064280908535182,1.6299751228473551,1.601195430938938,1.6168934106826782,7619494.0
2013-02-20,1.6273591188880905,1.6430572271347046,1.616893796561336,1.6430572271347046,13903171.0
2013-02-21,1.6430573160256317,1.6587553003650388,1.632591868376204,1.6378246545791626,14580439.0
2013-02-22,1.6535225221429832,1.663987844296836,1.648289861066057,1.6587551832199097,11359633.0
2013-02-25,1.674452957413534,1.674452957413534,1.6535223157187904,1.663987636566162,8492130.0
2013-02-26,1.6744531941149674,1.6744531941149674,1.6430572271347046,1.6430572271347046,9712392.0
2013-02-27,1.669220566749573,1.6744532280188995,1.6535225829415925,1.6692205667495728,5531501.0
2013-02-28,1.67968561783722,1.6849182782609058,1.6482896552951043,1.663987636566162,227001123.0
2013-03-01,1.5959630012512207,1.6116609832594853,1.580265019242956,1.5959630012512207,240127566.0
2013-03-04,1.6011956619206422,1.6116609832594853,1.5907303405817992,1.5959630012512207,47548402.0
2013-03-05,1.601195399295506,1.6168933787290167,1.595962739484336,1.611660718917847,30055146.0
2013-03-06,1.6116607507680982,1.6378241750974518,1.6116607507680982,1.6168934106826782,52360024.0
2013-03-07,1.6168935053146762,1.6430569311752976,1.6168935053146762,1.6325914859771729,19412760.0
2013-03-08,1.6221265792846682,1.6273592408401738,1.6168939177291624,1.622126579284668,13807732.0
2013-03-11,1.622126038540187,1.6273586983513573,1.6116607189178465,1.611660718917847,15472351.0
2013-03-12,1.6168939177291624,1.6273592408401738,1.6116612561736567,1.622126579284668,29663253.0
2013-03-13,1.6273589134216306,1.6299753060512212,1.616893592416203,1.6273589134216309,17002338.0
2013-03-14,1.6273586983513573,1.6299750906351678,1.6064280591066762,1.611660718917847,13137745.0
2013-03-15,1.6168939177291624,1.6273592408401738,1.6168939177291624,1.622126579284668,14890650.0
2013-03-18,1.6116607189178465,1.6273586983513573,1.6064280591066762,1.611660718917847,12398082.0
2013-03-19,1.622126728519476,1.624743121916182,1.5959634183349367,1.6064287424087524,15156461.0
2013-03-20,1.601195399295506,1.614277111201657,1.601195399295506,1.611660718917847,10046559.0
2013-03-21,1.6116608945696986,1.6168935549511667,1.5959629134252948,1.6011955738067627,13534778.0
2013-03-22,1.6011953906335363,1.6116607101992626,1.5907300710678098,1.59073007106781,14177483.0
2013-03-25,1.5907303405817992,1.6064283225900635,1.580265019242956,1.5959630012512207,11451032.0
2013-03-26,1.5959629134252948,1.6011955738067627,1.580264932280891,1.6011955738067627,8467815.0
2013-03-27,1.6116609832594853,1.6116609832594853,1.5959630012512207,1.5959630012512207,8239569.0
2013-03-28,1.5907304866752887,1.5959631478252805,1.5750325032253134,1.5802651643753052,18341920.0
2013-04-02,1.590730253043827,1.6011955738067627,1.585497592662359,1.6011955738067627,9867104.0
2013-04-03,1.6011955738067627,1.6116608945696986,1.5959629134252948,1.6011955738067627,19981928.0
2013-04-04,1.6011955738067627,1.6116608945696986,1.598579305994261,1.6011955738067627,12518686.0
2013-04-05,1.6064287424087524,1.6168940664825682,1.6011960803718446,1.6064287424087524,11413681.0
2013-04-08,1.6116608945696986,1.6142772871386648,1.590730253043827,1.6011955738067627,12488903.0
2013-04-09,1.6168940664825682,1.622126728519476,1.6064287424087524,1.6064287424087524,11228994.0
2013-04-10,1.622126038540187,1.622126038540187,1.609044451390487,1.611660718917847,15130781.0
2013-04-11,1.6221260705972584,1.6273587305118384,1.6116607507680982,1.6168934106826782,10579699.0
2013-04-12,1.632591780051467,1.6482898882980817,1.6273591188880905,1.6430572271347046,26714074.0
2013-04-15,1.6430571999891306,1.6718367735339852,1.637824538912204,1.6587551832199097,23803765.0
2013-04-16,1.6587552744205287,1.69015124260828,1.6535226130559035,1.6744532585144043,19205279.0
2013-04-17,1.6953837562991625,1.7006164172080047,1.6744531126637925,1.6901510953903198,11492265.0
2013-04-18,1.70061620900479,1.7163141898094434,1.6927671562242323,1.6953835487365725,17597539.0
2013-04-19,1.7215470339568868,1.7267796947840075,1.6796857473399212,1.705849051475525,14044392.0
2013-04-22,1.7110814412887798,1.7163141012871128,1.6849181412971153,1.7006161212921145,12233608.0
2013-04-23,1.7110817123026454,1.7215470339568868,1.6901510689941626,1.705849051475525,5960795.0
2013-04-24,1.7372450210073274,1.7477103426890934,1.7267796993255615,1.7267796993255615,19379764.0
2013-04-26,1.7320122091205432,1.7320122091205432,1.711081567582338,1.7215468883514404,8789508.0
2013-04-29,1.7267796993255615,1.7424776818482104,1.7084654487607087,1.7267796993255615,4660488.0
2013-04-30,1.7372450210073274,1.7477103426890934,1.7267796993255615,1.7267796993255615,8547372.0
2013-05-01,1.7372446933163872,1.7477100130241132,1.7267793736086612,1.7320120334625244,3813642.0
2013-05-02,1.737244725227356,1.7581753650272771,1.7320120652773756,1.737244725227356,6816857.0
2013-05-03,1.7529430968590098,1.758175757978487,1.7424777746200562,1.7424777746200562,7084159.0
2013-05-06,1.7581754607567397,1.7686409059829789,1.7477101402869617,1.7529428005218506,5990941.0
2013-05-07,1.7686411153493362,1.7738737762036518,1.7320123646126513,1.747710347175598,9207740.0
2013-05-08,1.7738733932429824,1.7948040321415393,1.7738733932429824,1.7843387126922607,8037850.0
2013-05-09,1.7634083032608032,1.7738737495687704,1.7529429817093098,1.7634083032608032,6656426.0
2013-05-10,1.7529429196717563,1.8000369897432669,1.7424775984906358,1.7738736867904663,5878132.0
2013-05-13,1.7895713724169,1.8052693515908176,1.7503263621038814,1.7843387126922607,5175235.0
2013-05-14,1.7843392170553392,1.7895718782590475,1.7581757862803131,1.768641233444214,5434225.0
2013-05-15,1.784338756757606,1.789571416611469,1.7267793736086612,1.7320120334625244,13039419.0
2013-05-16,1.7529428005218506,1.7686409059829789,1.7267794993474048,1.7529428005218506,12856435.0
2013-05-17,1.77387343704988,1.794804076465332,1.7267793736086612,1.7320120334625244,8692942.0
2013-05-20,1.747710435739533,1.7843391883323527,1.7372451135005793,1.7424777746200562,5919978.0
2013-05-21,1.7634084474840217,1.7738738946479224,1.742477802669188,1.768641233444214,7440047.0
2013-05-22,1.7686408096836916,1.7686408096836916,1.7320120652773756,1.737244725227356,8115170.0
2013-05-23,1.732012228401414,1.7372448888442156,1.679685623973397,1.6849182844161987,15996028.0
2013-05-24,1.6849184886045414,1.6901511496814678,1.640440807072427,1.6587551832199097,12617220.0
2013-05-27,1.6587551832199097,1.6796858275276152,1.6587551832199097,1.6587551832199097,8699720.0
2013-05-28,1.648289861066057,1.6718367735339852,1.648289861066057,1.6587551832199097,9535941.0
2013-05-29,1.6482898882980817,1.6692205329515903,1.632591780051467,1.6430572271347046,16876139.0
2013-05-30,1.6273589652677498,1.6430570720324855,1.5907303405817992,1.5959630012512207,20027445.0
2013-05-31,1.622126038540187,1.622126038540187,1.5907300796731656,1.611660718917847,26057435.0
2013-06-03,1.6116614044456603,1.6168940664825682,1.6011960803718446,1.6064287424087524,7444987.0
2013-06-04,1.6116607189178465,1.6168933787290167,1.5907300796731656,1.611660718917847,13090494.0
2013-06-05,1.6011956619206422,1.6064283225900635,1.5854976799123777,1.5959630012512207,15333900.0
2013-06-06,1.569799455122455,1.5854974347029052,1.5645667952623048,1.575032114982605,34943125.0
2013-06-07,1.5697997499236305,1.5854977324520896,1.5645670890808103,1.5645670890808103,15867033.0
2013-06-11,1.58026507160927,1.58026507160927,1.5567180354383434,1.5645670890808103,13273729.0
2013-06-12,1.5488689574286416,1.5645669384457133,1.541019904541874,1.5593342781066897,13892194.0
2013-06-13,1.5436364989570397,1.551485428113779,1.517473193840441,1.5331711769104004,17088290.0
2013-06-14,1.53840383793372,1.5436364989570397,1.517473193840441,1.5331711769104004,14318007.0
2013-06-17,1.5331709764115695,1.5593342781066897,1.517472995394498,1.5593342781066897,10929280.0
2013-06-18,1.56456718092533,1.5907304866752887,1.559334519775338,1.5802651643753052,15998163.0
2013-06-19,1.5959627308506732,1.6038117829031928,1.569799431936357,1.59073007106781,9138160.0
2013-06-20,1.5541019439697268,1.575032589719112,1.5331712982203414,1.5541019439697266,22672424.0
2013-06-21,1.522705912590027,1.5384038962551014,1.5043915359358646,1.5227059125900269,18960588.0
2013-06-24,1.5174731414954328,1.5645670890808103,1.5017750342104983,1.5645670890808103,14904775.0
2013-06-25,1.569799470516137,1.5959627700734489,1.5331708511359008,1.5384035110473633,24531273.0
2013-06-26,1.5645670935004428,1.5854977369308472,1.5593344326428416,1.5854977369308472,17215391.0
2013-06-27,1.585497592662359,1.6195099475201329,1.569799611517955,1.6011955738067627,17035579.0
2013-06-28,1.6221265792846682,1.6325919023956794,1.60904498777415,1.622126579284668,10671755.0
2013-07-01,1.6064280504163997,1.616893369982126,1.569799431936357,1.59073007106781,9166312.0
2013-07-02,1.601195430938938,1.6168934106826782,1.5854974511951978,1.6168934106826782,15833343.0
2013-07-03,1.6168936975090082,1.6168936975090082,1.5488691065523514,1.5645670890808103,12726420.0
2013-07-04,1.5802651643753052,1.5959631478252805,1.56456718092533,1.5802651643753052,6782123.0
2013-07-05,1.5959634183349367,1.6064287424087524,1.5854980942611212,1.6064287424087524,6507776.0
2013-07-08,1.5959630586460494,1.6064283803612518,1.5802650760732462,1.5854977369308472,5258763.0
2013-07-09,1.6064280591066762,1.622126038540187,1.601195399295506,1.611660718917847,8570007.0
2013-07-10,1.6116608945696986,1.6273588757141024,1.580264932280891,1.6011955738067627,14949173.0
2013-07-11,1.5959630012512207,1.6116609832594853,1.5854976799123777,1.5959630012512207,9571307.0
2013-07-12,1.6116614044456603,1.619510459879274,1.5959634183349367,1.6064287424087524,12731383.0
2013-07-15,1.6168934106826782,1.6221260705972584,1.601195430938938,1.6168934106826782,6011045.0
2013-07-16,1.6221265792846682,1.6378246887076775,1.6168939177291624,1.622126579284668,7152956.0
2013-07-17,1.622126038540187,1.6378241427301483,1.6064280591066762,1.611660718917847,7720390.0
2013-07-18,1.6221265792846682,1.6378246887076775,1.6116612561736567,1.622126579284668,9665490.0
2013-07-19,1.6273591188880905,1.653522549461459,1.6273591188880905,1.6430572271347046,11285870.0
2013-07-22,1.6535223406916677,1.6587550011943812,1.611660931913489,1.6273589134216309,6968823.0
2013-07-23,1.6221260705972584,1.6299751228473551,1.6116607507680982,1.6168934106826782,5606956.0
2013-07-24,1.6168935053146762,1.6456731989074835,1.611660845093844,1.6325914859771729,7134490.0
2013-07-25,1.6273592069297351,1.6561389072635595,1.6247429385847454,1.6378246545791626,10563988.0
2013-07-26,1.6430568025413188,1.648289462352489,1.601195399295506,1.611660718917847,17720973.0
2013-07-29,1.6116607189178465,1.622126038540187,1.601195399295506,1.611660718917847,8496535.0
2013-07-30,1.6168935549511667,1.6195099475201329,1.5959629134252948,1.6011955738067627,11658966.0
2013-07-31,1.6064280741435055,1.6195097861721068,1.575032114982605,1.575032114982605,21144569.0
2013-08-01,1.5907303932949093,1.601195714980549,1.5514853745955235,1.5645670890808103,18473407.0
2013-08-02,1.5802649194627851,1.5854975798018092,1.5541016177676654,1.5593342781066897,22175172.0
2013-08-05,1.5645670890808103,1.5697997499236305,1.5541017673951711,1.5645670890808103,7139894.0
2013-08-06,1.5750320917192204,1.5959627308506732,1.5724158242060138,1.59073007106781,10064004.0
2013-08-07,1.5907300945630554,1.5959627544232051,1.569799455122455,1.575032114982605,14118561.0
2013-08-08,1.575032271899423,1.6116608945696986,1.5645669511364872,1.6011955738067627,11925367.0
2013-08-09,1.6062254905700684,1.6116336519952574,1.5845928448693114,1.6062254905700684,11527712.0
2013-08-12,1.600816949711692,1.6062251098550135,1.573776148995084,1.5900006294250488,12034608.0
2013-08-13,1.5845927205193673,1.6008172035217283,1.5818885755486092,1.6008172035217283,9053181.0
2013-08-14,1.6008173032267514,1.6008173032267514,1.5737764965386112,1.5845928192138672,9157946.0
2013-08-15,1.590000993510262,1.6008173162736732,1.5845928321285567,1.5954091548919678,11353705.0
2013-08-16,1.5954091418891234,1.5954091418891234,1.5737764965386112,1.5845928192138672,10865304.0
2013-08-19,1.590000993510262,1.5954091548919678,1.573776509365146,1.5954091548919678,6473278.0
2013-08-20,1.5791846578762392,1.5845928192138674,1.5683683352009832,1.5845928192138672,6642457.0
2013-08-21,1.5900008815201545,1.6062253645225155,1.5845927205193673,1.6008172035217283,8391304.0
2013-08-22,1.5737764965386112,1.5900009805514954,1.5683683352009832,1.5845928192138672,8725958.0
2013-08-23,1.5954091418891234,1.5954091418891234,1.5791846578762392,1.5845928192138672,18205686.0
2013-08-26,1.5845928192138674,1.5954091418891234,1.5791846578762392,1.5845928192138672,8329480.0
2013-08-27,1.5845924692817273,1.5900006294250488,1.5791843091384057,1.5900006294250488,6565525.0
2013-08-28,1.5791844129562376,1.5900007339539612,1.573776252457376,1.5791844129562378,8561016.0
2013-08-29,1.5845928192138674,1.5900009805514954,1.5683683352009832,1.5845928192138672,11388860.0
2013-08-30,1.5845925734550994,1.6062252154505463,1.5629599314596525,1.5791844129562378,28247350.0
2013-09-02,1.6008172035217283,1.6062253645225155,1.5845927205193673,1.6008172035217283,11611111.0
2013-09-03,1.6008172035217283,1.61704168652409,1.5927048975501834,1.6008172035217283,7179875.0
2013-09-04,1.6008171687429331,1.6062253296262246,1.5737763643264768,1.573776364326477,7952881.0
2013-09-05,1.5791845252097685,1.5845926860930597,1.5683682034431856,1.573776364326477,7375849.0
2013-09-06,1.5791846249176409,1.5818886410596518,1.5575519800186155,1.5575519800186155,7739352.0
2013-09-09,1.5575519800186155,1.5710723186101392,1.5521436898531251,1.5575519800186155,6767183.0
2013-09-10,1.5629600356281208,1.5845926790653444,1.560255890728105,1.5683681964874268,6603205.0
2013-09-11,1.5954091677196898,1.6170418134204467,1.5845928448693114,1.6062254905700684,17176285.0
2013-09-12,1.6062253645225155,1.61704168652409,1.6008172035217283,1.6008172035217283,16853532.0
2013-09-13,1.600817098697238,1.61704158063719,1.5954089380505874,1.6116334199905396,14979975.0
2013-09-16,1.611633419990539,1.6278579019304913,1.6062252593438888,1.6116334199905396,10619834.0
2013-09-17,1.6170414761621146,1.6332659570538226,1.6143373315431404,1.6224496364593506,9158703.0
2013-09-18,1.6224497412838406,1.6278579019304913,1.611633419990539,1.6116334199905396,9058897.0
2013-09-19,1.644082419951128,1.6494905807164648,1.633266098420454,1.638674259185791,14029976.0
2013-09-20,1.627858029177676,1.644082512385871,1.6170417070388792,1.6170417070388794,17524605.0
2013-09-23,1.6170417070388792,1.6332661902470744,1.6170417070388792,1.6170417070388794,7380635.0
2013-09-24,1.6224495251628632,1.6386740049416075,1.6197453807293871,1.627857685089111,7870386.0
2013-09-25,1.6332663297653198,1.6467867980641375,1.6332663297653198,1.6332663297653198,6232377.0
2013-09-26,1.6278577967565866,1.6278577967565866,1.6170414761621146,1.6224496364593506,5854100.0
2013-09-27,1.6224495251628632,1.6332658450153594,1.6197453807293871,1.627857685089111,3341059.0
2013-09-30,1.627858136270825,1.627858136270825,1.6062254905700684,1.6062254905700684,8709298.0
2013-10-01,1.6170417070388792,1.6224498681082775,1.6116335459694808,1.6170417070388794,9844432.0
2013-10-02,1.6224495251628632,1.6332658450153594,1.6224495251628632,1.627857685089111,4278260.0
2013-10-03,1.6170418451711832,1.6332663297653198,1.6170418451711832,1.6332663297653198,4116551.0
2013-10-04,1.627858029177676,1.627858029177676,1.6170417070388792,1.6170417070388794,3984806.0
2013-10-07,1.6278577967565866,1.6386741173510586,1.6170414761621146,1.6224496364593506,4727499.0
2013-10-08,1.61704158063719,1.6224497412838406,1.611633419990539,1.6116334199905396,6184633.0
2013-10-09,1.6062252593438888,1.6224497412838406,1.600817098697238,1.6116334199905396,5947499.0
2013-10-10,1.611633419990539,1.61704158063719,1.6062252593438888,1.6116334199905396,4705800.0
2013-10-11,1.6332663297653198,1.6440826528280774,1.6278581682339408,1.6332663297653198,8729528.0
2013-10-14,1.633266098420454,1.6494905807164648,1.630562082508147,1.638674259185791,2801402.0
2013-10-15,1.6440822776482946,1.6467864222672688,1.6224496364593506,1.6224496364593506,16367813.0
2013-10-16,1.6116334553591058,1.6386742591857908,1.6116334553591058,1.638674259185791,11101895.0
2013-10-17,1.6494907140731812,1.6603070364783246,1.6440825528706096,1.6494907140731812,9557815.0
2013-10-18,1.6603067302925405,1.6873475313186646,1.644082249676866,1.6873475313186646,16594087.0
2013-10-21,1.6873475313186646,1.703572140875049,1.6792353554811823,1.6873475313186646,11169298.0
2013-10-22,1.68734737962934,1.68734737962934,1.6494902615960494,1.6657147407531738,12823431.0
2013-10-23,1.6981638280081215,1.7035719877271631,1.6603065810341324,1.6657147407531738,9934520.0
2013-10-24,1.69275566828908,1.7035719877271631,1.665714740753174,1.6657147407531738,8658080.0
2013-10-25,1.676531187932624,1.681939348063734,1.6711230278015137,1.6711230278015137,2949764.0
2013-10-28,1.687347523660293,1.6981639729623603,1.6792353478596298,1.6819393634796145,12157948.0
2013-10-29,1.676531060191257,1.6819392199102985,1.665714740753174,1.6657147407531738,5651830.0
2013-10-30,1.676531060191257,1.676531060191257,1.6548984213150908,1.6657147407531738,3684214.0
2013-10-31,1.6657148676704037,1.687347508194844,1.6603067075392937,1.6711230278015137,7623269.0
2013-11-01,1.6765317916870115,1.681939953765715,1.6657154675296055,1.6765317916870115,2880447.0
2013-11-04,1.676531060191257,1.6819392199102985,1.6548984213150908,1.6657147407531738,3810624.0
2013-11-05,1.665715450192274,1.6765317742371002,1.6548991261474475,1.6603072881698608,4009269.0
2013-11-06,1.654898741481802,1.6657150630124755,1.633266098420454,1.638674259185791,8000739.0
2013-11-07,1.6440821886062622,1.649490348610597,1.6332658685975925,1.6440821886062622,8467220.0
2013-11-08,1.644082419951128,1.6494905807164648,1.6278579376551168,1.638674259185791,10750666.0
2013-11-11,1.6494909641250346,1.6603072881698608,1.6440828021026217,1.6603072881698608,8055933.0
2013-11-12,1.6603065810341324,1.665714740753174,1.6494902615960494,1.6657147407531738,18275503.0
2013-11-13,1.6603065810341324,1.665714740753174,1.6548984213150908,1.6657147407531738,19231166.0
2013-11-14,1.6603068039387667,1.663010948631682,1.6494904830485375,1.6548986434936523,11055588.0
2013-11-15,1.6548985474081834,1.6711230278015137,1.6494903872770734,1.6711230278015137,17873189.0
2013-11-18,1.6657148676704037,1.6711230278015137,1.6521945318129827,1.6711230278015137,8179880.0
2013-11-19,1.6603072881698608,1.665715450192274,1.6440828021026217,1.6603072881698608,10588007.0
2013-11-20,1.6603066446465995,1.6603066446465995,1.627857685089111,1.627857685089111,11852761.0
2013-11-21,1.6224498681082775,1.6386743513164728,1.6116335459694808,1.6170417070388794,9344028.0
2013-11-22,1.6278579376551168,1.6494905807164648,1.62244977688978,1.638674259185791,7153506.0
2013-11-25,1.6548991261474475,1.6738277576962703,1.6548991261474475,1.6603072881698608,6970856.0
2013-11-26,1.665715298953593,1.6684194441896534,1.6332663297653198,1.6332663297653198,11919793.0
2013-11-27,1.6332658685975925,1.6657148286236017,1.6332658685975925,1.6440821886062622,7343103.0
2013-11-28,1.6548989758908352,1.6548989758908352,1.6305623134700011,1.6332663297653198,9275211.0
2013-11-29,1.6386743916680375,1.6494907140731812,1.6278580692628943,1.6494907140731812,8456428.0
2013-12-02,1.6494908143594564,1.660307137422214,1.622450006702562,1.6332663297653198,15833540.0
2013-12-03,1.6440822776482946,1.6494904379455306,1.6224496364593506,1.6224496364593506,15194125.0
2013-12-04,1.6494906734552697,1.6981642520205855,1.5954090627612858,1.6170417070388794,40935717.0
2013-12-05,1.6008171687429331,1.6116334905095158,1.5602558976478855,1.573776364326477,32336258.0
2013-12-06,1.5737763573467327,1.5845926790653444,1.5683681964874268,1.5683681964874268,15355079.0
2013-12-09,1.5845926860930597,1.5900008469763507,1.5737763643264768,1.573776364326477,10897731.0
2013-12-10,1.5845926676232376,1.5845926676232376,1.5521435737609863,1.5521435737609863,22662045.0
2013-12-11,1.541327578085575,1.5629603548822892,1.5251030921936035,1.5251030921936035,12918020.0
2013-12-12,1.5521435918525854,1.5845926860930597,1.541327270086003,1.573776364326477,21983960.0
2013-12-13,1.5629600356281208,1.5737763573467327,1.5521435849687832,1.5683681964874268,10681189.0
2013-12-16,1.546735412940732,1.5683681851624744,1.5359190913002232,1.5521435737609863,11508154.0
2013-12-17,1.546735991980014,1.557552446610518,1.533215649338237,1.5359196662902832,11753404.0
2013-12-18,1.5413272521204775,1.5575518635219656,1.5251027696597144,1.5521435737609863,10381157.0
2013-12-19,1.557552012525727,1.5845928192138674,1.5413273995721055,1.5845928192138672,11546929.0
2013-12-20,1.5954088349731703,1.6224496364593506,1.5683680334869905,1.6224496364593506,22180084.0
2013-12-23,1.6008172035217283,1.61704168652409,1.5900008815201545,1.6008172035217283,10593957.0
2013-12-24,1.6062253645225155,1.6116335255233027,1.5900008815201545,1.6008172035217283,4496895.0
2013-12-27,1.6116336259020076,1.6143376421004532,1.5791846578762392,1.5845928192138672,3310438.0
2013-12-30,1.5900007774039369,1.6224497412838406,1.5900007774039369,1.6116334199905396,4950751.0
2013-12-31,1.6062254905700684,1.6170418134204467,1.5954091677196898,1.6062254905700684,3972779.0
2014-01-02,1.6116335459694808,1.6251540131133422,1.6116335459694808,1.6170417070388794,3164915.0
2014-01-03,1.6062251555676426,1.6386741173510586,1.6062251555676426,1.6224496364593506,5461644.0
2014-01-06,1.6332661902470744,1.6494906734552697,1.6170417070388792,1.6170417070388794,8267718.0
2014-01-07,1.6278577967565866,1.6494904379455306,1.6170414761621146,1.6224496364593506,7883275.0
2014-01-08,1.6278581231822005,1.6278581231822005,1.590000993510262,1.5954091548919678,13310365.0
2014-01-09,1.606225045384119,1.627857685089111,1.600816885457871,1.627857685089111,8166171.0
2014-01-10,1.6278580692628943,1.654898875275753,1.617041746857751,1.6494907140731812,17218134.0
2014-01-13,1.6386743916680375,1.6630111815499775,1.6359703755371189,1.6494907140731812,8364434.0
2014-01-14,1.6440821886062622,1.6521944930831172,1.6332658685975925,1.6440821886062622,8602008.0
2014-01-15,1.6440825528706096,1.654898875275753,1.6332662304654662,1.6494907140731812,6797042.0
2014-01-16,1.6494909641250346,1.6603072881698608,1.6440828021026217,1.6603072881698608,8915017.0
2014-01-17,1.6494902615960494,1.665714740753174,1.646786246206878,1.6657147407531738,4279007.0
2014-01-20,1.654898643493652,1.6657149643838811,1.6494904830485375,1.6548986434936523,6756402.0
2014-01-21,1.6603067075392937,1.6711230278015137,1.6494903872770734,1.6711230278015137,9349933.0
2014-01-22,1.6711229004722157,1.676531060191257,1.6603065810341324,1.6657147407531738,10695744.0
2014-01-23,1.6657148286236017,1.6765311486322714,1.6386740286019272,1.6440821886062622,6697762.0
2014-01-24,1.6332663297653198,1.6494908143594564,1.6170418451711832,1.6332663297653198,9665884.0
2014-01-28,1.6170418134204467,1.649490781971582,1.6062254905700684,1.6062254905700684,10848232.0
2014-01-29,1.6170418451711832,1.641378636532759,1.6170418451711832,1.6332663297653198,4621625.0
2014-01-30,1.644082419951128,1.644082419951128,1.6197456320367496,1.638674259185791,5352836.0
2014-01-31,1.6386744912966986,1.6494908143594564,1.6278581682339408,1.6332663297653198,6736641.0
2014-02-03,1.627857685089111,1.6440821648678554,1.627857685089111,1.627857685089111,4889429.0
2014-02-04,1.6170414761621146,1.6278577967565866,1.6116333158648786,1.6224496364593506,11961721.0
2014-02-05,1.6278577967565866,1.6305619413755608,1.6170414761621146,1.6224496364593506,9074193.0
2014-02-06,1.62244977688978,1.6386742591857908,1.6116334553591058,1.638674259185791,6845605.0
2014-02-07,1.6494660254343878,1.6718316447661723,1.6382832157684957,1.655057430267334,8407616.0
2014-02-10,1.6606485843658447,1.6606485843658447,1.6382829684109517,1.6606485843658447,4107074.0
2014-02-11,1.6550571803771217,1.6858099689698929,1.643874372399675,1.6606485843658447,5301683.0
2014-02-12,1.6886055245363256,1.710971139434622,1.6718313133626037,1.6997883319854736,9372224.0
2014-02-13,1.705379605293274,1.7221538151842093,1.6858097604086344,1.705379605293274,11169146.0
2014-02-14,1.7165625206709758,1.7165625206709758,1.699788309717008,1.710971117019653,8029302.0
2014-02-17,1.7221540212631228,1.727745425229188,1.7109712133309922,1.7221540212631226,6602581.0
2014-02-18,1.727745627988484,1.7389284372329712,1.716562818743997,1.7389284372329712,7488367.0
2014-02-19,1.7389279498577803,1.7612936953878338,1.727745143747536,1.7445193529129028,10888965.0
2014-02-20,1.7612936953878338,1.7612936953878338,1.7389279498577803,1.7445193529129028,11134941.0
2014-02-21,1.761293899277341,1.7780681103845106,1.7445195548605918,1.7557024955749512,11339268.0
2014-02-24,1.766885554975977,1.766885554975977,1.722154185667614,1.7501113414764404,7305148.0
2014-02-25,1.7612940073013306,1.7612940073013306,1.744519661855774,1.7612940073013306,10148524.0
2014-02-26,1.7501111992106848,1.7612940073013306,1.7221540456744828,1.7612940073013306,7823619.0
2014-02-27,1.7584979272054904,1.7612936953878338,1.7333365468026585,1.7445193529129028,7500043.0
2014-02-28,1.7557027844093036,1.7612941890315472,1.7249499923321632,1.7389284372329712,13974163.0
2014-03-03,1.733336747455812,1.761293899277341,1.733336747455812,1.7557024955749512,4886259.0
2014-03-04,1.7501111992106848,1.7668854113466534,1.7501111992106848,1.7612940073013306,4114105.0
2014-03-05,1.750111271646425,1.7612940801999186,1.7277455212298451,1.7333369255065918,10925840.0
2014-03-06,1.7389284372329712,1.7445198418552148,1.7221542233662406,1.7389284372329712,6757092.0
2014-03-07,1.7389282331613185,1.7389282331613185,1.7109712133309922,1.7221540212631226,7402940.0
2014-03-10,1.716562411887231,1.727745218481188,1.6997882019962955,1.705379605293274,12391032.0
2014-03-11,1.7053797133683306,1.7221539243222983,1.7053797133683306,1.710971117019653,8152929.0
2014-03-12,1.6997883319854736,1.7165625431591958,1.6941969282608995,1.6997883319854736,9354096.0
2014-03-13,1.7109710085902523,1.7221538151842093,1.6997882019962955,1.705379605293274,7417703.0
2014-03-14,1.694196831146068,1.7053796379541946,1.6886054277420046,1.6886054277420044,5668218.0
2014-03-17,1.6941971778869631,1.7053799869838064,1.6886057733385411,1.694197177886963,6270367.0
2014-03-18,1.7109710635676836,1.7109710635676836,1.6774226427078247,1.6774226427078247,11439793.0
2014-03-19,1.6830141208117515,1.708175504227125,1.6774227170871776,1.6997883319854736,16305009.0
2014-03-20,1.705379809364927,1.7221540212631228,1.699788405398862,1.7221540212631226,14868298.0
2014-03-21,1.7109710085902523,1.7193581801905051,1.694196798699317,1.705379605293274,11959562.0
2014-03-24,1.6997882019962955,1.7109710085902523,1.6886053954023386,1.705379605293274,5721342.0
2014-03-25,1.6997882019962955,1.7109710085902523,1.6997882019962955,1.705379605293274,10379831.0
2014-03-26,1.705379648985845,1.7109710524260775,1.6830140352249143,1.6830140352249146,10878478.0
2014-03-27,1.6774226537040322,1.683014057217329,1.6578526747527047,1.6718312501907349,9180547.0
2014-03-28,1.666239988354568,1.6830142003207378,1.65785281571669,1.6606485843658447,18838169.0
2014-03-31,1.6662398576736452,1.6830140683242365,1.6634440892437583,1.666239857673645,18792228.0
2014-04-01,1.6606484107216877,1.6886054277420046,1.6606484107216877,1.6886054277420044,9781973.0
2014-04-02,1.694196798699317,1.705379605293274,1.6886053954023386,1.705379605293274,12293747.0
2014-04-03,1.7053797133683306,1.710971117019653,1.699788309717008,1.710971117019653,3543487.0
2014-04-04,1.7053797357100478,1.72215394688377,1.6914012930534028,1.6997883319854736,6719763.0
2014-04-07,1.6830140352249143,1.6941968421053797,1.677422631784682,1.6830140352249146,8016058.0
2014-04-08,1.677422964241698,1.6997885824353849,1.677422964241698,1.694197177886963,3686998.0
2014-04-09,1.7053797133683306,1.7333367316249435,1.699788309717008,1.710971117019653,9937979.0
2014-04-10,1.716562712676352,1.7473155028532552,1.716562712676352,1.7333369255065918,5856885.0
2014-04-11,1.7221539243222983,1.7333367316249435,1.710971117019653,1.710971117019653,7279904.0
2014-04-14,1.7165625431591958,1.72215394688377,1.6941969282608995,1.6997883319854736,5933957.0
2014-04-15,1.7109712133309922,1.7221540212631228,1.699788405398862,1.7221540212631226,4149352.0
2014-04-16,1.7333368291952531,1.7389282331613185,1.7165626172970574,1.7221540212631226,6053537.0
2014-04-17,1.744519803666996,1.7501113414764402,1.7277455901674594,1.7501113414764404,9528742.0
2014-04-22,1.7557026032560077,1.7752724507598436,1.7501111992106848,1.7612940073013306,6741744.0
2014-04-23,1.7780684232711792,1.7892512326437977,1.7640898449006046,1.7780684232711792,7304070.0
2014-04-24,1.7892509698867798,1.8032294128949733,1.778068162156391,1.7892509698867798,8587605.0
2014-04-28,1.775272654273223,1.7836598279574885,1.7696812495869136,1.7780684232711792,7548741.0
2014-04-29,1.7892509698867798,1.794842373751974,1.7668853544260024,1.7892509698867798,15038669.0
2014-04-30,1.794842505127909,1.794842505127909,1.7780682923045148,1.7836596965789795,7162536.0
2014-05-01,1.7836598279574885,1.7920468683321509,1.7612942092122514,1.7780684232711792,9155069.0
2014-05-02,1.7780684232711792,1.7780684232711792,1.7612942092122514,1.7780684232711792,6169090.0
2014-05-05,1.783659623482622,1.783659623482622,1.7501111992106848,1.7612940073013306,11034674.0
2014-05-06,1.7668854113466534,1.772476815391976,1.7501111992106848,1.7612940073013306,4814630.0
2014-05-07,1.7892511008534442,1.794842505127909,1.7557026752066556,1.7836596965789795,12486053.0
2014-05-08,1.7836596965789795,1.79204673633588,1.7780682923045148,1.7836596965789795,7041351.0
2014-05-09,1.8004335165023804,1.81161632261094,1.7864549422118992,1.8004335165023804,8476506.0
2014-05-12,1.806025181482363,1.8088208167601685,1.7836595660215857,1.7892509698867798,3220243.0
2014-05-13,1.7892511962498705,1.7948426008224487,1.766885577959557,1.7948426008224487,9338729.0
2014-05-14,1.7892511723628344,1.8060253858566289,1.7836597678649029,1.8060253858566284,4227206.0
2014-05-15,1.7948423287798558,1.8116165399551392,1.7864551565374245,1.8116165399551392,7058049.0
2014-05-16,1.811616647624113,1.8172080516815183,1.7976380708258044,1.8172080516815183,4764082.0
2014-05-19,1.8060253858566289,1.8200039637562564,1.8004339813586971,1.8060253858566284,4469088.0
2014-05-20,1.8004335165023804,1.80602491955666,1.7948421134481007,1.8004335165023804,6741619.0
2014-05-21,1.7948426008224487,1.811616814540184,1.7892511962498705,1.7948426008224487,8196761.0
2014-05-22,1.806025181482363,1.8116165853475568,1.7892509698867798,1.7892509698867798,6361141.0
2014-05-23,1.794842373751974,1.8144122206253623,1.7892509698867798,1.7892509698867798,12008553.0
2014-05-26,1.800433816781584,1.8283908367156985,1.794842412794761,1.8283908367156985,6526560.0
2014-05-27,1.822799776776293,1.8451653969450208,1.820004140910008,1.8339825868606567,4349280.0
2014-05-28,1.8339821548555169,1.839573558580612,1.8116165399551392,1.8116165399551392,6957028.0
2014-05-29,1.8116165399551392,1.8116165399551392,1.8116165399551392,1.8116165399551392,0.0
2014-05-30,1.7836596965789795,1.811616717951304,1.7780682923045148,1.7836596965789795,15894221.0
2014-06-02,1.7780681176045727,1.8116165399551392,1.772476713879478,1.8116165399551392,6246706.0
2014-06-03,1.800434005395027,1.8060254099676047,1.7920468318813592,1.7948426008224487,6084992.0
2014-06-04,1.8004335165023804,1.8339819348280584,1.7976377483204584,1.8004335165023804,8138387.0
2014-06-05,1.7836598279574885,1.8004340420164162,1.7668856138985607,1.7780684232711792,7806523.0
2014-06-06,1.794842662053647,1.8227996858702948,1.764089869200532,1.7668856382369995,10510627.0
2014-06-10,1.772477043000329,1.7892512572903174,1.7668856382369993,1.7668856382369995,12472817.0
2014-06-11,1.77247688803005,1.7836596965789795,1.7696811192380208,1.7836596965789795,4316012.0
2014-06-12,1.7668854113466534,1.7808638548051663,1.744519661855774,1.7612940073013306,15134907.0
2014-06-13,1.7445198618437203,1.7780684232711792,1.7389284571574113,1.7780684232711792,7840409.0
2014-06-16,1.772476815391976,1.772476815391976,1.7612940073013306,1.7612940073013306,6706299.0
2014-06-17,1.7612941733869787,1.803229641026516,1.7584984044458891,1.7948426008224487,8879882.0
2014-06-18,1.7948424082258685,1.7948424082258685,1.7724767923355105,1.7724767923355105,4843859.0
2014-06-19,1.7948426008224487,1.7948426008224487,1.7752726181636242,1.7948426008224487,10401008.0
2014-06-20,1.8060254099676047,1.811616814540184,1.7780683871047136,1.7948426008224487,15963148.0
2014-06-23,1.806025243566707,1.8172080516815183,1.8004338395093014,1.8172080516815183,10983014.0
2014-06-24,1.8172083717341108,1.8563482070293849,1.8172083717341108,1.8339825868606567,26801105.0
2014-06-25,1.852448666418678,1.852448666418678,1.777427315711975,1.777427315711975,19471466.0
2014-06-26,1.7889693129465896,1.817823767662048,1.7716567226702564,1.8178237676620483,35107376.0
2014-06-27,1.8293654816092244,1.8755323886871336,1.8178237548397471,1.8755323886871336,50710153.0
2014-06-30,1.869761592143387,1.8755324557344248,1.846678137779236,1.846678137779236,16792382.0
2014-07-01,1.8466782024558108,1.8582199300421147,1.823594747283204,1.829365611076355,25853660.0
2014-07-02,1.840907573699951,1.8524493027598408,1.823594980110116,1.8409075736999512,30998166.0
2014-07-03,1.8409073386626589,1.8466782024558108,1.8293656110763552,1.829365611076355,30880991.0
2014-07-04,1.817823767662048,1.8235946310874924,1.8062820408111595,1.8178237676620483,23360294.0
2014-07-07,1.8178238198240464,1.8524490013702737,1.806282092641971,1.846678137779236,18382737.0
2014-07-08,1.8293655470061223,1.8582198649613115,1.8293655470061223,1.846678137779236,20507830.0
2014-07-09,1.8466783145522256,1.87553263526949,1.8466783145522256,1.8524491786956787,18222822.0
2014-07-10,1.8582200788742853,1.9216995856832808,1.8582200788742853,1.9159287214279173,24295492.0
2014-07-11,1.9101577347669707,1.956324783439684,1.9101577347669707,1.927470326423645,21823323.0
2014-07-14,1.9390116720391315,1.9620952606201167,1.93324080929094,1.9620952606201167,8245037.0
2014-07-15,1.973637700080872,1.973637700080872,1.9534396043614213,1.973637700080872,25741427.0
2014-07-16,1.985179005553216,2.00249159636122,1.979408141950548,1.990949869155884,31683707.0
2014-07-17,1.9967204371092648,1.9967204371092648,1.9505535351237344,1.9620952606201167,28978276.0
2014-07-18,1.9274706271302369,1.956325088647889,1.9216997623443604,1.9216997623443604,19553885.0
2014-07-21,1.927470301214397,1.9563247578530505,1.927470301214397,1.9505538940429688,10131265.0
2014-07-22,1.962095585021309,1.9678664487236213,1.9332411289215088,1.9332411289215088,14743883.0
2014-07-23,1.956324397871926,1.9736369861165,1.9390116720391315,1.9620952606201167,11689161.0
2014-07-24,1.9505535351237344,1.9678661233683084,1.9505535351237344,1.9620952606201167,10275039.0
2014-07-25,1.9505539739706208,1.962095702063728,1.939012108289262,1.944782972335816,11063064.0
2014-07-28,1.944782972335816,1.9563248380171745,1.9332412442427085,1.944782972335816,19211542.0
2014-07-29,1.933241222238396,1.956324815750122,1.9303558590420864,1.956324815750122,8771064.0
2014-07-30,1.9620954382658813,1.9851788913485948,1.956324574995204,1.96786630153656,15134664.0
2014-07-31,1.9620952606201167,2.002491299857456,1.956324397871926,1.9620952606201167,11688273.0
2014-08-01,1.9274706271302369,1.9447832214878664,1.9216997623443604,1.9216997623443604,11001559.0
2014-08-04,1.9159286302957883,1.9736374076927288,1.9159286302957883,1.956324815750122,10006855.0
2014-08-05,1.956324815750122,1.9620956797309912,1.9447829502001337,1.956324815750122,15017140.0
2014-08-06,1.950553796047923,1.9592100225340363,1.933241067899217,1.9390119314193728,9274898.0
2014-08-07,1.939012108289262,1.9505539739706208,1.9274703801961548,1.944782972335816,13850932.0
2014-08-08,1.9274703336422945,1.939012061456636,1.8870742862920984,1.9043868780136108,15689883.0
2014-08-11,1.944782794939528,1.944782794939528,1.9159284773387504,1.9390119314193728,10592504.0
2014-08-12,1.9505535351237344,1.9678661233683084,1.9476680349555289,1.9620952606201167,15711705.0
2014-08-13,1.9563248652331269,1.9851791858673096,1.9563248652331269,1.9851791858673096,9959101.0
2014-08-14,1.9736373928823705,2.005377075744848,1.9678665289448063,2.0024917125701904,13948693.0
2014-08-15,2.0024918843934563,2.0198044776916504,2.0024918843934563,2.0198044776916504,8731431.0
2014-08-18,2.01980460227328,2.01980460227328,2.0024920079072444,2.008262872695923,13982146.0
2014-08-19,2.0313456646641086,2.037116527557373,2.0140330759843166,2.037116527557373,16212255.0
2014-08-20,2.0255750447368666,2.0255750447368666,2.0024915903949694,2.014033317565918,8517160.0
2014-08-21,2.0717420649751013,2.0717420649751013,2.0024916982205734,2.048658609390259,18598401.0
2014-08-22,2.060200395156013,2.063085895979439,2.025575210804408,2.054429531097412,9764718.0
2014-08-25,2.042887745494048,2.0544294732864694,2.0140334260129946,2.048658609390259,9412452.0
2014-08-26,2.0255751683204464,2.0486586240707023,1.99383534786972,2.0024917125701904,20350150.0
2014-08-27,2.0082624599638885,2.0082624599638885,1.9736372783478795,1.990949869155884,14498782.0
2014-08-28,1.9620954382658813,1.9851788913485948,1.9620954382658813,1.96786630153656,14172534.0
2014-08-29,1.9909497522693107,1.9967206155331776,1.9736371624777105,1.9794080257415767,20956279.0
2014-09-01,2.014033317565918,2.0284605453237243,1.996720726809495,2.014033317565918,14800574.0
2014-09-02,2.025575342124382,2.037117070989845,2.008262748826188,2.0198044776916504,6686777.0
2014-09-03,2.0371168239502024,2.0544294151489115,2.019804232751493,2.042887687683105,10361671.0
2014-09-04,2.037116771907816,2.037116771907816,2.0024915903949694,2.014033317565918,8303773.0
2014-09-05,2.025575342124382,2.051544300865804,2.014033613258919,2.0198044776916504,7149622.0
2014-09-08,2.0313460322580106,2.0428877601331386,2.0024917125701904,2.0024917125701904,7659809.0
2014-09-09,2.01403336901859,2.042887687683105,2.01403336901859,2.042887687683105,10233244.0
2014-09-10,1.9794080257415767,1.9967206155331776,1.9794080257415767,1.9794080257415767,13967177.0
2014-09-11,1.9794082942033888,1.985179158249942,1.939012108289262,1.944782972335816,12198906.0
2014-09-12,1.9159286302957883,1.956324815750122,1.9101577663149192,1.956324815750122,9246142.0
2014-09-15,1.9216994733994683,1.930355838070855,1.892845153808594,1.8928451538085933,13810905.0
2014-09-16,1.875532558477757,1.9159286058279523,1.875532558477757,1.9043868780136108,10974564.0
2014-09-17,1.8928448530888533,1.9274700310969373,1.8870739900875064,1.9101574420928955,9602233.0
2014-09-18,1.927470326423645,1.9390120541947613,1.8986160069958544,1.927470326423645,16213402.0
2014-09-19,1.927470301214397,1.950553894042969,1.904386845974072,1.9505538940429688,44824913.0
2014-09-22,1.933241067899217,1.944782794939528,1.9159284773387504,1.9390119314193728,11882565.0
2014-09-23,1.9563247213189985,1.9563247213189985,1.9216994015168856,1.9332411289215088,7539022.0
2014-09-24,1.8986157178878784,1.921699169915124,1.8986157178878784,1.8986157178878784,7901160.0
2014-09-25,1.89861594670764,1.9332411289215088,1.875532491898394,1.9332411289215088,17645972.0
2014-09-26,1.9101577419207816,1.9188141065756623,1.89861601410644,1.9043868780136108,8922496.0
2014-09-29,1.904386579091548,1.92169916809559,1.8899594903822927,1.9101574420928955,11278549.0
2014-09-30,1.904386881644944,1.9130432463163305,1.887074289890419,1.8928451538085933,15095065.0
2014-10-01,1.875532526923664,1.959210120963968,1.8726470262245003,1.9505538940429688,14574595.0
2014-10-02,1.9216995856832808,1.9390121784493703,1.904386992917191,1.9159287214279173,14466902.0
2014-10-03,1.8986163032008547,1.9390123567019897,1.8986163032008547,1.9216997623443604,7841757.0
2014-10-06,1.9332411289215088,1.9505538576166868,1.9159285378145745,1.9332411289215088,6988673.0
2014-10-07,1.944782856326132,1.944782856326132,1.887074219303017,1.9332411289215088,12391472.0
2014-10-08,1.904387167986731,1.9274706271302369,1.901501804387928,1.9216997623443604,7860381.0
2014-10-09,1.9332411650244783,1.959210120963968,1.927470301214397,1.9505538940429688,8544258.0
2014-10-10,1.8928454384149784,1.9390123567019897,1.8928454384149784,1.9216997623443604,14546955.0
2014-10-13,1.9101577419207816,1.9332411975494648,1.8870742862920984,1.9043868780136108,7713893.0
2014-10-14,1.8928450830053285,1.9332411289215088,1.887074219303017,1.9332411289215088,10841958.0
2014-10-15,1.8986157178878784,1.918813807205832,1.8928448548810672,1.8986157178878784,14022550.0
2014-10-16,1.887074219303017,1.9418974932690976,1.8813033556007053,1.9332411289215088,19124448.0
2014-10-17,1.9390120541947613,1.956324783439684,1.927470326423645,1.927470326423645,10960051.0
2014-10-20,1.944782856326132,1.9563247213189985,1.9274702652191973,1.9332411289215088,6128731.0
2014-10-21,1.9447830427047328,1.950554044548353,1.9159287214279173,1.9159287214279173,11742452.0
2014-10-22,1.9332412442427085,1.9563248380171745,1.9303558810135573,1.944782972335816,8922668.0
2014-10-23,1.9447827108656133,1.9851788913485948,1.9447827108656133,1.96786630153656,9251799.0
2014-10-24,1.973637250128545,1.9794081136487005,1.9390119314193728,1.9390119314193728,17201573.0
2014-10-27,1.962095729359964,1.9851791858673096,1.9592102285024184,1.9851791858673096,17331676.0
2014-10-28,1.9794080280779165,1.993835117460496,1.96786630153656,1.96786630153656,7310546.0
2014-10-29,1.9909497522693107,1.9967206155331776,1.9707516620516603,1.9794080257415767,6999047.0
2014-10-30,1.9909498632240208,2.014033317565918,1.9736372724675977,2.014033317565918,10522037.0
2014-10-31,2.0371168239502024,2.0746275070081945,2.025575096484396,2.042887687683105,24297294.0
2014-11-03,2.0313459602172994,2.042887687683105,2.0313459602172994,2.042887687683105,8294710.0
2014-11-04,2.031345896624773,2.0602002143859863,2.0255750330725304,2.0602002143859863,8726626.0
2014-11-05,2.031345947534452,2.0948255857882896,2.031345947534452,2.089054584503174,14368641.0
2014-11-06,2.089054287253182,2.106367013468627,2.0832834243774414,2.0832834243774414,13038829.0
2014-11-07,2.09482571709587,2.112138309271672,2.054429531097412,2.054429531097412,15651579.0
2014-11-10,2.0544294732864694,2.0659712010788907,2.025575153805416,2.048658609390259,14724195.0
2014-11-11,2.0486586670388114,2.0659712592146136,2.0428878029802107,2.054429531097412,10202773.0
2014-11-12,2.0486586166468315,2.0486586166468315,2.0140334331469214,2.0255751609802246,12723331.0
2014-11-13,2.01980460227328,2.0255754670619583,1.990950278329887,2.008262872695923,12111827.0
2014-11-14,2.008262398505877,2.014033261931942,1.9851789448016173,1.996720671653748,9138071.0
2014-11-17,1.9967209141209823,2.0082626423746555,1.979408321740473,1.9851791858673096,9689324.0
2014-11-18,1.985178889005444,1.9909497522693107,1.9620954359499767,1.9794080257415767,6758220.0
2014-11-19,1.979408564916676,1.9909502945882849,1.9505542407376544,1.973637700080872,11683201.0
2014-11-20,1.979408141950548,2.0082624599638885,1.976522641355093,1.990949869155884,13532537.0
2014-11-21,2.002491778247819,2.0082626423746555,1.9678665934868,1.9851791858673096,13534418.0
2014-11-24,2.008262398505877,2.008262398505877,1.9851789448016173,1.996720671653748,7371836.0
2014-11-25,1.9736371648072384,1.996720617889952,1.9620954382658813,1.96786630153656,19334078.0
2014-11-26,1.979408141950548,2.0140333235665566,1.979408141950548,1.990949869155884,17274411.0
2014-11-27,1.996720671653748,2.031345852210136,1.9909498082276824,1.996720671653748,16753890.0
2014-11-28,1.9967208486326264,2.0140334404453184,1.9967208486326264,2.0024917125701904,8235681.0
2014-12-01,2.014033613258919,2.037117070989845,2.008262748826188,2.0198044776916504,11365491.0
2014-12-02,2.008262618628606,2.0717421232732143,2.008262618628606,2.054429531097412,16112530.0
2014-12-03,2.048658538625068,2.0948255857882896,2.048658538625068,2.089054584503174,10057734.0
2014-12-04,2.094825533287682,2.100596396839925,2.048658487281501,2.0602002143859863,13503595.0
2014-12-05,2.0717420063476206,2.0832837338134267,2.0371168239502024,2.042887687683105,8978392.0
2014-12-08,2.0544293626642385,2.0717419534206614,2.014033317565918,2.014033317565918,10464321.0
2014-12-09,2.025574931852512,2.042887521644112,1.9794080257415767,1.9794080257415767,14341500.0
2014-12-10,1.9620955452966489,2.014033317565918,1.9563246817111744,2.014033317565918,14239441.0
2014-12-11,1.9909499846950625,2.0255751683204464,1.9736373928823705,2.0024917125701904,11574653.0
2014-12-12,1.9909498004442687,2.054429297882816,1.9909498004442687,2.031345844268799,12913936.0
2014-12-15,2.0313459602172994,2.0486585514160085,2.008262505285687,2.042887687683105,11623060.0
2014-12-16,2.0313459602172994,2.0486585514160085,2.019804232751493,2.042887687683105,9082132.0
2014-12-17,2.048658609390259,2.0717420649751013,2.042887745494048,2.048658609390259,10177870.0
2014-12-18,2.037116771907816,2.0717419534206614,2.008262453980444,2.014033317565918,18494485.0
2014-12-19,2.031346017701627,2.077512928871312,2.008262562116784,2.048658609390259,22448037.0
2014-12-22,2.065970697767069,2.106366872787476,2.065970697767069,2.106366872787476,10290284.0
2014-12-23,2.106367378645892,2.1294508341507923,2.071742057800293,2.071742057800293,6210706.0
2014-12-24,2.077512561501701,2.0832834243774414,2.05442910999874,2.0832834243774414,4923715.0
2014-12-29,2.1005964279174805,2.146763337018444,2.0544293812282746,2.1005964279174805,14060315.0
2014-12-30,2.117908739220108,2.117908739220108,2.06597083575022,2.0832834243774414,9741577.0
2014-12-31,2.065971393153502,2.083283986451696,2.014033613258919,2.0198044776916504,11334487.0
2015-01-02,2.0255748017708446,2.060199979130429,2.0198039388775806,2.037116527557373,3536251.0
2015-01-05,2.031345896624773,2.065971077938229,2.0255750330725304,2.0602002143859863,5739440.0
2015-01-06,2.04288763549329,2.0602002262497128,1.999606089808112,2.014033317565918,15507830.0
2015-01-07,2.025575323847103,2.0659713745117188,2.014033595085784,2.0659713745117188,12713721.0
2015-01-08,2.0717416986259605,2.0832834243774414,2.0486582471229986,2.0832834243774414,9069222.0
2015-01-09,2.1005960102971626,2.1179085977681016,2.0775124227476955,2.106366872787476,7845049.0
2015-01-12,2.1121383289266378,2.1236800571512435,2.089054734889173,2.1179091930389404,7559145.0
2015-01-13,2.100596600702032,2.1352217853758493,2.097711099851754,2.1179091930389404,10317915.0
2015-01-14,2.117909307604308,2.135221900877717,2.103482077749003,2.129451036453247,12848119.0
2015-01-15,2.135222015134283,2.1583054740673666,2.1265656492402423,2.1409928798675537,18906287.0
2015-01-16,2.1409921618304,2.1640756130218506,2.135221299032537,2.1640756130218506,19137411.0
2015-01-19,2.1756180102154143,2.1756180102154143,2.117909364422537,2.1352219581604004,9873100.0
2015-01-20,2.112138155192721,2.1294507461055825,2.09482556427986,2.1005964279174805,10556832.0
2015-01-21,2.1236800977844106,2.169847011566162,2.120794596878923,2.169847011566162,9844248.0
2015-01-22,2.164076338800638,2.1756180682671795,2.1409928798675537,2.1409928798675537,14288526.0
2015-01-23,2.1871592322743134,2.2362116386194377,2.1698466425504286,2.227555274963379,16058314.0
2015-01-27,2.221784685109601,2.25063914245481,2.216013821158209,2.244868278503418,12113056.0
2015-01-28,2.221784954399346,2.250639415241838,2.210243225097656,2.210243225097656,9757541.0
2015-01-29,2.1929300378090466,2.239097080112762,2.18715917471961,2.2217843532562256,8912425.0
2015-01-30,2.2506394842612227,2.262181213916858,2.1929306983947754,2.1929306983947754,23324934.0
2015-02-02,2.2217843532562256,2.267951395559941,2.2217843532562256,2.2217843532562256,9775021.0
2015-02-03,2.2160139999585144,2.256410188465896,2.1813888134564112,2.239097595214844,19188700.0
2015-02-04,2.291035365591877,2.291035365591877,2.2390975860512787,2.262181043624878,17597708.0
2015-02-05,2.267951784541396,2.3025769690166533,2.2564100563829768,2.273722648620605,13946992.0
2015-02-06,2.262180741044644,2.2968059227737165,2.2390972865585947,2.27949333190918,7497320.0
2015-02-09,2.250639013801619,2.27949333190918,2.2275554217273283,2.27949333190918,8115227.0
2015-02-10,2.2737220516510552,2.2910346393432346,2.244867738830756,2.285263776779175,11398142.0
2015-02-11,2.304219412141541,2.339760036602117,2.295334185413453,2.2982959747314453,12077887.0
2015-02-12,2.3279129158330907,2.333836352617363,2.2864487171173096,2.2864487171173096,16192008.0
2015-02-13,2.310142605480273,2.3279129158330907,2.280525280333037,2.2864487171173096,11683420.0
2015-02-16,2.262755417474344,2.274602293385788,2.2331382276957337,2.2449851036071777,10748006.0
2015-02-17,2.2212910441844507,2.2390613555908203,2.197597295642624,2.2390613555908203,10572118.0
2015-02-18,2.250908374786377,2.2746021248537245,2.203520874651681,2.250908374786377,11536285.0
2015-02-19,2.2509082298617336,2.2568316669971904,2.2212910441844507,2.2390613555908203,11494730.0
2015-02-20,2.239061303610052,2.2509081776059348,2.2094441186203446,2.215367555618286,15234414.0
2015-02-23,2.209444475872845,2.2509085415629,2.197597599961401,2.2449851036071777,12822776.0
2015-02-24,2.256831352817821,2.2686782254395004,2.227214171263624,2.233137607574463,11881710.0
2015-02-25,2.233137856990878,2.304219241885807,2.233137856990878,2.292372226715088,19487818.0
2015-02-26,2.2686783343292376,2.29829565853084,2.2686783343292376,2.2805252075195312,17825365.0
2015-02-27,2.298295731911728,2.304219168696,2.2746018435487643,2.2864487171173096,14547644.0
2015-03-02,2.280525428437742,2.330874714986841,2.280525428437742,2.310142755508423,13805835.0
2015-03-03,2.3575304729110127,2.3693773483547145,2.3012577439404804,2.327913284301758,13938651.0
2015-03-04,2.3456829689423846,2.3456829689423846,2.3042189159997064,2.316065788269043,6271236.0
2015-03-05,2.316066408858056,2.327913284301758,2.2746022035792035,2.327913284301758,23594560.0
2015-03-06,2.3338367220236087,2.3338367220236087,2.298296095692503,2.327913284301758,7461698.0
2015-03-09,2.2805257313415104,2.2864491692972324,2.236100017286545,2.2449851036071777,12298437.0
2015-03-10,2.239061642405039,2.274602269770381,2.215367890828144,2.2627553939819336,20669566.0
2015-03-11,2.2509081679081406,2.304219241885807,2.24498473093572,2.292372226715088,13160409.0
2015-03-12,2.304219462088497,2.327913212242474,2.286449008247124,2.3219897747039795,7881501.0
2015-03-13,2.3219892244037115,2.3279126605383795,2.298295479865038,2.316065788269043,9900275.0
2015-03-16,2.280525280333037,2.292372153901582,2.2627549699802194,2.2864487171173096,10551963.0
2015-03-17,2.298296162573175,2.3101430383616224,2.2627553939819336,2.2627553939819336,12973045.0
2015-03-18,2.239061665651456,2.259793769109433,2.2212913517842896,2.2449851036071777,17370124.0
2015-03-19,2.2568317716348854,2.2982959747314453,2.2568317716348854,2.2982959747314453,28933040.0
2015-03-20,2.298296095692503,2.327913284301758,2.2805256413010544,2.327913284301758,33470884.0
2015-03-23,2.310142755508423,2.3279130670153023,2.280525428437742,2.310142755508423,7021975.0
2015-03-24,2.2982961664738744,2.3516071076123675,2.286449149439421,2.333836793899536,10465445.0
2015-03-25,2.357530252860101,2.357530252860101,2.307180966311002,2.310142755508423,14033563.0
2015-03-26,2.2805257076646046,2.2953343730131133,2.25683195608771,2.2627553939819336,21164079.0
2015-03-27,2.2509080245437976,2.3071807428106257,2.2449845879486507,2.2805252075195312,13075025.0
2015-03-30,2.2568316669971904,2.280525415539017,2.230176270500576,2.2390613555908203,15906729.0
2015-03-31,2.244984740607993,2.274601925597701,2.215367555618286,2.215367555618286,27259648.0
2015-04-01,2.1975972446244616,2.221290992616228,2.167980059634754,2.215367555618286,25937975.0
2015-04-02,2.2094441186203446,2.239061303610052,2.200558892510493,2.215367555618286,18778265.0
2015-04-07,2.239061303610052,2.244984740607993,2.203520681622403,2.215367555618286,11863058.0
2015-04-08,2.215367749685355,2.2568318123032136,2.203520874651681,2.250908374786377,16311294.0
2015-04-09,2.2390613347248096,2.256831645965576,2.233137897644554,2.256831645965576,12201437.0
2015-04-10,2.2509081679081406,2.298295804913386,2.242023083062448,2.292372226715088,9550557.0
2015-04-13,2.2982959747314453,2.327913161781925,2.2923723960954616,2.2982959747314453,13219467.0
2015-04-14,2.310142678858228,2.3131043267315,2.274601915797825,2.292372226715088,10230625.0
2015-04-15,2.2864488313668545,2.2923722684471097,2.233137897644554,2.256831645965576,17482065.0
2015-04-16,2.2686786873368874,2.292372437404235,2.247946726640904,2.250908374786377,12339365.0
2015-04-17,2.244984332058812,2.247946120631726,2.203520280618977,2.2212905883789062,9685016.0
2015-04-20,2.1857503706285786,2.221290992616228,2.167980059634754,2.215367555618286,8814836.0
2015-04-21,2.2390608961388354,2.244984332058812,2.197596844699001,2.2212905883789062,8139430.0
2015-04-22,2.239061303610052,2.239061303610052,2.203520681622403,2.215367555618286,9424899.0
2015-04-23,2.209444262661512,2.239061449582064,2.19167395050918,2.2272145748138428,7551850.0
2015-04-24,2.227214624719029,2.2746021248537245,2.215367749685355,2.250908374786377,7784551.0
2015-04-27,2.2805252075195312,2.3042190951259864,2.2686783343292376,2.2805252075195312,8756178.0
2015-04-28,2.268678499314415,2.2864488103921663,2.250908188236664,2.274601936340332,7142785.0
2015-04-29,2.256831761734395,2.271640425807615,2.224252926734731,2.2272145748138428,10317708.0
2015-04-30,2.1975972446244616,2.239061303610052,2.173903496632696,2.215367555618286,11232729.0
2015-05-01,2.197597337592779,2.221291086586898,2.17982702584719,2.2035207748413086,8782635.0
2015-05-04,2.21536715245893,2.244984332058812,2.2094437165389538,2.2212905883789062,6169424.0
2015-05-05,2.2686785201260875,2.289410620519922,2.2360996867976217,2.256831645965576,13650710.0
2015-05-06,2.2212911374297324,2.239061449582064,2.215367700045622,2.2272145748138428,15609550.0
2015-05-07,2.221291350600524,2.250908540363351,2.1798272849325664,2.185750722885132,17059372.0
2015-05-08,2.2212910441844507,2.262755104132647,2.2212910441844507,2.2390613555908203,12435737.0
2015-05-11,2.2509085181934863,2.2805257076646046,2.2509085181934863,2.2627553939819336,10032345.0
2015-05-12,2.256831645965576,2.262755083045832,2.2153675864037874,2.256831645965576,14833956.0
2015-05-13,2.268678478825404,2.292372226715088,2.2568316048805617,2.292372226715088,11358554.0
2015-05-14,2.262755062288498,2.2805253733662494,2.253869977362562,2.274601936340332,8025248.0
2015-05-15,2.304219462088497,2.3219897747039795,2.274602133170135,2.3219897747039795,10371455.0
2015-05-18,2.3101428996269915,2.3456835248579564,2.304219462088497,2.3219897747039795,19221174.0
2015-05-19,2.321989724371829,2.339760036602117,2.2864489586853654,2.2982959747314453,17123922.0
2015-05-20,2.298295479865038,2.3279126605383795,2.292371902504512,2.316065788269043,11388359.0
2015-05-21,2.3101424438619325,2.3160658802317995,2.2923719935264684,2.304219007492065,21193333.0
2015-05-22,2.3101428776677926,2.342721713206885,2.298296002703415,2.339760065078736,14186727.0
2015-05-25,2.333836793899536,2.3516071076123675,2.316066480186705,2.333836793899536,6231083.0
2015-05-26,2.33975980655184,2.357530117034912,2.321989496068768,2.357530117034912,14396698.0
2015-05-27,2.3338362249190245,2.3575299707596864,2.313104126695513,2.3456830978393555,14510883.0
2015-05-28,2.3456835974673105,2.3516070351891614,2.3131046193841827,2.327913284301758,12877908.0
2015-05-29,2.304219440185604,2.3516069400431125,2.304219440185604,2.339760065078736,25593542.0
2015-06-01,2.3160660592410767,2.363453553862603,2.304219185585695,2.357530117034912,8485765.0
2015-06-02,2.3575299348208683,2.3575299348208683,2.304219007492065,2.304219007492065,14016627.0
2015-06-03,2.2923723960954616,2.321989724371829,2.2568317716348854,2.2982959747314453,15227468.0
2015-06-04,2.2982960161469626,2.304219453663799,2.250908374786377,2.250908374786377,21846375.0
2015-06-05,2.233137714758357,2.2805252075195312,2.233137714758357,2.2805252075195312,14562631.0
2015-06-09,2.2746020838651733,2.316066286961733,2.268678646455077,2.2982959747314453,18432163.0
2015-06-10,2.292372226715088,2.310142678858228,2.280525352770246,2.292372226715088,23205921.0
2015-06-11,2.298295825669879,2.304219262695796,2.268678499314415,2.274601936340332,14715309.0
2015-06-12,2.256831625262581,2.298295825669879,2.256831625262581,2.274601936340332,14488911.0
2015-06-15,2.250908096411674,2.2864487171173096,2.250908096411674,2.2864487171173096,14361602.0
2015-06-16,2.274602269770381,2.316066476255846,2.2627553939819336,2.2627553939819336,18983353.0
2015-06-17,2.2864488103921663,2.292372247418083,2.262755062288498,2.274601936340332,19178405.0
2015-06-18,2.239061499752703,2.2627552498200507,2.215367749685355,2.250908374786377,29338352.0
2015-06-19,2.304219007492065,2.3338361893414006,2.2805251207867347,2.304219007492065,24576561.0
2015-06-22,2.298296002703415,2.3604920256534507,2.298296002703415,2.339760065078736,15714824.0
2015-06-23,2.369377067582448,2.3989943939079312,2.360491841439627,2.375300645828247,21373175.0
2015-06-24,2.3693772524896786,2.3753008311977566,2.324951400760319,2.339760065078736,16057416.0
2015-06-25,2.339759863720333,2.339759863720333,2.274601915797825,2.292372226715088,21763030.0
2015-06-26,2.2627548977340908,2.286448644114678,2.230176067073718,2.2805252075195312,21041053.0
2015-06-29,2.256831761734395,2.2686786365026164,2.215367700045622,2.2272145748138428,15169727.0
2015-06-30,2.197596844699001,2.236099248791773,2.1916734087790246,2.2212905883789062,29587372.0
2015-07-01,2.24498493726954,2.2568318123032136,2.203520874651681,2.250908374786377,18629890.0
2015-07-02,2.256831645965576,2.274601957206343,2.230176249717366,2.256831645965576,16464926.0
2015-07-03,2.239061665651456,2.2449851036071777,2.215367913828568,2.2449851036071777,10863272.0
2015-07-06,2.215367298641944,2.233137607574463,2.197596989709425,2.233137607574463,10920408.0
2015-07-07,2.250908188236664,2.2864488103921663,2.250908188236664,2.274601936340332,10950972.0
2015-07-08,2.2509081679081406,2.298295804913386,2.24498473093572,2.292372226715088,14495051.0
2015-07-09,2.274601915797825,2.298295804913386,2.2538699570072898,2.292372226715088,10624319.0
2015-07-10,2.3101427209137566,2.3101427209137566,2.256831645965576,2.256831645965576,10690211.0
2015-07-13,2.250908374786377,2.292372437404235,2.250908374786377,2.250908374786377,9211643.0
2015-07-14,2.292372080709825,2.3042190951259864,2.271640123239745,2.2805252075195312,12301039.0
2015-07-15,2.286448789742667,2.310142678858228,2.280525352770246,2.292372226715088,10507597.0
2015-07-16,2.298295881170503,2.324951277817881,2.286448865606702,2.310142755508423,17697452.0
2015-07-17,2.310142755508423,2.3219896298463425,2.2923723027756617,2.310142755508423,6459383.0
2015-07-20,2.310142605480273,2.3160660422645454,2.2746018435487643,2.2864487171173096,11147955.0
2015-07-21,2.298296095692503,2.33976015974546,2.2864490790229057,2.327913284301758,7729044.0
2015-07-22,2.316065788269043,2.3279126605383795,2.292371902504512,2.316065788269043,17236552.0
2015-07-23,2.292372226715088,2.310142678858228,2.280525352770246,2.292372226715088,15152756.0
2015-07-24,2.2805253733662494,2.3160661367476303,2.262755062288498,2.274601936340332,12299416.0
2015-07-27,2.2686786740665825,2.345683502560924,2.2686786740665825,2.339760065078736,9398918.0
2015-07-28,2.3160659155385286,2.351606534299521,2.3160659155385286,2.3456830978393555,9217050.0
2015-07-29,2.3516069400431125,2.3575303775253014,2.327913190114358,2.339760065078736,17505141.0
2015-07-30,2.3338362249190245,2.3575299707596864,2.327912788458859,2.3456830978393555,9579754.0
2015-07-31,2.351606534299521,2.363453407219852,2.3338362249190245,2.3456830978393555,13962109.0
2015-08-03,2.345683319502764,2.387147519868089,2.3397598824828427,2.375300645828247,9482029.0
2015-08-04,2.351606899517265,2.4108414145442376,2.345683462137157,2.387147665023804,12087126.0
2015-08-05,2.369377067582448,2.38122394162229,2.351606756522685,2.375300645828247,10521846.0
2015-08-06,2.351607203120349,2.393071270134307,2.351607203120349,2.3812243938446045,11306857.0
2015-08-07,2.3456830978393555,2.375300421366048,2.33975966137919,2.3456830978393555,13436424.0
2015-08-10,2.3575303775253014,2.3634538150074897,2.32198975263217,2.339760065078736,8257316.0
2015-08-11,2.3456835974673105,2.3575304729110127,2.3131046193841827,2.327913284301758,9683978.0
2015-08-12,2.327912752971533,2.3604915823928705,2.2923719935264684,2.304219007492065,16146847.0
2015-08-13,2.300871547797481,2.3404368344101094,2.300871547797481,2.337393283843994,13359336.0
2015-08-14,2.3130452434809943,2.349566976111742,2.3069582880425363,2.32521915435791,10238974.0
2015-08-17,2.3556541518672502,2.367828209007233,2.337393283843994,2.337393283843994,11859582.0
2015-08-18,2.3556537089140246,2.361740808901647,2.2947841602823127,2.313045024871826,11446704.0
2015-08-19,2.337393283843994,2.361741252999481,2.3191324158207376,2.337393283843994,8534376.0
2015-08-20,2.3069582880425363,2.331306109796368,2.3069582880425363,2.32521915435791,11175582.0
2015-08-21,2.288697022001449,2.3039144805020664,2.246088341373939,2.2765231132507324,22803226.0
2015-08-24,2.2400020166692296,2.252175928842066,2.1852192667669823,2.19739317893982,17690621.0
2015-08-25,2.1547838806191195,2.2765231132507324,2.1365230174930434,2.2765231132507324,21221744.0
2015-08-26,2.2521752957492978,2.313044839502884,2.2400013869985806,2.2765231132507324,21135123.0
2015-08-27,2.306958160276989,2.337392935783719,2.270436429668913,2.331305980682373,12572820.0
2015-08-28,2.367827707353252,2.367827707353252,2.313044969765414,2.349566698074341,13551809.0
2015-08-31,2.288697784436479,2.340436986425153,2.288697784436479,2.3191325664520264,14461194.0
2015-09-01,2.306958478595879,2.3252193464195896,2.270436742948459,2.2826106548309326,10930148.0
2015-09-02,2.270437087398471,2.294784914857248,2.2460892599396933,2.2886979579925537,12203365.0
2015-09-03,2.3373933013907298,2.3373933013907298,2.252175916642476,2.258262872695923,19362951.0
2015-09-04,2.2521752957492978,2.288697022001449,2.215653569497146,2.2765231132507324,13456818.0
2015-09-07,2.313045173240704,2.313045173240704,2.2582625759581667,2.2947843074798584,7778193.0
2015-09-08,2.3008713326040784,2.32521915435791,2.2886974217271625,2.32521915435791,7725977.0
2015-09-09,2.3373933709507635,2.361741341013617,2.319132502246986,2.355654239654541,12990696.0
2015-09-10,2.2947843074798584,2.3252190837479345,2.291740902415281,2.2947843074798584,10933967.0
2015-09-11,2.294784566713406,2.306958478595879,2.2765236988896955,2.2826106548309326,8374535.0
2015-09-14,2.313045610048917,2.322176117215825,2.288697784436479,2.3191325664520264,11404861.0
2015-09-15,2.331306656045414,2.331306656045414,2.276524044263165,2.2886979579925537,17022240.0
2015-09-16,2.300871481134547,2.3373932161229187,2.282610613640361,2.3069584369659424,25244617.0
2015-09-17,2.325219006594945,2.349566826801522,2.319132051543301,2.343479871749878,21116682.0
2015-09-18,2.3252191877000903,2.367828021504745,2.3221757824994533,2.361741065979004,27727577.0
2015-09-21,2.3191325664520264,2.331306479258245,2.288697784436479,2.3191325664520264,9505683.0
2015-09-22,2.319132198919452,2.343480020673284,2.3069582880425363,2.32521915435791,8366700.0
2015-09-23,2.28261100112786,2.313045785451331,2.276524044263165,2.2886979579925537,9469390.0
2015-09-24,2.3191322321743493,2.361741065979004,2.306958321122868,2.361741065979004,19854365.0
2015-09-25,2.355654239654541,2.3769586590378564,2.3373933709507635,2.355654239654541,14213664.0
2015-09-28,2.343480142141324,2.398262889051428,2.343480142141324,2.380002021789551,6325430.0
2015-09-29,2.3191325664520264,2.355654304870683,2.3008716972426977,2.3191325664520264,11387801.0
2015-09-30,2.337393313825632,2.380002151550917,2.319132445568144,2.373915195465088,19508769.0
2015-10-01,2.380001834393724,2.4408715322650485,2.367827923844352,2.4226105213165283,11104414.0
2015-10-02,2.380001764247906,2.4104365397243326,2.3678278540573348,2.392175674438477,9982831.0
2015-10-05,2.428697421728247,2.453045387401446,2.410436556316691,2.440871477127075,7772296.0
2015-10-06,2.453045663393169,2.4773934866812795,2.4347846508026123,2.4347846508026123,10765265.0
2015-10-07,2.453045663393169,2.453045663393169,2.4043498716924745,2.4347846508026123,7171720.0
2015-10-08,2.446958120161342,2.4530452200076067,2.3952189324636795,2.4104363918304443,8002728.0
2015-10-09,2.4408719033353186,2.4408719033353186,2.398263064810502,2.4165239334106445,6937228.0
2015-10-12,2.3982629776000977,2.410436889557501,2.3860890656426945,2.3982629776000977,7744743.0
2015-10-13,2.392176021621396,2.4043499335787994,2.3708716031337014,2.3982629776000977,8484731.0
2015-10-14,2.3739151744686087,2.392176042564585,2.3739151744686087,2.3860890865325928,8765600.0
2015-10-15,2.398262848274097,2.428697626526414,2.3921758926236336,2.4043498039245605,9586070.0
2015-10-16,2.422610466591062,2.453045387401446,2.4165235114538763,2.440871477127075,13004420.0
2015-10-19,2.446958342415273,2.446958342415273,2.410436610767156,2.4226105213165283,5973596.0
2015-10-20,2.4347846508026123,2.4652195750372243,2.4317411003293614,2.4347846508026123,9702805.0
2015-10-21,2.422610392689488,2.4469582124955003,2.4104364827864817,2.428697347640991,8976909.0
2015-10-22,2.422610718786749,2.4530456427654324,2.422610718786749,2.446958541870117,4596096.0
2015-10-23,2.489567039082464,2.5200016686764304,2.486523489048395,2.5078277587890625,22419507.0
2015-10-26,2.5260894668626928,2.5260894668626928,2.5017416403591137,2.5200023651123047,8381123.0
2015-10-27,2.5139155315866,2.5382633578768687,2.507828429889541,2.5321762561798096,13941940.0
2015-10-28,2.5321762561798096,2.550437271022003,2.5260894447317344,2.5321762561798096,11641412.0
2015-10-29,2.5321762561798096,2.559567633318608,2.5260894447317344,2.5321762561798096,21551829.0
2015-10-30,2.5200023651123047,2.538263380114482,2.5139155536109032,2.5200023651123047,16473666.0
2015-11-02,2.5078284592396485,2.526089474295558,2.483480632664428,2.501741647720337,9438911.0
2015-11-03,2.520002372527259,2.5321762858148693,2.4895677344327267,2.501741647720337,12403075.0
2015-11-04,2.5443501693249435,2.559567633318608,2.5260894447317344,2.5321762561798096,14414889.0
2015-11-05,2.526088787793942,2.526088787793942,2.489567057856426,2.4956538677215576,9957347.0
2015-11-06,2.50174119088022,2.5139151019447663,2.477393368751127,2.489567279815674,9581416.0
2015-11-09,2.465219554307117,2.477393465848801,2.428697674557591,2.446958541870117,10922645.0
2015-11-10,2.428697626526414,2.434784582176877,2.3617411143713167,2.4043498039245605,12932160.0
2015-11-11,2.4347847134723075,2.4347847134723075,2.3830455150911045,2.3982629776000977,14615147.0
2015-11-12,2.3860887193431912,2.4043495846290472,2.37391480915262,2.392175674438477,13594074.0
2015-11-13,2.349567097895283,2.4073932501201303,2.349567097895283,2.380002021789551,10306765.0
2015-11-16,2.343480269911461,2.3860891076367463,2.343480269911461,2.373915195465088,11986998.0
2015-11-17,2.3921756179319726,2.428697347640991,2.36782779812596,2.428697347640991,8679277.0
2015-11-18,2.4043495278349787,2.453045312571457,2.4043495278349787,2.428697347640991,8467367.0
2015-11-19,2.4530455864186163,2.483480219449266,2.4347845744010748,2.465219497680664,9364449.0
2015-11-20,2.465219237898081,2.501740967835598,2.4591321377840414,2.4956538677215576,10126219.0
2015-11-23,2.5078284592396485,2.5321762858148693,2.4956545459520383,2.501741647720337,9924205.0
2015-11-24,2.50174119088022,2.507828001288026,2.480436628830563,2.489567279815674,9318569.0
2015-11-25,2.483480722647578,2.495654636376281,2.453046083450317,2.4530460834503174,12038092.0
2015-11-26,2.471306364953486,2.4895673773904856,2.446958541870117,2.446958541870117,8238612.0
2015-11-27,2.471306562423706,2.483480474938149,2.4591326499092627,2.471306562423706,7370547.0
2015-11-30,2.4713063857347777,2.4895673983253346,2.4347846508026123,2.4347846508026123,12210085.0
2015-12-01,2.4652199006037456,2.5321762783640938,2.446958885601568,2.5200023651123047,20002242.0
2015-12-02,2.5260890130093125,2.5260890130093125,2.489567279815674,2.489567279815674,15953273.0
2015-12-03,2.4834799577423854,2.50782777770073,2.465219237898081,2.4956538677215576,9126612.0
2015-12-04,2.4591326286725885,2.4895675548203497,2.456089078008019,2.483480453491211,16805177.0
2015-12-07,2.526088972821554,2.5291325231015045,2.501741151079813,2.513915061950684,11102265.0
2015-12-08,2.4956545386087257,2.535219829239288,2.4956545386087257,2.5200023651123047,10293532.0
2015-12-09,2.4956545459520383,2.526089474295558,2.4895677344327267,2.501741647720337,12512196.0
2015-12-10,2.5078277801831925,2.5321756001656386,2.471306050209524,2.47739315032959,19100165.0
2015-12-11,2.483479960200747,2.501740970312036,2.453045330347144,2.47739315032959,9743043.0
2015-12-14,2.471306364953486,2.4895673773904856,2.428697674557591,2.446958541870117,13219249.0
2015-12-15,2.4347843768654323,2.4652192976758163,2.428697421728247,2.440871477127075,9901683.0
2015-12-16,2.453045987351956,2.5200023651123047,2.453045987351956,2.5200023651123047,23505859.0
2015-12-17,2.501740967835598,2.532175597659074,2.489567057856426,2.4956538677215576,32288594.0
2015-12-18,2.471306712105146,2.5321762783640938,2.446958885601568,2.5200023651123047,20457294.0
2015-12-21,2.501741647720337,2.5291330251797075,2.4895677344327267,2.501741647720337,7036685.0
2015-12-22,2.5200023651123047,2.535219829239288,2.4956545386087257,2.5200023651123047,8895325.0
2015-12-23,2.520001872261654,2.553480344843245,2.5078279613907832,2.513915061950684,8569245.0
2015-12-24,2.5443501693249435,2.5443501693249435,2.507828429889541,2.5321762561798096,2978609.0
2015-12-28,2.5321762561798096,2.5321762561798096,2.5321762561798096,2.5321762561798096,0.0
2015-12-29,2.5504366424672336,2.605219383243631,2.532175632125464,2.593045473098755,10800905.0
2015-12-30,2.629567481916665,2.629567481916665,2.574784735340606,2.586958646774292,6874569.0
2015-12-31,2.58695846691507,2.6113062880896507,2.544349634735092,2.5504367351531982,7390618.0
2016-01-04,2.5382626056671143,2.5991321533542004,2.5200015962365394,2.5382626056671143,7575307.0
2016-01-05,2.513915061950684,2.5565236048742657,2.5078279613907832,2.513915061950684,10501631.0
2016-01-06,2.5382631033612046,2.574784839134515,2.513915279512331,2.526089191436768,11739677.0
2016-01-07,2.5382633875831684,2.550437300870779,2.4956545459520383,2.501741647720337,11969290.0
2016-01-08,2.4834801396490422,2.523045422541604,2.477393329338072,2.513915061950684,13576947.0
2016-01-11,2.4773931478772537,2.51391487781477,2.465219237898081,2.4956538677215576,12915919.0
2016-01-12,2.520002090350072,2.5443499141989454,2.5078281784256347,2.526089191436768,12637374.0
2016-01-13,2.526089129757716,2.5686976753284023,2.507828117192459,2.5626108646392822,14118763.0
2016-01-14,2.501741367587894,2.5443499141989454,2.495654266501198,2.526089191436768,11611276.0
2016-01-15,2.544349694003395,2.562610705434166,2.4956540505199127,2.513915061950684,14200681.0
2016-01-18,2.483480632664428,2.513915561007948,2.471306719376817,2.501741647720337,10880168.0
2016-01-19,2.5017416184414656,2.5443501693249435,2.4956545167444064,2.5321762561798096,14305273.0
2016-01-20,2.5321759404468365,2.593045788831728,2.520002028819648,2.5626108646392822,14062355.0
2016-01-21,2.59304582554383,2.59304582554383,2.550436989120944,2.55652379989624,17287556.0
2016-01-22,2.550436932646828,2.608262939851996,2.5321759202273846,2.574784755706787,10910807.0
2016-01-25,2.605219399658465,2.605219399658465,2.550436658536896,2.5991322994232178,11188812.0
2016-01-27,2.599131789058835,2.641740611592174,2.5869578812277174,2.6234796047210693,13133867.0
2016-01-28,2.6295671275755548,2.660001756934152,2.596088657957523,2.6417410373687744,9433540.0
2016-01-29,2.6295671440137074,2.653914963752352,2.605219324275064,2.6478278636932373,13932987.0
2016-02-01,2.66000177356256,2.678262783490996,2.6295671440137074,2.6478278636932373,11238179.0
2016-02-02,2.653914963752352,2.672175683431881,2.6295671440137074,2.6478278636932373,10428869.0
2016-02-03,2.6173934737361475,2.6660891176709525,2.6173934737361475,2.6295673847198486,11823884.0
2016-02-04,2.635654116689845,2.678262948989868,2.620436655850628,2.678262948989868,10138970.0
2016-02-05,2.660001481412667,2.6843492984771724,2.641740763738725,2.684349298477173,12167331.0
2016-02-08,2.647828242709741,2.696523889157441,2.635654331097816,2.690437078475952,7574095.0
2016-02-09,2.64782760765005,2.68130607424002,2.6417407984284327,2.660001516342163,13942168.0
2016-02-10,2.6478278636932373,2.672175683431881,2.6234800439545936,2.6478278636932373,16863903.0
2016-02-11,2.656871637336527,2.713002523022974,2.6443977767470885,2.70676589012146,13455434.0
2016-02-12,2.681818449257661,2.7504228900957512,2.681818449257661,2.7130022048950195,13606618.0
2016-02-15,2.7317133136513223,2.7441868782043457,2.6942926199922512,2.7441868782043457,8813260.0
2016-02-16,2.775370301594191,2.8315014839172363,2.725476049481796,2.8315014839172363,17471699.0
2016-02-17,2.8315008930998067,2.8315008930998067,2.7566595305475188,2.7691330909729004,17683778.0
2016-02-18,2.80031740759108,2.828382998551562,2.781607211879557,2.819027900695801,10170062.0
2016-02-19,2.8065544171612307,2.837738474086972,2.7878439235271446,2.812791347503662,7438418.0
2016-02-22,2.8127913080436087,2.8595670953828054,2.806554377788674,2.843975067138672,9162114.0
2016-02-23,2.825264930166964,2.831501563158949,2.7753703792650306,2.787843942642212,10725164.0
2016-02-24,2.7691337064949435,2.806554396088945,2.756660143296943,2.762896776199341,9630671.0
2016-02-25,2.7816066513982816,2.7909617473690327,2.7504226016382587,2.7691330909729004,21709800.0
2016-02-26,2.7566606998443604,2.7691342655606723,2.713003071140636,2.7566606998443604,17811147.0
2016-02-29,2.75665960024635,2.809672307742868,2.7067653572833086,2.725475549697876,20221815.0
2016-03-01,2.71300226848154,2.775370078611184,2.71300226848154,2.750422954559326,14862688.0
2016-03-02,2.7940808328909443,2.7940808328909443,2.7597786084447447,2.762896776199341,9818115.0
2016-03-03,2.7753698825836177,2.7878434437285247,2.75354122492832,2.775369882583618,19786760.0
2016-03-04,2.7628961626003967,2.7628961626003967,2.6880548000335693,2.6880548000335693,17033830.0
2016-03-07,2.688055556806457,2.700529120745965,2.644397934321566,2.656871795654297,18238879.0
2016-03-08,2.6942922878986284,2.744186539960848,2.6693451618675192,2.7379496097564697,15312722.0
2016-03-09,2.74418632224295,2.769133446294808,2.7192391981910924,2.750422954559326,13485948.0
2016-03-10,2.8252646241080765,2.834619721279229,2.750422954559326,2.750422954559326,19041807.0
2016-03-11,2.7691330909729004,2.8096722367036744,2.7628961620636403,2.7691330909729004,12585137.0
2016-03-14,2.762896917694769,2.769133848309782,2.6818189014521443,2.700529098510742,15046145.0
2016-03-15,2.7130022048950195,2.73171269619197,2.675581519694288,2.7130022048950195,10158647.0
2016-03-16,2.700528643161442,2.73171269619197,2.6911735462095514,2.7130022048950195,10487071.0
2016-03-17,2.731712818145752,2.7441863804361954,2.7192392558553085,2.731712818145752,13418106.0
2016-03-18,2.731713036630987,2.7379496695784296,2.6974105145438294,2.7192394733428955,21362308.0
2016-03-21,2.713002523022974,2.7317130165139263,2.700528959826741,2.70676589012146,4589451.0
2016-03-22,2.694292326925227,2.719239453317693,2.694292326925227,2.70676589012146,12623130.0
2016-03-23,2.719239453317693,2.7317130165139263,2.700528959826741,2.70676589012146,8826682.0
2016-03-24,2.706766029125755,2.7192395929625603,2.694292465288949,2.700529098510742,11444556.0
2016-03-29,2.713002723697742,2.7254762878166168,2.663108467222242,2.681818962097168,9248169.0
2016-03-30,2.719239413929738,2.7379496097564697,2.713002483725361,2.7379496097564697,11838820.0
2016-03-31,2.7504226016382587,2.775369722489021,2.737949041212877,2.7691330909729004,10422709.0
2016-04-01,2.73171269619197,2.7504228900957512,2.6942920109912385,2.7130022048950195,12663414.0
2016-04-04,2.719239134458393,2.741067793143861,2.706765572724816,2.7130022048950195,6580601.0
2016-04-05,2.7192395929625603,2.731713156799366,2.6818189014521443,2.700529098510742,12941499.0
2016-04-06,2.7067658509141834,2.7379496097564697,2.688055357694251,2.7379496097564697,9393082.0
2016-04-07,2.7379493925333973,2.769133446294808,2.7317127602170213,2.750422954559326,8639910.0
2016-04-08,2.731713016900942,2.775370339397341,2.719239453702942,2.762896776199341,10424901.0
2016-04-11,2.7504226016382587,2.775369722489021,2.7441859701221376,2.7691330909729004,16814235.0
2016-04-12,2.744186619518683,2.806554436404588,2.744186619518683,2.787843942642212,10251048.0
2016-04-13,2.781607779668531,2.825265407562256,2.7628972827445746,2.825265407562256,16772318.0
2016-04-14,2.8564488887786865,2.903224977744564,2.806554631796335,2.8564488887786865,12404775.0
2016-04-15,2.856448230469109,2.862685159851128,2.8252644757384986,2.837738037109375,9093453.0
2016-04-18,2.8564485119741527,2.912579692371444,2.8346198517721795,2.862685441970825,11579704.0
2016-04-19,2.887633207162369,2.900106772527062,2.8564491450540084,2.868922710418701,13449093.0
2016-04-20,2.8689218572494646,2.88139541890473,2.8439747339389347,2.8751587867736816,8393291.0
2016-04-21,2.887632645555513,2.887632645555513,2.797199239901292,2.819027900695801,17143508.0
2016-04-22,2.8065549106383,2.83773897304714,2.794081345153415,2.825265407562256,14048276.0
2016-04-26,2.8626852251184163,2.8876323484289466,2.850211663463152,2.8751587867736816,12931811.0
2016-04-27,2.8876327866203084,2.9375270408127023,2.856448729053456,2.9063429832458496,11181431.0
2016-04-28,2.9437632345380007,2.9437632345380007,2.887632355645612,2.9312896728515625,11398307.0
2016-04-29,2.9312899909013224,2.946882019049424,2.9125797950381624,2.925053358078003,8564586.0
2016-05-02,2.943763553941163,2.956237116981004,2.9125797950381624,2.925053358078003,9508907.0
2016-05-03,2.9250536718704314,2.9998950581382706,2.918816740984828,2.974947929382324,13080106.0
2016-05-04,3.012368220147917,3.012368220147917,2.968710899353027,2.968710899353028,10736753.0
2016-05-05,2.950001256691681,2.9936588874606014,2.950001256691681,2.962474822998047,8539818.0
2016-05-06,2.9063425280357187,2.9500001423127324,2.903224360681992,2.918816089630127,14700435.0
2016-05-09,2.900106430053711,2.912579993945402,2.8876328661620203,2.900106430053711,15682121.0
2016-05-10,2.9063428648216414,2.943763553941163,2.9063428648216414,2.925053358078003,26649815.0
2016-05-11,2.931290537242166,2.94376410260686,2.868922710418701,2.868922710418701,21930424.0
2016-05-12,2.8502116203308105,2.85644825236748,2.8315011294344754,2.8502116203308105,11850685.0
2016-05-13,2.8813958168029785,2.900106310566233,2.868922253425212,2.8813958168029785,11956310.0
2016-05-16,2.88763276698937,2.906342963487714,2.8813958365611145,2.893869400024414,8523940.0
2016-05-17,2.906342549478685,2.937526602391366,2.906342549478685,2.9312896728515625,15056348.0
2016-05-18,2.9312899909013224,2.9312899909013224,2.900106231998322,2.925053358078003,12603414.0
2016-05-19,2.956237116981004,2.956237116981004,2.893869301781801,2.925053358078003,13661394.0
2016-05-20,2.925053477264604,2.9312901103420463,2.8907512518556366,2.9063429832458496,8636281.0
2016-05-23,2.893868980559995,2.90634254221526,2.8689218572494646,2.8751587867736816,9861666.0
2016-05-24,2.8626852251184163,2.8876323484289466,2.8626852251184163,2.8751587867736816,8079728.0
2016-05-25,2.9001063304526697,2.9281719225933966,2.893869400024414,2.893869400024414,12377676.0
2016-05-26,2.8938692411062528,2.9001061711920046,2.850211920078772,2.8876326084136963,13358187.0
2016-05-27,2.9001063304526697,2.931290090414313,2.8813958365611145,2.893869400024414,9113420.0
2016-05-30,2.900106449300673,2.918816646565772,2.8876328853262,2.9125800132751465,7550246.0
2016-05-31,2.900106350168407,2.9063429832458496,2.8813958561496524,2.9063429832458496,22174738.0
2016-06-01,2.8876323484289466,2.893868980559995,2.8564482955942,2.8751587867736816,14597469.0
2016-06-02,2.862685441970825,2.8969876647729533,2.8502118793706703,2.862685441970825,14772877.0
2016-06-03,2.8876323484289466,2.9001059100842115,2.872040322011573,2.8751587867736816,6536476.0
2016-06-06,2.893869518616825,2.92505357724962,2.868922390667878,2.9125800132751465,7574968.0
2016-06-07,2.925053457379269,2.931290090414313,2.88763276698937,2.893869400024414,9480371.0
2016-06-08,2.900106231998322,2.9375269211178434,2.893869301781801,2.925053358078003,12289689.0
2016-06-09,2.925053040704928,2.9437632345380007,2.9125794790184893,2.9312896728515625,8025924.0
2016-06-10,2.937526602391366,2.9437632345380007,2.925053040704928,2.9312896728515625,6684646.0
2016-06-14,2.9125800132751465,2.934408675882169,2.900106449300673,2.9125800132751465,11687889.0
2016-06-15,2.9188160896301274,2.9437632128189444,2.9001058959350976,2.918816089630127,10247201.0
2016-06-16,2.9437638130903685,2.956237377228298,2.900106487304229,2.9375271797180176,18750571.0
2016-06-17,2.9375271987208325,2.950000762939453,2.912580070283592,2.950000762939453,15999419.0
2016-06-20,2.962473747436116,2.962473747436116,2.9125795003253625,2.943763256072998,5851273.0
2016-06-21,2.925053062103051,2.959355282643401,2.9156979651180777,2.943763256072998,6922610.0
2016-06-22,2.93752662388074,2.974947309213805,2.93752662388074,2.943763256072998,7349876.0
2016-06-23,2.9437638321335284,2.9749478913766945,2.9375271987208325,2.950000762939453,6652392.0
2016-06-24,2.956237338489192,2.968711199856888,2.8751593213517266,2.9125800132751465,15225951.0
2016-06-27,2.8813959319356712,3.012368501332132,2.868922368059496,2.993658304214477,12883898.0
2016-06-28,2.9562374527655138,3.006132007985354,2.9562374527655138,2.98742151260376,13429217.0
2016-06-29,3.006132045437224,3.018605610049277,2.953119321487687,3.012368679046631,15284003.0
2016-06-30,3.0310786394769806,3.1183935763445354,3.01860507706733,3.0684993267059326,17213866.0
2016-07-01,3.0684995254126224,3.1308673414996258,3.0684995254126224,3.099683284759521,12958613.0
2016-07-04,3.0996830502100243,3.137104034423828,3.087209487936484,3.137104034423828,6633289.0
2016-07-05,3.1371044118153497,3.146459510297621,3.087209859325725,3.130867481231689,6820913.0
2016-07-06,3.124630212783813,3.14645887060228,3.087209231676216,3.124630212783813,7528668.0
2016-07-07,3.1433411825275086,3.168288311167153,3.124630984744391,3.1620516777038574,10808966.0
2016-07-08,3.1807621511682167,3.186999082565308,3.168288585767293,3.186999082565308,11882202.0
2016-07-11,3.224419197254195,3.27431344985962,3.2119456341028387,3.274313449859619,14796758.0
2016-07-12,3.2930236609818766,3.2930236609818766,3.236892482916135,3.249366044998169,15762599.0
2016-07-13,3.261840244402268,3.261840244402268,3.2306561844076263,3.255603313446045,12334709.0
2016-07-14,3.2556033134460454,3.2805507398777007,3.246248214404947,3.255603313446045,7931057.0
2016-07-15,3.249366382503863,3.249366382503863,3.211945692370944,3.218182325363159,11846372.0
2016-07-18,3.2181826198884167,3.26495870988038,3.2119459863254303,3.255603313446045,5875663.0
2016-07-19,3.2556030553363144,3.2556030553363144,3.2368928587374945,3.2431294918060303,9724093.0
2016-07-20,3.2680764221812804,3.305497407913208,3.255602859401703,3.305497407913208,17498352.0
2016-07-21,3.336681609578249,3.336681609578249,3.280550718307495,3.280550718307495,13514062.0
2016-07-22,3.286787351829475,3.3054978471818823,3.261840222955088,3.280550718307495,16331864.0
2016-07-25,3.311734139313688,3.324207702465044,3.27431344985962,3.274313449859619,6726831.0
2016-07-26,3.299260911132033,3.33980006983813,3.268076851390964,3.336681604385376,10449628.0
2016-07-27,3.3491544292348823,3.3491544292348823,3.2805499887831,3.324207305908203,7983896.0
2016-07-28,3.330444041225136,3.349154233932495,3.311733551124625,3.349154233932495,6863883.0
2016-07-29,3.3553916590315187,3.380338784590674,3.299260477826822,3.305497407913208,17946860.0
2016-08-01,3.2930238855579788,3.346036304977055,3.2930238855579788,3.330444574356079,7199813.0
2016-08-02,3.3366811661655547,3.36162829172471,3.2930238451336304,3.305497407913208,10511890.0
2016-08-03,3.26184002510521,3.2961422508785514,3.2556030945683028,3.2680766582489014,12832505.0
2016-08-04,3.274313787392281,3.2930242827446885,3.261840222955088,3.280550718307495,9186698.0
2016-08-05,3.3054972230639104,3.3054972230639104,3.2462475801293658,3.249366044998169,15164530.0
2016-08-08,3.2930236609818766,3.299260293326304,3.249366044998169,3.249366044998169,8525864.0
2016-08-09,3.230655949281445,3.233774414532596,3.193235258447284,3.199472188949585,22714401.0
2016-08-10,3.1932355149728213,3.2244195752030387,3.186998881362721,3.2119460105896,10228639.0
2016-08-11,3.1869986253381977,3.236892879783747,3.1869986253381977,3.199472188949585,10111611.0
2016-08-12,3.235456732831881,3.2481947395084623,3.165397544261669,3.190873861312866,13059420.0
2016-08-15,3.1845051440812995,3.235457177794908,3.1813205660496795,3.2163503170013428,7526661.0
2016-08-16,3.222718732945485,3.2545639015530514,3.209980726242065,3.209980726242065,8308424.0
2016-08-17,3.241825877469433,3.241825877469433,3.203611857564049,3.2227187156677246,4655388.0
2016-08-18,3.2354567396489045,3.2354567396489045,3.184504712835227,3.209980726242065,8666929.0
2016-08-19,3.216349881442793,3.222718732945485,3.197242719538646,3.209980726242065,7014561.0
2016-08-22,3.190873810172559,3.232272103434428,3.18450465508733,3.229087829589844,14144283.0
2016-08-23,3.203611857564049,3.2577481579898184,3.1972427023974688,3.2227187156677246,8473088.0
2016-08-24,3.2227188945716705,3.2481949092561853,3.197242879887156,3.241826057434082,7331587.0
2016-08-25,3.241826281499874,3.286409158430192,3.238641703519688,3.2736711502075195,9588487.0
2016-08-26,3.2227187156677246,3.241825877469433,3.209980709032597,3.2227187156677246,8152611.0
2016-08-29,3.203612205464307,3.206796479695364,3.1335530095139204,3.1462910175323486,16751094.0
2016-08-30,3.1781363059461,3.206796903701615,3.159029443241161,3.1845054626464844,9100710.0
2016-08-31,3.184504806509163,3.200427391281318,3.1462907852748185,3.1653976440429688,12092530.0
2016-09-01,3.165397661766747,3.184504824339927,3.1399216474678715,3.1526596546173096,13323483.0
2016-09-02,3.120815319685119,3.1462913383194384,3.108077310367959,3.1144461631774902,8111811.0
2016-09-05,3.108076555619939,3.13992141933076,3.10170740065896,3.120814561843872,4840147.0
2016-09-06,3.095338599999071,3.1144454577983205,3.0666780096021675,3.0826005935668945,9650894.0
2016-09-07,3.0826007772123734,3.085785051236598,2.9679584087949578,2.974327564239502,21812497.0
2016-09-08,2.948851731066064,3.0125417709350586,2.948851731066064,3.0125417709350586,14426849.0
2016-09-09,2.980696488440884,2.993434495941561,2.9074530212365053,2.923375606536865,26246000.0
2016-09-12,2.866054572408577,2.885161736518452,2.8373939780928,2.840578556060791,23062794.0
2016-09-13,2.8660543737970574,2.89153038837941,2.8214711964289165,2.8342092037200928,33849351.0
2016-09-14,2.827840201054232,2.897899389266968,2.7928107587968807,2.897899389266968,33583672.0
2016-09-15,2.897899389266968,2.910637395878553,2.856500791854807,2.897899389266968,19986433.0
2016-09-16,2.8978995915355115,2.9424824659388533,2.891530435936146,2.923375606536865,22431196.0
2016-09-19,2.929744458438176,2.936113614037542,2.910637599036188,2.923375606536865,1685116.0
2016-09-20,2.8915302753448486,2.9265597181017133,2.885161423797254,2.8915302753448486,14612956.0
2016-09-21,2.904268461472288,2.929744476631848,2.881977024132188,2.910637617111206,11118189.0
2016-09-22,2.948851866012043,2.9679587269980803,2.910637840341888,2.942482709884644,11571101.0
2016-09-23,2.9615895280702262,3.031648718784467,2.9456669433127107,3.0189104080200195,16955413.0
2016-09-26,2.999803901180471,3.057125091552735,2.999803901180471,3.0571250915527344,13053042.0
2016-09-27,3.0380174940474776,3.063493507539437,3.01891033207949,3.050755500793457,13651582.0
2016-09-28,3.0571244088781624,3.0634932598872773,3.018910088031425,3.0316483974456787,9438069.0
2016-09-29,3.0507555775350506,3.0634935846014537,3.015726134026952,3.0189104080200195,7871786.0
2016-09-30,2.967958414735626,3.018910443601776,2.964774140705028,2.993434429168701,13532060.0
2016-10-03,3.018910088031425,3.0507552541710354,3.0093566596687467,3.0316483974456787,6987270.0
2016-10-04,3.012541368857687,3.025279375131372,2.967958195050778,2.980696201324463,9285372.0
2016-10-05,2.967958298355775,2.980696305072829,2.904268264770508,2.904268264770508,14636997.0
2016-10-06,2.8787919830828788,2.942482010733339,2.8787919830828788,2.929744005203247,8075826.0
2016-10-07,2.9552200572417617,2.9552200572417617,2.8533160115879803,2.8724231719970703,19020408.0
2016-10-10,2.866054017294703,2.8978991834105154,2.850131434236797,2.8724231719970703,6944997.0
2016-10-11,2.8660540416854845,2.8787920475006104,2.8342088752986623,2.8787920475006104,10794830.0
2016-10-12,2.866054017294703,2.891530028708148,2.850131434236797,2.8724231719970703,10866172.0
2016-10-13,2.872423451816353,2.878792303441135,2.824655697989303,2.8660542964935303,14352541.0
2016-10-14,2.8724239723626783,2.8851619816186904,2.846947650152557,2.8596856594085693,6483751.0
2016-10-17,2.846947057807423,2.859685064413124,2.770519018173218,2.7705190181732178,12572389.0
2016-10-18,2.795995412845095,2.837394015886185,2.786441982511944,2.8151025772094727,12913465.0
2016-10-19,2.815102539713005,2.8533165642346843,2.815102539713005,2.840578556060791,9504488.0
2016-10-20,2.8533166022401533,2.8533166022401533,2.8023645688659125,2.8151025772094727,9822894.0
2016-10-21,2.8278399238623955,2.834208774694881,2.776887902410497,2.795994758605957,10025182.0
2016-10-24,2.7768884492682453,2.789626457139739,2.729120691976596,2.7450432777404785,19814048.0
2016-10-25,2.7705192383992228,2.8023644092938347,2.764150386439135,2.783257246017456,12092175.0
2016-10-26,2.7450435358023944,2.770519553940386,2.713198664978951,2.7323055267333984,12721005.0
2016-10-27,2.7195673983241933,2.732305406834219,2.6749842166900635,2.6749842166900635,11752817.0
2016-10-28,2.6622460069674534,2.6749840145147403,2.636769991872879,2.649507999420166,12671863.0
2016-10-31,2.649507686815066,2.7004597109925834,2.649507686815066,2.6813528537750244,11845603.0
2016-11-01,2.6813530981637714,2.719567119779881,2.678168520437917,2.7004599571228027,7994215.0
2016-11-02,2.6940914577562203,2.741858915099827,2.662246283728424,2.7386746406555176,13593941.0
2016-11-03,2.70682926756921,2.7514124471898884,2.687722103818043,2.71319842338562,10986527.0
2016-11-04,2.7386746021222823,2.770519472003933,2.7100140066401384,2.764150619506836,17104160.0
2016-11-07,2.776887950553706,2.7896259561375207,2.7323047791613497,2.7577807903289795,9640645.0
2016-11-08,2.745043032644923,2.757781039379084,2.71319816765854,2.7259361743927,10880502.0
2016-11-09,2.757781081253306,2.770519088180881,2.649507870519899,2.719567060470581,14389984.0
2016-11-10,2.706829385723976,2.725936550309182,2.6240321786848804,2.6558773517608643,20092893.0
2016-11-11,2.643139443849557,2.649508296488261,2.563526811828173,2.611294269561768,16294704.0
2016-11-14,2.57944890415713,2.6049249172210693,2.56352632006766,2.6049249172210693,20195086.0
2016-11-15,2.604924735770741,2.604924735770741,2.5794487244813755,2.585817575454712,13207447.0
2016-11-16,2.5921867301260586,2.6240315923887607,2.5794487244813755,2.585817575454712,16301105.0
2016-11-17,2.566711582185317,2.6367704849473403,2.566711582185317,2.617663621902466,16361594.0
2016-11-18,2.64313964176104,2.649508494876627,2.6049256119731785,2.617663621902466,8825180.0
2016-11-21,2.6431394241573645,2.659062011182631,2.6112942501068312,2.6240322589874268,14480335.0
2016-11-22,2.649508017629338,2.6686151809306136,2.6335857358593424,2.636770009994507,9549269.0
2016-11-23,2.649508176737823,2.6877222019371483,2.6431393243869734,2.6686153411865234,14264255.0
2016-11-24,2.687722022062028,2.6909065998733634,2.6176631324009763,2.649507999420166,9185641.0
2016-11-25,2.6622462041572144,2.6686153602516423,2.6367701871756584,2.6558773517608643,5846779.0
2016-11-28,2.6686153602516423,2.6749842126479924,2.6463239213173004,2.6558773517608643,10025372.0
2016-11-29,2.668614847730645,2.694090859819404,2.652692264250666,2.6813528537750244,10511019.0
2016-11-30,2.6940911053691416,2.72593627523159,2.687721949917433,2.7004599571228027,25202523.0
2016-12-01,2.706828688924147,2.706828688924147,2.6144780752146546,2.6304006576538086,18144215.0
2016-12-02,2.6112944650887657,2.64632422016789,2.6049256119731785,2.617663621902466,10249682.0
2016-12-05,2.6240322589874268,2.6367702678680227,2.598556241226236,2.6240322589874268,6948396.0
2016-12-06,2.624031658539753,2.694090843200684,2.598555646608145,2.694090843200684,13659579.0
2016-12-07,2.706829012442441,2.7386741811268607,2.6940910057082808,2.7259361743927,13207811.0
2016-12-08,2.770518977038036,2.789626138511911,2.7514121192621896,2.776888132095337,14753302.0
2016-12-09,2.783257024778919,2.8023641865364866,2.7609655891434506,2.7705190181732178,13735323.0
2016-12-12,2.783257423290449,2.815102596213364,2.7705194148608987,2.802364587783813,14743006.0
2016-12-13,2.7959951818465645,2.846947211011269,2.7959951818465645,2.8342092037200928,18022374.0
2016-12-14,2.87242372834456,2.891530588756364,2.8342094001248093,2.840578556060791,15540188.0
2016-12-15,2.815102193142188,2.8214710445960214,2.770519018173218,2.7705190181732178,27629659.0
2016-12-16,2.783256983454609,2.783256983454609,2.7609655481501125,2.776888132095337,16096486.0
2016-12-19,2.7896258831024165,2.827839898853381,2.780072151391175,2.789625883102417,12264447.0
2016-12-20,2.795994733878577,2.827839898853381,2.783256728628256,2.789625883102417,15889323.0
2016-12-21,2.802364591889731,2.831025186822731,2.789626583441517,2.8214714527130127,12519245.0
2016-12-22,2.815102091214954,2.8628695383322933,2.8023640850704616,2.846946954727173,10292566.0
2016-12-23,2.859685089411803,2.904268264770508,2.8533162379022943,2.904268264770508,7614079.0
2016-12-28,2.8978996095314264,2.917006469052068,2.872423594371867,2.910637617111206,10114535.0
2016-12-29,2.917005999673155,2.936113159817297,2.891529988612971,2.929744005203247,10806213.0
2016-12-30,2.9297444459985407,2.987065631357229,2.923375594124272,2.955220460891724,8651843.0
2017-01-03,2.99343440537378,3.002988138483776,2.964774117137928,2.987065553665161,6750440.0
2017-01-04,2.974327176407573,2.974327176407573,2.917005999673155,2.929744005203247,8783412.0
2017-01-05,2.948851165347389,2.961589170877481,2.917005999673155,2.929744005203247,8799819.0
2017-01-06,2.9042684311053573,2.958405038677885,2.9042684311053573,2.955220460891724,7730349.0
2017-01-09,2.9743275465498784,3.0093569901923938,2.9552203840279323,2.987065553665161,8496009.0
2017-01-10,2.974327883125479,2.9870658916821977,2.917006692771208,2.942482709884644,16648709.0
2017-01-11,2.936113409101724,2.948851415713309,2.8915302341121585,2.897899389266968,11911344.0
2017-01-12,2.8978997446923453,2.9170066051041497,2.8373939780928,2.840578556060791,13533676.0
2017-01-13,2.827840097359446,2.8565006871090586,2.8087329362936964,2.846946954727173,12490528.0
2017-01-16,2.846946881113788,2.8851612022571804,2.846946881113788,2.8787920475006104,8244682.0
2017-01-17,2.8596854354319565,2.885161755646718,2.815102558376787,2.827840566635132,5322555.0
2017-01-18,2.8342093815021223,2.872423709470778,2.8278405293060587,2.85331654548645,7445539.0
2017-01-19,2.8724237902039453,2.8724237902039453,2.8151026003379447,2.8214714527130127,10253650.0
2017-01-20,2.815102596213364,2.821471448579101,2.7991800097519066,2.802364587783813,6142037.0
2017-01-23,2.846947211011269,2.8533163665058816,2.8151023446323533,2.8342092037200928,9492208.0
2017-01-24,2.846947650152557,2.866054815885624,2.8310253663561142,2.8596856594085693,7943264.0
2017-01-25,2.8596854738677524,2.866054629931566,2.79281115738617,2.802364587783813,13888677.0
2017-01-27,2.8087331891377407,2.846947211011269,2.8087331891377407,2.8342092037200928,5690801.0
2017-01-30,2.8214714295322154,2.834209437875776,2.808733421188655,2.8151025772094727,6534969.0
2017-01-31,2.8087334401495503,2.821471448579101,2.783257423290449,2.802364587783813,16928556.0
2017-02-01,2.795995412845095,2.818287155219881,2.783257404501535,2.8151025772094727,11650455.0
2017-02-02,2.8023644092938347,2.811917839082996,2.757781230780989,2.783257246017456,13516920.0
2017-02-03,2.79599543172,2.8278406046429145,2.79599543172,2.802364587783813,7489212.0
2017-02-06,2.815101918499421,2.834208774694881,2.780072175977738,2.795994758605957,9780871.0
2017-02-07,2.783257423290449,2.8055491658157203,2.7705194148608987,2.802364587783813,7841378.0
2017-02-08,2.802364337341177,2.8405783592147054,2.7959951818465645,2.8342092037200928,9665074.0
2017-02-09,2.8533162142774025,2.897899389266968,2.846947059122593,2.897899389266968,14732650.0
2017-02-10,2.9042684980209788,2.910637653740049,2.85013188920112,2.885161638259888,9559496.0
2017-02-13,2.895923458346993,2.9154903343235232,2.863311583706261,2.8894009590148926,8640977.0
2017-02-14,2.9024452262682066,2.941579594572671,2.89592303889069,2.915489912033081,11989122.0
2017-02-15,2.935057428341016,2.944840866019387,2.8959233666176543,2.9024455547332764,12382665.0
2017-02-16,2.9154903441052507,2.922012843459235,2.873095342343901,2.8828787803649902,13238976.0
2017-02-17,2.8959236571377347,2.9383189726769587,2.889401157357897,2.928535223007202,10006287.0
2017-02-20,2.922012477175637,2.941579661774893,2.892661855781676,2.9350571632385254,7053822.0
2017-02-21,2.941579927466514,2.941579927466514,2.892662117054905,2.9024455547332764,8617993.0
2017-02-22,2.8633115933129245,2.895923468063072,2.8567894049688274,2.8828787803649902,8435340.0
2017-02-23,2.889400422789256,2.9024451080226905,2.8567888652105844,2.863311052322388,5635242.0
2017-02-24,2.8567890454753853,2.8633112329987416,2.82417717482906,2.83722186088562,10058341.0
2017-02-27,2.8176549065883627,2.8665724001466635,2.798087722559139,2.8437442779541016,12399449.0
2017-02-28,2.8372217796077472,2.869833649319841,2.8046102209054933,2.8437442779541016,14257997.0
2017-03-01,2.837222347715353,2.850267036010209,2.798088282830785,2.830700159072876,15455953.0
2017-03-02,2.837221690259461,2.8567888736724854,2.811132319715315,2.8567888736724854,12450521.0
2017-03-03,2.8372217796077472,2.850266465290617,2.830699592271232,2.8437442779541016,9820426.0
2017-03-06,2.843744507160378,2.8633113817568567,2.8241773215540364,2.850266695022583,7654714.0
2017-03-07,2.830699503128339,2.8633110608036074,2.824177004987388,2.8567888736724854,9245139.0
2017-03-08,2.8372217796077472,2.850266465290617,2.830699592271232,2.8437442779541016,7713810.0
2017-03-09,2.837222347715353,2.856789535662588,2.824177659420497,2.830700159072876,8424003.0
2017-03-10,2.843744738335732,2.843744738335732,2.7719987999598827,2.7785212993621826,16135438.0
2017-03-13,2.785043310225192,2.785043310225192,2.706775188446045,2.706775188446045,13342190.0
2017-03-14,2.719820302462069,2.7230815524673995,2.6806862354278564,2.6806862354278564,17876356.0
2017-03-15,2.693730115890503,2.7165582370559025,2.687207617837632,2.693730115890503,15963165.0
2017-03-16,2.739386770719701,2.778521142910156,2.7198198956343465,2.771998643875122,26916660.0
2017-03-17,2.7915657946113392,2.8209161068676094,2.778521107716374,2.8111326694488525,21298801.0
2017-03-20,2.798088298560921,2.804610798249968,2.726342357030924,2.7328648567199707,9775843.0
2017-03-21,2.713296988029467,2.7263416731253844,2.690468866864068,2.693730115890503,14557464.0
2017-03-22,2.680685895844108,2.716558708328696,2.6709021470675007,2.7002527713775635,15394521.0
2017-03-23,2.693730115890503,2.713296988029467,2.6806854307945853,2.693730115890503,15219220.0
2017-03-24,2.7263417916020902,2.7524311629276728,2.713297105939299,2.7459089756011963,15224342.0
2017-03-27,2.732864736575753,2.781782238053443,2.732864736575753,2.7785212993621826,11113183.0
2017-03-28,2.765475795440584,2.8241770352998805,2.765475795440584,2.817654848098755,13067984.0
2017-03-29,2.843744218922924,2.843744218922924,2.814393598993276,2.817654848098755,9961670.0
2017-03-30,2.843744188400412,2.8730948080150345,2.830699503128339,2.8567888736724854,9007910.0
2017-03-31,2.8567895655959203,2.8567895655959203,2.798088312149048,2.798088312149048,15715982.0
2017-04-03,2.8111324082420084,2.8437442779541016,2.798087722559139,2.8437442779541016,8267869.0
2017-04-04,2.8502663755315343,2.866572309874083,2.824177004987388,2.8567888736724854,10913145.0
2017-04-05,2.8698335504440187,2.889400422789256,2.8567888652105844,2.863311052322388,5057007.0
2017-04-06,2.8698341846466064,2.876356373199743,2.850266996967402,2.8698341846466064,6259727.0
2017-04-07,2.8894010613159136,2.8926623110974305,2.856789496530436,2.8698341846466064,8314734.0
2017-04-10,2.8763558864593506,2.8959230708273727,2.8698336990099063,2.8763558864593506,4476385.0
2017-04-11,2.8698338806289256,2.87635606849113,2.8502666950225835,2.850266695022583,15260575.0
2017-04-12,2.8633111689735835,2.928534597797956,2.8633111689735835,2.915489912033081,13117229.0
2017-04-13,2.928534574957288,2.948101758956909,2.918751138462397,2.948101758956909,9077708.0
2017-04-18,2.9807137199635587,2.9807137199635587,2.9154899786392687,2.9350571632385254,7653343.0
2017-04-19,2.908967606144322,2.915489793256125,2.850266367088953,2.863311052322388,12578482.0
2017-04-20,2.863311502369038,2.895923376083374,2.863311502369038,2.895923376083374,9033863.0
2017-04-21,2.8828787803649902,2.9154903441052507,2.8828787803649902,2.8828787803649902,10006580.0
2017-04-24,2.876355919055302,2.8828784175885063,2.830699673362264,2.83722186088562,12274284.0
2017-04-26,2.8111329326188903,2.87961762298126,2.8046107440657533,2.8698341846466064,12372074.0
2017-04-27,2.8567890454753853,2.869833731531945,2.837221860885621,2.83722186088562,13468290.0
2017-04-28,2.837222043238783,2.8437445421911995,2.804610481506304,2.8111326694488525,14261606.0
2017-05-01,2.804610782483164,2.853528285836399,2.804610782483164,2.830700159072876,10975222.0
2017-05-02,2.84374432719244,2.8763558864593506,2.837221828733151,2.8763558864593506,7457847.0
2017-05-03,2.895922920910888,2.895922920910888,2.84374417997715,2.863311052322388,13867921.0
2017-05-04,2.843744847367732,2.856789535662588,2.824177659420497,2.830700159072876,12463487.0
2017-05-05,2.817655204090737,2.8241773921158977,2.758953956814928,2.771998643875122,13039430.0
2017-05-08,2.804610674951602,2.8143941130451617,2.765476300557584,2.7785212993621826,18127476.0
2017-05-09,2.765475988388061,2.785043173376309,2.758953800731882,2.765475988388061,12250094.0
2017-05-10,2.7524316660191968,2.8046107292175293,2.7524316660191968,2.8046107292175293,8516058.0
2017-05-11,2.8241776890121235,2.8241776890121235,2.791566123438231,2.798088312149048,14880747.0
2017-05-12,2.765476054140029,2.791565738414618,2.758953866328778,2.785043239593506,13187649.0
2017-05-15,2.765475758433427,2.781781692732788,2.755692322257742,2.75895357131958,10391897.0
2017-05-16,2.791565738414618,2.798087926225869,2.7719985529611417,2.785043239593506,12414644.0
2017-05-17,2.7459091480422417,2.7654760222602945,2.713297276332343,2.726341962814331,20688698.0
2017-05-18,2.706775188446045,2.732864562372427,2.687208002496324,2.706775188446045,18590794.0
2017-05-19,2.706775179141706,2.726342054014298,2.693730492223355,2.713297367095948,12460183.0
2017-05-22,2.719820066889303,2.7687375686926794,2.706775379007744,2.752431631088257,9416425.0
2017-05-23,2.7654764120107367,2.771998911675904,2.736126096547192,2.739387035369873,15150492.0
2017-05-24,2.752431631088257,2.75569288081112,2.719820066889303,2.752431631088257,7724665.0
2017-05-25,2.7719984870540952,2.7752597363871123,2.745909114409669,2.765475988388061,5497805.0
2017-05-26,2.7589541121651733,2.791565987156892,2.745909424370464,2.7785212993621826,6757055.0
2017-05-29,2.771998346926779,2.778520845263094,2.739386477264881,2.7459089756011963,6552644.0
2017-05-30,2.7328648467146084,2.749170784867624,2.7067754700737447,2.739387035369873,6479281.0
2017-05-31,2.7393869249681635,2.7785212993621826,2.719820048781044,2.7785212993621826,22916982.0
2017-06-01,2.7785214350066934,2.804610811869769,2.7752601851463328,2.798088312149048,11017380.0
2017-06-02,2.830699673362264,2.847005297675578,2.8078712395058973,2.83722186088562,13572742.0
2017-06-05,2.8502666950225835,2.8698338806289256,2.8372220082883097,2.850266695022583,9770484.0
2017-06-06,2.837221986122961,2.843744484944074,2.7785210517822545,2.785043239593506,14135556.0
2017-06-07,2.771998256557102,2.785042941794625,2.732864200844535,2.75895357131958,12941987.0
2017-06-08,2.7328648467146084,2.749170784867624,2.716558908561593,2.739387035369873,9846063.0
2017-06-09,2.732864461560254,2.7459091480422417,2.726341962814331,2.726341962814331,15320022.0
2017-06-13,2.73286449306405,2.785043239593506,2.726341994242937,2.785043239593506,16598432.0
2017-06-14,2.79156604117042,2.8046107292175293,2.7622154153119505,2.8046107292175293,16476530.0
2017-06-15,2.804610154194693,2.83396046302564,2.791565468822106,2.824177026748657,41069441.0
2017-06-16,2.8241773215540364,2.8633113817568567,2.820916072118002,2.850266695022583,16883022.0
2017-06-19,2.850266996967402,2.876356373199743,2.8437448084142654,2.8698341846466064,5364738.0
2017-06-20,2.824177216782917,2.8437444016633573,2.7850431580318893,2.791565656661988,13311432.0
2017-06-21,2.745909545088161,2.7524317337673043,2.719820168351781,2.7328648567199707,21965778.0
2017-06-22,2.7198198660600568,2.739386740932649,2.700252680177596,2.713297367095948,9945186.0
2017-06-23,2.7132973764227057,2.719819875409236,2.696991750976119,2.706775188446045,8123439.0
2017-06-26,2.713296988029467,2.732864171178256,2.693730115890503,2.693730115890503,5792108.0
2017-06-27,2.693730583203038,2.713297458736493,2.661118709300773,2.7002527713775635,10227844.0
2017-06-28,2.693730501482854,2.71655862591597,2.6839467530030583,2.706775188446045,11332002.0
2017-06-29,2.7198198660600568,2.7198198660600568,2.687207993259245,2.713297367095948,11491700.0
2017-06-30,2.6741635360275304,2.680686035551864,2.62198478387244,2.641551971435547,18829730.0
2017-07-03,2.6480741148005027,2.6480741148005027,2.595895363535057,2.6024177074432373,13877683.0
2017-07-04,2.63502905402375,2.670901862688857,2.615462180573637,2.667640924453736,9707791.0
2017-07-05,2.6611189414545544,2.6676414412079765,2.6219848759637414,2.628507375717163,11147121.0
2017-07-06,2.628506800291366,2.6578571097267534,2.615462114650136,2.648073673248291,10611946.0
2017-07-07,2.6285066521631872,2.648073524017431,2.602417126846071,2.635028839111328,14609974.0
2017-07-10,2.6545967527110386,2.6611189414545544,2.628507375717163,2.628507375717163,8661462.0
2017-07-11,2.6089399039251204,2.6122011534473963,2.582850529766659,2.5893728733062744,15822016.0
2017-07-12,2.576327906401468,2.589372592063861,2.5371938494142867,2.5437161922454834,15682260.0
2017-07-13,2.582850694656372,2.602417726524381,2.5698060067443658,2.582850694656372,12721345.0
2017-07-14,2.5958953447858137,2.6219847202301025,2.592634095102806,2.6219847202301025,9851695.0
2017-07-17,2.608940032507958,2.648074095674391,2.608940032507958,2.6219847202301025,10401069.0
2017-07-18,2.648073739993776,2.68068561042376,2.641551552513686,2.667640924453736,16784081.0
2017-07-19,2.7002527713775635,2.719819957920898,2.674163396659704,2.7002527713775635,12530366.0
2017-07-20,2.719819486082338,2.7263416731253844,2.693730115890503,2.693730115890503,20813257.0
2017-07-21,2.667641536140981,2.700253103038916,2.6643802861482127,2.687208414077759,9732404.0
2017-07-24,2.667641546416452,2.6806862354278564,2.661119046405791,2.6806862354278564,12455627.0
2017-07-25,2.680686079572238,2.7002529564467626,2.674163579940796,2.674163579940796,21821172.0
2017-07-26,2.648073673248291,2.6611183588895204,2.6317677384442946,2.648073673248291,12391961.0
2017-07-27,2.648073821016105,2.6774244430991545,2.6448125716713538,2.661118507385254,9835409.0
2017-07-28,2.648074203434829,2.680686079572238,2.6415520148132874,2.674163579940796,10884006.0
2017-07-31,2.65459606060275,2.7067748009864205,2.648073562549879,2.693730115890503,14519817.0
2017-08-01,2.687207647008292,2.75895357131958,2.6806854598944443,2.75895357131958,29629837.0
2017-08-02,2.732864645279828,2.7654762081722137,2.693730583203038,2.7002527713775635,9264610.0
2017-08-03,2.667640745698668,2.6969913649169386,2.648073562549879,2.693730115890503,7921509.0
2017-08-04,2.687207617837632,2.713296988029467,2.6806854307945853,2.693730115890503,9051292.0
2017-08-07,2.7067748009864205,2.7165582370559025,2.6806854307945853,2.693730115890503,6173232.0
2017-08-08,2.700253103038916,2.700253103038916,2.6643802861482127,2.687208414077759,6764713.0
2017-08-09,2.674163725116601,2.7067756030244534,2.674163725116601,2.687208414077759,4846914.0
2017-08-10,2.693730115890503,2.700252302933549,2.6774241817681497,2.693730115890503,4568839.0
2017-08-11,2.659300227256267,2.686094318164578,2.6358554576006554,2.67939567565918,10206878.0
2017-08-14,2.6726972934069706,2.699491385323294,2.652601844248053,2.6593003273010254,7313336.0
2017-08-15,2.706189606863063,2.722935893717704,2.67939567565918,2.67939567565918,13352013.0
2017-08-16,2.686094534175192,2.729634436326257,2.672697407791451,2.699491500854492,19908133.0
2017-08-17,2.719586358545344,2.73633264408274,2.6994910714275315,2.7061893939971924,11354837.0
2017-08-18,2.679395879461281,2.706189812703184,2.6760465579538235,2.6860945224761963,8756545.0
2017-08-21,2.672697192858209,2.6927926412611214,2.6526017444552963,2.67939567565918,8035190.0
2017-08-22,2.6860945224761963,2.712888455718099,2.679395879461281,2.6860945224761963,7170863.0
2017-08-23,2.7061897210979726,2.7061897210979726,2.659300339511861,2.6726973056793213,6935697.0
2017-08-24,2.6325066089630127,2.6726975105460946,2.625808125365832,2.6325066089630127,11126823.0
2017-08-25,2.6124109186476088,2.6124109186476088,2.5521244120960223,2.5856168270111084,21493927.0
2017-08-28,2.592315435409546,2.605712561728161,2.5722199854882826,2.592315435409546,10008572.0
2017-08-29,2.585616952102458,2.592315435409546,2.55212453556702,2.592315435409546,10872568.0
2017-08-30,2.5923153099941256,2.6057124356645915,2.572219861045074,2.5856168270111084,12108498.0
2017-08-31,2.5990139526815743,2.6124109186476088,2.578918344028091,2.5856168270111084,13367697.0
2017-09-01,2.578918695449829,2.5990143068416827,2.5655217276582287,2.578918695449829,12421187.0
2017-09-04,2.5856169176677883,2.6057125270258625,2.572219951232031,2.5990140438079834,5446228.0
2017-09-05,2.599013967769406,2.6526018319446325,2.588966163384335,2.645903348922729,8372612.0
2017-09-06,2.6593002145120144,2.6860943052919186,2.6492524105064965,2.665998697280884,19941610.0
2017-09-07,2.686094568734664,2.719586826159388,2.682745247169526,2.6927928924560547,9986084.0
2017-09-08,2.699491512495715,2.712888479232788,2.686094545758642,2.712888479232788,8982768.0
2017-09-11,2.7195863723754883,2.7329833369917687,2.712888049771764,2.7195863723754883,9618183.0
2017-09-12,2.7329835550238406,2.766476128940928,2.719586589338777,2.739682197570801,10642024.0
2017-09-13,2.7329833369917687,2.7430309806017705,2.7061894077592084,2.7195863723754883,7128852.0
2017-09-14,2.712888035975683,2.712888035975683,2.68609410687938,2.7061893939971924,8057801.0
2017-09-15,2.7061898361598105,2.726285445969861,2.699491512495715,2.712888479232788,16533979.0
2017-09-18,2.6793959026856644,2.719586802896884,2.672697419317128,2.712888479232788,8600632.0
2017-09-19,2.706189859307721,2.719586826159388,2.679395925604388,2.6927928924560547,9278153.0
2017-09-20,2.679395879461281,2.699491489097148,2.6760465579538235,2.6860945224761963,8861252.0
2017-09-21,2.686094637444901,2.686094637444901,2.6325066089630127,2.6325066089630127,15276133.0
2017-09-22,2.632506733447516,2.65260218518932,2.605712797791778,2.63920521736145,5195432.0
2017-09-25,2.6593001622279013,2.665998644865073,2.6124107837677,2.6124107837677,6940592.0
2017-09-26,2.6124109092073264,2.645903324001383,2.602363104916894,2.6191093921661377,10276663.0
2017-09-27,2.6124107837677,2.6258077490420435,2.6124107837677,2.6124107837677,9619262.0
2017-09-28,2.599014078421073,2.6124110450352487,2.585616952102458,2.592315435409546,15788561.0
2017-09-29,2.599014190977111,2.6325066089630127,2.588966385729117,2.6325066089630127,12740821.0
2017-10-02,2.645903450401005,2.645903450401005,2.619109517285765,2.625808000564575,5321710.0
2017-10-03,2.6258077490420435,2.6258077490420435,2.609061462596902,2.6124107837677,7156887.0
2017-10-04,2.6057124230907114,2.612410906041405,2.558822882731425,2.5722198486328125,11216719.0
2017-10-05,2.565521478652954,2.585616928389923,2.5588229954072976,2.565521478652954,7667709.0
2017-10-06,2.572219839449517,2.605712413787842,2.572219839449517,2.605712413787842,7777385.0
2017-10-09,2.619109266404872,2.632506231679215,2.6124107837677,2.6124107837677,8727428.0
2017-10-10,2.6057123011305285,2.632506231679215,2.6057123011305285,2.6124107837677,5761738.0
2017-10-11,2.612411158171472,2.639205092560193,2.612411158171472,2.6325066089630127,15433059.0
2017-10-12,2.639204865900826,2.6526018319446325,2.6325063828789226,2.645903348922729,8005485.0
2017-10-13,2.65260218518932,2.665999153017188,2.63920521736145,2.63920521736145,7360141.0
2017-10-16,2.652601844248053,2.662649488975295,2.64590336119508,2.6593003273010254,15573328.0
2017-10-17,2.672697407791451,2.706189824489702,2.662649602929756,2.699491500854492,13294185.0
2017-10-18,2.6994912879471267,2.746380507922111,2.6927926454313544,2.726285219192505,13503617.0
2017-10-19,2.739681965071985,2.739681965071985,2.6994910714275315,2.7061893939971924,17915589.0
2017-10-20,2.706189824489702,2.729634436326257,2.699491500854492,2.699491500854492,15736723.0
2017-10-23,2.712888363886137,2.7262853300535976,2.665998822595592,2.6726973056793213,11124906.0
2017-10-24,2.6726969826268143,2.719586358545344,2.6659985003527384,2.7061893939971924,15446491.0
2017-10-25,2.7061893939971924,2.726285000523834,2.692792429449041,2.7061893939971924,7495075.0
2017-10-26,2.712888049771764,2.7195863723754883,2.699491085155484,2.7195863723754883,6299793.0
2017-10-27,2.7195867911690024,2.7195867911690024,2.6793958911311013,2.699491500854492,8112847.0
2017-10-30,2.7128882493684614,2.7128882493684614,2.672697192858209,2.67939567565918,9911127.0
2017-10-31,2.686094568734664,2.7028405377425835,2.679395925604388,2.6927928924560547,6809666.0
2017-11-01,2.6994915355863305,2.71623750459425,2.689443570890917,2.6927928924560547,7174980.0
2017-11-02,2.706189606863063,2.706189606863063,2.665998710057238,2.67939567565918,8629717.0
2017-11-03,2.686094534175192,2.7128884675337925,2.672697407791451,2.699491500854492,5602432.0
2017-11-06,2.7061897210979726,2.7061897210979726,2.6726973056793213,2.6726973056793213,17895376.0
2017-11-07,2.686094534175192,2.7128884675337925,2.686094534175192,2.699491500854492,6572129.0
2017-11-08,2.7061896236537133,2.739682197570801,2.702840302380233,2.739682197570801,6666261.0
2017-11-09,2.7463805922392672,2.77987316702868,2.7463805922392672,2.773174524307251,7762334.0
2017-11-10,2.77987339362878,2.8267626188654726,2.77987339362878,2.80666732788086,8207160.0
2017-11-13,2.833461092740601,2.846858059065732,2.82006412641547,2.8401594161987305,6824532.0
2017-11-14,2.799968242645264,2.813365207656625,2.786571277633902,2.799968242645264,9573927.0
2017-11-15,2.806667099096664,2.8334610311646475,2.773174524307251,2.773174524307251,9104667.0
2017-11-16,2.7731742522229044,2.7899205379745826,2.766475929567533,2.7798728942871094,8485641.0
2017-11-17,2.7798726409890984,2.7798726409890984,2.7631263567633173,2.7664756774902344,6260000.0
2017-11-20,2.766476213249971,2.786571502685547,2.753079247156631,2.786571502685547,6016570.0
2017-11-21,2.799968242645264,2.799968242645264,2.776523633727592,2.799968242645264,5929494.0
2017-11-22,2.820063849866726,2.820063849866726,2.793269919844003,2.799968242645264,4902846.0
2017-11-23,2.8066671115299893,2.8066671115299893,2.766476213249971,2.786571502685547,6390478.0
2017-11-24,2.773174750361315,2.80666732788086,2.759777783235275,2.80666732788086,5128975.0
2017-11-27,2.8066673165746354,2.820064283646708,2.7932703495025635,2.7932703495025635,5573354.0
2017-11-28,2.7932704174485834,2.8334613196424385,2.7865717740451585,2.8267626762390137,12545457.0
2017-11-29,2.8401588916026186,2.8401588916026186,2.823412926345949,2.833460569381714,10547383.0
2017-11-30,2.833460569381714,2.8401588916026186,2.816714284716232,2.833460569381714,11937799.0
2017-12-01,2.846857533232337,2.846857533232337,2.8200636055310904,2.833460569381714,15030679.0
2017-12-04,2.8468582870403907,2.8468582870403907,2.8167150305427744,2.8267626762390137,10834560.0
2017-12-05,2.813365651739433,2.8267626188654726,2.7999686846133938,2.80666732788086,5837908.0
2017-12-06,2.7932696778298443,2.833460569381714,2.7932696778298443,2.833460569381714,12728845.0
2017-12-07,2.833460569381714,2.8669531387126783,2.833460569381714,2.833460569381714,10486134.0
2017-12-08,2.826762676239014,2.8435089653386783,2.820064352244487,2.8267626762390137,7561969.0
2017-12-11,2.8267621726679866,2.840159137679348,2.799968242645264,2.799968242645264,6508234.0
2017-12-12,2.7999680838102954,2.93393804573298,2.796619082304066,2.9138424396514893,21101482.0
2017-12-13,2.927239884193756,2.977478747936081,2.920541560673437,2.9607324600219727,18089316.0
2017-12-14,2.974129437315639,2.974129437315639,2.920541571322202,2.927239894866944,9566459.0
2017-12-15,2.907144797947612,2.9171924436366345,2.866953895782623,2.873652219772339,20649623.0
2017-12-18,2.8736519469894555,2.900445879222687,2.856905659491469,2.8803505897521973,8461145.0
2017-12-19,2.887048721313477,2.907144328857841,2.8803503984045853,2.887048721313477,10469093.0
2017-12-20,2.873652219772339,2.8803508631709525,2.853556928394293,2.873652219772339,9457561.0
2017-12-21,2.820063829421997,2.8334607943362338,2.799968222346222,2.820063829421997,20841946.0
2017-12-22,2.820063849866726,2.840159137679348,2.779872954832642,2.799968242645264,10357746.0
2017-12-27,2.7999686846133938,2.836810583766671,2.7932703607548195,2.80666732788086,3845225.0
2017-12-28,2.826762676239014,2.826762676239014,2.796619739150296,2.8267626762390137,8757500.0
2017-12-29,2.813365651739433,2.8334612621329383,2.7999686846133938,2.80666732788086,6315942.0
2018-01-02,2.799968242645264,2.8234131709717767,2.7899205987389526,2.799968242645264,3482876.0
2018-01-03,2.8066673738923336,2.816715019549358,2.7932704065466694,2.8133656978607178,3992550.0
2018-01-04,2.820064077623329,2.826762400965565,2.766476213249971,2.786571502685547,10986745.0
2018-01-05,2.7865712169424803,2.7865712169424803,2.7597772875033284,2.7798728942871094,5293046.0
2018-01-08,2.7798731793433102,2.799968468778886,2.773174536592207,2.786571502685547,3131267.0
2018-01-09,2.7865717062620825,2.8133656404062264,2.7798733824304915,2.7932703495025635,10838688.0
2018-01-10,2.786571671930777,2.786571671930777,2.746380771209724,2.753079414367676,7650624.0
2018-01-11,2.7530791632558644,2.759777486393968,2.7229359106122573,2.739682197570801,7757117.0
2018-01-12,2.732983589172364,2.7396822318030227,2.719586623319905,2.732983589172364,4577082.0
2018-01-15,2.726285219192505,2.746380507922111,2.7061896110540435,2.726285219192505,5104301.0
2018-01-16,2.712888479232788,2.7430314148345407,2.7061898361598105,2.712888479232788,7591691.0
2018-01-17,2.7128883124711907,2.756428212133613,2.7128883124711907,2.746380567550659,9582258.0
2018-01-18,2.73968224429831,2.759777533464219,2.71958663572354,2.746380567550659,8826668.0
2018-01-19,2.746380567550659,2.746380567550659,2.71958663572354,2.746380567550659,7805490.0
2018-01-22,2.7329833369917687,2.7463803016080486,2.712888049771764,2.7195863723754883,9416240.0
2018-01-23,2.732983589172364,2.7396822318030227,2.719586623319905,2.732983589172364,6913083.0
2018-01-24,2.739682197570801,2.7530791632558644,2.7329835550238406,2.739682197570801,10418423.0
2018-01-25,2.7262854805536403,2.7597777381167417,2.7262854805536403,2.753079414367676,9582050.0
2018-01-29,2.753079379444007,2.753079379444007,2.702840514623322,2.712888479232788,11818662.0
2018-01-30,2.6994910714275315,2.7329833230934946,2.692792429449041,2.7061893939971924,8471884.0
2018-01-31,2.706189428625024,2.779872894287109,2.702840107592922,2.7798728942871094,21875009.0
2018-02-01,2.7865712169424803,2.8066668237262613,2.766475929567533,2.7798728942871094,20289616.0
2018-02-02,2.753079414367676,2.7731747050237594,2.7195868373956884,2.753079414367676,10104380.0
2018-02-05,2.7195863723754883,2.7430309806017705,2.699491085155484,2.7195863723754883,10340294.0
2018-02-06,2.665999026948914,2.6827453157940884,2.609061836520658,2.6325066089630127,19515160.0
2018-02-07,2.625808249533581,2.665999153017188,2.625808249533581,2.63920521736145,16537286.0
2018-02-08,2.619109540628615,2.6693480858152228,2.619109540628615,2.652601957321167,13543656.0
2018-02-09,2.6124112817057124,2.6425543794661905,2.5923156702594548,2.63920521736145,12886045.0
2018-02-12,2.625807875124949,2.6325063580837607,2.605712426248515,2.6191093921661377,9064249.0
2018-02-13,2.638883590698242,2.645773619749494,2.6009885130519814,2.638883590698242,11922464.0
2018-02-14,2.638883623452025,2.645773652588796,2.58720848706187,2.590653419494629,10718263.0
2018-02-15,2.5562034232815267,2.5975436005194665,2.5493133937418704,2.56998348236084,9905465.0
2018-02-16,2.5837634195826777,2.611323536441492,2.5837634195826777,2.597543478012085,8459733.0
2018-02-19,2.597543829908033,2.6388840107967155,2.59065379975992,2.6251039505004883,7728427.0
2018-02-20,2.6113239183508075,2.6457740694627025,2.5975438579060497,2.6319940090179443,6162260.0
2018-02-21,2.694003999969884,2.707784058136788,2.6664437193648225,2.6802239418029785,12195595.0
2018-02-22,2.6802243559566747,2.6802243559566747,2.6113238902042606,2.6251039505004883,9069971.0
2018-02-23,2.673334170901016,2.680224200649884,2.638883857885409,2.6457738876342773,18650604.0
2018-02-26,2.6802240294292097,2.707784146664059,2.659553777231816,2.7008941173553467,13566554.0
2018-02-27,2.721564146115055,2.721564146115055,2.6733339420025866,2.6871140003204346,12538564.0
2018-02-28,2.6871142303987514,2.6871142303987514,2.621658865648873,2.6457738876342773,16387359.0
2018-03-01,2.645773602983907,2.6733338832855225,2.6388835739763152,2.6733338832855225,9831292.0
2018-03-02,2.673333749428472,2.680223778091071,2.652663499169432,2.6595535278320312,5561795.0
2018-03-05,2.652663499169432,2.6836687102867502,2.6492185669737527,2.6595535278320312,6184737.0
2018-03-06,2.694003865579705,2.707783923059193,2.65266352887,2.666443586349488,7787498.0
2018-03-07,2.680223912293114,2.680223912293114,2.6664436900066817,2.6733338832855225,7058728.0
2018-03-08,2.6733339420025866,2.694004029479359,2.645773661095637,2.6871140003204346,10509027.0
2018-03-09,2.673334000120497,2.707784146664059,2.659553777231816,2.7008941173553467,8962694.0
2018-03-12,2.7146741759727715,2.721564205281484,2.6836689619479377,2.7008941173553467,8443185.0
2018-03-13,2.7077840260015416,2.728454113006592,2.7008939969998584,2.728454113006592,9182809.0
2018-03-14,2.7215641163036923,2.735344174470597,2.6802239418029785,2.6802239418029785,9702096.0
2018-03-15,2.673333912719526,2.694003999969884,2.673333912719526,2.6802239418029785,14437403.0
2018-03-16,2.687113909854336,2.721564054489136,2.687113909854336,2.721564054489136,15475778.0
2018-03-19,2.742234582388717,2.7697947025299072,2.7353445523534203,2.7697947025299072,8892361.0
2018-03-20,2.756014498972368,2.762904692920213,2.725009283292124,2.735344409942627,6161171.0
2018-03-21,2.735344112343056,2.738789044670912,2.6733338520004164,2.721564054489136,12111918.0
2018-03-22,2.680223778091071,2.69055873894935,2.642328538311153,2.6595535278320312,12331888.0
2018-03-23,2.6319935616469903,2.659553677851998,2.6251035325957384,2.638883590698242,7413872.0
2018-03-26,2.6044338881284284,2.6388840392403234,2.5975438579060497,2.6319940090179443,7687077.0
2018-03-27,2.618213920352374,2.6388840107967155,2.604433860056147,2.6251039505004883,8884841.0
2018-03-28,2.6251035325957384,2.66644370690325,2.6251035325957384,2.638883590698242,9013219.0
2018-03-29,2.645773619749494,2.673333900225752,2.628548629256989,2.638883590698242,14855639.0
2018-04-03,2.631993952129948,2.645774012276863,2.6113238619095744,2.618213891983032,7208975.0
2018-04-04,2.638883603031013,2.68366887420908,2.6182135157806563,2.6802239418029785,15361477.0
2018-04-05,2.687114058737922,2.721564205281484,2.6802240294292097,2.7008941173553467,9958253.0
2018-04-06,2.707784204933279,2.7215642638472386,2.694004146019319,2.714674234390259,5246845.0
2018-04-09,2.700894327100245,2.7077843569440203,2.6940042972564697,2.6940042972564697,5276397.0
2018-04-10,2.694003938781296,2.721564054489136,2.694003938781296,2.721564054489136,6229735.0
2018-04-11,2.7008941173553467,2.7146741759727715,2.6802240294292097,2.7008941173553467,7972886.0
2018-04-12,2.680223912293114,2.700893999315889,2.65955366099909,2.6733338832855225,7732366.0
2018-04-13,2.6664436900066817,2.70778402832348,2.6526636319914982,2.6733338832855225,4828362.0
2018-04-16,2.6802239418029785,2.68366887420908,2.65955369028137,2.6802239418029785,3486566.0
2018-04-17,2.680223912293114,2.694003970308297,2.6664436900066817,2.6733338832855225,9610409.0
2018-04-18,2.6871142674126944,2.700894327100245,2.6733342077251434,2.6940042972564697,4494930.0
2018-04-19,2.694003970308297,2.70778402832348,2.6733338832855225,2.6733338832855225,9284016.0
2018-04-20,2.6664436900066817,2.680223912293114,2.6526636319914982,2.6733338832855225,4917357.0
2018-04-23,2.6802239418029785,2.700894029053336,2.6698888160421745,2.6802239418029785,8135278.0
2018-04-24,2.687113909854336,2.738789044670912,2.680223880927376,2.721564054489136,7014194.0
2018-04-26,2.707783996635216,2.738789044670912,2.707783996635216,2.721564054489136,16017097.0
2018-04-27,2.721564350589466,2.735344409942627,2.714674320912886,2.735344409942627,9628779.0
2018-04-30,2.74912424193056,2.7835743874642755,2.72845415461033,2.776684522628784,10256187.0
2018-05-01,2.762904301742616,2.818024531351224,2.762904301742616,2.8111343383789062,7515889.0
2018-05-02,2.7835743981516714,2.8662547477500366,2.7835743981516714,2.8524746894836426,10812871.0
2018-05-03,2.8731449411544863,2.8731449411544863,2.831804766355303,2.8524746894836426,11116885.0
2018-05-04,2.852474692894052,2.852474692894052,2.797354459762573,2.797354459762573,13071185.0
2018-05-07,2.8042442964714303,2.835249177257144,2.797354103935185,2.82491421699524,17105144.0
2018-05-08,2.8386948108673096,2.8455850047078126,2.831804945569332,2.8386948108673096,16484088.0
2018-05-09,2.852474792765749,2.873145045185019,2.845584927654337,2.8593649864196777,8276485.0
2018-05-10,2.873144745623379,2.873144745623379,2.838694438030648,2.8455846309661865,6455319.0
2018-05-11,2.8455848105480945,2.859364868746336,2.824914558979481,2.831804752349853,7357192.0
2018-05-14,2.8455846309661865,2.852474495359244,2.8318045736375907,2.8455846309661865,7427791.0
2018-05-15,2.8386948108673096,2.8455850047078126,2.824914751728828,2.8386948108673096,10337422.0
2018-05-16,2.818024096719688,2.8318041519965043,2.7973538495332457,2.804244041442871,13420435.0
2018-05-17,2.8042445939869376,2.811134458711697,2.7629044200108828,2.783574342727661,7401160.0
2018-05-18,2.797354103935185,2.82491421699524,2.7835740474051582,2.82491421699524,6902549.0
2018-05-21,2.8111343383789062,2.828359492267217,2.800799377462913,2.8111343383789062,5228871.0
2018-05-22,2.8042442964714303,2.8283593132633618,2.800799200203308,2.82491421699524,5483137.0
2018-05-23,2.838694689420685,2.8869250586132127,2.8249146308717497,2.8662548065185547,11757844.0
2018-05-24,2.866254744453081,2.907594919204712,2.866254744453081,2.907594919204712,9964873.0
2018-05-25,2.886925458908081,2.893815324866627,2.8731453984484325,2.886925458908081,8415682.0
2018-05-28,2.907594919204712,2.9213749774552555,2.883479899401886,2.907594919204712,7146419.0
2018-05-29,2.9075953853262755,2.914485579827378,2.8800352644069784,2.886925458908081,7807168.0
2018-05-30,2.852475143487682,2.886925458908081,2.852475143487682,2.886925458908081,12643093.0
2018-05-31,2.886925356228083,2.890370453356102,2.8455851763194944,2.880035161972046,13150999.0
2018-06-01,2.8524746894836426,2.8662547477500366,2.838694631217248,2.8524746894836426,8838999.0
2018-06-04,2.873144804883714,2.928265035334986,2.866254611806061,2.914484977722168,23698202.0
2018-06-05,2.893815027750545,2.9007052215442126,2.859365044409779,2.87314510345459,11857249.0
2018-06-06,2.880035083859468,2.900705337524414,2.866255024263682,2.900705337524414,7524540.0
2018-06-07,2.8800352644069784,2.904150616618281,2.8731453984484325,2.886925458908081,6971952.0
2018-06-08,2.87314510345459,2.897260124647379,2.852474850616112,2.87314510345459,7490823.0
2018-06-12,2.907594919204712,2.9213749774552555,2.8800348027036247,2.907594919204712,10736845.0
2018-06-13,2.9075947846445147,2.9351552284126394,2.8765899014225407,2.914484977722168,7129273.0
2018-06-14,2.880035083859468,2.911040300085619,2.873145218332843,2.900705337524414,6571050.0
2018-06-15,2.9213748422573325,2.928265035334986,2.897259823570524,2.914484977722168,28937421.0
2018-06-18,2.921374826688204,2.962715327848827,2.914484962189757,2.948935270309448,7213220.0
2018-06-19,2.9558253288269043,2.983385445714695,2.921375018445912,2.9558253288269043,8759291.0
2018-06-20,2.983385369153154,3.0109454853336794,2.955825252972628,2.9764955043792725,10562079.0
2018-06-21,3.0109458424587565,3.031616096317078,2.990275917142975,3.004055976867676,18003774.0
2018-06-22,2.9971655001226343,3.0109455585479736,2.969605383271955,3.0109455585479736,7686703.0
2018-06-25,2.997164903322424,3.004055095434362,2.962714928390063,2.983384847640991,7958857.0
2018-06-26,2.969605663284653,3.024725902183458,2.969605663284653,3.004055976867676,9270177.0
2018-06-27,2.9902756351812183,3.024725616973313,2.983385441697295,3.0109455585479736,7804509.0
2018-06-28,3.010945379558142,3.052285552376636,3.004055515026304,3.024725437164306,16076913.0
2018-06-29,3.0385054947704715,3.0798456675889656,3.004055515026304,3.024725437164306,18708955.0
2018-07-02,3.031615630238633,3.072955803057128,3.014390476095305,3.024725437164306,7268136.0
2018-07-03,3.017835970706132,3.059176148977684,3.0040559112822804,3.045396089553833,6820195.0
2018-07-04,3.06606542936948,3.0798454861639004,3.02472525898622,3.03850531578064,8732127.0
2018-07-05,3.066066014418343,3.0729562084015347,3.038505895570641,3.045396089553833,12415210.0
2018-07-06,3.059175744752096,3.0867358599581287,3.0350607260824383,3.079845666885376,7560049.0
2018-07-09,3.1005160218881027,3.124631041369188,3.07295590575472,3.086735963821411,6453795.0
2018-07-10,3.0798453676962487,3.0798453676962487,3.0557303513692258,3.0660653114318848,10586003.0
2018-07-11,3.045396089553833,3.055731051986088,3.0281709331383864,3.045396089553833,14788465.0
2018-07-12,3.079845666885376,3.1177410717005385,3.06606560928236,3.079845666885376,12412580.0
2018-07-13,3.107406110633898,3.107406110633898,3.06606560928236,3.079845666885376,11517961.0
2018-07-16,3.086735678832345,3.0936255429583204,3.02472525898622,3.03850531578064,11992299.0
2018-07-17,3.017835572632469,3.024725437164306,3.0006104184891407,3.024725437164306,13152444.0
2018-07-18,3.0385054947704715,3.052285552376636,3.010945379558142,3.024725437164306,12463113.0
2018-07-19,3.0385059619081587,3.0385059619081587,2.997165782734056,3.004055976867676,14949264.0
2018-07-20,3.017835752031897,3.0385056753986524,3.004055693606558,3.0109455585479736,13631229.0
2018-07-23,2.962715223223777,2.9764952802765285,2.928264916320662,2.942044973373413,17250933.0
2018-07-24,2.948935450072508,2.9627155084518995,2.9248201015016906,2.9351553916931152,9698861.0
2018-07-25,2.9489351661710264,2.9523799340273573,2.914484859267911,2.942044973373413,11632111.0
2018-07-26,2.9351553916931152,2.948935450072508,2.921375004771216,2.9351553916931152,14188473.0
2018-07-27,2.9420452703830087,2.9592704255735054,2.935155405432316,2.9558253288269043,12942073.0
2018-07-30,2.9489353458670045,2.9489353458670045,2.9144850368646287,2.92826509475708,7995400.0
2018-07-31,2.942045152649531,2.9489353458670045,2.9213749015396067,2.92826509475708,12183028.0
2018-08-01,2.9351553916931152,2.9420452566115576,2.928265198232165,2.9351553916931152,11388112.0
2018-08-02,2.928265035334986,2.9351552284126394,2.90070492010935,2.914484977722168,9137298.0
2018-08-03,2.928265035334986,2.928265035334986,2.9075947846445147,2.914484977722168,8133118.0
2018-08-06,2.9282652697144784,2.9696054458618164,2.9282652697144784,2.9696054458618164,9589420.0
2018-08-07,2.976494984071496,2.997164903322424,2.94893487270863,2.983384847640991,9319034.0
2018-08-08,2.990275917142975,3.004055976867676,2.9764958574182736,3.004055976867676,20859053.0
2018-08-09,3.017835454420825,3.066065489881938,2.993720108147792,3.052285432815552,14469509.0
2018-08-10,3.0385062596624706,3.059176515546345,3.0109461375123514,3.017836332321167,8917745.0
2018-08-13,2.997165782734056,3.004055976867676,2.9764958574182736,3.004055976867676,11153373.0
2018-08-14,3.0258304740056694,3.0293650663138125,2.997551375774555,3.011691093444824,13599215.0
2018-08-15,3.0046213001820528,3.03996992091032,2.997551441192627,2.997551441192627,15886562.0
2018-08-16,2.997551441192627,3.0046213001820528,2.9834120603232064,2.997551441192627,12622649.0
2018-08-17,2.997551204549293,3.025830301165057,2.9904816832274057,3.0187604427337646,10292339.0
2018-08-20,3.032900094985962,3.0541093350760344,3.018760713962392,3.032900094985962,20546043.0
2018-08-21,3.025830472856719,3.039969853412196,2.96927261352539,2.96927261352539,6088891.0
2018-08-22,2.955133132170906,2.9692725122440904,2.8985756118781665,2.926854372024536,7526460.0
2018-08-23,2.9268542692538064,2.937459056768388,2.8844361305236816,2.8844361305236816,10435373.0
2018-08-24,2.9268542366430026,2.9268542366430026,2.8915059566497803,2.8915059566497803,9906967.0
2018-08-27,2.891506228155156,2.9162500601847365,2.8773668474083345,2.905645608901977,8244356.0
2018-08-28,2.905645404564537,2.9268543056385545,2.902110475349066,2.9197847843170166,9283831.0
2018-08-29,2.9127149919513515,2.9480636106890192,2.905645470469465,2.926854372024536,18837072.0
2018-08-30,2.933924230615834,2.9480636106890192,2.91978485054265,2.926854372024536,8191125.0
2018-08-31,2.9197849896488,2.9339243703956206,2.9021106794379152,2.905645608901977,10932393.0
2018-09-03,2.9127149258860747,2.9339241640694964,2.902110475349066,2.9197847843170166,5748981.0
2018-09-04,2.912715025387165,2.951598573866837,2.909180096050938,2.9409937858581543,7193831.0
2018-09-05,2.948063644530609,2.9622030247661035,2.9268544056226595,2.9409937858581543,10230933.0
2018-09-06,2.9197847843170166,2.9268543056385545,2.905645404564537,2.9197847843170166,11164928.0
2018-09-07,2.905645202196612,2.933923959732056,2.8985753442580604,2.933923959732056,7248228.0
2018-09-10,2.9197849896488,2.9339243703956206,2.887971298691093,2.905645608901977,9395558.0
2018-09-11,2.912714723025782,2.9409934805612266,2.9021102732273363,2.933923959732056,6139774.0
2018-09-12,2.9127149919513515,2.9480636106890192,2.905645470469465,2.926854372024536,5310418.0
2018-09-13,2.91978485054265,2.9480636106890192,2.91978485054265,2.926854372024536,7371164.0
2018-09-14,2.926854372024536,2.9480636106890192,2.91978485054265,2.926854372024536,9201124.0
2018-09-17,2.9268544056226595,2.951598573866837,2.916249954723393,2.9409937858581543,6929321.0
2018-09-18,2.9409940565733432,2.9622032974335792,2.9409940565733432,2.955133438110352,8087717.0
2018-09-19,2.9409937520977207,2.9480636106890192,2.91978485054265,2.926854372024536,8978370.0
2018-09-20,2.9127150637341424,2.9127150637341424,2.8702969224692088,2.877366781234741,20767242.0
2018-09-21,2.877367020645491,2.884436542889821,2.8420183980954943,2.8561577796936035,21314493.0
2018-09-24,2.849087850136612,2.895040580928863,2.8420179917935573,2.8844361305236816,4565711.0
2018-09-25,2.863227573770473,2.863227573770473,2.813739570750613,2.827878952026367,15272715.0
2018-09-26,2.82080926138849,2.849088192494719,2.82080926138849,2.827878952026367,6069628.0
2018-09-27,2.8349488112189647,2.8420183333021214,2.82080926138849,2.827878952026367,6367936.0
2018-09-28,2.8208090924958253,2.8420181631395884,2.8066697120666504,2.8066697120666504,13440480.0
2018-10-01,2.799599885940552,2.8137392656833056,2.785460506197797,2.799599885940552,4139458.0
2018-10-02,2.7925307437524034,2.7996004350103187,2.7677867400723315,2.7783913612365723,7860950.0
2018-10-03,2.764251978720741,2.7783913612365723,2.75011259620491,2.7783913612365723,8155816.0
2018-10-04,2.7642511307655018,2.7783905089439704,2.757181441676268,2.7713208198547363,7466311.0
2018-10-05,2.7642511307655018,2.7783905089439704,2.7501117525870336,2.7713208198547363,6849207.0
2018-10-08,2.764251708984375,2.785460780688535,2.7571820184163216,2.764251708984375,5334262.0
2018-10-09,2.771320991235167,2.799599749340882,2.767786062194605,2.792530059814453,10071897.0
2018-10-10,2.8066701262682345,2.834949059854632,2.7783913612365723,2.7783913612365723,9375033.0
2018-10-11,2.771321124525897,2.785460504258809,2.728902816772461,2.728902816772461,17307004.0
2018-10-12,2.693554401397705,2.707693781308872,2.6829499507416825,2.693554401397705,11737172.0
2018-10-15,2.6652758449923657,2.6935546069729663,2.6652758449923657,2.679415225982666,8293669.0
2018-10-16,2.6794155990478536,2.700624673486324,2.668811146105989,2.686485290527344,10247294.0
2018-10-17,2.7147637064532826,2.7677864699910426,2.700624325317176,2.764251708984375,9660383.0
2018-10-18,2.7430420634977994,2.7713208198547363,2.7430420634977994,2.7713208198547363,12109755.0
2018-10-19,2.764251978720741,2.7996004350103187,2.7571822874628253,2.7783913612365723,9827303.0
2018-10-22,2.7642511307655018,2.78899495830048,2.7642511307655018,2.7713208198547363,6585015.0
2018-10-23,2.778390816216568,2.7925301959587627,2.7501120567321777,2.7501120567321777,7271191.0
2018-10-24,2.7642516393555883,2.7854607105255127,2.7501122585756383,2.7854607105255127,8647033.0
2018-10-25,2.7713211263454705,2.785460506087665,2.74304236686108,2.7501120567321777,12364508.0
2018-10-26,2.7289027174484417,2.7571816444396973,2.721833027839302,2.7571816444396973,8856510.0
2018-10-29,2.7571822874628253,2.803135196361909,2.7571822874628253,2.7783913612365723,5720469.0
2018-10-30,2.7925304988369817,2.8349488112189647,2.7713214269233504,2.827878952026367,12198359.0
2018-10-31,2.8490879181140363,2.8490879181140363,2.799599919860105,2.81373929977417,18375536.0
2018-11-01,2.806669471703677,2.8208088509219564,2.7501119548305573,2.7571816444396973,12781058.0
2018-11-02,2.735972609328548,2.7465772288036074,2.7112287781445903,2.7218332290649414,9335234.0
2018-11-05,2.7218334349832136,2.728903125649869,2.6935546723165915,2.7076940536499023,5427948.0
2018-11-06,2.714763971360597,2.785461052494488,2.707694280102681,2.7783913612365723,6542631.0
2018-11-07,2.7925301286786164,2.8243436480547244,2.771321059576312,2.820808887481689,12154053.0
2018-11-08,2.8349485397338867,2.84201806114004,2.81373930129661,2.8349485397338867,7387209.0
2018-11-09,2.7995999546977552,2.849087953567505,2.7995999546977552,2.849087953567505,6514430.0
2018-11-12,2.8490882243856803,2.8844365094160125,2.827878983679925,2.863227605819702,5757736.0
2018-11-13,2.8632276390473823,2.887971472566711,2.849088257449273,2.8561577796936035,7089803.0
2018-11-14,2.842018025168814,2.8667618554412826,2.7925301960691744,2.799599885940552,10698191.0
2018-11-15,2.7925301286786164,2.820808887481689,2.7854604389778483,2.820808887481689,10602190.0
2018-11-16,2.792530057245555,2.806669436285406,2.743042230606079,2.743042230606079,10597846.0
2018-11-19,2.714763808813292,2.74304274070648,2.7112290476733465,2.7359728813171387,11650991.0
2018-11-20,2.7289026830115346,2.7501119201260043,2.721832993491609,2.743042230606079,10296214.0
2018-11-21,2.7359725084352804,2.764251436474373,2.714763438821988,2.7501120567321777,11245008.0
2018-11-22,2.743042233129452,2.8031345098267493,2.743042233129452,2.792530059814453,8916935.0
2018-11-23,2.8208090570640474,2.8490879861219005,2.7995999866866885,2.8420181274414062,7021288.0
2018-11-26,2.8349488112189647,2.849088192494719,2.82080926138849,2.827878952026367,9761067.0
2018-11-27,2.813739199058243,2.8702967166900635,2.785460440242333,2.8702967166900635,12270583.0
2018-11-28,2.877366574948739,2.884436096098019,2.845552887003491,2.8702967166900635,7651329.0
2018-11-29,2.8702968209834707,2.8844362009051863,2.820808991257467,2.8349485397338867,8349896.0
2018-11-30,2.8208088509219564,2.8278785405310964,2.7571816444396973,2.7571816444396973,23179117.0
2018-12-03,2.785460808199105,2.827878952026367,2.7713214269233504,2.827878952026367,8858280.0
2018-12-04,2.8420180949677927,2.856157475057805,2.8102044054879114,2.849087953567505,8270999.0
2018-12-05,2.8349483655277194,2.856157265552312,2.792530059814453,2.792530059814453,12773679.0
2018-12-06,2.792530425974644,2.898575782775879,2.792530425974644,2.898575782775879,19117840.0
2018-12-07,2.919784884059621,2.9409937858581543,2.9056455038241262,2.9409937858581543,12932343.0
2018-12-10,2.9127150637341424,2.937459232304086,2.8702969224692088,2.877366781234741,13968329.0
2018-12-11,2.870296855147817,2.87736671374753,2.834948573477493,2.849087953567505,11908311.0
2018-12-12,2.86322753143087,2.912715196609497,2.842018291276147,2.912715196609497,9910618.0
2018-12-13,2.891506059420748,2.891506059420748,2.820808991257467,2.8349485397338867,8742493.0
2018-12-14,2.8066695758119287,2.856157404911568,2.7925301960691744,2.799599885940552,13696161.0
2018-12-17,2.806669880112736,2.831413881622666,2.785460808199105,2.827878952026367,13019095.0
2018-12-18,2.7854603702880243,2.813739128393739,2.778390680761596,2.792530059814453,11749106.0
2018-12-19,2.799600189474859,2.8349488112189647,2.7642517362854733,2.827878952026367,14985498.0
2018-12-20,2.7996002533011675,2.8915064022436003,2.7996002533011675,2.8561577796936035,19106568.0
2018-12-21,2.856157439516364,2.898575579258559,2.781925610690172,2.81373929977417,31452583.0
2018-12-24,2.7713210236579773,2.806669471703677,2.7571816444396973,2.7571816444396973,5400083.0
2018-12-27,2.771321260993712,2.8102044728965887,2.753646951179888,2.8066697120666504,9051402.0
2018-12-28,2.792530264652749,2.849087953567505,2.7783908845627368,2.849087953567505,12494331.0
2018-12-31,2.8420179197493765,2.870296678185936,2.7571816444396973,2.7571816444396973,7166111.0
2019-01-02,2.743042571506269,2.7713213331004014,2.707693950958889,2.714763641357422,7343274.0
2019-01-03,2.7713210236579773,2.792530092485397,2.7395073361394995,2.7571816444396973,7990090.0
2019-01-04,2.728902516764648,2.7713208198547363,2.728902516764648,2.7713208198547363,5714776.0
2019-01-07,2.7571816096459294,2.7677860596484702,2.739507301568769,2.743042230606079,6353857.0
2019-01-08,2.7430429049469947,2.781926122588162,2.728903353876428,2.7783913612365723,9251932.0
2019-01-09,2.7713214269233504,2.827878952026367,2.7713214269233504,2.827878952026367,7090282.0
2019-01-10,2.8561573372821085,2.8702967166900635,2.8208088887622207,2.8702967166900635,7654996.0
2019-01-11,2.898575683312498,2.9056455420780303,2.8702969224692088,2.877366781234741,7379638.0
2019-01-14,2.877366609290028,2.9197847480201524,2.8561573713702653,2.8844361305236816,5365333.0
2019-01-15,2.898575782775879,2.9197850226908417,2.873831950466282,2.898575782775879,7003323.0
2019-01-16,2.905645608901977,2.905645608901977,2.866762059016147,2.905645608901977,11028298.0
2019-01-17,2.898575683312498,2.9056455420780303,2.8667619930864428,2.877366781234741,10195274.0
2019-01-18,2.884436096098019,2.8879710252273565,2.8561573372821085,2.8702967166900635,7741329.0
2019-01-21,2.863227605819702,2.8985758908500343,2.856157746547969,2.863227605819702,8068993.0
2019-01-22,2.849088257449273,2.8702971612917123,2.849088257449273,2.8561577796936035,5229351.0
2019-01-23,2.856157714577876,2.877366955046228,2.827878952026367,2.827878952026367,12591959.0
2019-01-24,2.820809233528802,2.834948783219628,2.760716779422989,2.764251708984375,13970743.0
2019-01-25,2.813739197780921,2.827878577182457,2.7854604389778483,2.820808887481689,28349601.0
2019-01-29,2.8208088887622207,2.880901166968681,2.79606489052095,2.8702967166900635,20658891.0
2019-01-30,2.863227195540784,2.884436096098019,2.849087816132829,2.8702967166900635,18667894.0
2019-01-31,2.8420181631395884,2.8490880219088863,2.8066697120666504,2.8066697120666504,13406416.0
2019-02-01,2.8066701262682345,2.81373981752615,2.7783913612365723,2.7783913612365723,13172590.0
2019-02-04,2.7854603702880243,2.799599749340882,2.767786062194605,2.792530059814453,6061978.0
2019-02-05,2.820808991257467,2.84201806114004,2.7995999213748943,2.8349485397338867,9247589.0
2019-02-06,2.8420181274414062,2.8420181274414062,2.803134747472228,2.8420181274414062,5481580.0
2019-02-07,2.8561573713702653,2.9056453684434445,2.8561573713702653,2.8844361305236816,8561445.0
2019-02-08,2.898575782775879,2.9197850226908417,2.880901472364981,2.898575782775879,8841264.0
2019-02-11,2.9127149919513515,2.933924230615834,2.895040682582517,2.926854372024536,8360273.0
2019-02-12,2.9127151307206742,2.9409938922143173,2.8985757499738525,2.905645608901977,10734137.0
2019-02-13,2.928023454120718,2.928023454120718,2.862633244708218,2.877164363861084,13842514.0
2019-02-14,2.8553676851317853,2.8989610425903822,2.8553676851317853,2.877164363861084,11668029.0
2019-02-15,2.884429939802512,2.920757737890784,2.877164380184857,2.891695499420166,7647782.0
2019-02-18,2.92075750590284,2.92075750590284,2.8698985926188456,2.898960828781128,9758270.0
2019-02-19,2.9062267081114634,2.9280235608599567,2.8989611482701694,2.913492441177368,7549048.0
2019-02-20,2.9134926850037983,2.9134926850037983,2.782712250466436,2.811774492263794,11434224.0
2019-02-21,2.7754464309642093,2.811774229820166,2.771813737690918,2.789977550506592,12299608.0
2019-02-22,2.7754467961364617,2.862633698086758,2.7754467961364617,2.855368137359619,9686866.0
2019-02-25,2.862633178068537,2.862633178068537,2.797242970178265,2.819039821624756,10389607.0
2019-02-26,2.804508686065674,2.8190399789156544,2.7827120066276176,2.804508686065674,7346486.0
2019-02-27,2.8045086700489747,2.811774229820166,2.7681808711930183,2.789977550506592,10846215.0
2019-02-28,2.782712250466436,2.8154073591007767,2.760915569118417,2.811774492263794,16606726.0
2019-03-01,2.8045088123766395,2.8698990268604967,2.8045088123766395,2.862633466720581,27981922.0
2019-03-04,2.891695207631447,2.891695207631447,2.83720342938527,2.848101854324341,11275108.0
2019-03-05,2.862632972093376,2.8698985309778937,2.8335707365553056,2.848101854324341,9644843.0
2019-03-06,2.869898557662964,2.898960793471263,2.84810188080674,2.869898557662964,12596445.0
2019-03-07,2.9062263878216985,2.928023238168002,2.880796844567406,2.898960828781128,14340588.0
2019-03-08,2.9062263878216985,2.92075750590284,2.877164151659416,2.898960828781128,10950330.0
2019-03-11,2.869898557662964,2.8844296755671137,2.859000132622557,2.869898557662964,8175081.0
2019-03-12,2.869898557662964,2.8844296755671137,2.8553674397588145,2.869898557662964,13932692.0
2019-03-13,2.84810188080674,2.869898557662964,2.83357076290259,2.869898557662964,15191333.0
2019-03-14,2.8626335118707686,2.9134926068769573,2.8626335118707686,2.906226873397827,20171504.0
2019-03-15,2.9207579939068467,2.935289114415866,2.906226873397827,2.906226873397827,30394859.0
2019-03-18,2.8989611482701694,2.913492441177368,2.891695588428875,2.913492441177368,6633274.0
2019-03-19,2.8989610914417288,2.9280235034618047,2.8916955317428616,2.92075777053833,8958750.0
2019-03-20,2.9280236080213347,2.971616967771254,2.9280236080213347,2.9570858478546143,13882261.0
2019-03-21,2.9788820400028846,2.9788820400028846,2.938921551063349,2.949819803237915,15657436.0
2019-03-22,2.964350938796997,2.971616671254935,2.949819820330313,2.964350938796997,7070204.0
2019-03-25,2.97161692614273,2.993413432487736,2.957085806429653,2.978882312774658,9931600.0
2019-03-26,2.9716167781346368,3.0152101351026035,2.9716167781346368,3.000679016113281,7935499.0
2019-03-27,2.986147897123959,3.00794440238334,2.978882164404696,3.000679016113281,8884715.0
2019-03-28,3.00067942045063,3.00794480769969,2.978882565804949,2.99341368675232,14407842.0
2019-03-29,2.993413505782602,3.0224757459203566,2.9861481189727783,2.9861481189727783,13841448.0
2019-04-01,2.9861477724187218,2.993413158385369,2.942554417271268,2.949819803237915,13748216.0
2019-04-02,2.9498202651740213,2.957085998727658,2.9207580238579616,2.935289144515991,10798820.0
2019-04-03,2.9498203379978687,2.9643514590146363,2.931656350114596,2.942554950714112,23354094.0
2019-04-04,2.9425545899683527,2.9425545899683527,2.8698988205672027,2.891695499420166,13115107.0
2019-04-05,2.862633186548393,2.862633186548393,2.826305389404297,2.826305389404297,15257217.0
2019-04-08,2.81903961878627,2.8553674132088585,2.81903961878627,2.848101854324341,12499031.0
2019-04-09,2.8481020676907547,2.855367627119574,2.8117740973220577,2.826305389404297,7683885.0
2019-04-10,2.8117741056085426,2.8444692097468844,2.8117741056085426,2.833570957183838,13471546.0
2019-04-11,2.848102576632481,2.862633698086758,2.8444697096565954,2.855368137359619,7126391.0
2019-04-12,2.862633244708218,2.877164363861084,2.8553676851317853,2.877164363861084,8202974.0
2019-04-15,2.877164587000412,2.877164587000412,2.855367906580666,2.862633466720581,7476806.0
2019-04-16,2.84810188080674,2.8771641166150386,2.84810188080674,2.869898557662964,9028521.0
2019-04-17,2.8626334436258563,2.8626334436258563,2.8263056432193587,2.840836763381958,15230592.0
2019-04-18,2.848102059253943,2.848102059253943,2.8154069553088075,2.819039821624756,10365070.0
2019-04-23,2.8263053810320526,2.837203633530698,2.819039821624756,2.819039821624756,9050829.0
2019-04-24,2.84810234644075,2.8698990268604967,2.8335712261609194,2.862633466720581,8789018.0
2019-04-26,2.8916954830139496,2.8916954830139496,2.869898804284651,2.877164363861084,8923135.0
2019-04-29,2.8698987374758334,2.8735314305671817,2.804508529585562,2.819039821624756,11000033.0
2019-04-30,2.804508653864561,2.8190399465476945,2.760915295488984,2.7754464149475098,16365589.0
2019-05-01,2.797243560934218,2.8045091218759444,2.75365019528386,2.760915756225586,8842658.0
2019-05-02,2.753650167714373,2.753650167714373,2.7027912416314868,2.731853485107422,15853093.0
2019-05-03,2.717321847844285,2.739118526316012,2.688259609881983,2.6955251693725586,9884331.0
2019-05-06,2.688259832323825,2.7100565125991323,2.6664631520485176,2.680994272232056,11821098.0
2019-05-07,2.695525392415594,2.7100565125991323,2.673728712140287,2.680994272232056,7446052.0
2019-05-08,2.659197584310758,2.673728704452514,2.637400904098122,2.673728704452514,9613650.0
2019-05-09,2.6591975919567483,2.69915808584917,2.6519320318649795,2.680994272232056,15689052.0
2019-05-10,2.6737289708105507,2.7100567747839346,2.670096103800896,2.702791213989258,14763204.0
2019-05-13,2.717322377044314,2.7536501815720515,2.7027912552332185,2.746384620666504,8203730.0
2019-05-14,2.7318532315188544,2.7500172186175305,2.710056550935214,2.7173221111297607,11361453.0
2019-05-15,2.7318527786411395,2.7391183376312256,2.702790542680796,2.7391183376312256,22735712.0
2019-05-16,2.7463841918794443,2.789977550506592,2.7318530723370618,2.789977550506592,15559395.0
2019-05-17,2.811774229820166,2.826305522587157,2.789977550506592,2.789977550506592,11909035.0
2019-05-20,2.7827119987021485,2.804508678078125,2.760915319326172,2.797243118286133,9579442.0
2019-05-21,2.760915674682185,2.8698992588138967,2.760915674682185,2.855368137359619,25951609.0
2019-05-22,2.855367627119574,2.859000320221683,2.797242978464419,2.826305389404297,17800975.0
2019-05-23,2.862632972093376,2.8844296487469294,2.844468988269788,2.848101854324341,18166596.0
2019-05-24,2.840836763381958,2.848102323463257,2.8263056432193587,2.840836763381958,16111313.0
2019-05-27,2.848101854324341,2.8590001060388235,2.840836295439823,2.848101854324341,8613406.0
2019-05-28,2.862633698086758,2.8698992588138967,2.848102576632481,2.855368137359619,26215173.0
2019-05-29,2.819040225937759,2.833571346836438,2.8045089318144547,2.811774492263794,8563628.0
2019-05-30,2.7899777515005284,2.797243311795141,2.7354861359032454,2.753649950027466,16954880.0
2019-05-31,2.746384634342133,2.775446878109039,2.724587951516954,2.760915756225586,14431856.0
2019-06-03,2.7609155103220786,2.7899777515005284,2.753649950027466,2.753649950027466,9318395.0
2019-06-04,2.7391190597609563,2.7609157424775987,2.717322377044314,2.746384620666504,19532649.0
2019-06-05,2.717322335578612,2.7391190179626417,2.695525653194581,2.702791213989258,9850863.0
2019-06-06,2.724587708849016,2.768181070616691,2.7173221485544032,2.753649950027466,10159943.0
2019-06-07,2.7463841918794443,2.789977550506592,2.7245875125658703,2.789977550506592,6365609.0
2019-06-11,2.8045086700489747,2.8045086700489747,2.7681808711930183,2.789977550506592,13482238.0
2019-06-12,2.7899777515005284,2.7899777515005284,2.746384389732853,2.753649950027466,14402264.0
2019-06-13,2.7681813033831464,2.7681813033831464,2.7027912552332185,2.746384620666504,13981328.0
2019-06-14,2.731853485107422,2.739119045976405,2.7173223633694543,2.731853485107422,10489383.0
2019-06-17,2.753649912102494,2.753649912102494,2.6955254305461205,2.7173221111297607,15161665.0
2019-06-18,2.7318535124586805,2.760915756225586,2.7100568296335013,2.760915756225586,31915369.0
2019-06-19,2.753649727751702,2.7681808471679688,2.724587488919168,2.7681808471679688,16798697.0
2019-06-20,2.811774213593824,2.811774213593824,2.739118616301196,2.7754464149475098,24068431.0
2019-06-21,2.7754464389101563,2.797243118286133,2.768180879118164,2.797243118286133,23986805.0
2019-06-24,2.7827118678076173,2.833570957183838,2.775446308357386,2.833570957183838,10360361.0
2019-06-25,2.826305666021004,2.877164587000412,2.819040105881088,2.862633466720581,25025941.0
2019-06-26,2.8335712033006586,2.855367883544557,2.8263056432193587,2.840836763381958,22887461.0
2019-06-27,2.8117741624450643,2.920757729626103,2.789977483653778,2.884429931640625,69432240.0
2019-06-28,2.920757799612644,2.920757799612644,2.789977550506592,2.789977550506592,20312531.0
2019-07-01,2.819039821624756,2.8263053810320526,2.7899774107709683,2.819039821624756,11268125.0
2019-07-02,2.8117738866771647,2.8553674132088585,2.8117738866771647,2.848101854324341,20219479.0
2019-07-03,2.8626332609495484,2.8989610590378208,2.8626332609495484,2.891695499420166,17311686.0
2019-07-04,2.898961414439181,2.957086071730879,2.891695853930798,2.942554950714112,13760496.0
2019-07-05,2.9643510454153734,3.018843001462235,2.949819926426051,3.000679016113281,22783179.0
2019-07-08,2.971617192747647,2.9788825800314043,2.935289216981101,2.942554950714112,11404731.0
2019-07-09,2.9498203379978687,2.971617192747647,2.928023829697344,2.942554950714112,17333837.0
2019-07-10,2.9498200831539085,2.975249456124017,2.9207578436311485,2.92802357673645,36222223.0
2019-07-11,2.920757729626103,2.9352888488202944,2.8590003864384883,2.884429931640625,26788230.0
2019-07-12,2.855367635534532,2.877164313885226,2.8263053977336066,2.833570957183838,20485731.0
2019-07-15,2.819039970886719,2.819039970886719,2.7936104250024414,2.797243118286133,12721876.0
2019-07-16,2.8190398382833752,2.8481020760843005,2.8117741056085426,2.833570957183838,20497912.0
2019-07-17,2.840837015905342,2.862633698086758,2.811774599772156,2.855368137359619,13193612.0
2019-07-18,2.848102576632481,2.862633698086758,2.833571455178203,2.855368137359619,17213017.0
2019-07-19,2.8553674397588145,2.8771641166150386,2.840836321854665,2.869898557662964,13005892.0
2019-07-22,2.855367627119574,2.855367627119574,2.8081414042199486,2.826305389404297,14553755.0
2019-07-23,2.833570948833116,2.833570948833116,2.8117740973220577,2.826305389404297,14072384.0
2019-07-24,2.8626334436258563,2.869899003707156,2.8335712033006586,2.840836763381958,13230476.0
2019-07-25,2.8698988205672027,2.906226618655475,2.8553677013318937,2.891695499420166,13982733.0
2019-07-26,2.884429931640625,2.9134923432536124,2.8698988124464337,2.884429931640625,12284060.0
2019-07-29,2.8916959409953127,2.8916959409953127,2.855368137359619,2.855368137359619,21516768.0
2019-07-30,2.877164363861084,2.8916954830139496,2.869898804284651,2.877164363861084,11678594.0
2019-07-31,2.877164151659416,2.9062263878216985,2.862633033578275,2.898960828781128,27665833.0
2019-08-01,2.906226651140596,2.92075777053833,2.877164412345127,2.92075777053833,15488326.0
2019-08-02,2.9352889536354256,2.9788823127746578,2.928023567003497,2.978882312774658,11364983.0
2019-08-05,2.9934133495349213,3.007944468845316,2.9643511109141327,2.9825150966644287,11022452.0
2019-08-06,2.8916952345191884,2.913492084600002,2.862632998710889,2.869898557662964,23402110.0
2019-08-07,2.855367789222404,2.920757827794052,2.8481022293811096,2.913492441177368,14282851.0
2019-08-08,2.906226873397827,2.924390860646412,2.877164632379788,2.906226873397827,15676701.0
2019-08-09,2.906226873397827,2.9207579939068467,2.8698990721252784,2.906226873397827,6095182.0
2019-08-12,2.8989613131433174,2.9207579939068467,2.891695752888808,2.906226873397827,13475104.0
2019-08-13,2.906226618655475,2.928023470733044,2.884429939802512,2.891695499420166,11684192.0
2019-08-14,2.931328554985024,2.9388064266748213,2.8640275314903216,2.893939018249512,10962434.0
2019-08-15,2.864027596366747,2.871505468225935,2.819160365211622,2.841593980789185,11626770.0
2019-08-16,2.849071725104518,2.864027468153372,2.81916023900681,2.834115982055664,16971755.0
2019-08-19,2.901417036478989,2.9088949080869653,2.864027500152588,2.864027500152588,10092716.0
2019-08-20,2.8789830043901405,2.916372537612915,2.875244158039768,2.916372537612915,13217548.0
2019-08-21,2.916372554218133,2.916372554218133,2.8640272787228094,2.8789830207824707,12828237.0
2019-08-22,2.9014167956384083,2.923850408600168,2.8341157784666207,2.916372537612915,13351886.0
2019-08-23,2.9687181493995025,2.991151766252008,2.9313287879786603,2.946284532546997,14379085.0
2019-08-26,2.916372902841279,2.938806518612485,2.908895030917544,2.923850774765014,15182533.0
2019-08-27,2.946284532546997,2.961240277115334,2.916373043410323,2.946284532546997,17197434.0
2019-08-28,2.961239814758301,2.9874122745231504,2.9462840725250983,2.961239814758301,19990223.0
2019-08-29,2.976195827680357,3.0061073148672506,2.946284340493463,2.991151571273804,11351698.0
2019-08-30,2.9986294153893964,3.0509743360845043,2.983673494536704,3.0210628509521484,16668636.0
2019-09-02,3.0061066878394342,3.0210624283133427,2.953761596180754,2.968717336654663,10479316.0
2019-09-03,2.968717702647912,2.994890340847145,2.9388062180125094,2.9761955738067627,7538982.0
2019-09-04,2.953761596180754,2.9836730771285715,2.9500225719190327,2.968717336654663,12378639.0
2019-09-05,2.9836734449656137,2.9986293655698266,2.953761960330211,2.9761955738067627,14930188.0
2019-09-06,2.9761955738067627,2.9836734449656137,2.9388062180125094,2.9761955738067627,9973940.0
2019-09-09,2.9986293655698266,3.006107058442166,2.968717702647912,2.9761955738067627,7631693.0
2019-09-10,2.961239814758301,2.976195556991504,2.9425450478235424,2.961239814758301,17218463.0
2019-09-11,2.9612398314890616,2.9986293655698266,2.9388062180125094,2.9761955738067627,30969823.0
2019-09-12,2.976195623253615,3.0210628509521484,2.976195623253615,3.0210628509521484,14966563.0
2019-09-13,3.0360188020541443,3.0360188020541443,2.976195827680357,2.991151571273804,17859279.0
2019-09-16,2.9537618505975174,2.987412180418975,2.946283979716471,2.983673334121704,17453108.0
2019-09-17,2.991151571273804,3.0061073148672506,2.9687179558836334,2.991151571273804,16490020.0
2019-09-18,2.998629621357054,2.998629621357054,2.96124008408691,2.991151571273804,13961913.0
2019-09-19,2.9612396868183013,2.9836732991988635,2.9537618160247803,2.9537618160247803,33400723.0
2019-09-20,2.9388066602628284,2.976196021683671,2.9388066602628284,2.946284532546997,36833264.0
2019-09-23,2.961240277115334,2.98367389396784,2.946284532546997,2.946284532546997,10427928.0
2019-09-24,2.938806533813477,2.961240149700721,2.9313286618510617,2.938806533813477,19111214.0
2019-09-25,2.94628408917136,2.9911513161244643,2.94628408917136,2.9761955738067627,18694563.0
2019-09-26,2.968718021663136,2.972456868501077,2.9313286618510617,2.938806533813477,14225940.0
2019-09-27,2.946284532546997,2.9537624048311657,2.923850915694492,2.946284532546997,12040639.0
2019-09-30,2.9313286618510617,2.961240149700721,2.9163729179262323,2.938806533813477,12519372.0
2019-10-01,2.9388060744377387,2.968717557611822,2.927589179104206,2.9537618160247803,25034284.0
2019-10-02,2.9537624048311657,2.9687181493995025,2.9313287879786603,2.946284532546997,17545544.0
2019-10-03,2.90141681253814,2.931328296661377,2.878983021159203,2.931328296661377,14214876.0
2019-10-04,2.923850789888647,2.938806533813477,2.901417174001403,2.938806533813477,11102498.0
2019-10-07,2.938806533813477,2.953762277738306,2.908895045963817,2.938806533813477,5047001.0
2019-10-08,2.9537618160247803,2.976195428405343,2.9388060744377387,2.9537618160247803,7544922.0
2019-10-09,2.9462837259438004,2.9761952068916173,2.938805855706846,2.968717336654663,8667873.0
2019-10-10,2.961239814758301,2.976195556991504,2.938806201408497,2.961239814758301,8755542.0
2019-10-11,2.968717336654663,2.968717336654663,2.9500225719190327,2.968717336654663,8447560.0
2019-10-14,2.961239814758301,2.976195556991504,2.9462840725250983,2.961239814758301,3817956.0
2019-10-15,2.9612398314890616,2.9761955738067627,2.953761960330211,2.9761955738067627,7874585.0
2019-10-16,2.983673411154016,3.009846049056655,2.976195540079906,2.998629331588745,10528192.0
2019-10-17,2.9537621700544165,2.968717913434012,2.8864611465597143,2.893939018249512,248837038.0
2019-10-18,2.8789830207824707,2.8864608918123014,2.841593665633317,2.8789830207824707,43475146.0
2019-10-21,2.8864610031038302,2.901416924026647,2.8602885426335614,2.8715052604675293,25685413.0
2019-10-22,2.8789832748699165,2.901417068225834,2.8640275314903216,2.893939018249512,23287140.0
2019-10-23,2.8864612368598075,2.923850774765014,2.8715054930123367,2.923850774765014,29538780.0
2019-10-24,2.9313282795874214,2.946284021561928,2.9126335129760346,2.916372537612915,33818773.0
2019-10-25,2.923850408600168,2.9313282795874214,2.9014167956384083,2.916372537612915,17026683.0
2019-10-28,2.916372760098489,2.916372760098489,2.8939389671387823,2.901417016983032,12563725.0
2019-10-29,2.908895052156101,2.9126338990020018,2.878983385956237,2.8864612579345703,15409271.0
2019-10-30,2.8864608918123014,2.9088946831883025,2.87150514975264,2.8789830207824707,21021008.0
2019-10-31,2.886461114976516,2.901417036478989,2.856549628544612,2.864027500152588,21656560.0
2019-11-01,2.8789832748699165,2.908894939915631,2.8789832748699165,2.893939018249512,20714826.0
2019-11-04,2.9088948885407606,2.916372760098489,2.878983224023325,2.901417016983032,16815551.0
2019-11-05,2.908894939915631,2.923850683295226,2.8864611465597143,2.893939018249512,10701767.0
2019-11-06,2.9088948885407606,2.923850631656218,2.886461095581053,2.901417016983032,10760022.0
2019-11-07,2.908894666625661,2.923850408600168,2.9014167956384083,2.916372537612915,9751710.0
2019-11-08,2.901417068225834,2.9163728116054286,2.8864611465597143,2.893939018249512,23950709.0
2019-11-11,2.908895030917544,2.923850774765014,2.9014171589938083,2.923850774765014,7728525.0
2019-11-12,2.9462840387229954,2.9462840387229954,2.908894683568949,2.931328296661377,8499943.0
2019-11-13,2.9388065400694336,2.9462844120477665,2.882722411088669,2.8864612579345703,10006737.0
2019-11-14,2.916372537612915,2.923850408600168,2.893938746364648,2.916372537612915,10070443.0
2019-11-15,2.9388062180125094,2.9761955738067627,2.935067193289828,2.9761955738067627,16257363.0
2019-11-18,2.991151766252008,2.991151766252008,2.9313287879786603,2.946284532546997,6726667.0
2019-11-19,2.9537618505975174,2.983673334121704,2.938806108835424,2.983673334121704,11359421.0
2019-11-20,2.961239763536435,2.968717634523688,2.908894666625661,2.916372537612915,11420181.0
2019-11-21,2.901417016983032,2.9313285032139462,2.890200120503178,2.901417016983032,18177325.0
2019-11-22,2.9014166682205373,2.9238502801971085,2.886460748616324,2.9088945388793945,15158964.0
2019-11-25,2.923850408600168,2.938806150574675,2.908894666625661,2.916372537612915,8262046.0
2019-11-26,2.9462843905362206,2.9462843905362206,2.9014171589938083,2.923850774765014,19467531.0
2019-11-27,2.9462837259438004,2.9761952068916173,2.931327985469892,2.968717336654663,9609011.0
2019-11-28,2.97619589362555,2.97619589362555,2.9313286618510617,2.938806533813477,11371333.0
2019-11-29,2.9537624048311657,2.9687181493995025,2.9388066602628284,2.946284532546997,8358676.0
2019-12-02,2.9462840725250983,2.976195556991504,2.931328330291896,2.961239814758301,14466624.0
2019-12-03,2.923850425247964,2.9313282962777945,2.8789830207824707,2.8789830207824707,15323316.0
2019-12-04,2.8565493736261978,2.8715051155074995,2.834115760804245,2.849071502685547,10635537.0
2019-12-05,2.849071536663148,2.8864608918123014,2.849071536663148,2.8789830207824707,12533592.0
2019-12-06,2.878983385956237,2.9051560270236685,2.878983385956237,2.8864612579345703,8148894.0
2019-12-09,2.886460875377394,2.923850408600168,2.8789830043901405,2.916372537612915,11976934.0
2019-12-10,2.901417068225834,2.9163728116054286,2.893939018249512,2.893939018249512,11694810.0
2019-12-11,2.8864608918123014,2.893938762842132,2.8565494076929783,2.8789830207824707,18736498.0
2019-12-12,2.871505339677799,2.871505339677799,2.8116823674823825,2.834115982055664,14671528.0
2019-12-13,2.804204225540161,2.826637837950102,2.7967263547368475,2.804204225540161,12596589.0
2019-12-16,2.841593631744896,2.849071502685547,2.811682147982293,2.849071502685547,14020958.0
2019-12-17,2.871505371760564,2.87898324336854,2.84159388532866,2.864027500152588,12731300.0
2019-12-18,2.87898313178568,2.893938874421981,2.864027389149379,2.8715052604675293,16066032.0
2019-12-19,2.901417016983032,2.923850631656218,2.886461095581053,2.901417016983032,21360664.0
2019-12-20,2.9313282795874214,2.938806150574675,2.9014167956384083,2.916372537612915,25964233.0
2019-12-23,2.916372537612915,2.9313282795874214,2.886460875377394,2.916372537612915,8719447.0
2019-12-24,2.908895030917544,2.923850774765014,2.8864612368598075,2.923850774765014,3432813.0
2019-12-27,2.923850789888647,2.938806533813477,2.893939123752457,2.938806533813477,6039753.0
2019-12-30,2.938806150574675,2.946284021561928,2.9014167956384083,2.916372537612915,8356689.0
2019-12-31,2.886461114976516,2.9088949080869653,2.864027500152588,2.864027500152588,9596179.0
2020-01-02,2.8640272787228094,2.901416812158472,2.8640272787228094,2.8789830207824707,3950213.0
2020-01-03,2.923850631656218,2.927589478291821,2.886461095581053,2.901417016983032,6196830.0
2020-01-06,2.9014166682205373,2.916372409538252,2.8789828779574664,2.9088945388793945,6265042.0
2020-01-07,2.9388066602628284,2.9537624048311657,2.901417298841986,2.946284532546997,11183574.0
2020-01-08,2.9388066602628284,2.961240277115334,2.9275897626933065,2.946284532546997,11880028.0
2020-01-09,2.976196021683671,2.976196021683671,2.935067634977475,2.946284532546997,7683261.0
2020-01-10,2.9612398314890616,2.9911513161244643,2.94628408917136,2.9761955738067627,13821379.0
2020-01-13,2.9761952068916173,2.9836730771285715,2.953761596180754,2.968717336654663,7535458.0
2020-01-14,2.9911513161244643,2.9911513161244643,2.968717702647912,2.9761955738067627,11567082.0
2020-01-15,3.006107058442166,3.013585107887528,2.953761960330211,2.9761955738067627,18935464.0
2020-01-16,2.9986294153893964,3.0210628509521484,2.983673494536704,3.0210628509521484,12747154.0
2020-01-17,3.043496815886405,3.054713534304625,3.013585329055786,3.013585329055786,11544032.0
2020-01-20,3.0210626885269374,3.028540737694489,2.9687175923596105,2.983673334121704,7941027.0
2020-01-21,2.946284532546997,2.961240277115334,2.9313287879786603,2.946284532546997,10750875.0
2020-01-22,2.9462840387229954,2.953761909753805,2.9238504256305675,2.931328296661377,19590832.0
2020-01-23,2.916372554599758,2.9500228850951458,2.908894683568949,2.931328296661377,26862242.0
2020-01-24,2.931328296661377,2.9462840387229954,2.9238504256305675,2.931328296661377,12396326.0
2020-01-28,2.893938986584492,2.9088949080869653,2.864027500152588,2.864027500152588,18047255.0
2020-01-29,2.908894666625661,2.923850408600168,2.886460875377394,2.916372537612915,10455038.0
2020-01-30,2.916372554599758,2.931328296661377,2.908894683568949,2.931328296661377,17045999.0
2020-01-31,2.908895052156101,2.923850796112767,2.878983385956237,2.8864612579345703,19800024.0
2020-02-03,2.87898324336854,2.901417036478989,2.856549628544612,2.864027500152588,8528968.0
2020-02-04,2.8640272445668487,2.8640272445668487,2.841593631744896,2.849071502685547,16962727.0
2020-02-05,2.871505243969441,2.8939388577950016,2.8565495014190674,2.8565495014190674,15441776.0
2020-02-06,2.871505243969441,2.878983115244628,2.849071630143881,2.8565495014190674,11543973.0
2020-02-07,2.8640272787228094,2.8789830207824707,2.849071536663148,2.8789830207824707,26615747.0
2020-02-10,2.901417180177768,2.916372924134434,2.8864612579345703,2.8864612579345703,14432198.0
2020-02-11,2.923850631656218,2.938806374771675,2.8939389671387823,2.901417016983032,21518361.0
2020-02-12,2.908894666625661,2.938806150574675,2.893938746364648,2.916372537612915,13610257.0
2020-02-13,2.9494870657618475,2.9494870657618475,2.880178034939414,2.9186830520629883,15485038.0
2020-02-14,2.9263837428216,2.9263837428216,2.8878787298120487,2.903280735015869,17237384.0
2020-02-17,2.9109818935394287,2.9263838995682305,2.903280890525028,2.9109818935394287,4133985.0
2020-02-18,2.8416728868629,2.8724768991422165,2.795466868443925,2.864775896072388,29099975.0
2020-02-19,2.826270808822107,2.860925229951522,2.818569805948194,2.849373817443848,11076052.0
2020-02-20,2.864775575550577,2.8801775799670013,2.84167256892594,2.872476577758789,11811978.0
2020-02-21,2.8570746467628854,2.9186826660117733,2.8570746467628854,2.887878656387329,15954964.0
2020-02-24,2.85707498720512,2.872476993852608,2.8262709739101424,2.8339719772338867,13126394.0
2020-02-25,2.7954670117790745,2.8108690187084573,2.7723638177785945,2.780064821243286,19417038.0
2020-02-26,2.733858575597317,2.772363589753766,2.726157572766028,2.7569615840911865,20612074.0
2020-02-27,2.718456816715476,2.74155982730663,2.718456816715476,2.733858823776245,17311072.0
2020-02-28,2.6645495891571045,2.6799515950453565,2.6260445744364747,2.6645495891571045,35540295.0
2020-03-02,2.5952405643796417,2.6337457654563203,2.5721375538974782,2.6029417514801025,16753986.0
2020-03-03,2.6029415755557404,2.6722506023178587,2.6029415755557404,2.641446590423584,21790197.0
2020-03-04,2.595240448297857,2.610642638203452,2.556735432549865,2.564436435699463,27394879.0
2020-03-05,2.595240317146948,2.649147520076325,2.595240317146948,2.626044511795044,22949954.0
2020-03-06,2.572137301618698,2.595240309834886,2.5105292797088623,2.5105292797088623,21933738.0
2020-03-09,2.4258184334201545,2.472024453354191,2.3334062099456787,2.3334062099456787,29269778.0
2020-03-10,2.2409938621958228,2.34110689163208,2.2409938621958228,2.34110689163208,31828698.0
2020-03-11,2.3026022309299514,2.3488082515517528,2.264097213745117,2.264097213745117,30010042.0
2020-03-12,2.2255922370276333,2.2486952477586097,2.079272985458374,2.079272985458374,35973867.0
2020-03-13,1.9329533359720927,2.0061129466961134,1.836690719273072,2.0022623538970947,46983145.0
2020-03-16,1.871345828146856,1.9329538608080128,1.7943356037139893,1.7943356037139893,35808597.0
2020-03-17,1.7481294131047056,1.7866344298590466,1.6018101658318071,1.655717372894287,56129207.0
2020-03-18,1.6172119669079394,1.6557171623728164,1.3861817121505735,1.3861817121505735,57442686.0
2020-03-19,1.4015838438881758,1.443939357995987,1.0473373586828054,1.1551514863967896,65558879.0
2020-03-20,1.3707796465757465,1.4785937667982358,1.2398625202634062,1.2437130212783811,75121983.0
2020-03-23,1.0858422979624418,1.17440391326538,1.0396362857017014,1.1513009071350098,41143502.0
2020-03-24,1.1898060767856238,1.2514141931919156,1.0550384311631584,1.1012444496154783,30780025.0
2020-03-25,1.185955596883039,1.3207233367672389,1.182105095275102,1.3168728351593018,41554114.0
2020-03-26,1.4169858357914369,1.4169858357914369,1.2514140985818656,1.3284242153167725,38416335.0
2020-03-27,1.3476767767197362,1.3476767767197362,1.1628525257110596,1.1628525257110596,34910633.0
2020-03-30,1.162852700003731,1.170553703966415,1.0665900586669772,1.1358991861343384,53711700.0
2020-03-31,1.1705534606925252,1.270666583204302,1.1551514559681273,1.2052080631256104,56953009.0
2020-04-01,1.3091716608462551,1.3746301796263365,1.2937695646242249,1.3553776741027832,36508948.0
2020-04-02,1.2937696571932602,1.320723258657949,1.2321616351098443,1.313022255897522,26864679.0
2020-04-03,1.316872802486429,1.316872802486429,1.2206101728731682,1.2398626804351809,31708239.0
2020-04-06,1.2514141600407052,1.3091717733792467,1.2167596471194977,1.297620177268982,20583687.0
2020-04-07,1.339975869847308,1.447790008687491,1.3107120387194868,1.3476768732070925,33816311.0
2020-04-08,1.336125384758116,1.5170991495666082,1.270666763583946,1.447790026664734,38103964.0
2020-04-09,1.5016971701504105,1.6018102169036863,1.4708930639615827,1.6018102169036863,38459627.0
2020-04-14,1.601810061228093,1.6172120669240253,1.4939960213565664,1.594109058380127,33546635.0
2020-04-15,1.6249129865430432,1.6634181824170071,1.5633049669149106,1.6403151750564575,30912286.0
2020-04-16,1.5864081382751465,1.609511148024039,1.501697102529208,1.5864081382751465,40453287.0
2020-04-17,1.6788203829468915,1.7789334265081784,1.6249131758844115,1.655717372894287,43161446.0
2020-04-20,1.663418376245155,1.68652138629776,1.6249131758844115,1.655717372894287,23121241.0
2020-04-21,1.6557173767739048,1.6788203868806435,1.5979597597038564,1.617212176322937,39625385.0
2020-04-22,1.571006202518063,1.6172122240964983,1.5402021881324397,1.6018102169036863,29970631.0
2020-04-23,1.5941090785865768,1.613361677753728,1.5209495506035495,1.547903060913086,26828432.0
2020-04-24,1.555604063858668,1.578707072695413,1.509398046185177,1.547903060913086,22548209.0
2020-04-27,1.5556041146301869,1.663418342993546,1.5556041146301869,1.609511137008667,17475852.0
2020-04-28,1.6480161680529837,1.694222182508934,1.5787069627626775,1.624912977218628,27362585.0
2020-04-29,1.6172121961650792,1.6865214109420776,1.6018101892382808,1.6865214109420776,26005655.0
2020-04-30,1.7173255628875426,1.813588205723811,1.6788205424743192,1.7943356037139893,42493398.0
2020-05-01,1.732727410463034,1.7404284138319468,1.609511172954024,1.617212176322937,33385018.0
2020-05-04,1.5864079651720029,1.624912977218628,1.5633049579440277,1.624912977218628,15172999.0
2020-05-05,1.6326140522994408,1.7096242634269772,1.6326140522994408,1.678820252418518,21955024.0
2020-05-06,1.6634181824170071,1.6711191848705238,1.60951098163601,1.6403151750564575,12397329.0
2020-05-07,1.6172120113660884,1.6403152027226873,1.5941090036158738,1.632614016532898,14132592.0
2020-05-08,1.6557171991245794,1.709624216923044,1.6249130053476446,1.6942222118377686,27333864.0
2020-05-11,1.740428400522595,1.7866344203827271,1.732727397212573,1.7558304071426392,26166179.0
2020-05-12,1.6942222118377683,1.7019232143804062,1.6480161965819415,1.6942222118377686,26493596.0
2020-05-13,1.6403152027226873,1.6711192130563066,1.6018100061992786,1.632614016532898,25765832.0
2020-05-14,1.5864081127298546,1.6018101189811038,1.544052687342118,1.555604100227356,33419119.0
2020-05-15,1.586407907511304,1.601809911770142,1.532500892605371,1.5633049011230469,45221369.0
2020-05-18,1.5556041953252515,1.6403154184921245,1.5556041953252515,1.6018102169036863,29115860.0
2020-05-19,1.7096242445513796,1.748129257886828,1.6865212365501108,1.725026249885559,36162277.0
2020-05-20,1.6942221945212508,1.748129211768736,1.678820189593398,1.7404282093048096,19160651.0
2020-05-21,1.7558301315109022,1.763531133612014,1.6903715218482631,1.74812912940979,24154846.0
2020-05-22,1.7635312632210072,1.794335273889366,1.725026249885559,1.725026249885559,15928495.0
2020-05-25,1.7635314349395743,1.7866344451904297,1.7173254144378645,1.7866344451904297,27950299.0
2020-05-26,1.786634487461921,1.8944487214565169,1.778933483862765,1.8867477178573608,24700915.0
2020-05-27,1.909850800374248,1.956056823704331,1.825139573996014,1.9021497964859009,34335205.0
2020-05-28,1.932953727232166,1.9483557343331068,1.8174384903687013,1.8328406810760496,38893580.0
2020-05-29,1.8174381169483709,1.825139118916553,1.7173250913619995,1.7173250913619995,70052048.0
2020-06-01,1.6557173970884806,1.709624421332275,1.6480163936250816,1.6865214109420776,37635449.0
2020-06-02,1.6865214797541386,1.7943355326406678,1.6634184684213107,1.7789335250854492,41773968.0
2020-06-03,1.8174383973697088,1.871345603070958,1.8174383973697088,1.8636445999145508,25275634.0
2020-06-04,1.917551480761449,1.9483554911180367,1.8828968773070955,1.9098504781723025,34293508.0
2020-06-05,1.909850469246357,1.9483554820121327,1.8867474615868909,1.9329534769058228,23638705.0
2020-06-09,2.017664532910029,2.133179756412188,2.017664532910029,2.1023757457733154,40958967.0
2020-06-10,2.0638704693539136,2.0638704693539136,2.00226227232415,2.009963274002075,31100797.0
2020-06-11,1.9252525498369315,1.948355558402208,1.8482425212860107,1.8482425212860107,47637973.0
2020-06-12,1.7712322104644476,1.8020362201689173,1.6942221862032727,1.76353120803833,49052296.0
2020-06-15,1.7789332398067843,1.809737249977336,1.6865212092951307,1.6942222118377686,28070965.0
2020-06-16,1.7866345288630583,1.817438543973496,1.7481295099750125,1.7789335250854492,36582358.0
2020-06-17,1.7943354797172897,1.8328406810760496,1.732727451313526,1.8328406810760496,30210954.0
2020-06-18,1.8174384588582364,1.832840649298544,1.7635314349395743,1.7866344451904297,31891066.0
2020-06-19,1.79433528366034,1.8097372890783905,1.7019232511520386,1.7019232511520386,74185489.0
2020-06-22,1.6865214109420776,1.7288768381875703,1.6711194040152793,1.6865214109420776,23197981.0
2020-06-23,1.6942221945212508,1.748129211768736,1.6557171822016186,1.7404282093048096,27496075.0
2020-06-24,1.7404282093048096,1.7712322191605152,1.71732520191303,1.7404282093048096,23274754.0
2020-06-25,1.6788202156397114,1.6865212182231162,1.6172120113660884,1.632614016532898,26839964.0
2020-06-26,1.6711194040152793,1.7173254247956744,1.6480163936250816,1.6865214109420776,28237662.0
2020-06-29,1.6403153661925507,1.6711193795960235,1.6095111691826751,1.655717372894287,23908285.0
2020-06-30,1.7096242260223768,1.7327272337732542,1.648016205353371,1.671119213104248,35217834.0
2020-07-01,1.6711193707323968,1.7712324137626831,1.6557173641123526,1.7558304071426392,21354949.0
2020-07-02,1.7635314349395743,1.825139462275188,1.7404284246887196,1.7866344451904297,18043267.0
2020-07-03,1.81743819529216,1.81743819529216,1.717325165390245,1.7327271699905396,15439851.0
2020-07-06,1.7250261676903922,1.7750827744445383,1.7096241630900977,1.7327271699905396,11022506.0
2020-07-07,1.7558304164555738,1.7866344298590466,1.6018101658318071,1.655717372894287,24120518.0
2020-07-08,1.6403152027226873,1.6788202156397114,1.6249130139494932,1.632614016532898,24963092.0
2020-07-09,1.6403152027226873,1.6634182104729018,1.632614016532898,1.632614016532898,13642355.0
2020-07-10,1.6249130139494932,1.6557172078894968,1.6095110087826836,1.632614016532898,12209617.0
2020-07-13,1.6711194157259224,1.7096244333127488,1.6326142145326894,1.6634184122085571,16174527.0
2020-07-14,1.6403153661925507,1.694222389648628,1.6326141792352795,1.655717372894287,12656416.0
2020-07-15,1.655717408691192,1.694222426278018,1.6480164051738266,1.6634184122085571,16035440.0
2020-07-16,1.6942222301253047,1.7019232327510676,1.632614025512816,1.6480162143707275,15382125.0
2020-07-17,1.6634182196222531,1.6634182196222531,1.6249130228870534,1.6480162143707275,7231953.0
2020-07-20,1.648016373404992,1.648016373404992,1.6056607630727693,1.617212176322937,11942491.0
2020-07-21,1.632614016579735,1.671119213104248,1.6133616019238628,1.671119213104248,14510017.0
2020-07-22,1.6480163365996947,1.6788203493873974,1.609511137008667,1.609511137008667,13127937.0
2020-07-23,1.6249130139961092,1.678820215687874,1.6210626045074883,1.671119213104248,12165171.0
2020-07-24,1.6480161680529837,1.6480161680529837,1.609510972399978,1.624912977218628,8909906.0
2020-07-27,1.6172120202612903,1.6480162143707275,1.6095110176355276,1.6480162143707275,9283063.0
2020-07-28,1.6557173397966205,1.6557173397966205,1.6018101338117412,1.609511137008667,19182186.0
2020-07-29,1.6249131434025184,1.632614146599444,1.6018101338117412,1.609511137008667,13375237.0
2020-07-30,1.6095111221067284,1.6133617154727395,1.5402020939761067,1.555604100227356,32975467.0
2020-07-31,1.5479029335022243,1.574856533396355,1.520949425411283,1.571005940437317,21204244.0
2020-08-03,1.5325010152046377,1.5633050261866182,1.4647320808804476,1.482444405555725,31210817.0
2020-08-04,1.5016970783479835,1.5633051033529806,1.4978465767851712,1.555604100227356,24205701.0
2020-08-05,1.555604079437686,1.6018100975739191,1.5055475597900996,1.5132485628128052,25429724.0
2020-08-06,1.5093979274564284,1.5190241344796132,1.4477898169346513,1.478593826293945,49083694.0
2020-08-07,1.4708928239541217,1.4862948286337687,1.46704232278421,1.478593826293945,16168336.0
2020-08-10,1.4978462774666232,1.5363512854001895,1.4939957766732666,1.5286502838134766,19645956.0
2020-08-11,1.528650682737831,1.6095112205000923,1.520949679141425,1.6018102169036863,19484485.0
2020-08-12,1.6172120113660884,1.632614016532898,1.5941090036158738,1.632614016532898,19558831.0
2020-08-13,1.648016177509974,1.648016177509974,1.6018099791824931,1.6403151750564575,20958379.0
2020-08-14,1.6172122240964983,1.6172122240964983,1.590258803312282,1.6018102169036863,16466490.0
2020-08-17,1.5941091306148156,1.6172121402055926,1.5710061210240385,1.609511137008667,19888467.0
2020-08-18,1.5864081274178898,1.609511137008667,1.578707124220964,1.609511137008667,18433906.0
2020-08-19,1.5864080003450198,1.5979595960183135,1.532500982284546,1.532500982284546,22239513.0
2020-08-20,1.5402019848646136,1.555603990024749,1.5209494784144444,1.532500982284546,24413852.0
2020-08-21,1.5479031220269923,1.5864081382751465,1.5402021187773618,1.5864081382751465,14678974.0
2020-08-24,1.57870710960423,1.5979597092214903,1.5402020939761067,1.555604100227356,23342640.0
2020-08-25,1.624912977218628,1.6634181728716335,1.601809969990653,1.624912977218628,30801382.0
2020-08-26,1.6172121402055926,1.6249131434025184,1.5556041146301869,1.609511137008667,20909592.0
2020-08-27,1.5787071350255155,1.5941091415247777,1.5671557219542698,1.5864081382751465,21566549.0
2020-08-28,1.5633050018809502,1.6480162143707275,1.5633050018809502,1.6480162143707275,37528312.0
2020-08-31,1.6480161797376922,1.7404282093048096,1.6480161797376922,1.7404282093048096,62287500.0
2020-09-01,1.6942221665831487,1.7327271782678246,1.6788201619092784,1.709624171257019,43708044.0
2020-09-02,1.7173252472184697,1.725026249885559,1.6865212365501108,1.725026249885559,22369196.0
2020-09-03,1.732727125207566,1.778933137814238,1.717325121005342,1.74812912940979,27304070.0
2020-09-04,1.6865212551706328,1.7019232606748624,1.6634182469142884,1.678820252418518,20465582.0
2020-09-07,1.6557172441621737,1.6865212551706328,1.6326140522994408,1.678820252418518,16055733.0
2020-09-08,1.717325121005342,1.7558301315109022,1.7019231168031177,1.74812912940979,24612654.0
2020-09-09,1.7096242634269772,1.7250262689312066,1.678820252418518,1.678820252418518,29103872.0
2020-09-10,1.7019232327510676,1.7057736422607563,1.6287636160031276,1.6480162143707275,30944739.0
2020-09-11,1.617212176322937,1.636464776548421,1.6018101695851112,1.617212176322937,16520062.0
2020-09-14,1.632614183060763,1.640315370036079,1.609511172954024,1.617212176322937,15211844.0
2020-09-15,1.6403152294798375,1.7096242538610638,1.6249130404554,1.7019232511520386,24032089.0
2020-09-16,1.717325121005342,1.7558301315109022,1.7019231168031177,1.74812912940979,28375708.0
2020-09-17,1.8097374554412848,1.8174384588582364,1.7712324383565263,1.7866344451904297,40783491.0
2020-09-18,1.778933137814238,1.778933137814238,1.732727125207566,1.74812912940979,47950819.0
2020-09-21,1.709624216923044,1.7250262220083197,1.671119204209855,1.6942222118377686,21090226.0
2020-09-22,1.6557171799634909,1.6634181824170071,1.6249129865430432,1.6403151750564575,34549675.0
2020-09-23,1.6557172441621737,1.678820252418518,1.640315238657944,1.678820252418518,17878343.0
2020-09-24,1.640315238657944,1.6942222579227475,1.624913049547326,1.678820252418518,23600158.0
2020-09-25,1.6865212092951307,1.709624216923044,1.671119204209855,1.6942222118377686,15705614.0
2020-09-28,1.7019231969851774,1.748129211768736,1.6865211920573244,1.7404282093048096,11174270.0
2020-09-29,1.7558304071426392,1.782784010530917,1.748129403832617,1.7558304071426392,20545721.0
2020-09-30,1.7250262220083197,1.7327272245509575,1.6865212092951307,1.6942222118377686,25822109.0
2020-10-01,1.6865211920573244,1.7558302142326625,1.678820189593398,1.7404282093048096,20392965.0
2020-10-02,1.7173252565700887,1.7481292674061892,1.6865212457339884,1.7019232511520386,13469473.0
2020-10-05,1.732727351037883,1.7981859692318929,1.732727351037883,1.7712323665618896,10244490.0
2020-10-06,1.7712323665618896,1.7866343727714924,1.7250263479330812,1.7712323665618896,13532655.0
2020-10-07,1.7635315175302309,1.7866345288630583,1.7481295099750125,1.7789335250854492,12033728.0
2020-10-08,1.77123252130784,1.7866345288630583,1.7404285061974032,1.7789335250854492,15087041.0
2020-10-09,1.7866343727714924,1.7943353758762937,1.755830360352287,1.7712323665618896,15316127.0
2020-10-12,1.7635314349395743,1.7943354486073813,1.7481294281056712,1.7866344451904297,14420885.0
2020-10-13,1.8020361661911009,1.809737168386544,1.778933159604771,1.802036166191101,14939832.0
2020-10-14,1.7789332216244418,1.786634224088368,1.7404282093048096,1.7404282093048096,10506805.0
2020-10-15,1.748129203186095,1.7712322104644476,1.7250261959077426,1.76353120803833,18337411.0
2020-10-16,1.7558302701152144,1.7635312728242396,1.6980726579943324,1.7019232511520386,25018439.0
2020-10-19,1.7250262043769566,1.748129211768736,1.7096241994491037,1.7404282093048096,12212131.0
2020-10-20,1.7173250913619995,1.7327270952983644,1.7096240893938173,1.7173250913619995,14572733.0
2020-10-21,1.7250263479330812,1.778933369666691,1.7134747514726807,1.7712323665618896,24810942.0
2020-10-22,1.7327270952983644,1.7481290992347291,1.7019230874256348,1.7173250913619995,19553546.0
2020-10-23,1.717325121005342,1.74812912940979,1.7019231168031177,1.74812912940979,15677722.0
2020-10-26,1.732727206840883,1.7712322191605152,1.7250262043769566,1.7404282093048096,27034592.0
2020-10-27,1.7173252565700887,1.7173252565700887,1.6942222484430134,1.7019232511520386,18687924.0
2020-10-28,1.6711194040152793,1.6942224144054767,1.6480163936250816,1.6865214109420776,25394977.0
2020-10-29,1.6634184122085571,1.6711194157259224,1.6326142145326894,1.6634184122085571,15173233.0
2020-10-30,1.6557173767739048,1.6749697933929857,1.617212176322937,1.617212176322937,18843249.0
2020-11-02,1.6326141792352795,1.6711193795960235,1.6249131758844115,1.655717372894287,9966017.0
2020-11-03,1.6711193707323968,1.7558304071426392,1.6711193707323968,1.7558304071426392,21631487.0
2020-11-04,1.755830583300766,1.8097376118792785,1.7481295792181213,1.7943356037139893,21868024.0
2020-11-05,1.8328406810760496,1.8482426881769909,1.8058870768461992,1.8328406810760496,26267408.0
2020-11-06,1.8482425212860107,1.8559435241411029,1.8058869137798088,1.8482425212860107,18168703.0
2020-11-09,1.8559439182281487,1.8790469316990688,1.8482429137378429,1.8559439182281487,13539983.0
2020-11-10,2.117777504325872,2.410415938509229,2.075421902829572,2.125478506088257,49981850.0
2020-11-11,2.1331795078506417,2.1716845166625665,2.102375500801102,2.125478506088257,29110597.0
2020-11-12,2.12547868777666,2.12547868777666,2.048468663569904,2.063870668411255,16877702.0
2020-11-13,2.009963793381277,2.0561699989949784,2.002262789713395,2.033066987991333,19677627.0
2020-11-16,2.0638707099851508,2.0946747202883587,2.0638707099851508,2.0908241271972656,927291.0
2020-11-17,2.140880803681316,2.202488826242784,2.133179800861132,2.187086820602417,35523970.0
2020-11-18,2.202488826242784,2.202488826242784,2.140880803681316,2.187086820602417,27010438.0
2020-11-19,2.125479054058391,2.156283069049519,2.117778050310609,2.140881061553955,17730547.0
2020-11-20,2.156283069049519,2.1793860802928657,2.133180057806173,2.140881061553955,13908240.0
2020-11-23,2.163983673925053,2.163983673925053,2.125478662283508,2.1331796646118164,6497769.0
2020-11-24,2.140880884935121,2.1870869036099,2.1100768724852683,2.1793859004974365,15316883.0
2020-11-25,2.1947880802627164,2.267947707418995,2.1947880802627164,2.2563962936401367,31410433.0
2020-11-26,2.256396233864902,2.271798240899633,2.210190029154304,2.217891216278076,10663883.0
2020-11-27,2.202489025636939,2.240994226830172,2.1947880221195737,2.217891216278076,8147196.0
2020-11-30,2.233293116873655,2.244844529795957,2.1485818986135823,2.156282901763916,31540385.0
2020-12-01,2.163983812141866,2.1947878234226006,2.1485818065014994,2.187086820602417,20517107.0
2020-12-02,2.210189745767308,2.217890931903646,2.1562827280576227,2.194787740707397,16058667.0
2020-12-03,2.187086575050662,2.2332927703904244,2.187086575050662,2.2101895809173584,14685445.0
2020-12-04,2.2409940594301454,2.2640970682564694,2.202488861113212,2.233293056488037,17778623.0
2020-12-07,2.264097213745117,2.279499220619051,2.2332931999972496,2.264097213745117,16374855.0
2020-12-08,2.264097213745117,2.2872002240560176,2.2486952068711834,2.264097213745117,17681328.0
2020-12-09,2.271798240899633,2.279499244416998,2.210190029154304,2.217891216278076,16967701.0
2020-12-10,2.194787990612903,2.2024889940197188,2.171684980392456,2.171684980392456,30017532.0
2020-12-11,2.148581669268435,2.163983673925053,2.125478662283508,2.1331796646118164,19065032.0
2020-12-14,2.140880740646915,2.156282745833798,2.1254787354600326,2.1485817432403564,10318106.0
2020-12-15,2.148582289602601,2.187087312361236,2.144731879129953,2.1639842987060547,7514541.0
2020-12-16,2.1947878234226006,2.210189829062968,2.1793858177822334,2.187086820602417,9414523.0
2020-12-17,2.187087084040648,2.19478808778843,2.117778050310609,2.140881061553955,18442087.0
2020-12-18,2.140880683869212,2.1485816862584164,2.07927266475557,2.0869736671447754,28174302.0
2020-12-21,2.040767825161704,2.071571837320064,2.021515225759531,2.048468828201294,20745043.0
2020-12-22,2.048468727155288,2.1023757457733154,2.033066721835852,2.1023757457733154,14754514.0
2020-12-23,2.1254787354600326,2.16398374842724,2.086973722492826,2.1485817432403564,9469034.0
2020-12-24,2.133179963358378,2.194787990612903,2.1254789599515624,2.171684980392456,6830581.0
2020-12-29,2.194787740707397,2.210189745767308,2.179385735647488,2.194787740707397,7429992.0
2020-12-30,2.1947875770062275,2.2101895809173584,2.167834161964933,2.2101895809173584,12720674.0
2020-12-31,2.217891282638188,2.217891282638188,2.140881061553955,2.140881061553955,9179697.0
2021-01-04,2.140881061553955,2.163984072797301,2.125479054058391,2.140881061553955,10087772.0
2021-01-05,2.0869740353194803,2.148582065301737,2.0869740353194803,2.140881061553955,15376295.0
2021-01-06,2.1254788787101946,2.1870869036099,2.1254788787101946,2.1793859004974365,20137994.0
2021-01-07,2.1947878961555705,2.225592092063513,2.187086893080184,2.202488899230957,14577650.0
2021-01-08,2.2178910996661494,2.2255921027786125,2.16783448763194,2.1793859004974365,8463125.0
2021-01-11,2.1793859112149185,2.1870869143652523,2.144731488841614,2.156282901763916,5917197.0
2021-01-12,2.163983926896821,2.179385933353949,2.110076904296875,2.110076904296875,10889482.0
2021-01-13,2.1023759010683114,2.117777907525439,2.071571888154056,2.110076904296875,13866820.0
2021-01-14,2.133180057806173,2.163984072797301,2.102376042815045,2.140881061553955,24523589.0
2021-01-15,2.133179903641696,2.248695135116577,2.133179903641696,2.248695135116577,25403485.0
2021-01-18,2.2409940594301454,2.2486950623722533,2.202488861113212,2.233293056488037,10623423.0
2021-01-19,2.2563961383078093,2.2794991478815056,2.2255921255428803,2.248695135116577,13248508.0
2021-01-20,2.2101895809173584,2.24099377234599,2.1947875770062275,2.2101895809173584,12307764.0
2021-01-21,2.225591934433601,2.229442343895387,2.1562827280576227,2.194787740707397,14256533.0
2021-01-22,2.163983883854024,2.202488899230957,2.14858187770325,2.202488899230957,8876645.0
2021-01-25,2.210189902306344,2.225592092063513,2.187086893080184,2.202488899230957,5547549.0
2021-01-27,2.2101899974265344,2.2255921878465696,2.1562829735788247,2.171684980392456,13998104.0
2021-01-28,2.148581888047584,2.2178910996661494,2.140880884935121,2.1793859004974365,14943495.0
2021-01-29,2.1870867750302154,2.202488780349652,2.079272737794161,2.1023757457733154,32294677.0
2021-02-01,2.079272829935798,2.1023758389387472,2.056169820932848,2.0715718269348145,18522634.0
2021-02-02,2.086973497276332,2.1408805096130266,2.071571493751562,2.125478506088257,18896580.0
2021-02-03,2.148581970172009,2.2101899974265344,2.140880966765194,2.171684980392456,13947820.0
2021-02-04,2.1562827643913427,2.167834360184113,2.094674743113597,2.1023757457733154,17204046.0
2021-02-05,2.1254789599515624,2.171684980392456,2.1177779565447468,2.171684980392456,12448921.0
2021-02-08,2.156282745833798,2.202488761394445,2.140880740646915,2.1485817432403564,12299127.0
2021-02-09,2.125478506088257,2.1678341075845564,2.125478506088257,2.125478506088257,23671251.0
2021-02-10,2.140880740646915,2.1485817432403564,2.11007673027315,2.1485817432403564,12431757.0
2021-02-11,2.133179738053474,2.16398374842724,2.1254787354600326,2.1485817432403564,11925558.0
2021-02-12,2.1485819390561467,2.172279511123157,2.105136296100846,2.124884366989136,14681981.0
2021-02-15,2.132783456658577,2.1643802179180067,2.12488426634372,2.1564810276031494,19502746.0
2021-02-16,2.164380162217536,2.219674492998534,2.1564809721059643,2.211775302886963,14338630.0
2021-02-17,2.211775593296026,2.219674784444772,2.18807801984979,2.195977210998535,12754015.0
2021-02-18,2.1959771267327235,2.203876317578355,2.1485819816589355,2.1485819816589355,11800128.0
2021-02-19,2.1564810276031494,2.1604305285948016,2.1169850760288624,2.1564810276031494,13946236.0
2021-02-22,2.1406826972961426,2.180178649798892,2.1406826972961426,2.1406826972961426,12715539.0
2021-02-23,2.1722792991523594,2.2670695781707764,2.156480919315957,2.2670695781707764,20946936.0
2021-02-24,2.2354727737409275,2.306565669912912,2.215724893506573,2.243371963500977,31215357.0
2021-02-25,2.2433723751309165,2.3223644755569834,2.2433723751309165,2.314465284347534,38327068.0
2021-02-26,2.282868530618616,2.2986669131143924,2.235473194799711,2.2749693393707275,27736783.0
2021-03-01,2.2907675674303465,2.3697594745838497,2.274969185999646,2.322364330291748,27062281.0
2021-03-02,2.3144650967603897,2.330263477898831,2.2670697650135065,2.298666715621948,13755961.0
2021-03-03,2.282868334483507,2.306565906191169,2.2670697650135065,2.298666715621948,9231467.0
2021-03-04,2.29866680909431,2.3460619544368977,2.2828684273134474,2.306565999984741,17398290.0
2021-03-05,2.3144650967603897,2.32236428732961,2.274969143914286,2.298666715621948,13600622.0
2021-03-08,2.3065658117507453,2.326313693199457,2.2828682410133605,2.290767431259156,7095759.0
2021-03-09,2.306565999984741,2.334213073935468,2.2907676182038785,2.306565999984741,10681732.0
2021-03-10,2.330263680273851,2.330263680273851,2.2512715793899045,2.2591707706451416,9956632.0
2021-03-11,2.2670695781707764,2.286817647132052,2.243372008416172,2.2670695781707764,12866179.0
2021-03-12,2.2907677107191864,2.314465284347534,2.282868519509737,2.314465284347534,7347130.0
2021-03-15,2.3144651908751728,2.3618603362177604,2.3026163103737423,2.306565999984741,15821745.0
2021-03-16,2.353961041684025,2.361860232226661,2.314465088970849,2.338162660598755,12634631.0
2021-03-17,2.3460620491853312,2.3460620491853312,2.298666901928636,2.314465284347534,9132013.0
2021-03-18,2.330263680273851,2.338162871529088,2.2591707706451416,2.2591707706451416,20702127.0
2021-03-19,2.2354732859814286,2.2828686237335205,2.203876519701089,2.2828686237335205,38386477.0
2021-03-22,2.251271475420156,2.3144651908751728,2.243372284529724,2.306565999984741,7657052.0
2021-03-23,2.298666715621948,2.330263477898831,2.290767525052728,2.298666715621948,8960925.0
2021-03-24,2.3065657160933264,2.3065657160933264,2.235472818497971,2.2670695781707764,15064779.0
2021-03-25,2.274968956420521,2.2828681463387226,2.259170388252575,2.2670695781707764,8888708.0
2021-03-26,2.282868532742428,2.30656610650814,2.2433723881346674,2.2591707706451416,17382365.0
2021-03-29,2.259170343021076,2.2868176013470185,2.2354727737409275,2.243371963500977,9541194.0
2021-03-30,2.2275742562308265,2.251271832662564,2.219675064086914,2.219675064086914,8996687.0
2021-03-31,2.227573871612549,2.2749692046242265,2.227573871612549,2.227573871612549,22461511.0
2021-04-01,2.2196745370202984,2.2394226068566545,2.2117753467520664,2.2354729175567627,8817243.0
2021-04-06,2.2512715772954874,2.2749693393707275,2.243372386047599,2.2749693393707275,10298891.0
2021-04-07,2.2828686237335205,2.3302637731540297,2.274969432163436,2.2828686237335205,15892543.0
2021-04-08,2.31446539001386,2.322364581583945,2.2789189337826867,2.2828686237335205,7505219.0
2021-04-09,2.274968956420521,2.290767336256924,2.259170388252575,2.2670695781707764,8248040.0
2021-04-12,2.259170343021076,2.267069532781125,2.2354727737409275,2.243371963500977,12203399.0
2021-04-13,2.2354727737409275,2.267069532781125,2.2354727737409275,2.243371963500977,9263080.0
2021-04-14,2.251271153261026,2.26312003206687,2.2354727737409275,2.243371963500977,9309483.0
2021-04-15,2.235473062392568,2.243372253172587,2.211775490052511,2.227573871612549,10525951.0
2021-04-16,2.243372386047599,2.282868530618616,2.2038764298081577,2.2749693393707275,16348953.0
2021-04-19,2.251271549039753,2.251271549039753,2.18807801984979,2.195977210998535,16390653.0
2021-04-20,2.188077788862579,2.2038761694922937,2.1406826469734344,2.1564810276031494,13897473.0
2021-04-21,2.124884618551808,2.124884618551808,2.073539778828846,2.085388660430908,17123892.0
2021-04-22,2.0932876457395166,2.1643803633501983,2.0932876457395166,2.1485819816589355,16477941.0
2021-04-23,2.1406826972961426,2.164380268797792,2.1209346268789893,2.1406826972961426,7591050.0
2021-04-26,2.1327836413345267,2.180178787327577,2.124884450335685,2.172279596328736,8052036.0
2021-04-27,2.1643800246354754,2.199926472043757,2.156480835026028,2.18017840385437,14574941.0
2021-04-28,2.2038762992724923,2.243372253172587,2.1959771084924733,2.227573871612549,13858138.0
2021-04-29,2.2354731667422625,2.243372357891008,2.195977210998535,2.195977210998535,7939041.0
2021-04-30,2.203876317578355,2.203876317578355,2.140682790813304,2.1485819816589355,11536843.0
2021-05-03,2.1643802179180067,2.1959769791774364,2.148581837288292,2.1564810276031494,7922148.0
2021-05-04,2.1643803633501983,2.1722795541958297,2.132783599967673,2.1485819816589355,8763747.0
2021-05-05,2.1327835067955925,2.1564810782972423,2.128833817379539,2.1406826972961426,9314596.0
2021-05-06,2.140682748367143,2.144632249545864,2.101186794922125,2.124884366989136,11844463.0
2021-05-07,2.1327835493335514,2.17227950262404,2.124884358675454,2.1643803119659424,8047190.0
2021-05-10,2.1722795541958297,2.1801787450414607,2.1288339103790745,2.1485819816589355,7270961.0
2021-05-11,2.172279459298342,2.172279459298342,2.1327835067955925,2.1406826972961426,14997793.0
2021-05-12,2.124884033657618,2.124884033657618,2.085388086408347,2.116984844207764,15995529.0
2021-05-13,2.109086141154363,2.109086141154363,2.061690805193416,2.0774893760681152,10432835.0
2021-05-14,2.1011864653080554,2.1485816020071806,2.085388086408347,2.116984844207764,5665021.0
2021-05-17,2.116984844207764,2.132783223107472,2.1011864653080554,2.116984844207764,5723693.0
2021-05-18,2.1090859428481785,2.116985133377021,2.077489180732808,2.101186752319336,10348044.0
2021-05-19,2.0774889930147915,2.101186562460052,2.061690425053077,2.069589614868164,12360899.0
2021-05-20,2.061690555493308,2.168329718909659,2.061690555493308,2.1564810276031494,14030451.0
2021-05-21,2.1722796065316445,2.1722796065316445,2.1169852692800424,2.1327836513519287,9983759.0
2021-05-24,2.140682412557326,2.140682412557326,2.1011864653080554,2.116984844207764,7889265.0
2021-05-25,2.124884460315985,2.136733152704116,2.109086078244099,2.1327836513519287,5328495.0
2021-05-26,2.156481224459758,2.160430725811945,2.124884460315985,2.1327836513519287,11023302.0
2021-05-27,2.1406828002032507,2.1643803728440925,2.109086036682129,2.109086036682129,18527127.0
2021-05-28,2.116985168017356,2.1880778839402355,2.116985168017356,2.1643803119659424,11869463.0
2021-05-31,2.156481172504567,2.1643803633501983,2.140682790813304,2.1485819816589355,6796091.0
2021-06-01,2.1485819390561467,2.1485819390561467,2.1169851763001324,2.124884366989136,4174009.0
2021-06-02,2.1564809721059643,2.211775302886963,2.1485817819943933,2.211775302886963,11081738.0
2021-06-03,2.2275742562308265,2.243372640518651,2.2038766797990896,2.219675064086914,17751331.0
2021-06-04,2.219674492998534,2.2275736831101054,2.1880777325522494,2.211775302886963,10423678.0
2021-06-07,2.1959770663144496,2.203876256942749,2.18017868505785,2.203876256942749,9094775.0
2021-06-08,2.2038763407110835,2.267069868139437,2.2038763407110835,2.2512714862823486,16454906.0
2021-06-09,2.267069532781125,2.2907672903928127,2.243371963500977,2.243371963500977,15779040.0
2021-06-10,2.2591705744442856,2.3144650967603897,2.2512713838750646,2.298666715621948,28823767.0
2021-06-11,2.290767431259156,2.3065658117507453,2.2512712916986293,2.290767431259156,14198502.0
2021-06-15,2.2986669131143924,2.3065661043622807,2.2749693393707275,2.2749693393707275,10071985.0
2021-06-16,2.290767629256637,2.298666820185181,2.2512714862823486,2.2512714862823486,12569933.0
2021-06-17,2.2433720633332475,2.25917044355639,2.1959769226638204,2.211775302886963,18736575.0
2021-06-18,2.2354731968794304,2.274969341487191,2.2275740056241933,2.2591707706451416,27025502.0
2021-06-21,2.21967468083253,2.235473062392568,2.2038762992724923,2.227573871612549,11663202.0
2021-06-22,2.2433723881346674,2.290767723997665,2.2433723881346674,2.2591707706451416,9323575.0
2021-06-23,2.243372640518651,2.259171024806476,2.2038766797990896,2.219675064086914,11680463.0
2021-06-24,2.211775490052511,2.243372253172587,2.1920276072682454,2.227573871612549,12601711.0
2021-06-25,2.219675064086914,2.243372640518651,2.2117758719430016,2.219675064086914,8289446.0
2021-06-28,2.203876265256431,2.2117754559145286,2.156481121307845,2.1643803119659424,10624729.0
2021-06-29,2.14858202333221,2.188077978326419,2.136733142668163,2.172279596328736,12645256.0
2021-06-30,2.1959770745983334,2.203876265256431,2.1643803119659424,2.1643803119659424,13027008.0
2021-07-01,2.148581837288292,2.172279408232864,2.148581837288292,2.1564810276031494,8651365.0
2021-07-02,2.188077593463817,2.203875972682712,2.1722792142449228,2.18017840385437,8636652.0
2021-07-05,2.1959770663144496,2.219674638199348,2.1880778756861496,2.203876256942749,7405005.0
2021-07-06,2.2275736831101054,2.2354728732216764,2.1959769226638204,2.211775302886963,11907032.0
2021-07-07,2.219674784444772,2.243372357891008,2.18807801984979,2.195977210998535,9605603.0
2021-07-08,2.219674351901607,2.2275735415110547,2.1722792142449228,2.18017840385437,10295188.0
2021-07-09,2.1564810782972423,2.172279459298342,2.1169851257944927,2.1406826972961426,19978875.0
2021-07-12,2.1643803633501983,2.1643803633501983,2.132783599967673,2.1485819816589355,10590036.0
2021-07-13,2.1485819390561467,2.164380320434154,2.124884366989136,2.124884366989136,12386902.0
2021-07-14,2.116985227562409,2.1406828002032507,2.105136347076205,2.109086036682129,8844634.0
2021-07-15,2.109085802926241,2.116984992931032,2.053791284561157,2.053791284561157,11487858.0
2021-07-16,2.061690425053077,2.093287372644965,2.0537912352379903,2.069589614868164,16667275.0
2021-07-19,2.053791385519512,2.0616905759126043,2.0142954335540515,2.022194623947144,13124776.0
2021-07-20,2.0063961046097822,2.0142952944573977,1.9826985350669355,1.9905977249145508,12515339.0
2021-07-21,2.0142955780029297,2.0419428405271662,2.0142955780029297,2.0142955780029297,12577624.0
2021-07-22,2.0063963360337387,2.045892289827402,2.0063963360337387,2.0300939083099365,9422908.0
2021-07-23,2.022194623947144,2.030093814340236,2.0063962431609594,2.022194623947144,9019948.0
2021-07-26,2.014295668067632,2.0221948593803845,1.9432029462528604,1.9511021375656128,24413801.0
2021-07-27,1.974799633026123,1.998497206022648,1.966900442027281,1.974799633026123,18577989.0
2021-07-28,1.990598005124256,2.022194768962488,1.990598005124256,2.0142955780029297,17679687.0
2021-07-29,1.998496865568384,2.014295244874732,1.982698486262036,2.0063960552215576,18856177.0
2021-07-30,2.014295334537201,2.0616904745659483,1.998496954527619,2.053791284561157,22402656.0
2021-08-02,2.06169056892395,2.0774891379881355,2.045892188191319,2.06169056892395,8988408.0
2021-08-03,2.0616902836555746,2.0616902836555746,2.030093526562237,2.037992715835572,22098901.0
2021-08-04,2.037992997825003,2.06169056892395,2.037992997825003,2.06169056892395,14633067.0
2021-08-05,2.0537917056026047,2.093287852055088,2.049842203956307,2.085388660430908,14456932.0
2021-08-06,2.101187043679268,2.109086235303448,2.085388660430908,2.085388660430908,11192469.0
2021-08-09,2.085388567339677,2.101186949882801,2.061690805193416,2.0774893760681152,7653318.0
2021-08-10,2.0774891891925384,2.0774891891925384,2.037993048055934,2.045892238616944,20528998.0
2021-08-11,2.045892188191319,2.06169056892395,2.037992997825003,2.06169056892395,19779689.0
2021-08-12,2.069589614868164,2.0774889930147915,2.0537912352379903,2.069589614868164,10728406.0
2021-08-13,2.0777058601379395,2.093937922052967,2.057415879494876,2.0777058601379395,55699049.0
2021-08-16,2.0777058843387914,2.1020539774949363,2.061473822234695,2.069589853286743,18402001.0
2021-08-17,2.0695899020710686,2.0695899020710686,2.029009745854273,2.0533578395843506,16018272.0
2021-08-18,2.03712570535037,2.093937922052967,2.03712570535037,2.0777058601379395,22446958.0
2021-08-19,2.093937946442888,2.1020539774949363,2.049299872407344,2.069589853286743,26598764.0
2021-08-20,2.0695898291804258,2.093937922052967,2.061473798222912,2.0777058601379395,11766958.0
2021-08-23,2.069589853286743,2.0777058843387914,2.033067810303248,2.069589853286743,13944447.0
2021-08-24,2.118286145476566,2.2156787164705265,2.1101701140188567,2.2075626850128174,25922534.0
2021-08-25,2.2724910281070816,2.2887230916755885,2.22379483740156,2.256258964538574,26581015.0
2021-08-26,2.256258823827608,2.256258823827608,2.207562636159011,2.22379469871521,19967909.0
2021-08-27,2.2075624937850566,2.2806067705770543,2.1994464630303905,2.272490739822388,27153482.0
2021-08-30,2.2806070981644404,2.3293032896871804,2.272491066243984,2.321187257766724,18788956.0
2021-08-31,2.321187043668812,2.329303074840675,2.2968389501532216,2.313071012496948,24988932.0
2021-09-01,2.3130712206792508,2.353651573692349,2.304955188776924,2.337419509887696,11812573.0
2021-09-02,2.353651573692349,2.361767605594676,2.3130712206792508,2.337419509887696,15827297.0
2021-09-03,2.3455352542640804,2.361767316078937,2.329302998947784,2.353651285171509,9244477.0
2021-09-06,2.345535442614997,2.3698835372924805,2.317129235407206,2.3698835372924805,7836935.0
2021-09-07,2.377999377893794,2.3942314397086504,2.329302998947784,2.353651285171509,10523419.0
2021-09-08,2.304954697265796,2.3455350416254954,2.304954697265796,2.3293027877807617,15777767.0
2021-09-09,2.329303149096327,2.3374193740283733,2.280606960512766,2.28872299194336,13561225.0
2021-09-10,2.3049547908772494,2.3130708213785223,2.288722729874704,2.296838760375977,10228735.0
2021-09-13,2.280606960512766,2.3049550548045468,2.2724909290821724,2.28872299194336,8522142.0
2021-09-14,2.288722821098418,2.3658252106843665,2.280606790273657,2.361767292022705,28490442.0
2021-09-15,2.361767456821634,2.4023476137770325,2.3455353940394743,2.386115550994873,37786888.0
2021-09-16,2.3698831355489767,2.451043437382261,2.3698831355489767,2.4266953468322754,31238002.0
2021-09-17,2.410463286465619,2.4429274071989324,2.3779991657323047,2.4266953468322754,46183094.0
2021-09-20,2.4185797015178445,2.434811764467512,2.36176748119401,2.3779995441436768,20960647.0
2021-09-21,2.3779995441436768,2.398289526080034,2.3536514497191763,2.3779995441436768,12924489.0
2021-09-22,2.3779994952302816,2.434811714385538,2.361767432614494,2.3942315578460693,14436568.0
2021-09-23,2.4185796517697504,2.4266956830776443,2.3861155265381755,2.3942315578460693,14853344.0
2021-09-24,2.3861154088012224,2.410463501523507,2.353651285171509,2.353651285171509,10571966.0
2021-09-27,2.3779995196037933,2.4023476137770325,2.3698834882127136,2.386115550994873,11717437.0
2021-09-28,2.3779994952302816,2.402347589153963,2.369883463922388,2.3942315578460693,13589010.0
2021-09-29,2.3779995196037933,2.418579676559192,2.365825375766448,2.386115550994873,25649651.0
2021-09-30,2.3942312260989618,2.4429274071989324,2.3861151959156333,2.4266953468322754,18379722.0
2021-10-01,2.36176748119401,2.3861155756185104,2.3536514497191763,2.3779995441436768,12982773.0
2021-10-04,2.4023474685009205,2.451043653902616,2.4023474685009205,2.434811592102051,9640367.0
2021-10-05,2.426695300478072,2.455101502327824,2.3982890986283203,2.442927360534668,19924651.0
2021-10-06,2.4429274071989324,2.467275497748917,2.410463286465619,2.4266953468322754,10265429.0
2021-10-07,2.434811400504328,2.4591594912892,2.410463309719455,2.418579339981079,16332097.0
2021-10-08,2.43481133050637,2.451043390562966,2.426695300478072,2.442927360534668,12859607.0
2021-10-11,2.402347778021083,2.4266958738589564,2.394231746075125,2.410463809967041,9774797.0
2021-10-12,2.402347279457831,2.434811400504328,2.390173137314682,2.418579339981079,11473483.0
2021-10-13,2.4185794360037507,2.467275619506836,2.4104634054199034,2.467275619506836,18864051.0
2021-10-14,2.4835074871920746,2.49973954709518,2.4348113074827595,2.4510433673858643,12934235.0
2021-10-15,2.459159588922988,2.487565792717171,2.451043558339141,2.467275619506836,10804799.0
2021-10-18,2.475391480647859,2.4916235407044547,2.4185792704497744,2.442927360534668,12687114.0
2021-10-19,2.43481133050637,2.483507510676157,2.430753218741512,2.442927360534668,10877513.0
2021-10-20,2.451043390562966,2.467275450619561,2.43481133050637,2.442927360534668,8420593.0
2021-10-21,2.4916237826186247,2.53220393670008,2.4835077518023336,2.524087905883789,14553565.0
2021-10-22,2.53220393670008,2.564668253466683,2.515971875067498,2.524087905883789,11841060.0
2021-10-25,2.548436216108424,2.556552247002021,2.507855868138994,2.5159718990325928,4824461.0
2021-10-26,2.564668250424756,2.564668250424756,2.5159718720833286,2.5403201580047607,6093166.0
2021-10-27,2.5565521984548614,2.564668229194341,2.5240878819955053,2.5322039127349854,6493607.0
2021-10-28,2.515971851256025,2.5484361677153813,2.507855820516545,2.5322039127349854,7903312.0
2021-10-29,2.548435920305912,2.5565519502574645,2.4510433673858643,2.4510433673858643,14251626.0
2021-11-01,2.483507777503746,2.483507777503746,2.426695561201768,2.434811592102051,11442940.0
2021-11-02,2.475391527932246,2.475391527932246,2.410463286465619,2.4266953468322754,8464943.0
2021-11-03,2.451043653902616,2.451043653902616,2.4185795303014856,2.434811592102051,9011839.0
2021-11-04,2.4429277396256706,2.475391864776612,2.434811708337936,2.475391864776612,10595221.0
2021-11-05,2.4753915560847264,2.515971707462884,2.4591594955334632,2.499739646911621,7621166.0
2021-11-08,2.515972011531203,2.572784423828125,2.515972011531203,2.572784423828125,10830732.0
2021-11-09,2.57278428123142,2.584958230690698,2.5403201580047607,2.5403201580047607,11043850.0
2021-11-10,2.548435998263362,2.556552028463188,2.4916235933631685,2.5078556537628174,7111053.0
2021-11-11,2.483507680674531,2.499739741842226,2.434811497171446,2.467275619506836,10101669.0
2021-11-12,2.475391816221925,2.515971971864623,2.475391816221925,2.491623878479004,5816751.0
2021-11-15,2.475391650090684,2.4916237112583786,2.459159588922988,2.467275619506836,6726681.0
2021-11-16,2.467275427288969,2.4835074871920746,2.442927337434312,2.4510433673858643,9134295.0
2021-11-17,2.442927715588421,2.483507871627808,2.434811684380544,2.483507871627808,9222800.0
2021-11-18,2.499739837245397,2.5240879299261905,2.4672757136710057,2.5159718990325928,10631817.0
2021-11-19,2.5403203717848686,2.556552434764204,2.524088115304079,2.548436403274536,9706050.0
2021-11-22,2.5240879299261905,2.556552247002021,2.507855868138994,2.5159718990325928,7248279.0
2021-11-23,2.524088042787699,2.572784423828125,2.515972011531203,2.572784423828125,13499409.0
2021-11-24,2.564668368319821,2.605248524218572,2.564668368319821,2.5809004306793213,13071108.0
2021-11-25,2.5890166016488,2.6377127913565714,2.580900570030838,2.613364696502685,9526456.0
2021-11-26,2.613364362033788,2.613364362033788,2.5565521479791102,2.5646681785583496,15665093.0
2021-11-29,2.475391650090684,2.507855772426073,2.459159588922988,2.467275619506836,19603651.0
2021-11-30,2.4916235933631685,2.548435998263362,2.479449644814144,2.5078556537628174,23078417.0
2021-12-01,2.483507945421316,2.4875660578965584,2.4510438196251862,2.4591598510742188,19137134.0
2021-12-02,2.426695370242703,2.434811400504328,2.402347279457831,2.418579339981079,9477752.0
2021-12-03,2.451043653902616,2.4591596848028985,2.4185795303014856,2.434811592102051,8295222.0
2021-12-06,2.442927337434312,2.467275427288969,2.426695277531207,2.4510433673858643,9870157.0
2021-12-07,2.499739813434916,2.5403201610178097,2.4835077518023336,2.524087905883789,9592787.0
2021-12-08,2.5322039127349854,2.5524940863344034,2.515971851256025,2.5322039127349854,7620726.0
2021-12-09,2.540320136975901,2.564668229194341,2.5322039127349854,2.5322039127349854,7424811.0
2021-12-10,2.507855841276664,2.5565522196180903,2.507855841276664,2.5403201580047607,9932549.0
2021-12-13,2.5484361173998704,2.5890162702960686,2.5403200868206306,2.5646681785583496,12373608.0
2021-12-14,2.5971323521522613,2.605248382891741,2.5240878819955053,2.5322039127349854,12809507.0
2021-12-15,2.5159718990325928,2.548436216108424,2.5159718990325928,2.5159718990325928,13079850.0
2021-12-16,2.564668277895619,2.580900339682815,2.507855868138994,2.5159718990325928,18417064.0
2021-12-17,2.540320258751687,2.548436289880226,2.4835078473504644,2.491623878479004,25292233.0
2021-12-20,2.507855772426073,2.507855772426073,2.4429275277552933,2.467275619506836,10794343.0
2021-12-21,2.4591594955334632,2.499739646911621,2.4429274349822,2.499739646911621,10470839.0
2021-12-22,2.499739646911621,2.515971707462884,2.4794496679732547,2.499739646911621,10143569.0
2021-12-23,2.491623616635989,2.520029819351413,2.4875656982488863,2.499739646911621,5027066.0
2021-12-24,2.5159718720833286,2.5484361888114258,2.507855841276664,2.5403201580047607,2173750.0
2021-12-29,2.5403200868206306,2.580900239716829,2.528145944201055,2.5646681785583496,7080921.0
2021-12-30,2.5646682964710075,2.60524845123291,2.5565522655186266,2.60524845123291,10683477.0
2021-12-31,2.5890162702960686,2.613364362033788,2.5646681785583496,2.5646681785583496,5975582.0
2022-01-04,2.5809004973308536,2.6377127170562744,2.5809004973308536,2.6377127170562744,6557790.0
2022-01-05,2.670176625432608,2.678292656161829,2.629596471786499,2.629596471786499,13617454.0
2022-01-06,2.57278428123142,2.605248404458079,2.5240879028899936,2.5403201580047607,11920594.0
2022-01-07,2.613364580110606,2.6214806113671023,2.5565523613151324,2.572784423828125,6659534.0
2022-01-10,2.5565523613151324,2.597132517597613,2.55249424893616,2.572784423828125,6908721.0
2022-01-11,2.556552434764204,2.597132592212542,2.5403203717848686,2.548436403274536,12072638.0
2022-01-12,2.556551933288574,2.5809000229816235,2.548435903390891,2.556551933288574,8546905.0
2022-01-13,2.5646684662538712,2.5646684662538712,2.5322041467937466,2.548436403274536,7771201.0
2022-01-14,2.540320283584396,2.540320283584396,2.483507871627808,2.483507871627808,12222006.0
2022-01-17,2.467275619506836,2.479449762133324,2.446985639797933,2.467275619506836,11020013.0
2022-01-18,2.467275882523251,2.467275882523251,2.442927788176154,2.4591598510742188,10861471.0
2022-01-19,2.451043558339141,2.475391650090684,2.4429275277552933,2.467275619506836,28936619.0
2022-01-20,2.434811592102051,2.4591596848028985,2.410463499401203,2.434811592102051,11552707.0
2022-01-21,2.4266956830776443,2.442927745693432,2.3779994952302816,2.3942315578460693,12022507.0
2022-01-24,2.369883650237252,2.4266958738589564,2.3374195224534207,2.410463809967041,10899336.0
2022-01-25,2.394231222655428,2.4023472528270835,2.321186757609106,2.3293027877807617,17791008.0
2022-01-27,2.280606960512766,2.390173481576505,2.264374897651579,2.28872299194336,20398224.0
2022-01-28,2.321187252581577,2.3495934609904534,2.26437502926529,2.337419509887696,38942160.0
2022-01-31,2.3211871544360587,2.3942316319699635,2.313071122876897,2.3698835372924805,12335618.0
2022-02-01,2.3536514497191763,2.4023476385681777,2.3536514497191763,2.3779995441436768,9053160.0
2022-02-02,2.377999471021456,2.410463595922536,2.361767408570916,2.4023475646972656,9509407.0
2022-02-03,2.3861155265381755,2.410463620461857,2.369883463922388,2.3942315578460693,6665242.0
2022-02-04,2.4023475646972656,2.426695658373075,2.377999471021456,2.4023475646972656,18406765.0
2022-02-07,2.345535418244342,2.394231607093344,2.341477305756199,2.3779995441436768,7320864.0
2022-02-08,2.3698831355489767,2.4429274071989324,2.361767105365648,2.4266953468322754,8688560.0
2022-02-09,2.442927715588421,2.483507871627808,2.4266956531726667,2.483507871627808,13001667.0
2022-02-10,2.4916237112583786,2.515971803009921,2.451043558339141,2.467275619506836,11985940.0
2022-02-11,2.426695300478072,2.451043390562966,2.3942311803648813,2.442927360534668,13320102.0
2022-02-14,2.4533233642578125,2.482430463245491,2.436690679614213,2.4533233642578125,11502733.0
2022-02-15,2.403425124520884,2.4782721996307373,2.395108782842012,2.4782721996307373,11607467.0
2022-02-16,2.528170171585379,2.636282808347348,2.519853830163475,2.61965012550354,23868033.0
2022-02-17,2.644599437713623,2.6612321223684,2.619650410731458,2.644599437713623,17800443.0
2022-02-18,2.6529157800410115,2.68202287904825,2.6404411674113084,2.644599437713623,21957939.0
2022-02-21,2.6113337579535894,2.694497171340525,2.603017416614896,2.686180830001831,10661607.0
2022-02-22,2.6362827451838315,2.6861807925197314,2.619650062738532,2.6279664039611816,11944241.0
2022-02-23,2.5614351153549726,2.5780677954590554,2.4782717148345594,2.5115370750427246,26428784.0
2022-02-24,2.4949045803398446,2.5198536023499787,2.46995555832971,2.4865882396698,19723359.0
2022-02-25,2.48658840271838,2.5531191324412377,2.48658840271838,2.528170108795166,12929909.0
2022-02-28,2.5448028412079724,2.55311918258667,2.524012086899839,2.55311918258667,12209014.0
2022-03-01,2.5531190692719963,2.5780680923007795,2.5198537052336185,2.536486387252808,17749205.0
2022-03-02,2.4949045803398446,2.503220921009889,2.4616392176596653,2.4865882396698,14134527.0
2022-03-03,2.5115374390608167,2.536486462833011,2.4949047565460205,2.4949047565460205,11155128.0
2022-03-04,2.46995574559745,2.494904769499176,2.4533230629963,2.461639404296875,12935293.0
2022-03-07,2.4616393538962806,2.478272036156887,2.407583037410704,2.436690330505371,10535009.0
2022-03-08,2.461639545804289,2.469955887582929,2.4117414951324463,2.4117414951324463,12640601.0
2022-03-09,2.445007021936013,2.4533233642578125,2.411741652648814,2.4533233642578125,10771293.0
2022-03-10,2.461639318166458,2.5448027282624017,2.461639318166458,2.536486387252808,13741212.0
2022-03-11,2.519853717101185,2.5448027402474684,2.4949046939549007,2.503221035003662,12399179.0
2022-03-14,2.4949045803398446,2.524011871823602,2.4865882396698,2.4865882396698,7572638.0
2022-03-15,2.4949047439337373,2.5448027912258806,2.48658840271838,2.528170108795166,8012108.0
2022-03-16,2.536486499829276,2.5780682067227616,2.5281701584505782,2.55311918258667,11401475.0
2022-03-17,2.5780679034263776,2.5863842438267004,2.5531188822254096,2.5614352226257324,15290711.0
2022-03-18,2.55311918258667,2.569751865344064,2.536486499829276,2.55311918258667,20284209.0
2022-03-21,2.5448029041290283,2.578068270466314,2.5448029041290283,2.5448029041290283,8551279.0
2022-03-22,2.5780682067227616,2.5780682067227616,2.5448028412079724,2.55311918258667,10479748.0
2022-03-23,2.5697516771898106,2.603017238546152,2.561435336420026,2.5780680179595947,8781222.0
2022-03-24,2.5780680923007795,2.5780680923007795,2.532328315886615,2.536486387252808,9723999.0
2022-03-25,2.5364862530006924,2.6030171758332834,2.5364862530006924,2.5863842964172363,10542996.0
2022-03-28,2.611333770514769,2.619650111893466,2.55311918258667,2.55311918258667,14375403.0
2022-03-29,2.5947006994991635,2.636282601625289,2.5780680179595947,2.5780680179595947,11506822.0
2022-03-30,2.63628253811098,2.652915219249827,2.5863842964172363,2.5863842964172363,12568025.0
2022-03-31,2.594700774319968,2.6030173136067725,2.536486387252808,2.536486387252808,21152475.0
2022-04-01,2.528169912431269,2.5947006369866603,2.528169912431269,2.5863842964172363,9752914.0
2022-04-04,2.586384472158948,2.6113336938396885,2.56143544875542,2.594700813293457,6642595.0
2022-04-05,2.611333579315936,2.611333579315936,2.5697516771898106,2.5780680179595947,6680294.0
2022-04-06,2.536486499829276,2.5780682067227616,2.536486499829276,2.55311918258667,17060903.0
2022-04-07,2.55311924571335,2.586384612050636,2.536486562544707,2.5448029041290283,10072915.0
2022-04-08,2.536486399198707,2.561435422344991,2.503221035003662,2.503221035003662,12547967.0
2022-04-11,2.511537566346228,2.532328519682022,2.4782721996307373,2.4782721996307373,10751864.0
2022-04-12,2.469956048901412,2.486588733545012,2.445007021936013,2.4533233642578125,10811372.0
2022-04-13,2.445007021936013,2.469956048901412,2.445007021936013,2.4533233642578125,7583023.0
2022-04-14,2.4699556827545166,2.4949047060214657,2.4616393416655336,2.4699556827545166,6892919.0
2022-04-19,2.469955857951865,2.4949048829884823,2.469955857951865,2.4782721996307373,6233897.0
2022-04-20,2.503220921009889,2.511537261679934,2.478271898999755,2.4865882396698,9054747.0
2022-04-21,2.5115373642240244,2.536486387252808,2.494904682204836,2.536486387252808,8179129.0
2022-04-22,2.5032210595477964,2.5115374006781,2.436690330505371,2.436690330505371,10727545.0
2022-04-26,2.3951086866679883,2.4450067347376003,2.386792147045836,2.428374052047729,13638994.0
2022-04-27,2.4034253103270142,2.478272391223212,2.4034253103270142,2.4533233642578125,11114067.0
2022-04-28,2.4533228769896205,2.4949045803398446,2.4533228769896205,2.4865882396698,9334786.0
2022-04-29,2.503220921009889,2.5198536023499787,2.46995555832971,2.4865882396698,13212915.0
2022-05-02,2.4283736366753583,2.453322656442644,2.4200572967529297,2.4200572967529297,9848067.0
2022-05-03,2.395108786122474,2.4158995412095186,2.3701595627744587,2.3784759044647217,12572546.0
2022-05-04,2.3867919549571885,2.4034248345856657,2.345210251579001,2.3535265922546387,14291087.0
2022-05-05,2.3618427190187457,2.4200572967529297,2.357684648196124,2.4200572967529297,9704680.0
2022-05-06,2.3867922609241945,2.3867922609241945,2.320261526990405,2.345210552215576,11432673.0
2022-05-09,2.311945344693598,2.320261687008864,2.262047290802002,2.262047290802002,12990439.0
2022-05-10,2.2370980764630986,2.299470737741496,2.2038327099885464,2.2869961261749268,17782873.0
2022-05-11,2.2703630834640856,2.324419394564943,2.2620467431622,2.303628444671631,10447016.0
2022-05-12,2.2953124046325684,2.3202614288019503,2.2786797218529804,2.2953124046325684,10530128.0
2022-05-13,2.328577570227726,2.3867919549571885,2.328577570227726,2.3535265922546387,14482917.0
2022-05-16,2.370159387588501,2.386792069739653,2.353526705437349,2.370159387588501,8666499.0
2022-05-17,2.3867922461549846,2.399266857828992,2.361843221084196,2.3784759044647217,10451893.0
2022-05-18,2.3951089680052147,2.4616397065796125,2.386792427406174,2.4533233642578125,12373403.0
2022-05-19,2.4117414951324463,2.445006862247008,2.403425153353806,2.4117414951324463,13646981.0
2022-05-20,2.3951086090924405,2.428373973394745,2.370159387588501,2.370159387588501,16378585.0
2022-05-23,2.3867922461549846,2.4034251278127368,2.361843221084196,2.3784759044647217,7319277.0
2022-05-24,2.378475728664077,2.3951086090924405,2.345210364361773,2.370159387588501,8727366.0
2022-05-25,2.3951087226695247,2.403425064139465,2.3618431585125417,2.386792182922364,7469297.0
2022-05-26,2.4034251278127368,2.424215882899781,2.3784759044647217,2.3784759044647217,9191179.0
2022-05-27,2.4034249659841587,2.436690330505371,2.38679208544634,2.436690330505371,12540852.0
2022-05-30,2.4616392907972746,2.4616392907972746,2.42005758621162,2.4450066089630127,11682528.0
2022-05-31,2.428374088549287,2.445006771489168,2.386792182922364,2.386792182922364,30841689.0
2022-06-01,2.4283740377765684,2.4283740377765684,2.349368696325376,2.36184310913086,13340995.0
2022-06-02,2.3285775184631348,2.3452101994446632,2.3202611779723705,2.3285775184631348,10047858.0
2022-06-03,2.361843235699024,2.361843235699024,2.3244197969998805,2.345210552215576,7668448.0
2022-06-06,2.3202614784240723,2.3535268446946764,2.3202614784240723,2.3202614784240723,8389093.0
2022-06-07,2.303629002378332,2.311945344693598,2.253730948486736,2.262047290802002,15549582.0
2022-06-08,2.3119450874121563,2.3202614288019503,2.2869960632427744,2.2953124046325684,10740442.0
2022-06-09,2.262047227178288,2.29531259550371,2.253730885096932,2.270363569259644,11787349.0
2022-06-10,2.2537312281529966,2.262047571500241,2.1872004813750463,2.19551682472229,18106488.0
2022-06-14,2.112352784770469,2.137301809990921,2.0874037595500186,2.12066912651062,26874995.0
2022-06-15,2.1206692060644627,2.1539345742729665,2.079087495803833,2.079087495803833,19326575.0
2022-06-16,2.145618102003566,2.145618102003566,2.083245639536615,2.095720052719116,16410953.0
2022-06-17,2.029189272177504,2.0707709789276123,2.01255658947746,2.0707709789276123,33533568.0
2022-06-20,2.087403852970208,2.170567274093628,2.087403852970208,2.170567274093628,13550413.0
2022-06-21,2.170567210681884,2.19551643456727,2.1373018432043427,2.178883552551269,16170496.0
2022-06-22,2.195516450149816,2.195516450149816,2.145618200302124,2.145618200302124,12601827.0
2022-06-23,2.1872004813750463,2.2038331680695338,2.170567596403293,2.19551682472229,7457857.0
2022-06-24,2.187199758718189,2.2287814617156982,2.187199758718189,2.2287814617156982,9621561.0
2022-06-27,2.262046824113705,2.2786795053127094,2.2121487805166944,2.2287814617156982,9526438.0
2022-06-28,2.253730885096932,2.278679911340999,2.2370982009342213,2.270363569259644,11783293.0
2022-06-29,2.2703632170899177,2.278679557881276,2.228781513133129,2.253730535507202,12484719.0
2022-06-30,2.270363460603884,2.270363460603884,2.1539344787597656,2.1539344787597656,23971467.0
2022-07-01,2.162250868812499,2.19551643456727,2.162250868812499,2.178883552551269,17337782.0
2022-07-04,2.245414142914702,2.2786795053127094,2.220465121116196,2.2287814617156982,11078441.0
2022-07-05,2.2121491183060416,2.2204654601754266,2.178883552551269,2.178883552551269,10284823.0
2022-07-06,2.195516444036615,2.2537308373733937,2.187200102131361,2.24541449546814,21330642.0
2022-07-07,2.2370978023152,2.262046824113705,2.2121487805166944,2.2287814617156982,14003218.0
2022-07-08,2.2454146061714697,2.262047290802002,2.220465579225672,2.262047290802002,9135007.0
2022-07-11,2.295312467793565,2.311945151030841,2.2703634429376507,2.2869961261749268,9606805.0
2022-07-12,2.311944973214756,2.311944973214756,2.2620469273406814,2.278679609298706,10849218.0
2022-07-13,2.2786799754325338,2.295312660063066,2.2454146061714697,2.262047290802002,8768726.0
2022-07-14,2.2287814617156982,2.253730483514204,2.2121487805166944,2.2287814617156982,8804797.0
2022-07-15,2.203832785941869,2.24541449546814,2.195516444036615,2.24541449546814,11784990.0
2022-07-18,2.2620469273406814,2.2869959502777184,2.245414245382656,2.278679609298706,11623762.0
2022-07-19,2.2786797218529804,2.2953124046325684,2.262047039073392,2.2953124046325684,10462341.0
2022-07-20,2.3036285482008134,2.361842932930276,2.295312207525176,2.3535265922546387,11635275.0
2022-07-21,2.3535268446946764,2.3535268446946764,2.30362879528877,2.3202614784240723,12251785.0
2022-07-22,2.3202614026505515,2.36184310913086,2.31194506135449,2.36184310913086,12801456.0
2022-07-25,2.345210552215576,2.370159577440748,2.332736138741604,2.345210552215576,8301823.0
2022-07-26,2.353526705437349,2.370159387588501,2.328577682210621,2.370159387588501,6798565.0
2022-07-27,2.3701592736059136,2.378475614281552,2.336893910903364,2.3535265922546387,7274004.0
2022-07-28,2.378475791722982,2.386792133019044,2.345210426538736,2.36184310913086,7316417.0
2022-07-29,2.403425153353806,2.4117414951324463,2.378475929740657,2.4117414951324463,14179933.0
2022-08-01,2.4200578369110866,2.4200578369110866,2.386792271519297,2.4117414951324463,9506755.0
2022-08-02,2.4200574830680632,2.432531894773493,2.3784755819774333,2.395108461380005,14799909.0
2022-08-03,2.386792182922364,2.3951087226695247,2.353526817042601,2.386792182922364,10695781.0
2022-08-04,2.411741142505377,2.428373823630749,2.395108461380005,2.395108461380005,13147737.0
2022-08-05,2.403425064139465,2.403425064139465,2.370159499982482,2.386792182922364,7889001.0
2022-08-08,2.36184310913086,2.3701594504269208,2.345210426538736,2.36184310913086,7426956.0
2022-08-09,2.3867919225401195,2.403424801942691,2.366001170272004,2.395108461380005,8780403.0
2022-08-10,2.386792334402084,2.4200579006702925,2.370159650406596,2.4034252166748047,8559664.0
2022-08-11,2.436689976597787,2.453322656442644,2.411740956830501,2.4200572967529297,6706967.0
2022-08-12,2.411741469503,2.411741469503,2.3701595627744587,2.3784759044647217,8947945.0
2022-08-15,2.3998268122260824,2.468149423599243,2.3998268122260824,2.468149423599243,9377387.0
2022-08-16,2.468149074248359,2.4766893740090743,2.408366772306546,2.4169070720672607,15799993.0
2022-08-17,2.451068456726176,2.451068456726176,2.4083669546888737,2.433987855911255,10801588.0
2022-08-18,2.425447759232047,2.43398806035686,2.391286554732796,2.408367156982422,9709256.0
2022-08-19,2.3998264887495724,2.3998264887495724,2.365665289476054,2.3742055892944336,12039947.0
2022-08-22,2.348584689839295,2.408366788567952,2.348584689839295,2.3742055892944336,13106045.0
2022-08-23,2.4425280641597107,2.4766894681174314,2.425447463989258,2.425447463989258,22227046.0
2022-08-24,2.4083668638188054,2.451068364244937,2.3912862636483525,2.425447463989258,15839063.0
2022-08-25,2.4169073456509294,2.451068548560693,2.408367044923488,2.442528247833252,12844659.0
2022-08-26,2.433987871180652,2.4980402264468418,2.433987871180652,2.476689577102661,11504841.0
2022-08-29,2.3998267441960475,2.451068548560693,2.3998267441960475,2.442528247833252,17142931.0
2022-08-30,2.451068273794281,2.519390875571629,2.451068273794281,2.502310276031494,12660351.0
2022-08-31,2.510850667953491,2.52793126812051,2.485229767702964,2.510850667953491,33568724.0
2022-09-01,2.4510682898159657,2.4809594410149933,2.433987690164181,2.459608793258667,18042286.0
2022-09-02,2.476689724568784,2.485230025538324,2.4510686180433257,2.468149423599243,8236014.0
2022-09-05,2.4510682898159657,2.4681490930845595,2.4425279899900736,2.459608793258667,10192251.0
2022-09-06,2.4681490930845595,2.485229692736344,2.4510682898159657,2.459608793258667,15002629.0
2022-09-07,2.4425283614816724,2.4681494684729506,2.391286554732796,2.408367156982422,20235153.0
2022-09-08,2.416907414165164,2.476689724568784,2.4083671131956232,2.468149423599243,14223588.0
2022-09-09,2.433987690164181,2.476689392910452,2.42971764205964,2.459608793258667,17880247.0
2022-09-12,2.493769992562236,2.493769992562236,2.459608793258667,2.459608793258667,6432708.0
2022-09-13,2.476689521986116,2.502310422799056,2.459608921444155,2.493770122528076,6610506.0
2022-09-14,2.4169070335941525,2.433987632843688,2.3912861347198486,2.3912861347198486,9693153.0
2022-09-15,2.382745889112813,2.408366788567952,2.365665289476054,2.3742055892944336,22190670.0
2022-09-16,2.331504198229521,2.3571250988717685,2.3058832975872736,2.3400444984436035,31325998.0
2022-09-19,2.365665380919431,2.3998265815134303,2.357125080770931,2.3827459812164307,10768111.0
2022-09-20,2.391286188931193,2.408366788567952,2.3742055892944336,2.3742055892944336,7981434.0
2022-09-21,2.331504309457303,2.340044610078813,2.275992253609075,2.305883407592773,27330377.0
2022-09-23,2.2631818170732863,2.2631818170732863,2.1948592111232355,2.211939811706543,14434798.0
2022-09-26,2.186318766301624,2.2546413677351045,2.17777846657454,2.220479965209961,15489323.0
2022-09-27,2.1777786292989343,2.211939830759808,2.1478876798290805,2.169238328933716,20045213.0
2022-09-28,2.1436174829236183,2.169238384677666,2.126536881754253,2.152157783508301,11125924.0
2022-09-29,2.186318965774852,2.203399566787404,2.169238364762301,2.194859266281128,10456240.0
2022-09-30,2.152157728203279,2.182048881289955,2.1436174278380604,2.169238328933716,19424969.0
2022-10-03,2.186319056481925,2.211939959063725,2.173508706999442,2.203399658203125,8506859.0
2022-10-04,2.2546413330397943,2.2802622318267822,2.2290202306360025,2.2802622318267822,13888251.0
2022-10-05,2.28880262374878,2.31442352356927,2.2802623238086155,2.28880262374878,10976211.0
2022-10-06,2.263181540656213,2.3058830368990715,2.254641241407642,2.271721839904785,8727756.0
2022-10-07,2.2461013793945312,2.258911728952707,2.229020573955572,2.2461013793945312,6644203.0
2022-10-10,2.203399658203125,2.216210211302442,2.186319056481925,2.203399658203125,6481606.0
2022-10-11,2.220480259924325,2.229020560784925,2.177778755621325,2.203399658203125,8172491.0
2022-10-12,2.22048027304451,2.263181981216656,2.211939972133448,2.2461013793945312,9093373.0
2022-10-13,2.237560919260741,2.2546417250385904,2.18631911277771,2.18631911277771,8137887.0
2022-10-14,2.2290204486230936,2.254641553532502,2.2119398477613705,2.237560749053955,8556064.0
2022-10-17,2.229020412289851,2.2461012164899787,2.211939811706543,2.211939811706543,6772049.0
2022-10-18,2.2461009421590705,2.271721839904785,2.2375604392937034,2.271721839904785,12047923.0
2022-10-19,2.280262916211808,2.280262916211808,2.246101707576208,2.2546420097351074,5878459.0
2022-10-20,2.2375604392937034,2.271721839904785,2.2204798407965605,2.271721839904785,13160864.0
2022-10-21,2.254641553532502,2.2631818539633635,2.220480148192232,2.237560749053955,8793048.0
2022-10-24,2.263181981216656,2.28026258303878,2.2461013793945312,2.2461013793945312,7880512.0
2022-10-25,2.2802623238086155,2.3058832236291065,2.271722023868452,2.28880262374878,7161364.0
2022-10-26,2.322963843809829,2.3571250438690186,2.297342943765437,2.3571250438690186,14868103.0
2022-10-27,2.374205496858312,2.3870160478955267,2.3571248978865604,2.3656651973724365,12015620.0
2022-10-28,2.365665291557044,2.459608793258667,2.365665291557044,2.459608793258667,17281680.0
2022-10-31,2.4852298775636985,2.4937701780247354,2.433987871180652,2.476689577102661,20325990.0
2022-11-01,2.4937703946849967,2.5193912982940674,2.4724195398690165,2.5193912982940674,13701125.0
2022-11-02,2.519390968037001,2.52793126812051,2.468149167535945,2.510850667953491,12568333.0
2022-11-03,2.459608793258667,2.4681490930845595,2.438257941885532,2.459608793258667,10880410.0
2022-11-04,2.459608905167954,2.485229805811352,2.4339878009077385,2.45106840133667,15525685.0
2022-11-07,2.4681490930845595,2.476689392910452,2.433987690164181,2.459608793258667,10126107.0
2022-11-08,2.459608905167954,2.459608905167954,2.429717752608915,2.45106840133667,7736489.0
2022-11-09,2.4510684721027256,2.4937701780247354,2.44679842368062,2.476689577102661,8206592.0
2022-11-10,2.476689577102661,2.5108507789468097,2.463879024602693,2.476689577102661,11441250.0
2022-11-11,2.570633105512209,2.5877137079182564,2.506580744681111,2.5193912982940674,16724443.0
2022-11-14,2.4766896543598467,2.5023105565421693,2.42544764637837,2.442528247833252,17047854.0
2022-11-15,2.4169074581072345,2.43398806035686,2.391286554732796,2.408367156982422,13604125.0
2022-11-16,2.4169072550963344,2.442528156318715,2.399826654281413,2.433987855911255,8319789.0
2022-11-17,2.442528101122204,2.4724192536812435,2.4254475006932728,2.45106840133667,8664861.0
2022-11-18,2.468149353632405,2.493770255814729,2.442528247833252,2.442528247833252,8122854.0
2022-11-21,2.476689392910452,2.489499740840885,2.455338541537317,2.459608793258667,9960845.0
2022-11-22,2.485229822257096,2.5108507230700368,2.476689521986116,2.493770122528076,9987752.0
2022-11-23,2.502310478485773,2.5193910794078467,2.468149276641624,2.476689577102661,7143987.0
2022-11-24,2.4681494910759256,2.5193912982940674,2.4681494910759256,2.5193912982940674,7331729.0
2022-11-25,2.536471605300904,2.536471605300904,2.493770104258831,2.536471605300904,12444141.0
2022-11-28,2.55355191230774,2.5620922115348503,2.5108504161721843,2.55355191230774,15091153.0
2022-11-29,2.536471568204019,2.549281916520876,2.506580416103329,2.510850667953491,11904481.0
2022-11-30,2.536471605300904,2.549281953805116,2.51085070467566,2.536471605300904,20929570.0
2022-12-01,2.56209239630871,2.58771329583778,2.5450117966226635,2.5706326961517334,9872870.0
2022-12-02,2.545011774881832,2.5535520746519,2.502310276031494,2.502310276031494,9456386.0
2022-12-05,2.510850613581763,2.54928186131693,2.510850613581763,2.5279312133789062,7918976.0
2022-12-06,2.5108507230700368,2.527931323611997,2.489499870584176,2.493770122528076,10986662.0
2022-12-07,2.4937697913242216,2.510850389597665,2.472418941674021,2.4852294921875,10676053.0
2022-12-08,2.4766891930507784,2.4937697913242216,2.438257745127135,2.4852294921875,16677443.0
2022-12-09,2.485229692736344,2.5108505922140205,2.459608793258667,2.459608793258667,10250864.0
2022-12-12,2.502310627477405,2.502310627477405,2.468149423599243,2.468149423599243,8593294.0
2022-12-13,2.4937699762614267,2.506580324108124,2.4766893767212914,2.502310276031494,12218224.0
2022-12-14,2.5279312133789062,2.536471513277478,2.5023103136831915,2.5279312133789062,10928100.0
2022-12-15,2.527931323611997,2.549281972481038,2.485229822257096,2.493770122528076,21194633.0
2022-12-16,2.451068092023821,2.502310090460943,2.442527792887099,2.4852294921875,16847463.0
2022-12-19,2.4339880161042444,2.4937703265078643,2.4339880161042444,2.468149423599243,6710613.0
2022-12-20,2.4937699903685573,2.4937699903685573,2.3742055892944336,2.3742055892944336,12467268.0
2022-12-21,2.408367044923488,2.468149353632405,2.408367044923488,2.442528247833252,14031726.0
2022-12-22,2.468149276641624,2.476689577102661,2.442528171641688,2.476689577102661,10047038.0
2022-12-23,2.4596091226297023,2.468149423599243,2.4425283170737853,2.468149423599243,3047162.0
2022-12-28,2.442528101122204,2.4766895055968856,2.4339878009077385,2.45106840133667,5629581.0
2022-12-29,2.4339874937503776,2.4852294921875,2.421177146853692,2.4852294921875,12311272.0
2022-12-30,2.5193908920399126,2.5193908920399126,2.459608793258667,2.459608793258667,7004726.0
2023-01-03,2.459608793258667,2.476689392910452,2.4425279899900736,2.459608793258667,6599429.0
2023-01-04,2.502310090460943,2.502310090460943,2.451068092023821,2.4852294921875,10266518.0
2023-01-05,2.502310478485773,2.5193910794078467,2.468149276641624,2.476689577102661,7594243.0
2023-01-06,2.46814920538242,2.485229805811352,2.429717752608915,2.45106840133667,11253616.0
2023-01-09,2.4937697913242216,2.4937697913242216,2.472418941674021,2.4852294921875,4977217.0
2023-01-10,2.485229692736344,2.493769992562236,2.4425279899900736,2.459608793258667,8308908.0
2023-01-11,2.451068363752112,2.519390968037001,2.451068363752112,2.510850667953491,7625708.0
2023-01-12,2.545011905509317,2.545011905509317,2.515120752971458,2.536471605300904,10219590.0
2023-01-13,2.553552096465687,2.5706326961517334,2.53647149677964,2.5706326961517334,9193938.0
2023-01-16,2.570632550296696,2.5962534483720625,2.5407414007337024,2.579172849655152,10982375.0
2023-01-17,2.579172849655152,2.583443101142778,2.545011652221329,2.579172849655152,8296077.0
2023-01-18,2.596253595680804,2.596253595680804,2.5492818447357704,2.5706326961517334,7507530.0
2023-01-19,2.6047940808973373,2.6047940808973373,2.5749031311279325,2.5877134799957275,12308918.0
2023-01-20,2.562092433629443,2.596253633499145,2.562092433629443,2.596253633499145,11196188.0
2023-01-23,2.596253816206269,2.617604669435771,2.5706329145009628,2.61333441734314,11056923.0
2023-01-24,2.6047938632736765,2.656035661697388,2.6047938632736765,2.656035661697388,11303823.0
2023-01-25,2.66457592280385,2.66457592280385,2.617604376738175,2.630414724349976,9070412.0
2023-01-27,2.596253473135898,2.656035569215306,2.5877131736959824,2.64749526977539,12349536.0
2023-01-30,2.664575868655221,2.6731163717119366,2.63041467089556,2.64749526977539,11380992.0
2023-01-31,2.638955226496805,2.656035827034637,2.6005239770950945,2.6047940254211426,12728882.0
2023-02-01,2.656035623190381,2.66457592280385,2.60479382550957,2.630414724349976,14097807.0
2023-02-02,2.647495619616881,2.6517658717095123,2.6090643688673354,2.61333441734314,9674005.0
2023-02-03,2.64749526977539,2.656035569215306,2.621874371455644,2.64749526977539,13310693.0
2023-02-06,2.6218745708465576,2.647495471114748,2.613334270757161,2.6218745708465576,10129822.0
2023-02-07,2.604793933466571,2.6389551333362737,2.583443285356413,2.596253633499145,11361553.0
2023-02-08,2.5962534483720625,2.604793747730518,2.579172849655152,2.579172849655152,9075260.0
2023-02-09,2.570632768538056,2.5791730686215653,2.502310367869982,2.510850667953491,13074655.0
2023-02-10,2.4937699762614267,2.5108505758015616,2.485229676491359,2.502310276031494,6463129.0
2023-02-13,2.502310367869982,2.5535521683710374,2.502310367869982,2.510850667953491,8033240.0
2023-02-14,2.5279313050924888,2.553552205717732,2.519391004884074,2.536471605300904,7013619.0
2023-02-15,2.5620925982552563,2.579173199287612,2.5450119972229004,2.5450119972229004,10910549.0
2023-02-16,2.591125235477554,2.6218672647661934,2.555991368053755,2.608692169189453,12133029.0
2023-02-17,2.608692070561599,2.608692070561599,2.5735582044661207,2.5823416709899902,5992956.0
2023-02-20,2.5823415713453555,2.591125037530298,2.5340324026209946,2.555991172790528,10331645.0
2023-02-21,2.529641262420875,2.5603832952937777,2.5120741172464256,2.538424730300904,7001478.0
2023-02-22,2.512073582547418,2.626258850097656,2.512073582547418,2.626258850097656,12401772.0
2023-02-23,2.626258949270713,2.6613928146392545,2.599908550244308,2.652609348297119,13136343.0
2023-02-24,2.661392885690383,2.7316606183034007,2.661392885690383,2.7140936851501465,23278477.0
2023-02-27,2.705310420380577,2.705310420380577,2.617475748062134,2.617475748062134,10468512.0
2023-02-28,2.617475748062134,2.661393084221355,2.617475748062134,2.617475748062134,20928593.0
2023-03-01,2.59112513751386,2.635042470133208,2.5823416709899902,2.5823416709899902,8998375.0
2023-03-02,2.635042599214879,2.635042599214879,2.5735583305358887,2.5735583305358887,12150177.0
2023-03-03,2.5999085903167725,2.6174755232718026,2.573558190884228,2.5999085903167725,6606816.0
2023-03-06,2.608692016586443,2.652609348297119,2.608692016586443,2.652609348297119,7088125.0
2023-03-07,2.63504251316012,2.696526779831167,2.63504251316012,2.678959846496582,11384494.0
2023-03-08,2.652609571877546,2.678959973124948,2.652609571877546,2.6701765060424805,7453163.0
2023-03-09,2.696526794023891,2.700918632087835,2.657001298520221,2.6613929271698,8524613.0
2023-03-10,2.6438261497576665,2.6438261497576665,2.599908813598445,2.617475748062134,6974343.0
2023-03-13,2.591125037530298,2.608691969900183,2.547207706605585,2.555991172790528,9846743.0
2023-03-14,2.547208198180932,2.573558601821017,2.4945071814863686,2.538424730300904,17955081.0
2023-03-15,2.538424338370642,2.5823416709899902,2.534032500401527,2.5823416709899902,22706420.0
2023-03-16,2.5735583305358887,2.591125264444172,2.5515995584433497,2.5735583305358887,19540481.0
2023-03-17,2.5647748785788416,2.582341812589844,2.520857334136963,2.520857334136963,22741098.0
2023-03-20,2.468156263225485,2.4857231953227634,2.4066720008850098,2.4066720008850098,17712731.0
2023-03-21,2.4330226254965748,2.450589559228983,2.3978887580317587,2.424239158630371,14366118.0
2023-03-22,2.4418060779571533,2.468156478400309,2.4198475156283736,2.4418060779571533,11597453.0
2023-03-23,2.380321602739092,2.424238932982288,2.375929765007597,2.4066720008850098,10724991.0
2023-03-24,2.380321602739092,2.4154554669336488,2.380321602739092,2.4066720008850098,7870283.0
2023-03-27,2.441806220153921,2.4593731548056894,2.415455818176269,2.415455818176269,8930537.0
2023-03-28,2.424239158630371,2.450589559228983,2.406672224897963,2.424239158630371,12394371.0
2023-03-29,2.433022768377565,2.433022768377565,2.389105431467468,2.397888898849488,7740720.0
2023-03-30,2.424238932982288,2.433022399030928,2.380321602739092,2.4066720008850098,14173456.0
2023-03-31,2.441806220153921,2.4593731548056894,2.402280512480253,2.415455818176269,13959840.0
2023-04-03,2.406672086603848,2.463764722660656,2.406672086603848,2.450589418411255,7773971.0
2023-04-04,2.450589641832072,2.4857235104811606,2.450589641832072,2.468156576156616,10135374.0
2023-04-05,2.512074025262929,2.547208104910946,2.4637650583988777,2.476940155029297,8842742.0
2023-04-06,2.485723053960656,2.485723053960656,2.4154553295676395,2.4330222606658936,9064865.0
2023-04-11,2.459372797176845,2.476939729274124,2.3934966971048763,2.4066720008850098,14853809.0
2023-04-12,2.4242391443283826,2.4418060779571533,2.3978887438852268,2.4418060779571533,11478162.0
2023-04-13,2.441806092362779,2.450589559228983,2.415455691764167,2.424239158630371,10467739.0
2023-04-14,2.4154554669336488,2.424238932982288,2.402280163153516,2.4066720008850098,7316266.0
2023-04-17,2.415455773182983,2.468156576156616,2.4110639348946594,2.468156576156616,9244467.0
2023-04-18,2.4769398174957,2.494506750218662,2.450589418411255,2.450589418411255,9559440.0
2023-04-19,2.415455552965329,2.4593728847727365,2.415455552965329,2.450589418411255,3961987.0
2023-04-20,2.4681564640472424,2.503290331100469,2.4593729972839355,2.4593729972839355,10930133.0
2023-04-21,2.4857235104811606,2.4901153487694847,2.459373108994344,2.468156576156616,6257067.0
2023-04-24,2.4857235913388966,2.5164658321140467,2.476940123890908,2.5120739936828613,5553161.0
2023-04-26,2.5120736426120707,2.5120736426120707,2.472548149327136,2.5032901763916016,9910155.0
2023-04-27,2.4945067233316283,2.503290189598437,2.472548162371783,2.48572325706482,7248574.0
2023-04-28,2.494506836928095,2.529640913009644,2.494506836928095,2.529640913009644,13559917.0
2023-05-01,2.529640913009644,2.555991313010032,2.5252490749690635,2.529640913009644,8044838.0
2023-05-02,2.512073911967977,2.547207990031442,2.468156576156616,2.468156576156616,8982172.0
2023-05-03,2.4505895305206287,2.4681564640472424,2.428630968319545,2.4593729972839355,8432183.0
2023-05-04,2.459373065098454,2.5384244775623377,2.459373065098454,2.520857334136963,13510530.0
2023-05-05,2.5296408990994323,2.5559912989549227,2.516465594464506,2.547207832336426,6217111.0
2023-05-08,2.555991313010032,2.560382941636248,2.5164656083022674,2.529640913009644,12179805.0
2023-05-09,2.52964116979413,2.52964116979413,2.476940155029297,2.476940155029297,14086514.0
2023-05-10,2.459372969284268,2.5120737692641164,2.459372969284268,2.4945068359375,6203197.0
2023-05-11,2.503290189598437,2.512073655865246,2.4769397907980104,2.48572325706482,6925455.0
2023-05-12,2.485723622587705,2.503290557704521,2.468156687470889,2.476940155029297,7065556.0
2023-05-15,2.468156435947576,2.4945068359375,2.463764807323104,2.4945068359375,4753822.0
2023-05-16,2.4769400433188884,2.4769400433188884,2.450589641832072,2.468156576156616,7975829.0
2023-05-17,2.4593728847727365,2.472548189022137,2.4418059520497737,2.450589418411255,8329810.0
2023-05-18,2.4593726573132746,2.4769395884115286,2.4242387951167665,2.4330222606658936,7946644.0
2023-05-19,2.433022611142768,2.459373011585924,2.428630982442759,2.4418060779571533,6202583.0
2023-05-22,2.450589418411255,2.4593728847727365,2.4418059520497737,2.450589418411255,9254110.0
2023-05-23,2.4593729972839355,2.485723397573856,2.433022596994016,2.4593729972839355,18943291.0
2023-05-24,2.450589559228983,2.468156492961392,2.424239158630371,2.424239158630371,10508981.0
2023-05-25,2.4066723508503856,2.424239285502153,2.3978888835245016,2.415455818176269,9972482.0
2023-05-26,2.397888898849488,2.419847672011726,2.397888898849488,2.397888898849488,6407080.0
2023-05-29,2.433022596994016,2.4681564640472424,2.428630968319545,2.4593729972839355,8835201.0
2023-05-30,2.459373026095187,2.459373026095187,2.424239158630371,2.424239158630371,8539240.0
2023-05-31,2.4418060070186023,2.4418060070186023,2.380321741104126,2.380321741104126,60189205.0
2023-06-01,2.389105334702557,2.40667226875509,2.3715384006500244,2.3715384006500244,14910397.0
2023-06-02,2.3451879851161683,2.4022804157278124,2.3451879851161683,2.389105319976806,10700369.0
2023-06-05,2.415455833613526,2.4505897031416035,2.397888898849488,2.397888898849488,8759772.0
2023-06-06,2.389105431467468,2.433022768377565,2.3715384967034288,2.397888898849488,14894532.0
2023-06-07,2.397888674222548,2.4066721407817586,2.3627548079857044,2.380321741104126,9798699.0
2023-06-08,2.4066723000232977,2.4066723000232977,2.3012704849243164,2.3012704849243164,16251293.0
2023-06-09,2.2837034393393445,2.3364044490274565,2.2837034393393445,2.292486906051636,10775943.0
2023-06-13,2.3012704849243164,2.327621095759844,2.288095388920928,2.3012704849243164,11982246.0
2023-06-14,2.3364042186439384,2.353971150336316,2.266136282460086,2.2749197483062744,18850244.0
2023-06-15,2.27491986089805,2.3100539354360263,2.27491986089805,2.283703327178955,21857791.0
2023-06-16,2.283703550643549,2.327621095759844,2.283703550643549,2.3012704849243164,30310167.0
2023-06-19,2.318837881088257,2.336404817281665,2.3012707354804505,2.318837881088257,13215009.0
2023-06-20,2.353971242904663,2.3847132698680604,2.3364043105214782,2.353971242904663,13831444.0
2023-06-21,2.345187776713071,2.375929803676468,2.3364043105214782,2.353971242904663,15339689.0
2023-06-22,2.345187800559648,2.345187800559648,2.27491986089805,2.283703327178955,12619373.0
2023-06-23,2.26613646290989,2.26613646290989,2.195868730545044,2.195868730545044,19535255.0
2023-06-26,2.195868842424601,2.2485696443833425,2.195868842424601,2.2046523094177246,15790859.0
2023-06-27,2.257353039202471,2.296878744114964,2.257353039202471,2.292486906051636,15272587.0
2023-06-28,2.2749203311903385,2.327621349184961,2.2749203311903385,2.318837881088257,15923204.0
2023-06-29,2.3276206198149345,2.362754481192403,2.318837154470568,2.3364040851593018,17430057.0
2023-06-30,2.32762098312378,2.3451879165544645,2.3012703735633866,2.32762098312378,12567264.0
2023-07-03,2.3276206198149345,2.3364040851593018,2.301270014367501,2.3364040851593018,9127427.0
2023-07-04,2.3364043105214782,2.362754709096256,2.323229006526913,2.353971242904663,6313243.0
2023-07-05,2.3539713691130806,2.3627548357756,2.3364044357880425,2.345187902450561,9455004.0
2023-07-06,2.32762098312378,2.3451879165544645,2.310054049693094,2.32762098312378,10033577.0
2023-07-07,2.310054048890583,2.327620982315165,2.2749199726270533,2.292486906051636,7853681.0
2023-07-10,2.301270372763927,2.305662210827255,2.2705283439780906,2.292486906051636,6854091.0
2023-07-11,2.327620969125524,2.3539713691130806,2.3144456644245635,2.345187902450561,8602039.0
2023-07-12,2.389105107671033,2.389105107671033,2.353971242904663,2.353971242904663,13828897.0
2023-07-13,2.397888398469385,2.4330222606658936,2.397888398469385,2.4330222606658936,12536590.0
2023-07-14,2.4154554669336488,2.424238932982288,2.389105068787731,2.4066720008850098,13094741.0
2023-07-17,2.424239158630371,2.424239158630371,2.3891052911655546,2.424239158630371,8572849.0
2023-07-18,2.406672253921062,2.4154557208931897,2.3759300148114293,2.389105319976806,6846869.0
2023-07-19,2.3978888835245016,2.433022752828037,2.3891054161986176,2.415455818176269,9712689.0
2023-07-20,2.459373026095187,2.468156492961392,2.415455691764167,2.424239158630371,16923757.0
2023-07-21,2.389105431467468,2.4022805278333066,2.3803219640854483,2.397888898849488,8399935.0
2023-07-24,2.4154553295676395,2.446197563696753,2.4066718640185125,2.4330222606658936,9896437.0
2023-07-25,2.450589191764148,2.450589191764148,2.4110634920859075,2.4330222606658936,8473939.0
2023-07-26,2.4154554669336488,2.441805865079567,2.3978885348363703,2.4066720008850098,13216311.0
2023-07-27,2.433022786650967,2.5120739936828613,2.433022786650967,2.5120739936828613,18022401.0
2023-07-28,2.4857235104811606,2.4857235104811606,2.424239240345256,2.468156576156616,10995611.0
2023-07-31,2.459373108994344,2.4945069776434328,2.454981480120396,2.468156576156616,9071887.0
2023-08-01,2.48572325706482,2.4945067233316283,2.463764696104974,2.48572325706482,7449626.0
2023-08-02,2.4681564640472424,2.485723397573856,2.4418060637573222,2.4593729972839355,11127548.0
2023-08-03,2.441805726215021,2.450589191764148,2.4066718640185125,2.4330222606658936,12084927.0
2023-08-04,2.4066723662315064,2.4286311393937456,2.384713593069268,2.397888898849488,11829041.0
2023-08-07,2.3978887580317587,2.4330226254965748,2.3978887580317587,2.424239158630371,6786346.0
2023-08-08,2.4154554669336488,2.441805865079567,2.3934966971048763,2.4066720008850098,18412794.0
2023-08-09,2.397888898849488,2.4242393009955454,2.397888898849488,2.397888898849488,8449807.0
2023-08-10,2.4154554669336488,2.4154554669336488,2.389105068787731,2.4066720008850098,9819804.0
2023-08-11,2.3978885348363703,2.424238932982288,2.389105068787731,2.4066720008850098,6768238.0
2023-08-14,2.389105334702557,2.4242392028076227,2.3715384006500244,2.3715384006500244,7991583.0
2023-08-15,2.3715383860325514,2.41106388269994,2.3715383860325514,2.389105319976806,9193467.0
2023-08-16,2.380321824299351,2.441806092362779,2.380321824299351,2.424239158630371,15062754.0
2023-08-17,2.39934023157952,2.4265025469422787,2.363123595228948,2.4083943367004395,13157763.0
2023-08-18,2.390286445617676,2.408394658277384,2.3721780170910445,2.390286445617676,9053830.0
2023-08-21,2.39934055194753,2.408394658277384,2.3721780170910445,2.390286445617676,7673236.0
2023-08-22,2.4717732258604617,2.5125168093651977,2.4446109088129395,2.4808273315429688,14519676.0
2023-08-23,2.5351521354293256,2.54420624171823,2.444611072540283,2.444611072540283,11347545.0
2023-08-24,2.471773303568625,2.498935621470082,2.462719197601473,2.4898815155029297,10610574.0
2023-08-25,2.426502936773705,2.462719363075757,2.417448830198192,2.453665256500244,8910478.0
2023-08-28,2.480827414008578,2.480827414008578,2.4446109900746733,2.462719202041626,3851944.0
2023-08-29,2.4898815985397955,2.4898815985397955,2.4536651734633783,2.471773386001587,7630821.0
2023-08-30,2.4808274095357774,2.4898815155029297,2.462719197601473,2.4898815155029297,10674465.0
2023-08-31,2.498935621470082,2.5125168883542672,2.4808274095357774,2.4898815155029297,21253707.0
2023-09-01,2.498935542907984,2.498935542907984,2.453665014495447,2.4808273315429688,5765842.0
2023-09-04,2.489881196968004,2.5079894065856934,2.4762999318212944,2.5079894065856934,7511560.0
2023-09-05,2.489881437225476,2.5079896485904905,2.476300170768261,2.4808273315429688,6567975.0
2023-09-06,2.489881199939328,2.489881199939328,2.4265024662017822,2.4265024662017822,11146037.0
2023-09-07,2.426502626076597,2.4446108369089905,2.394813149186459,2.4174485206604004,8634504.0
2023-09-08,2.417448441821359,2.435556652063198,2.394813071085613,2.4083943367004395,7501011.0
2023-09-11,2.3902866070175106,2.408394820899944,2.34501585644449,2.381232500076294,12889287.0
2023-09-12,2.390286506687037,2.399340613248214,2.3540698645753992,2.372178077697754,15214444.0
2023-09-13,2.3631237371472054,2.381232164343446,2.3178532088238697,2.345015525817871,10904399.0
2023-09-14,2.345015444616913,2.372177760670364,2.322380289172487,2.363123655319214,13888284.0
2023-09-15,2.390286107421381,2.417448422567808,2.326907156212826,2.354069471359253,40552451.0
2023-09-18,2.345015444616913,2.372177760670364,2.335961339265763,2.363123655319214,8971491.0
2023-09-19,2.33596134185791,2.349542607833156,2.322380291749564,2.33596134185791,8321213.0
2023-09-20,2.345015692041005,2.354069798347459,2.30427232159542,2.308799266815185,16006948.0
2023-09-21,2.308799110280451,2.335961427358232,2.290690898895264,2.290690898895264,14504099.0
2023-09-22,2.254474557356273,2.2816368754127447,2.2454204513374494,2.272582769393921,17457821.0
2023-09-25,2.263528735282912,2.31785337312164,2.2590015741962235,2.308799266815185,8138682.0
2023-09-26,2.272582609553293,2.290690820317312,2.2454202934072662,2.2816367149353027,13089174.0
2023-09-27,2.254474639892578,2.272582852593167,2.254474639892578,2.254474639892578,13709117.0
2023-09-28,2.236366510391236,2.254474723765502,2.227312403704102,2.236366510391236,10177999.0
2023-09-29,2.245420298820368,2.2499472435888355,2.218257982608859,2.227312088012696,16713998.0
2023-10-02,2.218258297016969,2.2454206170783686,2.209204190329836,2.236366510391236,7861336.0
2023-10-03,2.209204041161587,2.218258147237376,2.172987616858433,2.1910958290100098,8396451.0
2023-10-04,2.172987776726722,2.20015009695244,2.163933669984816,2.182041883468628,19830887.0
2023-10-05,2.200149925745854,2.245420455932617,2.19562276479372,2.245420455932617,17635156.0
2023-10-06,2.227312403704102,2.254474723765502,2.200150083642702,2.236366510391236,11393446.0
2023-10-09,2.236366510391236,2.2499475624884697,2.218258297016969,2.236366510391236,9116444.0
2023-10-10,2.26352858543396,2.277109851928003,2.236366268312781,2.26352858543396,6858096.0
2023-10-11,2.2816367149353027,2.2997449256993208,2.254474398789275,2.2816367149353027,8289991.0
2023-10-12,2.308799266815185,2.326907479428096,2.299745160508731,2.308799266815185,10316985.0
2023-10-13,2.26352858543396,2.299745008262198,2.2454203740198406,2.26352858543396,6173212.0
2023-10-16,2.2544744797269005,2.2906909025551383,2.2544744797269005,2.26352858543396,8838661.0
2023-10-17,2.299745321273804,2.299745321273804,2.263528893516254,2.299745321273804,8844206.0
2023-10-18,2.281636947895821,2.326907479428096,2.2680558963696003,2.308799266815185,9729259.0
2023-10-19,2.272582609553293,2.2997449256993208,2.2635285041712843,2.2816367149353027,10418799.0
2023-10-20,2.272582609553293,2.2861638755597573,2.2454202934072662,2.2816367149353027,12255428.0
2023-10-23,2.254474639892578,2.272582852593167,2.2454205335422834,2.254474639892578,7259608.0
2023-10-24,2.2544744797269005,2.2725826911410194,2.236366268312781,2.26352858543396,9722562.0
2023-10-25,2.2544746513477665,2.2544746513477665,2.2001500129699707,2.2001500129699707,9085916.0
2023-10-26,2.1820417229342213,2.2001499350857987,2.172987616858433,2.1910958290100098,9997613.0
2023-10-27,2.1910958290100098,2.209204041161587,2.1820417229342213,2.1910958290100098,6305733.0
2023-10-30,2.163933753967285,2.191096075247174,2.1458253239137512,2.163933753967285,7186279.0
2023-10-31,2.1729876937810726,2.2001500129699707,2.1639335873847734,2.2001500129699707,17224459.0
2023-11-01,2.218258297016969,2.254474723765502,2.200150083642702,2.236366510391236,18650904.0
2023-11-02,2.2816367149353027,2.3178531364633392,2.277109770177748,2.2816367149353027,9602932.0
2023-11-03,2.3269072364967127,2.3540695525803046,2.317853131135516,2.33596134185791,11435568.0
2023-11-06,2.345015366310444,2.3721776814568707,2.326907156212826,2.354069471359253,12858187.0
2023-11-07,2.3269073963165283,2.340488663224581,2.2771099213431345,2.3269073963165283,15793345.0
2023-11-08,2.3540697142657194,2.3540697142657194,2.2997450783673368,2.3269073963165283,11302846.0
2023-11-09,2.3631238202487834,2.372177926231847,2.2997450783673368,2.3269073963165283,9321602.0
2023-11-10,2.308799266815185,2.326907479428096,2.281636947895821,2.308799266815185,6925799.0
2023-11-13,2.3269072418453485,2.3269072418453485,2.2816367149353027,2.2816367149353027,5792024.0
2023-11-14,2.3269073963165283,2.340488663224581,2.3087991843504008,2.3269073963165283,11679259.0
2023-11-15,2.399340541095762,2.444611072540283,2.372178006362128,2.444611072540283,13057955.0
2023-11-16,2.444610919774588,2.444610919774588,2.390286285435952,2.3993403911590576,9470260.0
2023-11-17,2.39934023157952,2.4083943367004395,2.3857589659646936,2.4083943367004395,7243646.0
2023-11-20,2.408394658277384,2.4174487646072387,2.3812323392878216,2.390286445617676,8497423.0
2023-11-21,2.408394658277384,2.4174487646072387,2.3812323392878216,2.390286445617676,11636759.0
2023-11-22,2.3631239046539143,2.3812323331337457,2.299745160508731,2.308799266815185,12387272.0
2023-11-23,2.308799266815185,2.33596158573455,2.281636947895821,2.308799266815185,7819164.0
2023-11-24,2.3087991066781006,2.3223803731292545,2.290690895321167,2.3178532123565674,5818094.0
2023-11-27,2.3359613472273577,2.354069557991376,2.2816367149353027,2.2816367149353027,8234454.0
2023-11-28,2.3178532903334643,2.345015608282656,2.3087991843504008,2.3269073963165283,8252106.0
2023-11-29,2.3269076425620567,2.399340713958728,2.3269076425620567,2.381232500076294,13952811.0
2023-11-30,2.408394496882164,2.417448602605269,2.363123752399726,2.3993403911590576,26578549.0
2023-12-01,2.3902862044118107,2.426502626076597,2.3676508329378687,2.4174485206604004,10309704.0
2023-12-04,2.426502936773705,2.462719363075757,2.417448830198192,2.453665256500244,8770478.0
2023-12-05,2.471773391406996,2.471773391406996,2.4310298051734662,2.444611072540283,10633434.0
2023-12-06,2.4627193448170708,2.535152196884156,2.4446111318003,2.535152196884156,13258613.0
2023-12-07,2.5260980129241943,2.535152119154976,2.498935694231849,2.5260980129241943,15314007.0
2023-12-08,2.480827481770286,2.553260331616539,2.480827481770286,2.5260980129241943,10239391.0
2023-12-11,2.5532604099009264,2.562314516409312,2.5306252515634258,2.535152196884156,8784561.0
2023-12-12,2.5351518746406376,2.5894765067857395,2.526097769283121,2.5804224014282227,9456459.0
2023-12-13,2.580422645022193,2.589476751234425,2.5442062201732663,2.553260326385498,11104355.0
2023-12-14,2.63474742278294,2.6800179525489183,2.612112049966493,2.652855634689331,14500682.0
2023-12-15,2.707180506800626,2.707180506800626,2.648328705032433,2.680018186569214,33205377.0
2023-12-18,2.6619096621014693,2.670963767787519,2.625693239357271,2.64380145072937,12819823.0
2023-12-19,2.6619097406425265,2.689072058502114,2.63474742278294,2.652855634689331,12476063.0
2023-12-20,2.680018186569214,2.689072293313018,2.634747652850193,2.680018186569214,12012674.0
2023-12-21,2.69812616445531,2.69812616445531,2.652855634689331,2.652855634689331,15829103.0
2023-12-22,2.680018031086341,2.684544976262144,2.6528557124307675,2.661909818649292,8969820.0
2023-12-27,2.698126400056822,2.707180506800626,2.6664369185200414,2.680018186569214,6501259.0
2023-12-28,2.707180101764152,2.7162342071533203,2.6845447303577807,2.7162342071533203,10785752.0
2023-12-29,2.698125918066969,2.72528823344614,2.6845446524439374,2.70718002319336,8985029.0
2024-01-02,2.707180101764152,2.743396523320825,2.707180101764152,2.7162342071533203,6676817.0
2024-01-03,2.689072137304866,2.707180349741916,2.661909818649292,2.661909818649292,9676543.0
2024-01-04,2.643801606212243,2.6709639248678165,2.634747499993718,2.661909818649292,8148506.0
2024-01-05,2.643801606212243,2.67549087004362,2.643801606212243,2.661909818649292,4677495.0
2024-01-08,2.65285555641542,2.6800178734735685,2.639274289952892,2.64380145072937,7379364.0
2024-01-09,2.680018109091308,2.689072215573362,2.6619098961271983,2.670964002609253,6971076.0
2024-01-10,2.652855866337801,2.6845451320076497,2.6438017595939973,2.680018186569214,8224491.0
2024-01-11,2.716234288975797,2.716234288975797,2.689071971990068,2.698126077651977,6137217.0
2024-01-12,2.680018186569214,2.707180506800626,2.6619099730816056,2.680018186569214,16665308.0
2024-01-15,2.698126068090224,2.698126068090224,2.670963751200754,2.684544801712036,1203569.0
2024-01-16,2.670964002609253,2.680018109091308,2.6438016831630886,2.670964002609253,5458038.0
2024-01-17,2.6619096621014693,2.6800178734735685,2.6347473450433205,2.64380145072937,10774572.0
2024-01-18,2.5804224014282227,2.5985306121432563,2.562314190713189,2.5804224014282227,18312196.0
2024-01-19,2.616639359071632,2.6256934655376125,2.5713686108748006,2.5894768238067627,16999730.0
2024-01-22,2.6528557229996643,2.6528557229996643,2.589476763350572,2.607585191726685,8907865.0
2024-01-23,2.598530710004168,2.6211660821838603,2.5894766043056725,2.6166391372680664,18054041.0
2024-01-24,2.607585027985172,2.65285555641542,2.5894766007461656,2.64380145072937,9225358.0
2024-01-25,2.652855639133114,2.652855639133114,2.612112054342027,2.625693321228028,7899265.0
2024-01-29,2.63474742278294,2.666436685685668,2.6256933168297434,2.652855634689331,11781452.0
2024-01-30,2.698125918066969,2.7117069678231074,2.670963602687799,2.70718002319336,15452755.0
2024-01-31,2.707180173016136,2.7796130180358887,2.680017856133728,2.7796130180358887,20795343.0
2024-02-01,2.761504892801755,2.7796131046207635,2.734342575073242,2.734342575073242,12768779.0
2024-02-02,2.77055890903146,2.8158294371136257,2.7524506977985923,2.8067753314971924,15006606.0
2024-02-05,2.7796130180358887,2.788667123663358,2.743396595526012,2.7796130180358887,7474225.0
2024-02-06,2.7524507784686687,2.797721307877645,2.7343425667050787,2.7886672019958496,11482877.0
2024-02-07,2.8067753314971924,2.833937864213398,2.797721225880759,2.8067753314971924,10667958.0
2024-02-08,2.8248836994171143,2.8611003397585715,2.8113026481726204,2.8248836994171143,4994367.0
2024-02-09,2.842992067337036,2.852046173264001,2.8158295336892265,2.842992067337036,7167565.0
2024-02-12,2.8611003397585715,2.8611003397585715,2.8248836994171143,2.8248836994171143,5201348.0
2024-02-13,2.842991989054734,2.8611002004100525,2.833937883377075,2.833937883377075,3467964.0
2024-02-14,2.7796130961140544,2.80677541375944,2.770558990232259,2.7886672019958496,7805792.0
2024-02-15,2.819843580945902,2.857069203630514,2.791924363932443,2.838456392288208,10392136.0
2024-02-16,2.9036012319862783,2.912907859539645,2.829149986617055,2.838456392288208,10713870.0
2024-02-19,2.857069318951062,2.857069318951062,2.773311664529956,2.791924476623535,6518064.0
2024-02-20,2.7919246667700346,2.8244972010932905,2.773311853408813,2.773311853408813,9386857.0
2024-02-21,2.8477628231048584,2.875682040364841,2.810537200091548,2.8477628231048584,14656008.0
2024-02-22,2.875682305563236,2.875682305563236,2.815190773529122,2.857069492340088,9514224.0
2024-02-23,2.8756821155548096,2.903601333544792,2.8710290234975897,2.8756821155548096,12231268.0
2024-02-26,2.88498871217481,2.8942951187863843,2.8477630857285137,2.857069492340088,8124980.0
2024-02-27,2.875682231753679,2.875682231753679,2.8291501998901367,2.8291501998901367,8055544.0
2024-02-28,2.857069492340088,2.866375898951662,2.810537459282217,2.857069492340088,10647127.0
2024-02-29,2.847762946406737,2.8942949771881104,2.8105373217816383,2.8942949771881104,26130241.0
2024-03-01,2.875682277859548,2.936174031193133,2.857069464815712,2.931520938873291,22883294.0
2024-03-04,2.9687464728880366,2.9873592853546143,2.9222144417215934,2.9873592853546143,12690907.0
2024-03-05,2.9501335869032927,2.9873592109087745,2.931520774900552,2.959439992904663,10772468.0
2024-03-06,2.9687465455000046,3.015278577804565,2.9501337325781805,3.015278577804565,9634615.0
2024-03-07,3.0152785533734225,3.0152785533734225,2.959440115060377,3.005972146987915,13594756.0
2024-03-08,3.0245848690437023,3.0618104934692383,3.0059720568309345,3.0618104934692383,10710881.0
2024-03-11,3.033891439437866,3.052504252658534,3.019931718581248,3.033891439437866,9649826.0
2024-03-12,3.0338912258806867,3.085076569575677,3.0338912258806867,3.043197631835937,6967297.0
2024-03-13,3.061810518104625,3.089729736648416,3.043197705742098,3.0711169242858887,10238103.0
2024-03-14,3.0618104934692383,3.08972971178839,3.052504087362854,3.0618104934692383,14382906.0
2024-03-15,3.033891395742108,3.1083426475524902,3.0245849892658097,3.1083426475524902,31175282.0
2024-03-18,3.0897299281029,3.0897299281029,3.043197894313234,3.052504301071167,10717190.0
2024-03-19,3.0990361178947743,3.0990361178947743,3.0431976812564705,3.0618104934692383,10072807.0
2024-03-20,3.089729761358229,3.09903616761392,3.0571574504044263,3.080423355102539,8901121.0
2024-03-21,3.1176490783691406,3.1362618914670515,3.0990362652712293,3.1176490783691406,14396003.0
2024-03-22,3.126955597519841,3.16883453943932,3.117649190635761,3.1548750400543213,8955989.0
2024-03-25,3.145568633170242,3.17348785382248,3.13626200440392,3.1548750400543213,9904254.0
2024-03-26,3.108342671820185,3.1362618914670515,3.0990362652712293,3.1176490783691406,13207151.0
2024-03-27,3.108342458944007,3.126955270767212,3.108342458944007,3.126955270767212,4382653.0
2024-03-28,3.17348785382248,3.18279426070656,3.13626200440392,3.1548750400543213,12808740.0
2024-04-02,3.1083425245052947,3.173487589142772,3.1083425245052947,3.145568370819092,8537088.0
2024-04-03,3.1176490989308703,3.1176490989308703,2.9873594063861977,3.033891439437866,16494885.0
2024-04-04,3.043197894313234,3.0897299281029,3.0338914875553007,3.052504301071167,11094508.0
2024-04-05,3.0338914875553007,3.0990363348608327,3.0245850807973675,3.052504301071167,7787333.0
2024-04-08,3.0804233795895204,3.112995912684477,3.0618105669301814,3.089729785919189,8074513.0
2024-04-09,3.089729736648416,3.099036142829679,3.0525041119233616,3.0711169242858887,9219047.0
2024-04-10,3.0711170216472987,3.1083426475524902,3.052504208694703,3.1083426475524902,11019294.0
2024-04-11,3.0059721713436534,3.043197797187302,2.9780529519609167,3.015278577804565,10560628.0
2024-04-12,2.987359499858066,3.0059723136611125,2.959440279153497,2.978053092956543,11026104.0
2024-04-15,2.9780529960851423,2.9873594026839427,2.926867648850624,2.9408273696899414,13943763.0
2024-04-16,2.90360164642334,2.922214682304536,2.866376018425437,2.90360164642334,11357748.0
2024-04-17,2.9036013585249103,2.9129079864838583,2.88498854637146,2.88498854637146,10514862.0
2024-04-18,2.903601497425303,2.950133751917128,2.903601497425303,2.931520938873291,11581358.0
2024-04-19,2.9222145323513726,2.936174031193133,2.857069464815712,2.931520938873291,11979576.0
2024-04-22,2.968746564960964,2.9733996572808064,2.9222145323513726,2.931520938873291,11639542.0
2024-04-23,2.9687464728880366,2.996665691587902,2.959440066654748,2.9873592853546143,10219736.0
2024-04-24,2.9780529960851423,3.005972215881543,2.922214556492341,2.9408273696899414,13731206.0
2024-04-26,2.9036013585249103,2.9036013585249103,2.8663757342180096,2.88498854637146,6908826.0
2024-04-29,2.9408273453952094,2.9594401584390457,2.9082548116273785,2.931520938873291,11608714.0
2024-04-30,2.931520774900552,2.9733994909656083,2.926867460958756,2.959439992904663,10812029.0
2024-05-01,2.903601383344385,2.922214417539159,2.8942949771881104,2.8942949771881104,5340047.0
2024-05-02,2.90360164642334,2.922214682304536,2.894295239423864,2.90360164642334,11829515.0
2024-05-03,2.931520938873291,2.9408273453952094,2.9129081258294542,2.931520938873291,6901619.0
2024-05-06,2.9501335620880127,2.954786654108448,2.931520750241835,2.9501335620880127,5889311.0
2024-05-07,2.978052666614276,2.996665477752685,2.940827044337457,2.996665477752685,12069243.0
2024-05-08,3.0245846944603,3.033891100029505,2.9873590721834806,2.996665477752685,6643155.0
2024-05-09,2.9873594026839427,3.0013189016410253,2.922214556492341,2.9408273696899414,8056702.0
2024-05-10,2.9501335620880127,2.9827058718777137,2.940827156164924,2.9501335620880127,5013439.0
2024-05-13,2.903601497425303,2.931520938873291,2.884988684381466,2.931520938873291,10480413.0
2024-05-14,2.922214682304536,2.9268677748631515,2.8849888324243884,2.90360164642334,8440026.0
2024-05-15,2.9594399680111017,2.9594399680111017,2.9222143443187463,2.9501335620880127,7966970.0
2024-05-16,2.9873594063861977,3.066463973515152,2.96874659316553,3.033891439437866,12278862.0
2024-05-17,2.987359499858066,3.0152787205626352,2.96874668605502,2.978053092956543,6293531.0
2024-05-20,2.9687464728880366,2.9873592853546143,2.9408272541881706,2.9873592853546143,7564432.0
2024-05-21,2.9873592853546143,2.996665691587902,2.9687464728880366,2.9873592853546143,7259418.0
2024-05-22,3.0059720480379584,3.0059720480379584,2.9594400176421525,2.968746423721313,10751039.0
2024-05-23,2.922214556492341,2.9408273696899414,2.894295114813705,2.9408273696899414,7810372.0
2024-05-24,2.8849885710318355,2.922214417539159,2.875682164875561,2.8942949771881104,7902849.0
2024-05-27,2.9222145323513726,2.931520938873291,2.903601497425303,2.931520938873291,6979719.0
2024-05-28,2.931520750241835,2.9501335620880127,2.9222143443187463,2.9501335620880127,11105537.0
2024-05-29,2.8849885215514703,2.908254647484233,2.866375709558149,2.8756821155548096,11265505.0
2024-05-30,2.8570693281412844,2.88498854637146,2.8431098299673083,2.88498854637146,8838765.0
2024-05-31,2.950133751917128,2.950133751917128,2.875682277859548,2.931520938873291,86403333.0
2024-06-03,2.9501335869032927,2.968746398906033,2.931520774900552,2.959439992904663,6907670.0
2024-06-04,2.968746298064324,2.987359109434829,2.908254550169076,2.922214269638061,11351682.0
2024-06-05,2.9501335869032927,2.978052804907404,2.9408271809019224,2.959439992904663,9181885.0
2024-06-06,2.9873590721834806,3.0013185695961826,2.964092947319364,2.996665477752685,6789601.0
2024-06-07,2.9687464728880366,2.996665691587902,2.9547867525969904,2.9873592853546143,5434863.0
2024-06-11,2.9501339033029628,2.9594403103024387,2.90360164642334,2.90360164642334,11167572.0
2024-06-12,2.9036013585249103,2.9129079864838583,2.871029048197484,2.88498854637146,6474162.0
2024-06-13,2.9408272047140334,2.9408272047140334,2.88498854637146,2.88498854637146,12980628.0
2024-06-14,2.90360164642334,2.922214682304536,2.875682425424913,2.90360164642334,6735722.0
2024-06-17,2.8942951187863843,2.917561246256437,2.857069492340088,2.857069492340088,8972144.0
2024-06-18,2.903601383344385,2.903601383344385,2.875682164875561,2.8942949771881104,6742341.0
2024-06-19,2.9036013585249103,2.9222143925605835,2.88498854637146,2.88498854637146,9918785.0
2024-06-20,2.903601497425303,2.931520938873291,2.8942950909033844,2.931520938873291,12621435.0
2024-06-21,2.950133611562991,2.968746423721313,2.9268674854239767,2.968746423721313,17524242.0
2024-06-24,2.978053092956543,2.987359499858066,2.950133872251974,2.978053092956543,6421125.0
2024-06-25,3.015278577804565,3.024584984265478,2.987359358421829,3.015278577804565,6598030.0
2024-06-26,2.9966655917034566,3.005971997626545,2.903601310590349,2.9501335620880127,14582782.0
2024-06-27,2.875682164875561,2.8942949771881104,2.857069352563012,2.8942949771881104,13846686.0
2024-06-28,2.940827496303488,2.9594403103024387,2.90360164642334,2.90360164642334,14534830.0
2024-07-01,2.8849887082149044,2.950133776288742,2.8756823016161044,2.9408273696899414,6170011.0
2024-07-02,2.9687462724511744,2.987359083661096,2.903601211334239,2.912907838821411,7788705.0
2024-07-03,2.950133611562991,2.9780528298004745,2.9268674854239767,2.968746423721313,9668188.0
2024-07-04,3.0059720978211915,3.0152785040544803,2.959440066654748,2.9873592853546143,6637023.0
2024-07-05,2.978052804907404,2.982705896966978,2.9408271809019224,2.959439992904663,6759640.0
2024-07-08,2.959439892379072,2.973399389965844,2.9175609558543285,2.922214269638061,6800096.0
2024-07-09,2.9501335869032927,2.982705896966978,2.9501335869032927,2.959439992904663,8370817.0
2024-07-10,2.9408273696899414,2.9687465894863423,2.922214556492341,2.9408273696899414,6706340.0
2024-07-11,2.978052879121325,2.996665691587902,2.9687464728880366,2.9873592853546143,6978883.0
2024-07-12,3.0245848199254355,3.0711168497016907,3.0152784139701847,3.043197631835937,7572764.0
2024-07-15,3.0431976812564705,3.080423305682006,3.0245848690437023,3.0618104934692383,8772393.0
2024-07-16,3.0804235213449664,3.0804235213449664,3.0292383951174537,3.052504301071167,8346141.0
2024-07-17,3.1083426475524902,3.1083426475524902,3.0711170216472987,3.1083426475524902,9374842.0
2024-07-18,3.0804235213449664,3.108342741618765,3.043197894313234,3.052504301071167,7842703.0
2024-07-19,2.978052741191348,3.0338911760048948,2.978052741191348,3.0245847702026367,7092918.0
2024-07-22,2.978052999775864,3.033891439437866,2.96874659316553,3.033891439437866,7663003.0
2024-07-23,3.033891323824086,3.080423355102539,3.0245849175683954,3.080423355102539,9013980.0
2024-07-24,3.0711169242858887,3.080423330467152,3.0525041119233616,3.0711169242858887,6075710.0
2024-07-25,3.043197730079777,3.080423355102539,3.033891323824086,3.080423355102539,13165823.0
2024-07-26,3.1176488648556098,3.1455683044726355,3.0804232412092003,3.126955270767212,14155596.0
2024-07-29,3.136261676678814,3.150221396487327,3.108342458944007,3.126955270767212,13323092.0
2024-07-30,3.1176489793039712,3.1688343246378983,3.108342573050732,3.1641812324523926,7933566.0
2024-07-31,3.1548749941789143,3.247939061666453,3.1548749941789143,3.2293262481689453,14010946.0
2024-08-01,3.2758581147480266,3.2851645210218816,3.247938895926463,3.2572453022003174,15659624.0
2024-08-02,3.192100524902344,3.2386325572427386,3.164181305498107,3.192100524902344,17520221.0
2024-08-05,3.117649004908197,3.1269554112378666,3.071116973259851,3.089729785919189,10807091.0
2024-08-06,3.071116973259851,3.1269554112378666,3.0618105669301814,3.089729785919189,15721205.0
2024-08-07,3.0804232412092003,3.1548747103842376,3.0804232412092003,3.126955270767212,10696189.0
2024-08-08,3.09903616761392,3.108342573869611,3.0711169488468486,3.080423355102539,9348959.0
2024-08-09,3.145568633170242,3.1548750400543213,3.0990363768676024,3.1548750400543213,7696870.0
2024-08-12,3.1827940449588703,3.1827940449588703,3.108342573050732,3.1641812324523926,4391654.0
2024-08-13,3.154874776926985,3.1921004013585588,3.13160865071614,3.145568370819092,11210532.0
2024-08-14,3.192100524902344,3.215366430131425,3.159527991322951,3.192100524902344,10116651.0
2024-08-15,3.216919183731079,3.231237915737865,3.188281947306032,3.216919183731079,21941771.0
2024-08-16,3.216919251953741,3.236010970897183,3.197827760598828,3.2264652252197266,14061554.0
2024-08-19,3.236010905044948,3.264648141494555,3.2216921730258816,3.2551023960113525,8880169.0
2024-08-20,3.264648083568943,3.2694208424315976,3.2264651023136253,3.245556592941284,13611557.0
2024-08-21,3.293285319510431,3.293285319510431,3.1930548799209624,3.245556592941284,14394782.0
2024-08-22,3.264648083568943,3.283739574196602,3.2264651023136253,3.245556592941284,9970055.0
2024-08-23,3.236010970897183,3.25987522129656,3.2264652252197266,3.2264652252197266,9056988.0
2024-08-26,3.264648313250732,3.2837398052215576,3.245556821279906,3.2837398052215576,8730237.0
2024-08-27,3.2741940021514893,3.29328549378946,3.2455567646945327,3.2741940021514893,9408466.0
2024-08-28,3.264648199081421,3.2837396903845906,3.2455567077782512,3.264648199081421,12583561.0
2024-08-29,3.24555665052815,3.264648141494555,3.2264651595617453,3.2551023960113525,9358909.0
2024-08-30,3.264648313250732,3.288512564419996,3.2551025672653187,3.2837398052215576,25409132.0
2024-09-02,3.274193936064181,3.3028311729431152,3.2598752038304504,3.3028311729431152,7130654.0
2024-09-03,3.3028312302213285,3.312376976013184,3.274193992845763,3.312376976013184,6979758.0
2024-09-04,3.293285319510431,3.293285319510431,3.23123786117628,3.245556592941284,9462519.0
2024-09-05,3.2455567554701976,3.312376976013184,3.2455567554701976,3.312376976013184,22873221.0
2024-09-06,3.3028311643983472,3.3410141468048096,3.2837396731951163,3.3410141468048096,12475754.0
2024-09-09,3.312376957821144,3.3887429237365723,3.302831212081715,3.3887429237365723,11024960.0
2024-09-10,3.3982886118214592,3.4078343573989374,3.360105629511548,3.379197120666504,17063846.0
2024-09-11,3.3982885460653605,3.4173800368509,3.3791970552798207,3.40783429145813,8710344.0
2024-09-12,3.426925663622056,3.474654616522309,3.403061414760443,3.465108871459961,12415451.0
2024-09-13,3.4842007160186768,3.5319294461856714,3.4842007160186768,3.4842007160186768,11903816.0
2024-09-16,3.522383509016444,3.5510207455626928,3.512837763501028,3.5319292545318604,15715611.0
2024-09-17,3.5414748770694784,3.579657857805238,3.5223833867015983,3.551020622253418,9873080.0
2024-09-18,3.541474991913081,3.589203719380537,3.5319292464195904,3.5701122283935547,8166757.0
2024-09-19,3.617840996781173,3.670342711383465,3.598749505578253,3.656023979187012,21171435.0
2024-09-20,3.6273867013545016,3.703752892890955,3.5701122283935547,3.5701122283935547,59339015.0
2024-09-23,3.54147506651857,3.565339316960765,3.5032920837402344,3.5032920837402344,14464407.0
2024-09-24,3.4842007160186768,3.5319294461856714,3.4746549699852776,3.4842007160186768,9852708.0
2024-09-25,3.5032922080854743,3.512837954118873,3.4746549699852776,3.4842007160186768,8232565.0
2024-09-26,3.5128378205902795,3.5701122946135784,3.5032920749197296,3.5414750576019287,13230298.0
2024-09-27,3.54147506651857,3.54147506651857,3.47942760570951,3.5032920837402344,12214285.0
2024-09-30,3.512837954118873,3.54147519221907,3.465109223951879,3.4842007160186768,15913792.0
2024-10-01,3.4937462781016286,3.4937462781016286,3.44601732285909,3.4555630683898926,9754058.0
2024-10-02,3.436471652433715,3.436471652433715,3.3887429237365723,3.3887429237365723,8979196.0
2024-10-03,3.4078342838341675,3.446017265319824,3.393515779571308,3.446017265319824,11362346.0
2024-10-04,3.398288660455992,3.455563134740541,3.38397015567912,3.4269258975982666,11221827.0
2024-10-07,3.360105677599626,3.4269258975982666,3.360105677599626,3.4269258975982666,4291244.0
2024-10-08,3.38874285786656,3.436471585635957,3.38874285786656,3.4173800945281982,5301913.0
2024-10-09,3.4460173890264496,3.474654853757254,3.417380151884175,3.4269258975982666,6191710.0
2024-10-10,3.4460173311898363,3.4794275544226774,3.407834348974319,3.4173800945281982,6719806.0
2024-10-11,3.398288660455992,3.4269258975982666,3.3887429147419006,3.4269258975982666,6205532.0
2024-10-14,3.4555629526720364,3.4651089254716947,3.417379971827476,3.436471462249756,9119538.0
2024-10-15,3.4746547870400235,3.484200532570826,3.441244563887952,3.4555630683898926,12471604.0
2024-10-16,3.446017265319824,3.4746547290225887,3.426925774576996,3.446017265319824,9930038.0
2024-10-17,3.4842006492588165,3.5128378868103027,3.465109157557826,3.5128378868103027,9184847.0
2024-10-18,3.484200474394003,3.493746219765417,3.417380029205582,3.446017265319824,14902830.0
2024-10-21,3.4842007160186768,3.4937464620520755,3.426926012229745,3.4842007160186768,11892718.0
2024-10-22,3.41738021860758,3.455563202209458,3.388742980906171,3.3982887268066406,8497615.0
2024-10-23,3.4269257822436696,3.4460172730292093,3.40783429145813,3.40783429145813,7522954.0
2024-10-24,3.4269259066942865,3.4412446390976945,3.3887429237365723,3.3887429237365723,11634344.0
2024-10-25,3.379197063011045,3.41260728575644,3.3505598267672165,3.3696513175964355,12051317.0
2024-10-28,3.3601055721818263,3.383970049512611,3.3505598267672165,3.3696513175964355,7808302.0
2024-10-29,3.369651383609656,3.3791971292112715,3.3410141468048096,3.3410141468048096,11143641.0
2024-10-30,3.331468401203194,3.3601056380080405,3.312376909999963,3.3410141468048096,8353295.0
2024-10-31,3.350559711456299,3.369651201628476,3.32669523494682,3.350559711456299,13353959.0
2024-11-01,3.293285427316804,3.3314684098220493,3.293285427316804,3.3028311729431152,8394226.0
2024-11-04,3.3219227218050387,3.341014213388749,3.298058243531135,3.312376976013184,5236195.0
2024-11-05,3.312376976013184,3.341014213388749,3.3028312302213285,3.312376976013184,6807100.0
2024-11-06,3.3505599010746723,3.369651392327295,3.3028311729431152,3.3028311729431152,9579603.0
2024-11-07,3.30283118168776,3.3123769273393453,3.216919243234968,3.264648199081421,10045895.0
2024-11-08,3.3028312971923834,3.3028312971923834,3.2551025672653187,3.2837398052215576,7604527.0
2024-11-11,3.302831050121998,3.33146828593601,3.2885123184207323,3.321922540664673,7587044.0
2024-11-12,3.312376795393336,3.341014031207348,3.2932853048506607,3.321922540664673,6982352.0
2024-11-13,3.274193878953431,3.3028311153328547,3.269420892429265,3.293285369873047,7625629.0
2024-11-14,3.302831050121998,3.33146828593601,3.2741938143079863,3.321922540664673,6958680.0
2024-11-15,3.3410141468048096,3.369651383609656,3.321922655601578,3.3410141468048096,7385503.0
2024-11-18,3.3314682787739205,3.3839699914476657,3.3219225335231046,3.360105514526367,7374107.0
2024-11-19,3.360105629511548,3.4364715941313704,3.3505598839340704,3.379197120666504,11020070.0
2024-11-20,3.3791971292112715,3.3982886204145024,3.3410141468048096,3.3410141468048096,6900408.0
2024-11-21,3.350559711456299,3.3791969467145644,3.331468221284122,3.350559711456299,11910543.0
2024-11-22,3.3887428662439816,3.4078343573989374,3.379197120666504,3.379197120666504,7449006.0
2024-11-25,3.436471466054673,3.512837655416867,3.4316987072380774,3.4746546745300293,24088684.0
2024-11-26,3.5128377061023506,3.5605664328995585,3.4889732289094857,3.522383451461792,16344759.0
2024-11-27,3.5510208032724786,3.5605665489430285,3.517610579631289,3.5414750576019287,9033540.0
2024-11-28,3.570112112621298,3.589203602989178,3.5223833867015983,3.551020622253418,12262408.0
2024-11-29,3.56056661606278,3.570112361913276,3.5032921409598075,3.5128378868103027,10267224.0
2024-12-02,3.493746395109312,3.5319293785112937,3.493746395109312,3.5128378868103027,8487207.0
2024-12-03,3.522383451461792,3.5462477010661355,3.493746215383468,3.522383451461792,8859035.0
2024-12-04,3.465108979305142,3.551020687540117,3.4269257702788543,3.522383451461792,12707061.0
2024-12-05,3.522383575129402,3.579658049296905,3.5032920837402344,3.5032920837402344,15185873.0
2024-12-06,3.4937463380456504,3.551020812213154,3.4842005923510664,3.5032920837402344,12845521.0
2024-12-09,3.503291965136832,3.527156214771106,3.43647151994841,3.446017265319824,18540170.0
2024-12-10,3.455563143912572,3.493746354458817,3.369651432257715,3.3887429237365723,31238952.0
2024-12-11,3.3887429237365723,3.417380160954858,3.364878673182266,3.3887429237365723,12921905.0
2024-12-12,3.3887427575640343,3.3982885028353715,3.312376795393336,3.321922540664673,10434051.0
2024-12-13,3.3028312302213285,3.3314684675968937,3.293285484429473,3.312376976013184,10759155.0
2024-12-16,3.3123768607926625,3.3219226062524703,3.283739624413239,3.293285369873047,9371438.0
2024-12-17,3.2741938711130434,3.341014089171691,3.2741938711130434,3.331468343734741,9674481.0
2024-12-18,3.341014213388749,3.3696514507643145,3.3028312302213285,3.312376976013184,15513151.0
2024-12-19,3.236011018875547,3.283739747970474,3.216919299649044,3.2741940021514893,14032599.0
2024-12-20,3.2455567077782512,3.264648199081421,3.2264652164750816,3.264648199081421,23291637.0
2024-12-23,3.2551023237653114,3.3266952995060817,3.2551023237653114,3.321922540664673,8361939.0
2024-12-24,3.331468335937998,3.3696513175964355,3.3219225905233887,3.3696513175964355,2940155.0
2024-12-27,3.3601055721818263,3.379197063011045,3.3410140813526072,3.3696513175964355,4881136.0
2024-12-30,3.3791970709194894,3.3982885617933887,3.312376852860842,3.331468343734741,9211597.0
2024-12-31,3.341014222884388,3.360105714522359,3.2741940021514893,3.2741940021514893,7116386.0
2025-01-02,3.283739616549993,3.36010558004559,3.283739616549993,3.331468343734741,6552921.0
2025-01-03,3.398288553840264,3.398288553840264,3.3601055721818263,3.3696513175964355,6886125.0
2025-01-06,3.379197177997144,3.4078344152154294,3.3744244189216945,3.3887429237365723,6548054.0
2025-01-07,3.350559940778858,3.4078344152154294,3.341014195039429,3.3887429237365723,6452553.0
2025-01-08,3.369651432257715,3.398288669476001,3.369651432257715,3.3887429237365723,9113103.0
2025-01-09,3.3601056865182866,3.4078344152154294,3.345787181703409,3.3887429237365723,10224229.0
2025-01-10,3.3982887268066406,3.40783447270711,3.3791972350057016,3.3982887268066406,7599068.0
2025-01-13,3.4364714765328923,3.44124446295256,3.355332755695219,3.360105514526367,8053962.0
2025-01-14,3.3982887268066406,3.41738021860758,3.3791972350057016,3.3982887268066406,7663277.0
2025-01-15,3.407834406170084,3.441244629963669,3.398288660455992,3.4269258975982666,7668997.0
2025-01-16,3.493746219765417,3.5176104693996915,3.446017265319824,3.446017265319824,10469400.0
2025-01-17,3.455563076743716,3.465109049886121,3.4173800945281982,3.4173800945281982,12936030.0
2025-01-20,3.4460171537467508,3.465108871459961,3.422152904885139,3.465108871459961,6975648.0
2025-01-21,3.484200532570826,3.4937462781016286,3.44601732285909,3.4555630683898926,8732498.0
2025-01-22,3.4746547870400235,3.5223835146940363,3.4555630683898926,3.4555630683898926,9543052.0
2025-01-23,3.417379971827476,3.4651089254716947,3.417379971827476,3.436471462249756,10640581.0
2025-01-24,3.44601732285909,3.484200532570826,3.4364715773282875,3.4555630683898926,6309893.0
2025-01-28,3.493746219765417,3.5128377105082453,3.446017265319824,3.446017265319824,14568146.0
2025-01-29,3.4555632503299423,3.5319294461856714,3.4555632503299423,3.4842007160186768,9163830.0
2025-01-30,3.4555631841187973,3.5128378868103027,3.4555631841187973,3.5128378868103027,11829749.0
2025-01-31,3.5128377061023506,3.551020687540117,3.5032919607429087,3.522383451461792,10026912.0
2025-02-03,3.465108871459961,3.4889731203215733,3.4460171537467508,3.465108871459961,8560770.0
2025-02-04,3.484200474394003,3.498518978656864,3.446017265319824,3.446017265319824,8693371.0
2025-02-05,3.446017504296543,3.4937464620520755,3.4412447450741124,3.4842007160186768,6065387.0
2025-02-06,3.551020687540117,3.5605664328995585,3.5128377061023506,3.522383451461792,6101216.0
2025-02-07,3.522383575129402,3.546247825571597,3.5032920837402344,3.5032920837402344,5155086.0
2025-02-10,3.48420058357863,3.5510208032724786,3.48420058357863,3.5414750576019287,6923323.0
2025-02-11,3.5319292464195904,3.593976705921545,3.5319292464195904,3.5701122283935547,11536640.0
2025-02-12,3.5796579160017474,3.589203661340877,3.541474934645225,3.5605664253234863,7298293.0
2025-02-13,3.5664293730938974,3.576200402898549,3.5175739911109107,3.537116050720215,10483182.0
2025-02-14,3.6055134938744366,3.634826583301092,3.576200404447782,3.595742464065552,11985615.0
2025-02-17,3.615284362988521,3.634826421737671,3.5713146143230747,3.634826421737671,6850831.0
2025-02-18,3.615284444220596,3.625055473814717,3.5468872370617484,3.5859713554382324,9479983.0
2025-02-19,3.498031856131422,3.5908567537554323,3.439405678566696,3.5859713554382324,12739310.0
2025-02-20,3.546887159347534,3.5713146163177574,3.50291741065753,3.546887159347534,11810581.0
2025-02-21,3.4784898753140725,3.566429376602173,3.4784898753140725,3.566429376602173,9868448.0
2025-02-24,3.576200247487632,3.590856675077822,3.5175738382477206,3.546887159347534,14875298.0
2025-02-25,3.5664292975725984,3.585971356768088,3.537115975819643,3.556658267974853,12838719.0
2025-02-26,3.468718768494804,3.537115975676244,3.3905505317160167,3.439405679702759,18337843.0
2025-02-27,3.419863543028576,3.439405601780533,3.322153249268788,3.3710083961486816,16837345.0
2025-02-28,3.380779503334776,3.390550532935639,3.278183576045852,3.292840003967285,28849259.0
2025-03-03,3.2830690583518174,3.3221534107148227,3.2537559687993585,3.302611351013184,14938359.0
2025-03-04,3.2928400882026367,3.3221534107148227,3.243984938948539,3.302611351013184,12825446.0
2025-03-05,3.283069056293369,3.341695468321256,3.273298026448676,3.3319244384765625,16703644.0
2025-03-06,3.2928400882026367,3.3319244405656425,3.2732980285009976,3.302611351013184,15625760.0
2025-03-07,3.224442798084415,3.273297946108779,3.224442798084415,3.2635269165039062,14771455.0
2025-03-10,3.2830690549719863,3.2928400848127466,3.243984935608944,3.2732980251312256,13405059.0
2025-03-11,3.2342139078208847,3.258641598918153,3.2146718481269607,3.2439849376678467,14778108.0
2025-03-12,3.195129632304691,3.2342137497827137,3.190244234099796,3.224442720413208,17618336.0
2025-03-13,3.2244428800577447,3.283069059177404,3.214671850204468,3.214671850204468,11933766.0
2025-03-14,3.2537559675148087,3.258641598918153,3.2000154198363813,3.2439849376678467,15566270.0
2025-03-17,3.2342138304164845,3.263526919255821,3.2049007415771484,3.2049007415771484,7836994.0
2025-03-18,3.2342138304164845,3.248870491316014,3.1951297119640363,3.2049007415771484,10013470.0
2025-03-19,3.1755877350102253,3.2049008246089983,3.15604567527771,3.15604567527771,11122771.0
2025-03-20,3.2049007402136622,3.253755888258438,3.1755876513867967,3.234213829040528,15642617.0
2025-03-21,3.2146717698226173,3.253755888258438,3.2049007402136622,3.234213829040528,27736902.0
2025-03-24,3.1951296316711764,3.273297866611724,3.1951296316711764,3.253755807876587,6375796.0
2025-03-25,3.2635268366086345,3.307496585233988,3.2635268366086345,3.283068895339966,8628702.0
2025-03-26,3.312382374741253,3.3905506134033203,3.29284008211601,3.3905506134033203,15595543.0
2025-03-27,3.3612373674411464,3.385664824406093,3.3123822205515374,3.3416953086853027,10038611.0
2025-03-28,3.3416953877036524,3.361237446921592,3.312382298876744,3.351466417312622,10075109.0
2025-03-31,3.3123822163966787,3.341695304493676,3.283068895339966,3.283068895339966,13934503.0
2025-04-01,3.3123822205515374,3.351466338063225,3.307496589382718,3.3416953086853027,5806800.0
2025-04-02,3.3123822205515374,3.375893795028172,3.3123822205515374,3.3416953086853027,9016152.0
2025-04-03,3.273298026448676,3.341695468321256,3.273298026448676,3.3319244384765625,9432426.0
2025-04-04,3.2732979488246223,3.327038728175872,3.2732979488246223,3.322153329849243,11086478.0
2025-04-07,3.1853586035783503,3.243984779807222,3.1560455154639144,3.195129632949829,14787420.0
2025-04-08,3.2049007388746693,3.2635269165039062,3.185358679664924,3.2635269165039062,11667609.0
2025-04-09,3.185358602935185,3.263526837891231,3.185358602935185,3.224442720413208,13265823.0
2025-04-10,3.38077942619699,3.390550455574912,3.2928399288359773,3.3416953086853027,9849567.0
2025-04-11,3.2439847785090183,3.283068895979292,3.23421374914145,3.253755807876587,15543604.0
2025-04-14,3.2928399295024087,3.3368096781918144,3.2684124725325185,3.312382221221924,6861227.0
2025-04-15,3.3123822163966787,3.3123822163966787,3.2635268366086345,3.283068895339966,6482994.0
2025-04-16,3.3026112706232835,3.346580787401832,3.283068978437602,3.322153329849243,7697595.0
2025-04-17,3.3319244364239204,3.371008555778616,3.3221534065852465,3.3612375259399414,9875873.0
2025-04-22,3.3221534065852465,3.380779585617289,3.302611346907899,3.3612375259399414,5612940.0
2025-04-23,3.4003215626382244,3.449176710644002,3.390550533037069,3.41009259223938,8099996.0
2025-04-24,3.4296346501054105,3.4540623405786426,3.419863620508062,3.439405679702759,7219244.0
2025-04-28,3.488260907614994,3.488260907614994,3.42963472868762,3.449176788330078,8983037.0
2025-04-29,3.488260905609067,3.507802965240288,3.458947816162236,3.478489875793457,6458614.0
2025-04-30,3.5078029613062585,3.537116050720215,3.4784898718923025,3.537116050720215,22879068.0
2025-05-01,3.5078028040988274,3.5322304939955576,3.4882607453653303,3.517573833465576,10678541.0
2025-05-02,3.5273450209155626,3.561543741711708,3.498031931501606,3.537116050720215,5652812.0
2025-05-05,3.5468873134845933,3.585971432703201,3.537116050720215,3.537116050720215,7610943.0
2025-05-06,3.537115896338463,3.576200246810913,3.537115896338463,3.576200246810913,6962630.0
2025-05-07,3.576200246145198,3.6152843636506566,3.5175738369272938,3.605513334274292,12410272.0
2025-05-08,3.615284362988521,3.644597451112246,3.5957423042393706,3.634826421737671,9799073.0
2025-05-09,3.634826581332524,3.644597611136117,3.595742462118152,3.62505555152893,7644904.0
2025-05-12,3.664139511214565,3.664139511214565,3.571314615641964,3.576200246810913,9656630.0
2025-05-13,3.468718768635431,3.556658267974853,3.468718768635431,3.556658267974853,12167767.0
2025-05-14,3.556658343289245,3.561543741711708,3.502917562883796,3.537116050720215,6729011.0
2025-05-15,3.5078028855405607,3.5273449447277723,3.45406233925559,3.4687187671661377,13591517.0
2025-05-16,3.537115975819643,3.581085725489354,3.507802887026409,3.556658267974853,9830027.0
2025-05-19,3.5371158970077854,3.5664292181075994,3.527344867627753,3.546887159347534,4030149.0
2025-05-20,3.595742464065552,3.595742464065552,3.537116052252516,3.595742464065552,8083100.0
2025-05-21,3.5664292167688334,3.610398732482616,3.5517725562244284,3.605513334274292,6541356.0
2025-05-22,3.5664292962499906,3.5859713554382324,3.537115974507906,3.5859713554382324,7489060.0
2025-05-23,3.576200325844112,3.625055473814717,3.556658266655869,3.5859713554382324,7685561.0
2025-05-26,3.595742385032353,3.6103988129436746,3.5664292962499906,3.5859713554382324,2936896.0
2025-05-27,3.625055555487756,3.625055555487756,3.561543745215177,3.566429376602173,7143020.0
2025-05-28,3.5957423042393706,3.634826421737671,3.585971274864796,3.634826421737671,7809111.0
2025-05-29,3.6445976131099767,3.6641396727277455,3.5713147730634764,3.595742464065552,11447679.0
2025-05-30,3.5664292962499906,3.6201698425377953,3.5664292962499906,3.5859713554382324,21311368.0
2025-06-02,3.5859712755215627,3.634826422403386,3.5859712755215627,3.605513334274292,6407495.0
2025-06-03,3.6152843636506566,3.629940791235345,3.5859712755215627,3.605513334274292,7068208.0
2025-06-04,3.6152844429016113,3.634826502082724,3.595742383720499,3.6152844429016113,7392853.0
2025-06-05,3.62505555152893,3.644597611136117,3.605513491921744,3.62505555152893,5138522.0
2025-06-06,3.6152845217253375,3.634826581332524,3.605513491921744,3.62505555152893,5775230.0
2025-06-10,3.625055553492207,3.659254041343441,3.585971434256667,3.595742464065552,10890392.0
2025-06-11,3.585971434256667,3.634826583301092,3.566429374638897,3.595742464065552,8970478.0
2025-06-12,3.6152843636506566,3.625055393027021,3.595742304897928,3.605513334274292,11668217.0
2025-06-13,3.615284523683322,3.629940951916786,3.585971434256667,3.595742464065552,8525412.0
2025-06-16,3.6348265034088376,3.6348265034088376,3.5713146945671905,3.5859713554382324,6889313.0
2025-06-17,3.5566581880545463,3.5859712761890967,3.5468871586763626,3.576200246810913,9342505.0
2025-06-18,3.576200242625785,3.5859712719925336,3.502917405895311,3.517573833465576,14126702.0
2025-06-19,3.537115975819643,3.595742386365832,3.517573916624154,3.556658267974853,13626245.0
2025-06-20,3.556658183892288,3.576200242625785,3.517573833465576,3.517573833465576,18423337.0
2025-06-23,3.5468873134845933,3.556658343289245,3.5175739911109107,3.537116050720215,8490636.0
2025-06-24,3.576200402898549,3.576200402898549,3.5273450209155626,3.537116050720215,5877397.0
2025-06-25,3.5273450209155626,3.556658343289245,3.5078029613062585,3.537116050720215,12169071.0
2025-06-26,3.556658183892288,3.566429213259036,3.5078028040988274,3.517573833465576,19718539.0
2025-06-27,3.546887315456904,3.546887315456904,3.4980319334467507,3.507802963256836,22959361.0
2025-06-30,3.527345024871509,3.537116054687119,3.478489875793457,3.478489875793457,23783876.0
2025-07-01,3.507802808203912,3.605513334945464,3.498031778825729,3.576200246810913,15987816.0
2025-07-02,3.615284440326786,3.673910617828369,3.590856749887932,3.673910617828369,20406808.0
2025-07-03,3.664139508551185,3.70322362603551,3.644597449809023,3.6934525966644287,10423913.0
2025-07-04,3.72276576317827,3.7471934536002727,3.703223704024557,3.732536792755127,13333620.0
2025-07-07,3.75207885319275,3.761849882772952,3.703223705291748,3.703223705291748,11187788.0
2025-07-08,3.6934527581858543,3.732536877379399,3.625055549597151,3.6543686389923096,14750919.0
2025-07-09,3.644597611136117,3.664139670743303,3.62505555152893,3.62505555152893,12266174.0
2025-07-10,3.673910538573864,3.683681567946678,3.6445974504554215,3.66413950920105,8153123.0
2025-07-11,3.625055472492168,3.654368561263836,3.595742383720499,3.6152844429016113,8029944.0
2025-07-14,3.595742304897928,3.620169761858981,3.5810856443535224,3.605513334274292,4003919.0
2025-07-15,3.644597611136117,3.65436864093971,3.610398890343678,3.62505555152893,5345618.0
2025-07-16,3.605513334274292,3.625055393027021,3.5859712755215627,3.605513334274292,4885124.0
2025-07-17,3.63482649949398,3.693452676995564,3.610398809055127,3.673910617828369,8783237.0
2025-07-18,3.673910617828369,3.703223706579161,3.654368558661175,3.673910617828369,12981697.0
2025-07-21,3.673910619126136,3.683681648713185,3.6250554711908927,3.6445975303649902,3632847.0
2025-07-22,3.6445975303649902,3.673910619126136,3.639711899091605,3.6445975303649902,8166788.0
2025-07-23,3.654368558661175,3.703223706579161,3.639711897805919,3.673910617828369,11925173.0
2025-07-24,3.673910700546896,3.693452760154082,3.62505555152893,3.62505555152893,9848053.0
2025-07-25,3.634826502082724,3.64459753167328,3.5908567524453603,3.6152844429016113,12803158.0
2025-07-28,3.6250554711908927,3.654368559952039,3.615284441603844,3.6445975303649902,7469797.0
2025-07-29,3.625055472492168,3.6494829299886975,3.6152844429016113,3.6152844429016113,7272518.0
2025-07-30,3.6348265774893775,3.6983383876254448,3.625055547696116,3.683681726455689,6740073.0
2025-07-31,3.683681567946678,3.683681567946678,3.654368479828236,3.66413950920105,6151678.0
2025-08-01,3.634826500777941,3.654368559952039,3.6250554711908927,3.6445975303649902,9748828.0
2025-08-04,3.664139668790696,3.664139668790696,3.634826579395537,3.6543686389923096,7647199.0
2025-08-05,3.683681726455689,3.7032237860422126,3.664139666869165,3.683681726455689,6989763.0
2025-08-06,3.7032237841308486,3.722765843707287,3.673910694766192,3.7129948139190674,7886869.0
2025-08-07,3.7423079013824463,3.7716209907322105,3.7032237822494274,3.7423079013824463,10911012.0
2025-08-08,3.732536792755127,3.771620911062554,3.712994733601413,3.732536792755127,6223506.0
2025-08-11,3.7520787715911865,3.756964402754893,3.703223624752704,3.7520787715911865,5157504.0
2025-08-12,3.7325367128557936,3.781391859694276,3.7325367128557936,3.7520787715911865,4141536.0
2025-08-13,3.771620909792072,3.7911632018989234,3.742307821071375,3.761849880218506,6765214.0
2025-08-14,3.7799999713897705,3.829999923706055,3.75,3.799999952316284,9967935.0
2025-08-15,3.799999952316284,3.869999885559082,3.7799999713897705,3.819999933242798,8139235.0
2025-08-18,3.799999952316284,3.859999895095825,3.795000076293945,3.829999923706055,10736592.0
2025-08-19,3.839999914169312,3.869999885559082,3.809999942779541,3.869999885559082,10848463.0
2025-08-20,3.900000095367432,3.9700000286102295,3.8949999809265137,3.9600000381469727,11351893.0
2025-08-21,3.9700000286102295,4.010000228881836,3.9600000381469727,4.010000228881836,9014496.0
2025-08-22,4.0,4.0,3.950000047683716,3.9700000286102295,7639696.0
2025-08-25,3.9800000190734863,4.019999980926514,3.9700000286102295,4.0,7695416.0
2025-08-26,4.03000020980835,4.130000114440918,4.019999980926514,4.059999942779541,26144664.0
2025-08-27,4.059999942779541,4.119999885559082,4.039999961853027,4.070000171661377,9812017.0
2025-08-28,4.099999904632568,4.139999866485596,4.070000171661377,4.110000133514404,7209712.0
2025-08-29,4.110000133514404,4.150000095367432,4.070000171661377,4.079999923706055,9193920.0
2025-09-01,4.099999904632568,4.119999885559082,4.079999923706055,4.090000152587891,7516829.0
2025-09-02,4.079999923706055,4.099999904632568,4.050000190734863,4.059999942779541,11764983.0
2025-09-03,4.039999961853027,4.059999942779541,4.0,4.010000228881836,13706192.0
2025-09-04,4.010000228881836,4.050000190734863,4.0,4.050000190734863,8164368.0
2025-09-05,4.059999942779541,4.074999809265137,4.034999847412109,4.059999942779541,6829496.0
2025-09-08,4.03000020980835,4.110000133514404,4.03000020980835,4.110000133514404,15467498.0
2025-09-09,4.099999904632568,4.119999885559082,4.090000152587891,4.110000133514404,6904685.0
2025-09-10,4.099999904632568,4.119999885559082,4.099999904632568,4.110000133514404,7119044.0
2025-09-11,4.130000114440918,4.159999847412109,4.119999885559082,4.139999866485596,5563477.0
2025-09-12,4.090000152587891,4.210000038146973,4.090000152587891,4.199999809265137,5679907.0
2025-09-15,4.179999828338623,4.215000152587891,4.170000076293945,4.199999809265137,6375164.0
2025-09-16,4.190000057220459,4.190000057220459,4.15500020980835,4.179999828338623,7935018.0
2025-09-17,4.150000095367432,4.159999847412109,4.090000152587891,4.090000152587891,11969354.0
2025-09-18,4.079999923706055,4.09499979019165,4.039999961853027,4.070000171661377,11295082.0
2025-09-19,4.119999885559082,4.119999885559082,4.070000171661377,4.079999923706055,31424621.0
2025-09-22,4.090000152587891,4.099999904632568,4.054999828338623,4.059999942779541,5025816.0
2025-09-23,4.090000152587891,4.090000152587891,4.025000095367432,4.050000190734863,6218970.0
2025-09-24,4.0,4.059999942779541,4.0,4.059999942779541,6731397.0
2025-09-25,4.050000190734863,4.110000133514404,4.039999961853027,4.059999942779541,8603096.0
2025-09-26,4.079999923706055,4.114999771118164,4.065000057220459,4.090000152587891,10570972.0
2025-09-29,4.119999885559082,4.130000114440918,4.085000038146973,4.099999904632568,5394437.0
2025-09-30,4.099999904632568,4.119999885559082,4.079999923706055,4.079999923706055,8571559.0
2025-10-01,4.110000133514404,4.114999771118164,4.070000171661377,4.099999904632568,7051187.0
2025-10-02,4.119999885559082,4.150000095367432,4.090000152587891,4.130000114440918,7166514.0
2025-10-03,4.119999885559082,4.144999980926514,4.099999904632568,4.110000133514404,6644315.0
2025-10-06,4.130000114440918,4.139999866485596,4.110000133514404,4.130000114440918,3023236.0
2025-10-07,4.090000152587891,4.130000114440918,4.059999942779541,4.079999923706055,7895263.0
2025-10-08,4.079999923706055,4.090000152587891,4.050000190734863,4.070000171661377,4858094.0
2025-10-09,4.079999923706055,4.090000152587891,4.025000095367432,4.059999942779541,6821330.0
2025-10-10,4.050000190734863,4.074999809265137,4.039999961853027,4.070000171661377,5173466.0
2025-10-13,4.039999961853027,4.074999809265137,4.034999847412109,4.059999942779541,5864019.0
2025-10-14,4.059999942779541,4.070000171661377,4.0,4.039999961853027,11118649.0
2025-10-15,4.050000190734863,4.070000171661377,4.005000114440918,4.050000190734863,8858062.0
2025-10-16,4.070000171661377,4.135000228881836,4.039999961853027,4.099999904632568,9202583.0
2025-10-17,4.090000152587891,4.130000114440918,4.090000152587891,4.110000133514404,12310637.0
2025-10-20,4.119999885559082,4.175000190734863,4.119999885559082,4.170000076293945,6541906.0
2025-10-21,4.159999847412109,4.179999828338623,4.139999866485596,4.170000076293945,5234913.0
2025-10-22,4.150000095367432,4.159999847412109,4.110000133514404,4.159999847412109,13218315.0
2025-10-23,4.170000076293945,4.210000038146973,4.150000095367432,4.199999809265137,6308368.0
2025-10-24,4.199999809265137,4.239999771118164,4.190000057220459,4.210000038146973,5692341.0
2025-10-27,4.260000228881836,4.269999980926514,4.21999979019165,4.21999979019165,6169830.0
2025-10-28,4.21999979019165,4.260000228881836,4.21999979019165,4.230000019073486,7472936.0
2025-10-29,4.239999771118164,4.260000228881836,4.164999961853027,4.179999828338623,7272720.0
2025-10-30,4.099999904632568,4.139999866485596,4.039999961853027,4.059999942779541,8004248.0
2025-10-31,4.079999923706055,4.119999885559082,4.070000171661377,4.070000171661377,11807658.0
2025-11-03,4.039999961853027,4.059999942779541,3.990000009536743,4.050000190734863,13088703.0
2025-11-04,4.059999942779541,4.110000133514404,4.010000228881836,4.010000228881836,12134545.0
2025-11-05,4.010000228881836,4.079999923706055,3.990000009536743,4.059999942779541,13325260.0
2025-11-06,4.079999923706055,4.139999866485596,4.070000171661377,4.110000133514404,8867321.0
2025-11-07,4.099999904632568,4.135000228881836,4.090000152587891,4.110000133514404,5388895.0
2025-11-10,4.125,4.150000095367432,4.110000133514404,4.139999866485596,5698378.0
2025-11-11,4.079999923706055,4.190000057220459,4.079999923706055,4.170000076293945,7549084.0
2025-11-12,4.199999809265137,4.230000019073486,4.150000095367432,4.210000038146973,6868475.0
2025-11-13,4.25,4.269999980926514,4.059999942779541,4.070000171661377,11582452.0
2025-11-14,4.03000020980835,4.074999809265137,4.010000228881836,4.070000171661377,6282651.0
2025-11-17,4.070000171661377,4.09499979019165,4.050000190734863,4.079999923706055,4849612.0
2025-11-18,4.110000133514404,4.119999885559082,4.059999942779541,4.059999942779541,6784104.0
2025-11-19,4.099999904632568,4.099999904632568,4.054999828338623,4.079999923706055,6485763.0
2025-11-20,4.039999961853027,4.119999885559082,4.039999961853027,4.090000152587891,6321492.0
2025-11-21,4.070000171661377,4.070000171661377,4.019999980926514,4.039999961853027,6836423.0
2025-11-24,4.070000171661377,4.110000133514404,4.054999828338623,4.110000133514404,18203288.0
2025-11-25,4.119999885559082,4.130000114440918,4.059999942779541,4.099999904632568,7813616.0
2025-11-26,4.110000133514404,4.159999847412109,4.074999809265137,4.079999923706055,10237906.0