Date,Open,High,Low,Close,Volume
2025-10-13,10.73,10.73,10.73,10.73,24009.0
2025-10-14,10.74,10.74,10.74,10.74,325.0
2025-10-15,10.74,10.74,10.73,10.74,24371.0
2025-10-16,10.75,10.75,10.75,10.75,32860.0
2025-10-17,10.75,10.75,10.75,10.75,17891.0
2025-10-20,10.76,10.77,10.75,10.77,91303.0
2025-10-21,10.76,10.77,10.76,10.77,39598.0
2025-10-22,10.78,10.78,10.78,10.78,31647.0
2025-10-23,10.78,10.78,10.78,10.78,64035.0
2025-10-24,10.79,10.79,10.79,10.79,101307.0
2025-10-27,10.79,10.79,10.79,10.79,56745.0
2025-10-28,10.79,10.79,10.79,10.79,9458.0
2025-10-29,10.79,10.79,10.78,10.79,40552.0
2025-10-30,10.79,10.79,10.79,10.79,20533.0
2025-10-31,10.79,10.79,10.79,10.79,33092.0
2025-11-03,10.8,10.8,10.79,10.8,42511.0
2025-11-04,10.8,10.8,10.8,10.8,23808.0
2025-11-05,10.8,10.8,10.8,10.8,200.0
2025-11-06,10.8,10.8,10.79,10.8,97046.0
2025-11-07,10.8,10.8,10.8,10.8,32968.0
2025-11-10,10.8,10.8,10.8,10.8,28179.0
2025-11-11,10.8,10.8,10.8,10.8,85871.0
2025-11-12,10.8,10.8,10.8,10.8,7590.0
2025-11-13,10.8,10.8,10.8,10.8,22237.0
2025-11-14,10.8,10.8,10.8,10.8,11625.0
2025-11-17,10.8,10.8,10.79,10.8,33280.0
2025-11-18,10.8,10.8,10.8,10.8,42352.0
2025-11-19,10.8,10.8,10.8,10.8,26109.0
2025-11-20,10.8,10.8,10.8,10.8,79008.0
2025-11-21,10.8,10.8,10.8,10.8,78925.0
2025-11-24,10.8,10.8,10.8,10.8,55812.0
2025-11-25,10.8,10.8,10.8,10.8,22225.0
2025-11-26,10.8,10.8,10.79,10.8,164525.0