Date,Open,High,Low,Close,Volume
2004-03-08,0.2088581888196121,0.2184976107506988,0.189578620452989,0.1927920172346213,1515035.0
2004-03-09,0.1927920494998345,0.1927920494998345,0.1799392396134403,0.1863660013202519,207714.0
2004-03-10,0.1863659458237147,0.1863659458237147,0.1767258006454939,0.1767258006454939,416689.0
2004-03-11,0.1799392151346945,0.1831526010396256,0.1799392151346945,0.1799392151346945,292313.0
2004-03-12,0.1799392151894241,0.1831526010953326,0.1799392151894241,0.1831526010953326,58118.0
2004-03-15,0.1799392151346945,0.1799392151346945,0.1735131788066453,0.1799392151346945,55310.0
2004-03-16,0.1799392094992425,0.1927920172346213,0.1799392094992425,0.1927920172346213,648877.0
2004-03-17,0.1927920172346213,0.1927920172346213,0.189578620452989,0.1927920172346213,593538.0
2004-03-18,0.1895786264479958,0.1895786264479958,0.1799392151894241,0.1831526010953326,675823.0
2004-03-19,0.1799392151346945,0.1799392151346945,0.1767258292297634,0.1799392151346945,304285.0
2004-03-22,0.1799392151894241,0.1831526010953326,0.1767258292835157,0.1831526010953326,263747.0
2004-03-23,0.1799391860306804,0.1799391860306804,0.1767258006454939,0.1767258006454939,309415.0
2004-03-24,0.1767258354930199,0.1767258354930199,0.1735131849560438,0.1735131849560438,28658.0
2004-03-25,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,71874.0
2004-03-26,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,119217.0
2004-03-29,0.1702997989372287,0.1735131849560438,0.1670864238957544,0.1735131849560438,372441.0
2004-03-30,0.1735131507420014,0.1767258006454939,0.1735131507420014,0.1767258006454939,229265.0
2004-03-31,0.1799392038439838,0.2056448075295072,0.1799392038439838,0.199218760627335,935494.0
2004-04-01,0.1992187668885254,0.2056448139926601,0.1927920172346213,0.1927920172346213,365964.0
2004-04-02,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,52122.0
2004-04-05,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,9170.0
2004-04-06,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,190290.0
2004-04-07,0.1927920172346213,0.1992187668885254,0.1927920172346213,0.1927920172346213,530748.0
2004-04-08,0.1960053746666969,0.1960053746666969,0.1960053746666969,0.1960053746666969,11463.0
2004-04-09,0.1960053746666969,0.1960053746666969,0.1960053746666969,0.1960053746666969,0.0
2004-04-12,0.1960053746666969,0.1960053746666969,0.1960053746666969,0.1960053746666969,0.0
2004-04-13,0.1960053746666969,0.1960053746666969,0.1960053746666969,0.1960053746666969,0.0
2004-04-14,0.1960053920615733,0.1960053920615733,0.1927920172346213,0.1927920172346213,35536.0
2004-04-15,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.0
2004-04-16,0.1927920172346213,0.1927920172346213,0.1863659701304868,0.1927920172346213,41840.0
2004-04-19,0.1863659701304868,0.1927920172346213,0.1863659701304868,0.1927920172346213,51011.0
2004-04-20,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.0
2004-04-21,0.1799392094992425,0.1927920172346213,0.173513173372448,0.1927920172346213,229265.0
2004-04-22,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.0
2004-04-23,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.0
2004-04-26,0.1951633398796924,0.1951633398796924,0.1951633398796924,0.1951633398796924,0.0
2004-04-27,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.1799392151346945,21780.0
2004-04-28,0.1702998314831932,0.1702998314831932,0.1670864558276114,0.1670864558276114,229265.0
2004-04-29,0.1670864558276114,0.1670864558276114,0.1542336447778918,0.1670864558276114,281039.0
2004-04-30,0.1670864192325651,0.1799392164899391,0.1606603828561169,0.1606603828561169,252002.0
2004-05-03,0.1542336109978504,0.1606603828561169,0.1542336109978504,0.1606603828561169,57316.0
2004-05-04,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.0
2004-05-05,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.1799392151346945,4585.0
2004-05-06,0.1831526010396256,0.1831526010396256,0.1799392151346945,0.1799392151346945,135449.0
2004-05-07,0.1799392151346945,0.1799392151346945,0.1606603816460744,0.1799392151346945,112099.0
2004-05-10,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.0
2004-05-11,0.1850672385116132,0.1850672385116132,0.1850672385116132,0.1850672385116132,0.0
2004-05-12,0.1542335969938316,0.1574469826311976,0.1542335969938316,0.1574469826311976,80242.0
2004-05-13,0.1574469823011904,0.1574469823011904,0.1542335966705595,0.1542335966705595,84828.0
2004-05-14,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.0
2004-05-17,0.134954023583773,0.1413807945706326,0.134954023583773,0.1413807945706326,122656.0
2004-05-18,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,17194.0
2004-05-19,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,68779.0
2004-05-20,0.1413808085352914,0.1413808085352914,0.1349540369136378,0.1349540369136378,262508.0
2004-05-21,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,22926.0
2004-05-24,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2004-05-25,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,5731.0
2004-05-26,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.0
2004-05-27,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.0
2004-05-28,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,114632.0
2004-05-31,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,28658.0
2004-06-01,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2004-06-02,0.1253146207743491,0.1253146207743491,0.1221012350959901,0.1253146207743491,137559.0
2004-06-03,0.1253146207743491,0.1253146207743491,0.1253146207743491,0.1253146207743491,45853.0
2004-06-04,0.1253146207743491,0.1253146207743491,0.1253146207743491,0.1253146207743491,0.0
2004-06-07,0.125314620484641,0.125314620484641,0.1221012348137109,0.1221012348137109,11463.0
2004-06-08,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,51584.0
2004-06-09,0.1285280061555711,0.1285280061555711,0.1221012348137109,0.1221012348137109,26365.0
2004-06-10,0.1188885824152957,0.1188885824152957,0.1092484255816435,0.1092484255816435,273971.0
2004-06-11,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,298044.0
2004-06-14,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2004-06-15,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,11463.0
2004-06-16,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,65340.0
2004-06-17,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,4012.0
2004-06-18,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2004-06-21,0.1221012558674757,0.1221012558674757,0.1156752188993415,0.1156752188993415,133546.0
2004-06-22,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,22926.0
2004-06-23,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,65340.0
2004-06-24,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,22926.0
2004-06-25,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2004-06-28,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2004-06-29,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,17194.0
2004-06-30,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,85974.0
2004-07-01,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-07-02,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-07-05,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-07-06,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-07-07,0.1413808006071261,0.1542335966705595,0.1413808006071261,0.1542335966705595,14443.0
2004-07-08,0.1542336109978504,0.1606603828561169,0.1542336109978504,0.1606603828561169,78408.0
2004-07-09,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.0
2004-07-12,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.0
2004-07-13,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,28658.0
2004-07-14,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.0
2004-07-15,0.1606603672144105,0.1606603672144105,0.1478068247492834,0.1478068247492834,73555.0
2004-07-16,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.0
2004-07-19,0.1510202249742027,0.1510202249742027,0.1510202249742027,0.1510202249742027,45853.0
2004-07-20,0.1510202110399287,0.1542335966705595,0.1510202110399287,0.1542335966705595,40121.0
2004-07-21,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.0
2004-07-22,0.154233595981847,0.154233595981847,0.1478068247492834,0.1478068247492834,51584.0
2004-07-23,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,92279.0
2004-07-26,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.0
2004-07-27,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.0
2004-07-28,0.1413807999758062,0.1478068247492834,0.1413807999758062,0.1478068247492834,59608.0
2004-07-29,0.1413807999758062,0.1478068247492834,0.1413807999758062,0.1478068247492834,42987.0
2004-07-30,0.1478068391395839,0.1606603828561169,0.1478068391395839,0.1606603828561169,150741.0
2004-08-02,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,11463.0
2004-08-03,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,114632.0
2004-08-04,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.0
2004-08-05,0.1606604180437414,0.1670864558276114,0.1606604180437414,0.1670864558276114,43120.0
2004-08-06,0.1670864558276114,0.1670864558276114,0.1670864558276114,0.1670864558276114,0.0
2004-08-09,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,85974.0
2004-08-10,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.0
2004-08-11,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.0
2004-08-12,0.1574469969269837,0.1606603828561169,0.1574469969269837,0.1606603828561169,5731.0
2004-08-13,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.0
2004-08-16,0.16151489629111,0.16151489629111,0.1547860950765673,0.1547860950765673,0.0
2004-08-17,0.1478068190984345,0.1478068190984345,0.1413807945706326,0.1413807945706326,57316.0
2004-08-18,0.1478068247492834,0.1606603672144105,0.1478068247492834,0.1478068247492834,111519.0
2004-08-19,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.0
2004-08-20,0.1606604180437414,0.1670864558276114,0.1606604180437414,0.1670864558276114,229265.0
2004-08-23,0.1638730691946866,0.1670864558276114,0.1638730691946866,0.1670864558276114,40121.0
2004-08-24,0.1670864558276114,0.1670864558276114,0.1670864558276114,0.1670864558276114,300910.0
2004-08-25,0.1670864238957544,0.1735131849560438,0.1670864238957544,0.1735131849560438,11710.0
2004-08-26,0.1670864192325651,0.1670864192325651,0.1606603828561169,0.1606603828561169,40121.0
2004-08-27,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,114632.0
2004-08-30,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,89413.0
2004-08-31,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,14615.0
2004-09-01,0.1542336109978504,0.1606603828561169,0.1542336109978504,0.1606603828561169,51395.0
2004-09-02,0.1606603828561169,0.1606603828561169,0.1542336109978504,0.1606603828561169,195064.0
2004-09-03,0.154233595981847,0.154233595981847,0.1478068247492834,0.1478068247492834,79669.0
2004-09-06,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,22926.0
2004-09-07,0.1478068254092979,0.1542335966705595,0.1478068254092979,0.1542335966705595,42414.0
2004-09-08,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,3553.0
2004-09-09,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.0
2004-09-10,0.1606603679318212,0.1606603679318212,0.1542335966705595,0.1542335966705595,125236.0
2004-09-13,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,80815.0
2004-09-14,0.154233595981847,0.154233595981847,0.1478068247492834,0.1478068247492834,34561.0
2004-09-15,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,11291.0
2004-09-16,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.0
2004-09-17,0.1542336109978504,0.1606603828561169,0.1413808137404764,0.1606603828561169,8712.0
2004-09-20,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.0
2004-09-21,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,11463.0
2004-09-22,0.1542336109978504,0.1606603828561169,0.1542336109978504,0.1606603828561169,12036.0
2004-09-23,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.0
2004-09-24,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,11463.0
2004-09-27,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2004-09-28,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2004-09-29,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2004-09-30,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2004-10-01,0.1413808006071261,0.1542335966705595,0.1413808006071261,0.1542335966705595,103169.0
2004-10-04,0.1413807999758062,0.1478068247492834,0.1413807999758062,0.1478068247492834,77663.0
2004-10-05,0.1542335966705595,0.1606603679318212,0.1542335966705595,0.1542335966705595,284804.0
2004-10-06,0.1638730270741296,0.1638730270741296,0.1638730270741296,0.1638730270741296,63047.0
2004-10-07,0.1606603679318212,0.1606603679318212,0.1542335966705595,0.1542335966705595,155510.0
2004-10-08,0.1638730270741296,0.1638730270741296,0.1638730270741296,0.1638730270741296,4241.0
2004-10-11,0.1542336447778918,0.1670864558276114,0.1542336447778918,0.1670864558276114,61901.0
2004-10-12,0.1638730320691926,0.1799392151346945,0.1638730320691926,0.1799392151346945,90330.0
2004-10-13,0.1702997929017143,0.1799392151346945,0.1670864179741236,0.1799392151346945,80242.0
2004-10-14,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.0
2004-10-15,0.1702997989372287,0.1767258354930199,0.1702997989372287,0.1735131849560438,103169.0
2004-10-18,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,7107.0
2004-10-19,0.1735131788066453,0.1799392151346945,0.1735131788066453,0.1799392151346945,45853.0
2004-10-20,0.1702997847311245,0.1702997847311245,0.1702997847311245,0.1702997847311245,41840.0
2004-10-21,0.1702998314831932,0.1702998314831932,0.1670864558276114,0.1670864558276114,23339.0
2004-10-22,0.1735131704818847,0.1735131704818847,0.1702997847311245,0.1702997847311245,138705.0
2004-10-25,0.1670864558276114,0.1670864558276114,0.1606604180437414,0.1670864558276114,83108.0
2004-10-26,0.1670864179741236,0.1799392151346945,0.1670864179741236,0.1799392151346945,111766.0
2004-10-27,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,49005.0
2004-10-28,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,14042.0
2004-10-29,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,14615.0
2004-11-01,0.1735131788066453,0.1799392151346945,0.1735131788066453,0.1799392151346945,229265.0
2004-11-02,0.1799392151346945,0.1863659759672162,0.1799392151346945,0.1799392151346945,42414.0
2004-11-03,0.1735131788594204,0.1831526010953326,0.1735131788594204,0.1831526010953326,59608.0
2004-11-04,0.1831526010953326,0.1831526010953326,0.1831526010953326,0.1831526010953326,0.0
2004-11-05,0.1831526010396256,0.1831526010396256,0.1799392151346945,0.1799392151346945,26365.0
2004-11-08,0.1735131507420014,0.1799391860306804,0.1735131507420014,0.1767258006454939,91706.0
2004-11-09,0.1767258238429305,0.1767258238429305,0.1638730270741296,0.1638730270741296,185704.0
2004-11-10,0.1670864558276114,0.1670864558276114,0.1670864558276114,0.1670864558276114,20633.0
2004-11-11,0.1670864238957544,0.1735131849560438,0.1670864238957544,0.1735131849560438,53877.0
2004-11-12,0.1735131849560438,0.1735131849560438,0.160660387339963,0.1735131849560438,208406.0
2004-11-15,0.1735131849560438,0.1735131849560438,0.1702997989372287,0.1735131849560438,79669.0
2004-11-16,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,53877.0
2004-11-17,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.0
2004-11-18,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.0
2004-11-19,0.1702997847311245,0.1702997847311245,0.1702997847311245,0.1702997847311245,124903.0
2004-11-22,0.1702997847311245,0.1702997847311245,0.1702997847311245,0.1702997847311245,0.0
2004-11-23,0.1735131788066453,0.1831526010396256,0.1735131788066453,0.1799392151346945,51086.0
2004-11-24,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,149022.0
2004-11-25,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,57316.0
2004-11-26,0.1638730333034318,0.1638730333034318,0.1606603828561169,0.1606603828561169,24297.0
2004-11-29,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,10092.0
2004-11-30,0.154233595981847,0.154233595981847,0.1478068247492834,0.1478068247492834,35760.0
2004-12-01,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,11463.0
2004-12-02,0.1670864558276114,0.1670864558276114,0.1670864558276114,0.1670864558276114,5731.0
2004-12-03,0.1670864558276114,0.1670864558276114,0.1670864558276114,0.1670864558276114,0.0
2004-12-06,0.1574469815981288,0.1574469815981288,0.1478068247492834,0.1478068247492834,80242.0
2004-12-07,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,22926.0
2004-12-08,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.0
2004-12-09,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.0
2004-12-10,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.0
2004-12-13,0.1381674173321336,0.1381674173321336,0.1285280067349871,0.1285280067349871,123917.0
2004-12-14,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-12-15,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-12-16,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-12-17,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-12-20,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2004-12-21,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,22926.0
2004-12-22,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2004-12-23,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2004-12-24,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2004-12-27,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2004-12-28,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2004-12-29,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2004-12-30,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2004-12-31,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-01-04,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-01-05,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,11463.0
2005-01-06,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-01-07,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-01-10,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,5731.0
2005-01-11,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,44660.0
2005-01-12,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,1146.0
2005-01-13,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.0
2005-01-14,0.1349540316467173,0.1349540316467173,0.1285280067349871,0.1285280067349871,150214.0
2005-01-17,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,7451.0
2005-01-18,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-01-19,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-01-20,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-01-21,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-01-24,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,22926.0
2005-01-25,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-01-27,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-01-28,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-01-31,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,6877.0
2005-02-01,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-02-02,0.1124618258065628,0.1124618258065628,0.1124618258065628,0.1124618258065628,57316.0
2005-02-03,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,22926.0
2005-02-04,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-02-07,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-02-08,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-02-09,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-02-10,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-02-11,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,8024.0
2005-02-14,0.106035788399919,0.1221012348137109,0.106035788399919,0.1221012348137109,38975.0
2005-02-15,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,27511.0
2005-02-16,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-02-17,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,2292.0
2005-02-18,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-02-21,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-02-22,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-02-23,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-02-24,0.1028224247271007,0.1028224247271007,0.0963956520102791,0.0963956520102791,16163.0
2005-02-25,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-02-28,0.1028224008182939,0.1092484255816435,0.1028224008182939,0.1092484255816435,28658.0
2005-03-01,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,19441.0
2005-03-02,0.10924842761175,0.1221012348137109,0.10924842761175,0.1221012348137109,40121.0
2005-03-03,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-03-04,0.1221012353641545,0.1285280067349871,0.1221012353641545,0.1285280067349871,34389.0
2005-03-07,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2005-03-08,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,63047.0
2005-03-09,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-03-10,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-03-11,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-03-14,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-03-15,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,32142.0
2005-03-16,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,114632.0
2005-03-17,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2005-03-18,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2005-03-21,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,22926.0
2005-03-22,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,27798.0
2005-03-23,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,22926.0
2005-03-24,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,45853.0
2005-03-29,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-03-30,0.1092484464493211,0.1156752188993415,0.0963956480085081,0.1156752188993415,218661.0
2005-03-31,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-04-01,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,10603.0
2005-04-04,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-04-05,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-04-06,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,57316.0
2005-04-07,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,45853.0
2005-04-08,0.1028224027289889,0.1221012348137109,0.1028224027289889,0.1221012348137109,29517.0
2005-04-11,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-04-12,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,11463.0
2005-04-13,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,22926.0
2005-04-14,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,11463.0
2005-04-15,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-04-18,0.1092484509846634,0.1092484509846634,0.0963956520102791,0.0963956520102791,147489.0
2005-04-19,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-04-20,0.096395629595859,0.1092484255816435,0.096395629595859,0.1092484255816435,22926.0
2005-04-21,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,22926.0
2005-04-22,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,34683.0
2005-04-26,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,19487.0
2005-04-27,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0
2005-04-28,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,34389.0
2005-04-29,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-05-02,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,7164.0
2005-05-03,0.1028224247271007,0.1028224247271007,0.0963956520102791,0.0963956520102791,401214.0
2005-05-04,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,458530.0
2005-05-05,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0
2005-05-06,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0
2005-05-09,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0
2005-05-10,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0
2005-05-11,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0
2005-05-12,0.09960903836869,0.09960903836869,0.0963956520102791,0.0963956520102791,189143.0
2005-05-13,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-05-16,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-05-17,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-05-18,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-05-19,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-05-20,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-05-23,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-05-24,0.0963956300487734,0.0963956300487734,0.0835428285139304,0.0835428285139304,22926.0
2005-05-25,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-05-26,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-05-27,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0706900406782849,9303.0
2005-05-30,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0
2005-05-31,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0
2005-06-01,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0
2005-06-02,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0
2005-06-03,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,38975.0
2005-06-06,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0
2005-06-07,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0706900406782849,5731.0
2005-06-08,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,6877.0
2005-06-09,0.0803301839659105,0.0803301839659105,0.0771167983352797,0.0771167983352797,57889.0
2005-06-10,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,275118.0
2005-06-14,0.077116807188704,0.0803301931882488,0.0674766546787401,0.0706900406782849,137559.0
2005-06-15,0.0674766546787401,0.0706900406782849,0.0642640096497003,0.0706900406782849,338166.0
2005-06-16,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,11463.0
2005-06-17,0.0706900325626879,0.0771167983352797,0.0706900325626879,0.0771167983352797,25219.0
2005-06-20,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,128388.0
2005-06-21,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0
2005-06-22,0.0739034123746417,0.0739034123746417,0.0739034123746417,0.0739034123746417,22926.0
2005-06-23,0.0739034211891592,0.0739034211891592,0.0706900406782849,0.0706900406782849,57316.0
2005-06-24,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0706900406782849,11463.0
2005-06-27,0.077116807188704,0.077116807188704,0.0706900406782849,0.0706900406782849,68779.0
2005-06-28,0.0706900325626879,0.0771167983352797,0.0674766469320571,0.0771167983352797,143290.0
2005-06-29,0.0674766546787401,0.077116807188704,0.0674766546787401,0.0706900406782849,736514.0
2005-06-30,0.0706900322470296,0.0739034123746417,0.0706900322470296,0.0739034123746417,262508.0
2005-07-01,0.0739034123746417,0.0739034123746417,0.0739034123746417,0.0739034123746417,0.0
2005-07-04,0.0739034123746417,0.0739034123746417,0.0739034123746417,0.0739034123746417,0.0
2005-07-05,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,74511.0
2005-07-06,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,26365.0
2005-07-07,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0
2005-07-08,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,5731.0
2005-07-11,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-07-12,0.096395637891746,0.102822409667274,0.096395637891746,0.102822409667274,137559.0
2005-07-13,0.1028224008182939,0.1092484255816435,0.1028224008182939,0.1092484255816435,65340.0
2005-07-14,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-07-15,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-07-18,0.1156751994750845,0.1285280067349871,0.1156751994750845,0.1285280067349871,100112.0
2005-07-19,0.1285280117511159,0.1349540369136378,0.1285280117511159,0.1349540369136378,58080.0
2005-07-20,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,57316.0
2005-07-21,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,11463.0
2005-07-22,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.0
2005-07-25,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.0
2005-07-26,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.0
2005-07-27,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.1060357813636308,28658.0
2005-07-28,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.0
2005-07-29,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.0
2005-08-01,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.0
2005-08-02,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.0
2005-08-03,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.0
2005-08-04,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,17194.0
2005-08-05,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-08-08,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-08-09,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-08-10,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-08-11,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,11463.0
2005-08-12,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-08-15,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-08-16,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-08-17,0.1124618258065628,0.1124618258065628,0.1124618258065628,0.1124618258065628,17194.0
2005-08-18,0.1124618258065628,0.1124618258065628,0.1124618258065628,0.1124618258065628,0.0
2005-08-19,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,7107.0
2005-08-22,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,34389.0
2005-08-23,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-08-24,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-08-25,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.1188885905956984,7451.0
2005-08-26,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,11463.0
2005-08-29,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,103169.0
2005-08-30,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-08-31,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-09-01,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-09-02,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-09-05,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-09-06,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-09-07,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-09-08,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-09-09,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-09-12,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,114632.0
2005-09-13,0.1156751994750845,0.1285280067349871,0.1156751994750845,0.1285280067349871,355361.0
2005-09-14,0.1221012353641545,0.1285280067349871,0.1221012353641545,0.1285280067349871,242447.0
2005-09-15,0.1413808030175499,0.1413808030175499,0.1285280067349871,0.1285280067349871,594407.0
2005-09-16,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,573.0
2005-09-19,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.1188885905956984,57316.0
2005-09-20,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.0
2005-09-21,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.0
2005-09-22,0.1285280045436926,0.1606603679318212,0.1285280045436926,0.1542335966705595,147245.0
2005-09-23,0.1542335966705595,0.1574469823011904,0.1478068254092979,0.1542335966705595,370647.0
2005-09-26,0.1478068391395839,0.1638730333034318,0.1381674278113431,0.1606603828561169,524269.0
2005-09-27,0.1542335966705595,0.1542335966705595,0.1510202110399287,0.1542335966705595,116695.0
2005-09-28,0.1574469909419543,0.1735131735177381,0.1574469909419543,0.1638730270741296,1265658.0
2005-09-29,0.1702997877107552,0.1702997877107552,0.1638730270741296,0.1638730270741296,680115.0
2005-09-30,0.1606603828561169,0.173513180113491,0.1606603828561169,0.1606603828561169,206338.0
2005-10-03,0.1606603672144105,0.1606603672144105,0.1478068247492834,0.1478068247492834,389750.0
2005-10-04,0.1478068247492834,0.1478068247492834,0.1413807999758062,0.1478068247492834,183412.0
2005-10-05,0.154233595981847,0.154233595981847,0.1478068247492834,0.1478068247492834,64767.0
2005-10-06,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,28658.0
2005-10-07,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.0
2005-10-10,0.1317413808491616,0.1317413808491616,0.1221012348137109,0.1221012348137109,144666.0
2005-10-11,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-10-12,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,56743.0
2005-10-13,0.1285280283174961,0.1285280283174961,0.1156752188993415,0.1156752188993415,114632.0
2005-10-14,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2005-10-17,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,22926.0
2005-10-18,0.1285280061555711,0.1285280061555711,0.1221012348137109,0.1221012348137109,45853.0
2005-10-19,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,80242.0
2005-10-20,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.0
2005-10-21,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,118071.0
2005-10-24,0.1156751968040784,0.1156751968040784,0.1092484255816435,0.1092484255816435,35536.0
2005-10-25,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-10-26,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-10-27,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-10-28,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-10-31,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-11-01,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.0
2005-11-02,0.106035795555038,0.106035795555038,0.102822409667274,0.102822409667274,28658.0
2005-11-03,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-11-04,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-11-07,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,19886.0
2005-11-08,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,103169.0
2005-11-09,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-11-10,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-11-11,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0
2005-11-14,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,57316.0
2005-11-15,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2005-11-16,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,5731.0
2005-11-17,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.1188885905956984,8024.0
2005-11-18,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.1188885905956984,0.0
2005-11-21,0.1028224022298257,0.1028224022298257,0.0996090165744954,0.0996090165744954,137559.0
2005-11-22,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,126095.0
2005-11-23,0.0996090165744954,0.0996090165744954,0.0963956309191649,0.0996090165744954,76043.0
2005-11-24,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0996090165744954,0.0
2005-11-25,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,57316.0
2005-11-28,0.0931830006601259,0.0931830006601259,0.0899696198067201,0.0931830006601259,85974.0
2005-11-29,0.0931830006601259,0.0931830006601259,0.0931830006601259,0.0931830006601259,0.0
2005-11-30,0.0931830006601259,0.0931830006601259,0.0931830006601259,0.0931830006601259,18702.0
2005-12-01,0.0931830006601259,0.0931830006601259,0.0931830006601259,0.0931830006601259,0.0
2005-12-02,0.0942172894299402,0.0942172894299402,0.0942172894299402,0.0942172894299402,0.0
2005-12-05,0.0942172894299402,0.0942172894299402,0.0942172894299402,0.0942172894299402,0.0
2005-12-06,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,8597.0
2005-12-07,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-12-08,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-12-09,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,57316.0
2005-12-12,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,57316.0
2005-12-13,0.0931830006601259,0.0931830006601259,0.0931830006601259,0.0931830006601259,17194.0
2005-12-14,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,22926.0
2005-12-15,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,34389.0
2005-12-16,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,160485.0
2005-12-19,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-12-20,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-12-21,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-12-22,0.0706900324677572,0.0835428285139304,0.0706900324677572,0.0835428285139304,26365.0
2005-12-23,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-12-28,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2005-12-29,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,171948.0
2005-12-30,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2006-01-03,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2006-01-04,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,78735.0
2006-01-05,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2006-01-06,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2006-01-09,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0
2006-01-10,0.0867562144745685,0.089969600113267,0.0867562144745685,0.0867562144745685,143290.0
2006-01-11,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0
2006-01-12,0.096395637891746,0.102822409667274,0.096395637891746,0.102822409667274,51584.0
2006-01-13,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,118300.0
2006-01-16,0.1060357864295113,0.1092484255816435,0.1060357864295113,0.1092484255816435,138132.0
2006-01-17,0.0996090342335183,0.1156752188993415,0.0963956480085081,0.1156752188993415,231271.0
2006-01-18,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2006-01-19,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.0
2006-01-20,0.08354282883587,0.0867562144745685,0.08354282883587,0.0867562144745685,4929.0
2006-01-23,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,3553.0
2006-01-24,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,139737.0
2006-01-25,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0
2006-01-27,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0
2006-01-30,0.0867562144745685,0.0867562144745685,0.0771167985288947,0.0867562144745685,115891.0
2006-01-31,0.0739034211891592,0.0739034211891592,0.0706900406782849,0.0706900406782849,111441.0
2006-02-01,0.0706900325626879,0.0867562142567521,0.0706900325626879,0.0771167983352797,306069.0
2006-02-02,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,34389.0
2006-02-03,0.0835428285139304,0.0867562141402459,0.0835428285139304,0.0835428285139304,203874.0
2006-02-06,0.0835428285139304,0.0835428285139304,0.0835428285139304,0.0835428285139304,93024.0
2006-02-07,0.0803301836072052,0.0803301836072052,0.0739034123746417,0.0739034123746417,68779.0
2006-02-08,0.0739034123746417,0.0739034123746417,0.0739034123746417,0.0739034123746417,2751.0
2006-02-09,0.0739034127046489,0.0803301839659105,0.0706900325626879,0.0771167983352797,325556.0
2006-02-10,0.0803301841675933,0.0867562144745685,0.0803301841675933,0.0867562144745685,70269.0
2006-02-13,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,64022.0
2006-02-14,0.0867562216624161,0.0899696075673472,0.0867562216624161,0.0899696075673472,212872.0
2006-02-15,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,37828.0
2006-02-16,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,8024.0
2006-02-17,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,80242.0
2006-02-20,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,118071.0
2006-02-21,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0899696075673472,0.0
2006-02-22,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,114632.0
2006-02-23,0.096395637891746,0.102822409667274,0.096395637891746,0.102822409667274,349113.0
2006-02-24,0.1028223959059336,0.1060357813636308,0.1028223959059336,0.1060357813636308,250472.0
2006-02-27,0.1092484255816435,0.1092484255816435,0.1060357864295113,0.1092484255816435,298044.0
2006-02-28,0.1092484255816435,0.1092484255816435,0.1028224008182939,0.1092484255816435,133174.0
2006-03-01,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,229265.0
2006-03-02,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,53877.0
2006-03-03,0.106035795555038,0.106035795555038,0.102822409667274,0.102822409667274,67633.0
2006-03-06,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2006-03-07,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2006-03-08,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,11463.0
2006-03-09,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,316386.0
2006-03-10,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,140998.0
2006-03-13,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,45853.0
2006-03-14,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,54249.0
2006-03-15,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,18541.0
2006-03-16,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,0.0
2006-03-17,0.1043134549872851,0.1043134549872851,0.1043134549872851,0.1043134549872851,0.0
2006-03-20,0.1043134549872851,0.1043134549872851,0.1043134549872851,0.1043134549872851,0.0
2006-03-21,0.1043134549872851,0.1043134549872851,0.1043134549872851,0.1043134549872851,0.0
2006-03-22,0.1009461003747366,0.1009461003747366,0.1009461003747366,0.1009461003747366,0.0
2006-03-23,0.0803301914280584,0.0803301914280584,0.0771168054989252,0.0803301914280584,57316.0
2006-03-24,0.0706900327401674,0.0867562144745685,0.0706900327401674,0.0867562144745685,69925.0
2006-03-27,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0
2006-03-28,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,34103.0
2006-03-29,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0
2006-03-30,0.0963956384067262,0.0963956384067262,0.0899696075673472,0.0899696075673472,68779.0
2006-03-31,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,22926.0
2006-04-03,0.0931830006601259,0.0931830006601259,0.0931830006601259,0.0931830006601259,171948.0
2006-04-04,0.0931829886854324,0.0931829886854324,0.0803301914280584,0.0803301914280584,178626.0
2006-04-05,0.0803301914280584,0.0803301914280584,0.0803301914280584,0.0803301914280584,0.0
2006-04-06,0.0803301914280584,0.0803301914280584,0.0803301914280584,0.0803301914280584,0.0
2006-04-07,0.0931830011337851,0.0963956520102791,0.0931830011337851,0.0963956520102791,40121.0
2006-04-10,0.1092484464493211,0.1156752188993415,0.1060358066835387,0.1156752188993415,247606.0
2006-04-11,0.1092484464493211,0.1188886051243517,0.1092484464493211,0.1156752188993415,206338.0
2006-04-12,0.1156752093553688,0.1478068405540561,0.1156752093553688,0.1317413926956252,701666.0
2006-04-13,0.1349540293458645,0.1638730180807018,0.1349540293458645,0.1542335966705595,510116.0
2006-04-18,0.1863659701304868,0.2024314172110277,0.1799392094992425,0.1927920172346213,3034220.0
2006-04-19,0.2152842127032485,0.2345637789903827,0.1992187454008443,0.2120715627272618,2111029.0
2006-04-20,0.2120715627272618,0.2120715627272618,0.2120715627272618,0.2120715627272618,0.0
2006-04-21,0.2120715627272618,0.2120715627272618,0.2120715627272618,0.2120715627272618,0.0
2006-04-24,0.2313504173704466,0.2538433834775034,0.2281377669109996,0.2474166115949668,3437032.0
2006-04-26,0.2442032008600889,0.2891883840699167,0.2409905505824038,0.2763355874911773,2283195.0
2006-04-27,0.2827616121294812,0.2827616121294812,0.2474165972280757,0.2699088155699012,1718895.0
2006-04-28,0.2699088097525371,0.2763355811233697,0.2570560134699743,0.2570560134699743,371352.0
2006-05-01,0.2731221903472359,0.2763355870792505,0.2699088155699012,0.2699088155699012,363385.0
2006-05-02,0.2731221844606137,0.2731221844606137,0.2538433632663207,0.2570560134699743,256137.0
2006-05-03,0.2538433632663207,0.2602693881780509,0.2538433632663207,0.2570560134699743,424140.0
2006-05-04,0.2570560604866914,0.2570560604866914,0.24420323989861,0.24420323989861,305201.0
2006-05-05,0.24420323989861,0.24420323989861,0.24420323989861,0.24420323989861,78867.0
2006-05-08,0.2442032137541497,0.321320765712234,0.2442032137541497,0.321320765712234,572988.0
2006-05-09,0.3052545715483862,0.3470263602269821,0.3020411965965935,0.321320765712234,1805348.0
2006-05-10,0.3245334161595488,0.3341735629696081,0.321320765712234,0.321320765712234,373514.0
2006-05-11,0.3341735392835984,0.3341735392835984,0.3213207429372224,0.3341735392835984,801310.0
2006-05-12,0.3341735392835984,0.3341735392835984,0.3213207429372224,0.3341735392835984,105920.0
2006-05-15,0.3341735629696081,0.3341735629696081,0.3084679684548601,0.321320765712234,138724.0
2006-05-16,0.3052545664177863,0.3052545664177863,0.2956144197697549,0.2956144197697549,19582.0
2006-05-17,0.2827616121294812,0.2827616121294812,0.2699088155699012,0.2699088155699012,109502.0
2006-05-18,0.2570560604866914,0.2570560604866914,0.2377772138115305,0.24420323989861,458264.0
2006-05-19,0.263482747144124,0.2827615891412655,0.263482747144124,0.2827615891412655,111193.0
2006-05-22,0.2827615891412655,0.3020411556427867,0.2827615891412655,0.2827615891412655,297663.0
2006-05-23,0.2699088155699012,0.2699088155699012,0.2570560190103211,0.2699088155699012,71645.0
2006-05-24,0.2699088155699012,0.2699088155699012,0.2699088155699012,0.2699088155699012,14902.0
2006-05-25,0.2699088066292744,0.2699088066292744,0.2602693851663312,0.2602693851663312,67060.0
2006-05-26,0.2602694089008781,0.2602694089008781,0.2474166115949668,0.2474166115949668,34733.0
2006-05-29,0.2474166115949668,0.2474166115949668,0.2474166115949668,0.2474166115949668,7451.0
2006-05-30,0.2474166115949668,0.2474166115949668,0.2474166115949668,0.2474166115949668,0.0
2006-05-31,0.3084680080952431,0.385584801549556,0.3084680080952431,0.3727320026405039,1524589.0
2006-06-01,0.3727319208986185,0.3920107637593112,0.3148939652623954,0.3148939652623954,1079646.0
2006-06-02,0.3084679802286254,0.3727319689683566,0.3084679802286254,0.3373862262944547,512817.0
2006-06-05,0.3470263699120877,0.3470263699120877,0.3373862228329831,0.3470263699120877,358955.0
2006-06-06,0.3438129982157309,0.3470263732884696,0.3438129982157309,0.3438129982157309,28084.0
2006-06-07,0.3245334161595488,0.3470263602269821,0.321320765712234,0.321320765712234,153607.0
2006-06-08,0.3341735392835984,0.3438129609059435,0.3341735392835984,0.3341735392835984,239582.0
2006-06-09,0.3373861895032025,0.3373861895032025,0.3341735392835984,0.3341735392835984,447067.0
2006-06-13,0.3341735886294465,0.3405996145219825,0.3084679921408697,0.3084679921408697,173779.0
2006-06-14,0.2988277591720177,0.2988277591720177,0.2827615891412655,0.2827615891412655,174130.0
2006-06-15,0.2827616121294812,0.2827616121294812,0.2699088155699012,0.2699088155699012,183985.0
2006-06-16,0.2731221976588046,0.2988277914661116,0.2731221976588046,0.2988277914661116,342638.0
2006-06-19,0.2956144197697549,0.2988277946675384,0.2956144197697549,0.2956144197697549,129537.0
2006-06-20,0.2956144197697549,0.2956144197697549,0.2956144197697549,0.2956144197697549,0.0
2006-06-21,0.2891883610625416,0.2891883610625416,0.2891883610625416,0.2891883610625416,11463.0
2006-06-22,0.2891883610625416,0.2891883610625416,0.2763355655063506,0.2891883610625416,68779.0
2006-06-23,0.2827616121294812,0.2827616121294812,0.2699088155699012,0.2699088155699012,68434.0
2006-06-26,0.2634827598372241,0.2634827598372241,0.2570560104954383,0.2602693851663312,55205.0
2006-06-27,0.2602694357825088,0.2602694357825088,0.24420323989861,0.24420323989861,345718.0
2006-06-28,0.2506299780615475,0.2538433748712094,0.2377771811913968,0.2377771811913968,213544.0
2006-06-29,0.2506299780615475,0.2506299780615475,0.2377771811913968,0.2377771811913968,178826.0
2006-06-30,0.2442032440089539,0.2506300166634455,0.2217110216593943,0.2217110216593943,173750.0
2006-07-03,0.2281377669458162,0.253843383516243,0.2281377669458162,0.253843383516243,124131.0
2006-07-04,0.295614385611107,0.295614385611107,0.2859749645813897,0.2891883610625416,177348.0
2006-07-05,0.2827616121294812,0.2827616121294812,0.2634827685649905,0.2699088155699012,144173.0
2006-07-06,0.2763355974373043,0.2956144197697549,0.2763355974373043,0.2956144197697549,612424.0
2006-07-07,0.2988277948367472,0.308467963444918,0.295614419937144,0.302041191691031,392625.0
2006-07-10,0.3791580165674179,0.3855847667163028,0.3020412081250584,0.3373862262944547,990574.0
2006-07-11,0.3373862262944547,0.3438129983980217,0.327746803620951,0.3373862262944547,606608.0
2006-07-12,0.3438129983980217,0.3470263734724642,0.3373862262944547,0.3373862262944547,365146.0
2006-07-13,0.3405995574431409,0.3405995574431409,0.3148939652623954,0.3148939652623954,440517.0
2006-07-14,0.3116806189021748,0.321320765712234,0.3116806189021748,0.321320765712234,114632.0
2006-07-17,0.3148939623286633,0.3181073369587521,0.3148939623286633,0.3181073369587521,32383.0
2006-07-18,0.32132073354352,0.32132073354352,0.3181073369587521,0.3181073369587521,222469.0
2006-07-19,0.3213207478759228,0.340599569462249,0.3213207478759228,0.340599569462249,215509.0
2006-07-20,0.3438129661903493,0.3534523879608524,0.340599569462249,0.340599569462249,367856.0
2006-07-21,0.3341735711462222,0.3341735711462222,0.3277467991307042,0.3309601961158041,159359.0
2006-07-24,0.3309601645595676,0.3373861895032025,0.3277467678808572,0.3341735392835984,144844.0
2006-07-25,0.3373862228329831,0.3598791675281685,0.3373862228329831,0.3470263699120877,289520.0
2006-07-26,0.3470263409637695,0.3470263409637695,0.340599569462249,0.340599569462249,214362.0
2006-07-27,0.3470263409637695,0.3470263409637695,0.340599569462249,0.340599569462249,171130.0
2006-07-28,0.3341735392835984,0.3341735392835984,0.3341735392835984,0.3341735392835984,5731.0
2006-07-31,0.3341735392835984,0.3341735392835984,0.3341735392835984,0.3341735392835984,116753.0
2006-08-01,0.340599569462249,0.3470263409637695,0.3341735444198462,0.340599569462249,104682.0
2006-08-02,0.3277467613527681,0.3277467613527681,0.3148939652623954,0.3148939652623954,209754.0
2006-08-03,0.3213207984143392,0.3213207984143392,0.3116806506231635,0.3116806506231635,67945.0
2006-08-04,0.3148939851878036,0.3148939851878036,0.2988277914661116,0.2988277914661116,119545.0
2006-08-07,0.3020411965965935,0.321320765712234,0.3020411965965935,0.321320765712234,121650.0
2006-08-08,0.321320765712234,0.3534524075807707,0.321320765712234,0.321320765712234,310253.0
2006-08-09,0.321320765712234,0.321320765712234,0.321320765712234,0.321320765712234,259069.0
2006-08-10,0.321320765712234,0.3405995883687155,0.321320765712234,0.321320765712234,134962.0
2006-08-11,0.3213207478759228,0.340599569462249,0.3213207478759228,0.340599569462249,157431.0
2006-08-14,0.340599569462249,0.340599569462249,0.340599569462249,0.340599569462249,143290.0
2006-08-15,0.340599569462249,0.340599569462249,0.3341735444198462,0.340599569462249,331173.0
2006-08-16,0.3405995642272332,0.3405995642272332,0.3341735392835984,0.3341735392835984,282110.0
2006-08-17,0.340599585907024,0.3663052021906652,0.340599585907024,0.3663052021906652,627390.0
2006-08-18,0.3791580508200864,0.385584801549556,0.3598792037314518,0.3727320026405039,710607.0
2006-08-21,0.3727319200108322,0.3727319200108322,0.3663051707060868,0.3695185453584595,336635.0
2006-08-22,0.3663052021906652,0.3695185771192332,0.3663052021906652,0.3663052021906652,104315.0
2006-08-23,0.3534523969321136,0.3598791466420767,0.3534523969321136,0.3566657717870952,661148.0
2006-08-24,0.3566657717870952,0.3566657717870952,0.3566657717870952,0.3566657717870952,0.0
2006-08-25,0.3566657717870952,0.3566657717870952,0.3566657717870952,0.3566657717870952,0.0
2006-08-28,0.3952241928972644,0.4498488033576276,0.3855847701382147,0.4273565827365681,1926959.0
2006-08-29,0.4369958804494751,0.4369958804494751,0.4016508720803615,0.4209296681724793,942442.0
2006-08-30,0.4209297070648096,0.449848716198003,0.4177163325844513,0.4241431254545237,481648.0
2006-08-31,0.4241432117168555,0.440209384836495,0.4241432117168555,0.440209384836495,280908.0
2006-09-01,0.4434219880512024,0.44984878185935,0.4241431873638012,0.4369959846115756,626586.0
2006-09-04,0.433782597726263,0.433782597726263,0.4177163820618101,0.4177163820618101,193257.0
2006-09-05,0.4048634998048355,0.4209296681724793,0.4048634998048355,0.4209296681724793,187786.0
2006-09-06,0.4209297843176669,0.4209297843176669,0.4145037806366413,0.4145037806366413,206931.0
2006-09-07,0.4112904604548274,0.4112904604548274,0.395224241600657,0.4048636655475708,311414.0
2006-09-08,0.4145037362440809,0.4145037362440809,0.3855847249005782,0.39843752125467,306412.0
2006-09-11,0.3920108497291387,0.3920108497291387,0.3598792037314518,0.3727320026405039,247640.0
2006-09-12,0.3534524163317423,0.3534524163317423,0.3213207736676725,0.3245334241945279,335130.0
2006-09-13,0.3341735392835984,0.3341735392835984,0.3277467678808572,0.3341735392835984,143948.0
2006-09-14,0.3534524174452199,0.3534524174452199,0.3438129948706134,0.3470263699120877,109361.0
2006-09-15,0.3405995751178727,0.359879143483452,0.3405995751178727,0.359879143483452,118992.0
2006-09-18,0.379157947233467,0.379157947233467,0.379157947233467,0.379157947233467,36209.0
2006-09-19,0.3727319340516164,0.3727319340516164,0.340599569462249,0.340599569462249,30132.0
2006-09-20,0.3470263350809365,0.3470263350809365,0.3277467673623221,0.3277467673623221,119855.0
2006-09-21,0.3341735392835984,0.3438129609059435,0.3341735392835984,0.3341735392835984,122656.0
2006-09-22,0.340599569462249,0.340599569462249,0.340599569462249,0.340599569462249,11463.0
2006-09-25,0.3341735711462222,0.3341735711462222,0.3213207735743638,0.3309601961158041,41095.0
2006-09-26,0.3309601961158041,0.3341735711462222,0.3309601961158041,0.3309601961158041,74109.0
2006-09-27,0.330960196211912,0.330960196211912,0.3245334241945279,0.3245334241945279,102981.0
2006-09-28,0.3438129948706134,0.3502390204490638,0.3405995978744574,0.3470263699120877,121103.0
2006-09-29,0.3502390597907526,0.3534524571478635,0.3502390597907526,0.3534524571478635,35923.0
2006-10-02,0.366767849889022,0.366767849889022,0.366767849889022,0.366767849889022,0.0
2006-10-03,0.3470263734724642,0.3470263734724642,0.327746803620951,0.3373862262944547,91935.0
2006-10-04,0.340599569462249,0.3502389912327522,0.340599569462249,0.340599569462249,165070.0
2006-10-05,0.3405996321382459,0.3727320026405039,0.3405996321382459,0.3727320026405039,190374.0
2006-10-06,0.340599569462249,0.3502389912327522,0.340599569462249,0.340599569462249,165070.0
2006-10-09,0.3855847426133296,0.4177163836997286,0.379157992866182,0.4112903804117219,248374.0
2006-10-10,0.4177164456193254,0.4434220433187888,0.4177164456193254,0.4434220433187888,471768.0
2006-10-11,0.4369959725872367,0.4369959725872367,0.4177163820618101,0.4177163820618101,203738.0
2006-10-12,0.4177163369568734,0.4884071074255955,0.4177163369568734,0.4884071074255955,1374908.0
2006-10-13,0.4755543623827937,0.5269655498633962,0.4691283152226061,0.4755543623827937,899429.0
2006-10-16,0.4787676455795219,0.5430316615365335,0.4787676455795219,0.5141126545683241,733417.0
2006-10-17,0.5269656170428842,0.5269656170428842,0.4627016244995242,0.4723410477435618,471855.0
2006-10-18,0.4787676455795219,0.5205394469572632,0.4787676455795219,0.5141126545683241,407361.0
2006-10-19,0.4948339078754342,0.5590978863824578,0.4948339078754342,0.4948339078754342,1420583.0
2006-10-20,0.49483390036294,0.49483390036294,0.4755543119193199,0.4884071074255955,1006960.0
2006-10-23,0.4819811628326323,0.4819811628326323,0.4691283646094217,0.4819811628326323,781608.0
2006-10-24,0.4916205892220596,0.5366057784949926,0.4819811661262432,0.5301790280645454,1364827.0
2006-10-25,0.5301790280645454,0.539818407250996,0.5205396049687291,0.5301790280645454,238567.0
2006-10-26,0.5269655423046212,0.5848035225749221,0.5269655423046212,0.5848035225749221,836475.0
2006-10-27,0.613722423042559,0.613722423042559,0.5912294621117006,0.5976562105605988,973076.0
2006-10-30,0.5976563732247295,0.5976563732247295,0.5719507775321203,0.5719507775321203,83407.0
2006-10-31,0.5655239076057084,0.5655239076057084,0.546245066192733,0.5590978613179434,353870.0
2006-11-01,0.5590978632445289,0.610509043922527,0.5590978632445289,0.6072956694927314,1000750.0
2006-11-02,0.6137225805212915,0.6169359555702797,0.5398183793249266,0.5462451733322666,1014899.0
2006-11-03,0.5590979640553029,0.5944429815070547,0.5462451665683196,0.5944429815070547,374196.0
2006-11-06,0.5944429543764941,0.5944429543764941,0.5462451416375221,0.5494585165000608,305991.0
2006-11-07,0.5462451279678648,0.5526711749823547,0.5398183344942553,0.5526711749823547,53648.0
2006-11-08,0.5526712494714017,0.5526712494714017,0.5205396049687291,0.5301790280645454,105805.0
2006-11-09,0.5462450845094577,0.5783767221250834,0.5462450845094577,0.5783767221250834,301483.0
2006-11-10,0.5719507211253437,0.5719507211253437,0.5398183344942553,0.5526711749823547,137559.0
2006-11-13,0.5526712094526075,0.5526712094526075,0.5269655707825011,0.5269655707825011,173095.0
2006-11-14,0.539818429939553,0.539818429939553,0.539818429939553,0.539818429939553,35536.0
2006-11-15,0.5366057714572591,0.5590979925691236,0.5366057714572591,0.5366057714572591,565104.0
2006-11-16,0.5430317165893161,0.6105090697176507,0.5430317165893161,0.6105090697176507,634626.0
2006-11-17,0.629788689528069,0.6683470785671968,0.6265753148040384,0.6683470785671968,1032048.0
2006-11-20,0.6876259919896422,0.7679561529902664,0.6490675990153207,0.674773194331535,823855.0
2006-11-21,0.6779865648338846,0.7069055350080194,0.6619203922316081,0.6619203922316081,539665.0
2006-11-22,0.6683471467773908,0.7004787896477493,0.6683471467773908,0.674773194331535,685413.0
2006-11-23,0.6876259437986623,0.7261843340706908,0.6876259437986623,0.7197582869669041,826986.0
2006-11-24,0.7133315650651268,0.7133315650651268,0.6137225619579275,0.6426415314244681,1425057.0
2006-11-27,0.6394282389441204,0.6426416143103642,0.6105092218383334,0.6137226411139451,450401.0
2006-11-28,0.6072956694927314,0.6072956694927314,0.5848034535835279,0.6072956694927314,252642.0
2006-11-29,0.6072957681449797,0.6619203760356308,0.6072957681449797,0.6426415314244681,211814.0
2006-11-30,0.6426415264830879,0.6426415264830879,0.6233619355610103,0.6297887293245413,114281.0
2006-12-01,0.6233619126322938,0.6233619126322938,0.5848035225749221,0.5848035225749221,481103.0
2006-12-04,0.5783767221250834,0.5944428922077483,0.5719506756218398,0.5783767221250834,175731.0
2006-12-05,0.5783767221250834,0.5815900966515571,0.5590978800656486,0.5783767221250834,208465.0
2006-12-06,0.5719507686245359,0.5783768161726941,0.526965581678792,0.5462451733322666,310316.0
2006-12-07,0.5430316615365335,0.5462450357763268,0.5141126545683241,0.5141126545683241,778581.0
2006-12-08,0.5141126466807399,0.5141126466807399,0.4980464782779041,0.5012598524683973,105919.0
2006-12-11,0.4980464782779041,0.5012598524683973,0.4755542640437121,0.5012598524683973,322129.0
2006-12-12,0.5012599285811191,0.5398183170729614,0.5012599285811191,0.5333923141752147,138787.0
2006-12-13,0.526965581678792,0.5462451733322666,0.526965581678792,0.5462451733322666,247662.0
2006-12-14,0.5333923141752147,0.5430317356607409,0.5301789394967936,0.5333923141752147,68894.0
2006-12-15,0.5398183651179057,0.5398183651179057,0.507686767032486,0.507686767032486,395711.0
2006-12-18,0.5333923269880281,0.5333923269880281,0.4948339375699606,0.5173261118503685,158494.0
2006-12-19,0.5205394469572632,0.5237520747380627,0.5141126545683241,0.5141126545683241,19111.0
2006-12-20,0.5141128315877241,0.520539626189538,0.4948340285195193,0.520539626189538,115463.0
2006-12-21,0.5044732851047029,0.5141127062433284,0.4948339078754342,0.4948339078754342,95145.0
2006-12-22,0.4948339078754342,0.4948339078754342,0.4948339078754342,0.4948339078754342,10042.0
2006-12-27,0.4884071592529443,0.4884071592529443,0.4755543623827937,0.4755543623827937,130511.0
2006-12-28,0.4884071074255955,0.4884071074255955,0.4884071074255955,0.4884071074255955,114632.0
2006-12-29,0.4819810124246986,0.5012598524683973,0.4819810124246986,0.5012598524683973,243961.0
2007-01-02,0.4980466447609059,0.4980466447609059,0.4498488259908521,0.4723410477435618,118071.0
2007-01-03,0.4755543119193199,0.49483390036294,0.4755543119193199,0.4884071074255955,228517.0
2007-01-04,0.4884070687218702,0.4884070687218702,0.4787676484934629,0.4787676484934629,21780.0
2007-01-05,0.4755543746310972,0.4755543746310972,0.4498487802287266,0.4562755301042161,100191.0
2007-01-08,0.4562755192033024,0.4562755192033024,0.3984375379955214,0.4177163820618101,160578.0
2007-01-09,0.4209297685050463,0.4369959846115756,0.4209297685050463,0.4369959846115756,117248.0
2007-01-10,0.462701636777696,0.4755544356274278,0.4434220433187888,0.4434220433187888,122387.0
2007-01-11,0.4434220209550216,0.449848815240065,0.4305692227535143,0.449848815240065,59625.0
2007-01-12,0.4434220433187888,0.4434220433187888,0.4337826637283287,0.4434220433187888,51940.0
2007-01-15,0.4241431578722128,0.4241431578722128,0.39843752125467,0.39843752125467,63774.0
2007-01-16,0.404863585167692,0.4466353946203811,0.404863585167692,0.4177163820618101,110412.0
2007-01-17,0.4112903787990006,0.4177163820618101,0.4112903787990006,0.4177163820618101,104392.0
2007-01-18,0.417716402696114,0.417716402696114,0.4080769801868026,0.4080769801868026,91706.0
2007-01-19,0.4241432089240234,0.4305692126902995,0.4241432089240234,0.4305692126902995,24722.0
2007-01-22,0.4305692126902995,0.4305692126902995,0.4305692126902995,0.4305692126902995,3438.0
2007-01-23,0.4112903804117219,0.4112903804117219,0.4112903804117219,0.4112903804117219,94064.0
2007-01-24,0.4080769165546094,0.411290334982606,0.3952241210297507,0.3952241210297507,179212.0
2007-01-25,0.3855847492122813,0.3855847492122813,0.3470263577188409,0.3663052021906652,304586.0
2007-01-29,0.359879143483452,0.359879143483452,0.3470263467261091,0.359879143483452,194967.0
2007-01-30,0.334173572296007,0.3470263699120877,0.334173572296007,0.3470263699120877,11463.0
2007-01-31,0.3470263356299742,0.3534523825282887,0.3084679465908465,0.3341735392835984,307049.0
2007-02-01,0.3341735387548953,0.3341735387548953,0.3245333926433754,0.3277467673623221,112339.0
2007-02-02,0.324533457864459,0.3727320026405039,0.3213208070042952,0.3727320026405039,338968.0
2007-02-05,0.3663051959216665,0.4177163836997286,0.3598791487242985,0.4112903804117219,352770.0
2007-02-06,0.4241432188370504,0.449848815240065,0.4241432188370504,0.449848815240065,212478.0
2007-02-07,0.4627015774299119,0.4819811245065867,0.4498487802287266,0.4562755301042161,219274.0
2007-02-08,0.4498488047262497,0.4498488047262497,0.4305692126902995,0.4305692126902995,23958.0
2007-02-09,0.430569190803428,0.4627015791071245,0.430569190803428,0.4369959846115756,258169.0
2007-02-12,0.4369960068251365,0.4369960068251365,0.4305692126902995,0.4305692126902995,73691.0
2007-02-13,0.4112903858196963,0.4112903858196963,0.3727319505697913,0.3855847476833057,99958.0
2007-02-14,0.4177163820618101,0.4177163820618101,0.4177163820618101,0.4177163820618101,22926.0
2007-02-15,0.4177163405681788,0.4177163405681788,0.3920107493333939,0.3920107493333939,101647.0
2007-02-16,0.3920107949651685,0.3920107949651685,0.379157997851654,0.3855847476833057,118759.0
2007-02-19,0.3855848176537431,0.4048636655475708,0.3855848176537431,0.4048636655475708,85974.0
2007-02-20,0.4048635867552131,0.4241431773562375,0.3920107898106975,0.4112903804117219,156783.0
2007-02-21,0.4273565840367597,0.4305692126902995,0.4209297899019226,0.4305692126902995,96291.0
2007-02-22,0.4305692126902995,0.4305692126902995,0.4177164147891863,0.4305692126902995,166102.0
2007-02-23,0.4273565505540925,0.4273565505540925,0.4177163820618101,0.4177163820618101,27867.0
2007-02-26,0.4177163836997286,0.4273565522298113,0.4112903804117219,0.4112903804117219,30022.0
2007-02-27,0.411290361518121,0.411290361518121,0.39843752125467,0.39843752125467,45623.0
2007-02-28,0.3470264088929054,0.3598792079527167,0.3341736098330942,0.3534524571478635,264239.0
2007-03-01,0.3470264088929054,0.3534524571478635,0.3470264088929054,0.3534524571478635,159327.0
2007-03-02,0.3534523938298959,0.359879143483452,0.3534523938298959,0.359879143483452,60755.0
2007-03-05,0.3534523721952287,0.3534523721952287,0.295614395143178,0.3181073369587521,186048.0
2007-03-06,0.3084679684548601,0.321320765712234,0.2891883993392194,0.321320765712234,278557.0
2007-03-07,0.3277467820914571,0.3277467820914571,0.2988277914661116,0.2988277914661116,125277.0
2007-03-08,0.3181073369587521,0.3181073369587521,0.2988277697732668,0.3181073369587521,68664.0
2007-03-09,0.3181073688057602,0.321320765712234,0.3148939938539675,0.321320765712234,81389.0
2007-03-12,0.3213207424288541,0.3277467673623221,0.3213207424288541,0.3277467673623221,84828.0
2007-03-13,0.3277467911113415,0.3277467911113415,0.321320765712234,0.321320765712234,44706.0
2007-03-14,0.3277467911113415,0.3277467911113415,0.321320765712234,0.321320765712234,44706.0
2007-03-15,0.3084679513319993,0.340599569462249,0.3020411798304788,0.340599569462249,195448.0
2007-03-16,0.3470263409637695,0.3470263409637695,0.340599569462249,0.340599569462249,65340.0
2007-03-19,0.340599569462249,0.340599569462249,0.340599569462249,0.340599569462249,0.0
2007-03-20,0.340599569462249,0.340599569462249,0.340599569462249,0.340599569462249,0.0
2007-03-21,0.3245333931568265,0.3341735392835984,0.3245333931568265,0.3341735392835984,11463.0
2007-03-22,0.3341735499687662,0.372731940240795,0.3341735499687662,0.359879143483452,433582.0
2007-03-23,0.3791579754486586,0.39843752125467,0.3791579754486586,0.39843752125467,122593.0
2007-03-26,0.3855847153677396,0.3855847153677396,0.3630917734371833,0.3630917734371833,170501.0
2007-03-27,0.3630917877766755,0.3630917877766755,0.340599569462249,0.340599569462249,135728.0
2007-03-28,0.3309601880178154,0.3341735629696081,0.321320765712234,0.321320765712234,119309.0
2007-03-29,0.3084679921408697,0.3084679921408697,0.3020412197891173,0.3084679921408697,88273.0
2007-03-30,0.3116805814402459,0.3116805814402459,0.3052545348588253,0.3052545348588253,9170.0
2007-04-02,0.3052545348588253,0.3052545348588253,0.3052545348588253,0.3052545348588253,0.0
2007-04-03,0.3084679313790703,0.3148939560058124,0.3052545348588253,0.3052545348588253,19487.0
2007-04-04,0.3084679404467547,0.3148939652623954,0.3084679404467547,0.3148939652623954,22009.0
2007-04-05,0.3148939652623954,0.3148939652623954,0.3148939652623954,0.3148939652623954,53648.0
2007-04-10,0.3148939715344814,0.3341735392835984,0.3148939715344814,0.3341735392835984,140541.0
2007-04-11,0.3405996361333679,0.3598792079527167,0.3405996361333679,0.3534524571478635,157849.0
2007-04-12,0.3341735326275002,0.3341735326275002,0.3148939652623954,0.3148939652623954,58940.0
2007-04-13,0.3277467678808572,0.3470263356299742,0.3277467678808572,0.3341735392835984,115697.0
2007-04-16,0.3438129609059435,0.3438129609059435,0.3341735392835984,0.3341735392835984,41922.0
2007-04-17,0.3341735969797941,0.340599623032904,0.3116806506231635,0.3116806506231635,108900.0
2007-04-18,0.31168057764845,0.31168057764845,0.2891883610625416,0.2891883610625416,57316.0
2007-04-19,0.2924017693764371,0.2956144197697549,0.2924017693764371,0.2956144197697549,22.0
2007-04-20,0.3020411602932588,0.3052545348588253,0.2956143892074473,0.3052545348588253,112328.0
2007-04-23,0.292401761287461,0.292401761287461,0.292401761287461,0.292401761287461,5731.0
2007-04-24,0.2924017355890154,0.295614385611107,0.2891883610625416,0.2891883610625416,71072.0
2007-04-26,0.2891883610625416,0.2891883610625416,0.2891883610625416,0.2891883610625416,1146.0
2007-04-27,0.2763355779257394,0.2763355779257394,0.247416589032495,0.2602693851663312,398967.0
2007-04-30,0.2602693726280333,0.2827615891412655,0.2602693726280333,0.2827615891412655,68206.0
2007-05-01,0.2699088155699012,0.2699088155699012,0.2570560190103211,0.2699088155699012,230012.0
2007-05-02,0.2763355646134636,0.2827615891412655,0.269908793626604,0.2827615891412655,214936.0
2007-05-03,0.2763355874911773,0.2763355874911773,0.2763355874911773,0.2763355874911773,57316.0
2007-05-04,0.2699088155699012,0.2699088155699012,0.2634827685649905,0.2699088155699012,131999.0
2007-05-07,0.2699088072616121,0.2699088072616121,0.2634827604545069,0.2666961570876073,220913.0
2007-05-08,0.2634827685649905,0.2699088155699012,0.2570560190103211,0.2699088155699012,63025.0
2007-05-09,0.2763355811233697,0.2763355811233697,0.2570560134699743,0.2570560134699743,66870.0
2007-05-10,0.2827616125509872,0.2827616125509872,0.2763355874911773,0.2763355874911773,45853.0
2007-05-11,0.2506299666035647,0.2570560134699743,0.224924374038439,0.2570560134699743,1267877.0
2007-05-14,0.2570559720655547,0.2570559720655547,0.2474165520437053,0.2506299262341986,149022.0
2007-05-15,0.2506300124449285,0.2506300124449285,0.24420323989861,0.24420323989861,114543.0
2007-05-16,0.2442032126865633,0.2442032126865633,0.2249243901143633,0.228137765052108,518775.0
2007-05-17,0.224924374038439,0.2570560134699743,0.224924374038439,0.2570560134699743,366151.0
2007-05-18,0.2570560143395429,0.3277467673623221,0.2570560143395429,0.3277467673623221,692930.0
2007-05-21,0.3341735629696081,0.3534524075807707,0.3020411965965935,0.321320765712234,599201.0
2007-05-22,0.3405996321382459,0.3727320026405039,0.3405996321382459,0.3727320026405039,142029.0
2007-05-23,0.369518590102775,0.369518590102775,0.334173572296007,0.3470263699120877,258331.0
2007-05-24,0.3405995883687155,0.3405995883687155,0.321320765712234,0.321320765712234,133047.0
2007-05-25,0.3148939763744022,0.340599569462249,0.3148939763744022,0.340599569462249,248965.0
2007-05-28,0.366305213907333,0.3695185889386843,0.3213207736676725,0.3245334241945279,447140.0
2007-05-29,0.3181073932319405,0.3213207903851581,0.3084679921408697,0.3084679921408697,181578.0
2007-05-30,0.3052545348588253,0.3084679313790703,0.3052545348588253,0.3052545348588253,22467.0
2007-05-31,0.3052545348588253,0.3052545348588253,0.3052545348588253,0.3052545348588253,0.0
2007-06-01,0.3084679921408697,0.3084679921408697,0.3084679921408697,0.3084679921408697,1157.0
2007-06-04,0.3148939851878036,0.3148939851878036,0.2988277914661116,0.2988277914661116,67740.0
2007-06-05,0.3084679465908465,0.3341735392835984,0.3084679465908465,0.3341735392835984,482603.0
2007-06-06,0.3148939887396579,0.3148939887396579,0.302041191691031,0.302041191691031,63047.0
2007-06-07,0.302041191691031,0.302041191691031,0.302041191691031,0.302041191691031,128388.0
2007-06-08,0.308467963444918,0.308467963444918,0.302041191691031,0.302041191691031,482603.0
2007-06-12,0.295614419937144,0.302041191691031,0.295614419937144,0.302041191691031,99730.0
2007-06-13,0.2891883610625416,0.2891883610625416,0.2891883610625416,0.2891883610625416,131009.0
2007-06-14,0.2891883944786535,0.2956144197697549,0.2827616227284056,0.2956144197697549,240728.0
2007-06-15,0.2891883944786535,0.2956144197697549,0.2891883944786535,0.2956144197697549,161230.0
2007-06-18,0.2956144197697549,0.2956144197697549,0.2891883944786535,0.2956144197697549,45566.0
2007-06-19,0.2956143817411477,0.2956143817411477,0.2827615863532157,0.2859749608376223,166217.0
2007-06-20,0.2827615863532157,0.2891883572767069,0.2795489363731816,0.2859749608376223,263327.0
2007-06-21,0.2763355646134636,0.2827615891412655,0.2763355646134636,0.2827615891412655,229265.0
2007-06-22,0.2634828110783263,0.2634828110783263,0.24420323989861,0.24420323989861,48718.0
2007-06-25,0.2442031782347417,0.2859749608376223,0.2442031782347417,0.2859749608376223,384019.0
2007-06-26,0.2891883572767069,0.3277467434405029,0.2859749608376223,0.2859749608376223,644120.0
2007-06-27,0.2859750051694503,0.2859750051694503,0.2634827853912505,0.2634827853912505,81061.0
2007-06-28,0.2634827749316981,0.2634827749316981,0.2377771811913968,0.2377771811913968,335603.0
2007-06-29,0.2377772138115305,0.2570560604866914,0.2377772138115305,0.24420323989861,352708.0
2007-07-02,0.2442031782347417,0.2859749608376223,0.2442031782347417,0.2859749608376223,9170.0
2007-07-03,0.2859749608376223,0.2859749608376223,0.2859749608376223,0.2859749608376223,0.0
2007-07-04,0.2699088155699012,0.2699088155699012,0.2699088155699012,0.2699088155699012,17194.0
2007-07-05,0.2570560354261628,0.2634827853912505,0.2570560354261628,0.2634827853912505,53632.0
2007-07-06,0.2634827853912505,0.2634827853912505,0.2634827853912505,0.2634827853912505,0.0
2007-07-09,0.2570560339369504,0.2570560339369504,0.2474166115949668,0.2474166115949668,229265.0
2007-07-10,0.2442032063969038,0.2442032063969038,0.2377771811913968,0.2377771811913968,40121.0
2007-07-11,0.2377772062230511,0.2409905814163161,0.2345638310297861,0.2409905814163161,148128.0
2007-07-12,0.2409905642536889,0.253843383516243,0.2409905642536889,0.253843383516243,47691.0
2007-07-13,0.2538433632663207,0.2634827628861275,0.2506299666035647,0.2570560134699743,219350.0
2007-07-16,0.2634827685649905,0.2699088155699012,0.2634827685649905,0.2699088155699012,136000.0
2007-07-17,0.2699088155699012,0.2699088155699012,0.2699088155699012,0.2699088155699012,0.0
2007-07-18,0.2699088155699012,0.2699088155699012,0.2699088155699012,0.2699088155699012,0.0
2007-07-19,0.2666961595488836,0.2666961595488836,0.2217109773756829,0.2570560134699743,312184.0
2007-07-20,0.2506299666035647,0.2570560134699743,0.244203195232732,0.2570560134699743,26693.0
2007-07-23,0.2666961595488836,0.2731221844606137,0.244203195232732,0.2570560134699743,352363.0
2007-07-24,0.2570560134699743,0.2699088097525371,0.2570560134699743,0.2570560134699743,211579.0
2007-07-25,0.2570560604866914,0.2570560604866914,0.24420323989861,0.24420323989861,40121.0
2007-07-26,0.2474165975968937,0.2763355874911773,0.2474165975968937,0.2763355874911773,111403.0
2007-07-27,0.2570560134699743,0.2570560134699743,0.2377771703210018,0.2570560134699743,55252.0
2007-07-30,0.2377771811913968,0.2377771811913968,0.2377771811913968,0.2377771811913968,5731.0
2007-07-31,0.2377771811913968,0.2377771811913968,0.2377771811913968,0.2377771811913968,0.0
2007-08-01,0.2474166095789891,0.2474166095789891,0.228137765052108,0.228137765052108,79555.0
2007-08-02,0.228137765052108,0.228137765052108,0.228137765052108,0.228137765052108,0.0
2007-08-03,0.228137765052108,0.228137765052108,0.228137765052108,0.228137765052108,0.0
2007-08-06,0.2313504126421065,0.2409905592915454,0.2249243873500669,0.23456380949504,109228.0
2007-08-07,0.2345638004465892,0.2345638004465892,0.2184976071701937,0.2184976071701937,45279.0
2007-08-08,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.0
2007-08-09,0.2313504377986831,0.2313504377986831,0.2313504377986831,0.2313504377986831,61901.0
2007-08-10,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,818.0
2007-08-13,0.2024314138937983,0.2184976071701937,0.2024314138937983,0.2184976071701937,28986.0
2007-08-14,0.2184976175937475,0.2184976175937475,0.1799392151346945,0.1799392151346945,362239.0
2007-08-15,0.1863659825721246,0.1863659825721246,0.1702997989372287,0.1735131849560438,137903.0
2007-08-16,0.1638730173489455,0.1638730173489455,0.1478068247492834,0.1478068247492834,117743.0
2007-08-17,0.1413808137404764,0.1606603828561169,0.1349540418822098,0.1606603828561169,209039.0
2007-08-20,0.1670864407043881,0.1863660013202519,0.1670864407043881,0.1863660013202519,63735.0
2007-08-21,0.1863659825721246,0.1863659825721246,0.1735131849560438,0.1735131849560438,50896.0
2007-08-22,0.2024314224694437,0.2056448193345482,0.1992187720634887,0.2056448193345482,68779.0
2007-08-23,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.0
2007-08-24,0.2056448239499939,0.2634827853912505,0.2056448239499939,0.2634827853912505,166217.0
2007-08-27,0.2570560604866914,0.2634828110783263,0.24420323989861,0.24420323989861,85155.0
2007-08-28,0.24420323989861,0.24420323989861,0.24420323989861,0.24420323989861,0.0
2007-08-29,0.2056448193345482,0.2377771852938895,0.2056448193345482,0.2056448193345482,268928.0
2007-08-30,0.2249243823592831,0.2249243823592831,0.1927920172346213,0.1927920172346213,46699.0
2007-08-31,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,61901.0
2007-09-03,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.0
2007-09-04,0.208858191030905,0.208858191030905,0.208858191030905,0.208858191030905,35235.0
2007-09-05,0.2120715878465593,0.2120715878465593,0.208858191030905,0.208858191030905,45853.0
2007-09-06,0.208858205495632,0.208858205495632,0.1992187827948978,0.2024314333739101,154905.0
2007-09-07,0.1960053982001964,0.1960053982001964,0.1799392151346945,0.1799392151346945,26938.0
2007-09-10,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,5731.0
2007-09-11,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.0
2007-09-12,0.2120715856012444,0.2120715856012444,0.1927920172346213,0.1927920172346213,25161.0
2007-09-13,0.1927920494998345,0.1927920494998345,0.1863660013202519,0.1863660013202519,48707.0
2007-09-14,0.1799392151346945,0.1799392151346945,0.1767258292297634,0.1799392151346945,8024.0
2007-09-17,0.1831526010396256,0.1831526010396256,0.1799392151346945,0.1799392151346945,57316.0
2007-09-18,0.1863660013202519,0.1863660013202519,0.1863660013202519,0.1863660013202519,103742.0
2007-09-19,0.1895786253775371,0.2056448193345482,0.1895786253775371,0.2056448193345482,144437.0
2007-09-20,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,51466.0
2007-09-21,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.0
2007-09-24,0.1895786521804157,0.2056448484088866,0.1863660013202519,0.1863660013202519,116505.0
2007-09-25,0.1863659825721246,0.1863659825721246,0.1735131849560438,0.1735131849560438,40006.0
2007-09-26,0.1863660013202519,0.1863660013202519,0.1863660013202519,0.1863660013202519,1719.0
2007-09-27,0.1767258006454939,0.1767258006454939,0.1767258006454939,0.1767258006454939,68779.0
2007-09-28,0.179939199774766,0.179939199774766,0.1542335966705595,0.1542335966705595,367960.0
2007-10-01,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.0
2007-10-02,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,48568.0
2007-10-03,0.1735131390054673,0.2538433223793678,0.1735131390054673,0.2506299262341986,331647.0
2007-10-04,0.2474165969940101,0.2570560187671362,0.2184976071701937,0.2184976071701937,267868.0
2007-10-05,0.2313504334911791,0.2313504334911791,0.2249244076200325,0.2249244076200325,94817.0
2007-10-08,0.2313504334911791,0.2313504334911791,0.2249244076200325,0.2249244076200325,153142.0
2007-10-09,0.2249243752901981,0.2249243752901981,0.199218760627335,0.199218760627335,85041.0
2007-10-10,0.199218760627335,0.199218760627335,0.199218760627335,0.199218760627335,5897.0
2007-10-11,0.1992187636239415,0.2184976071701937,0.1992187636239415,0.2184976071701937,60755.0
2007-10-12,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.0
2007-10-15,0.2120715627272618,0.2184975871836068,0.2120715627272618,0.2120715627272618,184876.0
2007-10-16,0.2184975896132799,0.2827615891412655,0.2184975896132799,0.2827615891412655,585323.0
2007-10-17,0.2891883601281252,0.2891883601281252,0.2570559981119426,0.2827615891412655,332917.0
2007-10-18,0.2891883601281252,0.3020411556427867,0.2827615891412655,0.2827615891412655,240572.0
2007-10-19,0.2891883972491035,0.3663052021906652,0.2891883972491035,0.3663052021906652,895992.0
2007-10-22,0.3534523825282887,0.3534523825282887,0.3213207429372224,0.3341735392835984,77934.0
2007-10-23,0.3277467992258792,0.3277467992258792,0.3213207736676725,0.3245334241945279,73364.0
2007-10-24,0.3341735392835984,0.3470263356299742,0.3277467678808572,0.3341735392835984,650998.0
2007-10-25,0.3341735392835984,0.3341735392835984,0.3277467678808572,0.3341735392835984,168952.0
2007-10-26,0.3341735886294465,0.3341735886294465,0.3084679921408697,0.3084679921408697,271712.0
2007-10-29,0.3084680080952431,0.3920108497291387,0.3084680080952431,0.3727320026405039,1135973.0
2007-10-30,0.3695186316101014,0.3823714306699127,0.3534524571478635,0.3534524571478635,297321.0
2007-10-31,0.3598791314069778,0.3598791314069778,0.3213207424288541,0.3277467673623221,251047.0
2007-11-01,0.2827615604902398,0.2924017050163955,0.2313503616861936,0.2506299262341986,713814.0
2007-11-02,0.2634827655927509,0.273122187266258,0.2506299691781579,0.273122187266258,233332.0
2007-11-05,0.2731222006247173,0.2731222006247173,0.23456380949504,0.23456380949504,542687.0
2007-11-06,0.2377771811913968,0.2506299780615475,0.2377771811913968,0.2377771811913968,56589.0
2007-11-07,0.2377772102487035,0.2442032362394962,0.2313504377986831,0.2313504377986831,196852.0
2007-11-08,0.2313504334911791,0.2313504334911791,0.2184976352896719,0.2249244076200325,30033.0
2007-11-09,0.2249243873500669,0.23456380949504,0.2249243873500669,0.23456380949504,108381.0
2007-11-12,0.2281377631124064,0.2281377631124064,0.1927920222426416,0.2056448193345482,159150.0
2007-11-13,0.2184975871836068,0.237777153470741,0.2120715627272618,0.2120715627272618,122356.0
2007-11-14,0.2184976356586277,0.2570560522829421,0.2184976356586277,0.2409905814163161,65415.0
2007-11-15,0.2699087662778973,0.2699087662778973,0.2506299262341986,0.2506299262341986,103398.0
2007-11-16,0.2506299880108786,0.2634827853912505,0.2442032160911095,0.2634827853912505,116918.0
2007-11-19,0.2893814105557766,0.2893814105557766,0.2691890969946933,0.2691890969946933,0.0
2007-11-20,0.2666961823284756,0.2924017770892194,0.2570560354261628,0.2634827853912505,422068.0
2007-11-21,0.2827615891412655,0.3084679266296464,0.2827615891412655,0.2827615891412655,685503.0
2007-11-22,0.2827615891412655,0.2827615891412655,0.2763355646134636,0.2827615891412655,119087.0
2007-11-23,0.2795489391295544,0.2827615891412655,0.269908793626604,0.2827615891412655,81141.0
2007-11-26,0.2731221907543726,0.2763355874911773,0.2731221907543726,0.2763355874911773,239352.0
2007-11-27,0.2699088591200892,0.2699088591200892,0.24420323989861,0.24420323989861,471928.0
2007-11-28,0.2506299720054104,0.2699088155699012,0.2506299720054104,0.2699088155699012,33110.0
2007-11-29,0.2699087662778973,0.2699087662778973,0.2506299262341986,0.2506299262341986,60873.0
2007-11-30,0.2570560193935084,0.2763355874911773,0.2570560193935084,0.2763355874911773,118165.0
2007-12-03,0.2893814105557766,0.2893814105557766,0.2691890969946933,0.2691890969946933,0.0
2007-12-04,0.2763355870792505,0.2763355870792505,0.2538433687374251,0.2699088155699012,384321.0
2007-12-05,0.2893814282072159,0.2893814282072159,0.262461034924663,0.262461034924663,0.0
2007-12-06,0.2763355870792505,0.2795489618565852,0.2699088155699012,0.2699088155699012,102252.0
2007-12-07,0.2570559903229159,0.2795489306589717,0.2570559903229159,0.2795489306589717,299394.0
2007-12-10,0.2570559720655547,0.2570559720655547,0.2506299262341986,0.2506299262341986,115778.0
2007-12-11,0.2570560354261628,0.2634827853912505,0.2570560354261628,0.2634827853912505,51584.0
2007-12-12,0.2570559720655547,0.2570559720655547,0.2506299262341986,0.2506299262341986,338166.0
2007-12-13,0.2474166115949668,0.2474166115949668,0.2474166115949668,0.2474166115949668,57316.0
2007-12-14,0.2377771752208839,0.2377771752208839,0.2184976071701937,0.2184976071701937,126095.0
2007-12-17,0.2249243378095135,0.2506299262341986,0.2249243378095135,0.2506299262341986,118676.0
2007-12-18,0.2281377120000067,0.2506299262341986,0.2281377120000067,0.2506299262341986,41267.0
2007-12-19,0.2506299262341986,0.2506299262341986,0.2506299262341986,0.2506299262341986,0.0
2007-12-20,0.2345638350010349,0.2345638350010349,0.2313504377986831,0.2313504377986831,11463.0
2007-12-21,0.2313504377986831,0.2313504377986831,0.2313504377986831,0.2313504377986831,0.0
2007-12-24,0.2313504095267531,0.2377771811913968,0.2313504095267531,0.2377771811913968,9170.0
2007-12-27,0.2377771811913968,0.2377771811913968,0.2377771811913968,0.2377771811913968,0.0
2007-12-28,0.2377772102487035,0.2377772102487035,0.2313504377986831,0.2313504377986831,21780.0
2007-12-31,0.231350415485378,0.231350415485378,0.228137765052108,0.228137765052108,38799.0
2008-01-02,0.2281377870555592,0.2313504377986831,0.2184976393578702,0.2313504377986831,33418.0
2008-01-03,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,3438.0
2008-01-04,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.0
2008-01-07,0.2184976071701937,0.2184976071701937,0.2120715821260423,0.2184976071701937,66786.0
2008-01-08,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,17194.0
2008-01-09,0.2217109616639652,0.2217109616639652,0.2120715627272618,0.2120715627272618,137559.0
2008-01-10,0.2120715911100762,0.2120715911100762,0.2056448193345482,0.2056448193345482,15074.0
2008-01-11,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,30778.0
2008-01-14,0.2056448075295072,0.2056448075295072,0.199218760627335,0.199218760627335,83853.0
2008-01-15,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,5731.0
2008-01-16,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,27511.0
2008-01-17,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,12609.0
2008-01-18,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.0
2008-01-21,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.0
2008-01-22,0.1863659701304868,0.1927920172346213,0.1863659701304868,0.1927920172346213,27511.0
2008-01-23,0.1863660013202519,0.1863660013202519,0.1863660013202519,0.1863660013202519,9644.0
2008-01-24,0.1702997989372287,0.1735131849560438,0.1445942037050671,0.1735131849560438,184673.0
2008-01-25,0.1951633713116608,0.1951633713116608,0.1783391479130203,0.1783391479130203,0.0
2008-01-29,0.1702997847311245,0.1702997847311245,0.1702997847311245,0.1702997847311245,11463.0
2008-01-30,0.1702997783646238,0.1702997783646238,0.1542335966705595,0.1542335966705595,50986.0
2008-01-31,0.1670864192325651,0.1670864192325651,0.1606603828561169,0.1606603828561169,54874.0
2008-02-01,0.1478068391395839,0.1606603828561169,0.1317413914348951,0.1606603828561169,155581.0
2008-02-04,0.1478068257190996,0.1574469826311976,0.1478068257190996,0.1574469826311976,17194.0
2008-02-05,0.1574469969269837,0.1606603828561169,0.1574469969269837,0.1606603828561169,126095.0
2008-02-06,0.1478068190984345,0.1478068190984345,0.1413807945706326,0.1413807945706326,53877.0
2008-02-07,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2008-02-08,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,128388.0
2008-02-11,0.1413807950274579,0.1445941805312708,0.1413807950274579,0.1445941805312708,391096.0
2008-02-12,0.134954023583773,0.1413807945706326,0.1221012280691115,0.1413807945706326,74969.0
2008-02-13,0.1349540431736842,0.1413808150934532,0.1253146317531968,0.1317413926956252,376690.0
2008-02-14,0.1221012348137109,0.1221012348137109,0.1221012348137109,0.1221012348137109,11463.0
2008-02-15,0.1253146207743491,0.1253146207743491,0.1253146207743491,0.1253146207743491,55596.0
2008-02-18,0.1253146317531968,0.1317413926956252,0.1253146317531968,0.1317413926956252,73364.0
2008-02-19,0.1317413926956252,0.1317413926956252,0.1285280177130814,0.1317413926956252,91706.0
2008-02-20,0.1413808085352914,0.1413808085352914,0.1349540369136378,0.1349540369136378,82535.0
2008-02-21,0.1349540296287268,0.1574469826311976,0.1317413794731125,0.1574469826311976,51584.0
2008-02-22,0.1735131507420014,0.1895785957272072,0.1735131507420014,0.1767258006454939,68779.0
2008-02-25,0.189578620452989,0.1927920172346213,0.1863659701304868,0.1927920172346213,216692.0
2008-02-26,0.1927920232726059,0.1927920232726059,0.1799392151346945,0.1799392151346945,412104.0
2008-02-27,0.1831526010396256,0.1927920232726059,0.1799392151346945,0.1799392151346945,502167.0
2008-02-28,0.1863660013202519,0.1863660013202519,0.1863660013202519,0.1863660013202519,28658.0
2008-02-29,0.1863660013202519,0.1863660013202519,0.1863660013202519,0.1863660013202519,0.0
2008-03-03,0.1895786312739833,0.1895786312739833,0.1895786312739833,0.1895786312739833,28658.0
2008-03-04,0.1927920001249219,0.1960053746666969,0.1831525790493045,0.1960053746666969,60661.0
2008-03-05,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,286581.0
2008-03-06,0.2249244189639821,0.2249244189639821,0.2217110216593943,0.2217110216593943,76803.0
2008-03-07,0.2249243786734631,0.2249243786734631,0.1927920140753521,0.2184976071701937,70662.0
2008-03-10,0.2088581853970676,0.2184976071701937,0.1927920140753521,0.2184976071701937,167772.0
2008-03-11,0.2184976107506988,0.2184976107506988,0.1927920172346213,0.1927920172346213,99906.0
2008-03-12,0.2249244076200325,0.2249244076200325,0.2217110104775108,0.2249244076200325,59608.0
2008-03-13,0.2217109616639652,0.2249243580990014,0.2120715627272618,0.2120715627272618,349028.0
2008-03-14,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,17194.0
2008-03-17,0.1927920232726059,0.1927920232726059,0.1799392151346945,0.1799392151346945,201576.0
2008-03-18,0.1927920232726059,0.1927920232726059,0.1799392151346945,0.1799392151346945,103169.0
2008-03-19,0.1670864558276114,0.1670864558276114,0.1670864558276114,0.1670864558276114,45853.0
2008-03-20,0.2018921933345704,0.2018921933345704,0.168242989487816,0.168242989487816,0.0
2008-03-25,0.1670864238957544,0.1799392215118351,0.1670864238957544,0.1735131849560438,171948.0
2008-03-26,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.1799392151346945,45853.0
2008-03-27,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.1799392151346945,68779.0
2008-03-28,0.1927920388866573,0.2249244076200325,0.1927920388866573,0.2249244076200325,240728.0
2008-03-31,0.2056448139926601,0.2056448139926601,0.1863659701304868,0.1927920172346213,320971.0
2008-04-01,0.2056448139926601,0.2056448139926601,0.1927920172346213,0.1927920172346213,114632.0
2008-04-02,0.1927920172346213,0.1927920172346213,0.1927920172346213,0.1927920172346213,68206.0
2008-04-03,0.1863659702865391,0.1863659702865391,0.1638730270741296,0.1638730270741296,399005.0
2008-04-04,0.1638730286719226,0.2120715878465593,0.1638730286719226,0.208858191030905,2046211.0
2008-04-07,0.1992187720634887,0.2056448193345482,0.1992187720634887,0.2056448193345482,93425.0
2008-04-08,0.2056448193345482,0.2056448193345482,0.2056448193345482,0.2056448193345482,34389.0
2008-04-09,0.2056448193345482,0.2056448193345482,0.1960053971530652,0.2056448193345482,252783.0
2008-04-10,0.208858191030905,0.2249243847406774,0.2056448161699313,0.208858191030905,544504.0
2008-04-11,0.2184976071701937,0.2184976071701937,0.2184976071701937,0.2184976071701937,59379.0
2008-04-14,0.2217110216593943,0.2345638424638099,0.2217110216593943,0.2217110216593943,363553.0
2008-04-15,0.2217109616639652,0.2249243580990014,0.2088581662922256,0.2120715627272618,193428.0
2008-04-16,0.2217110104775108,0.2249244076200325,0.2217110104775108,0.2249244076200325,214133.0
2008-04-17,0.2249243580990014,0.2249243580990014,0.2120715627272618,0.2120715627272618,199373.0
2008-04-18,0.2120715821260423,0.2184976071701937,0.2120715821260423,0.2184976071701937,71645.0
2008-04-21,0.2120715627272618,0.2120715627272618,0.2120715627272618,0.2120715627272618,37255.0
2008-04-22,0.2088581942449718,0.2184976164264548,0.2056448193345482,0.2056448193345482,236372.0
2008-04-23,0.2056448075295072,0.2056448075295072,0.199218760627335,0.199218760627335,107983.0
2008-04-24,0.1992187454008443,0.2120715627272618,0.1992187454008443,0.2120715627272618,268610.0
2008-04-28,0.2281377669458162,0.2795489781319886,0.2281377669458162,0.253843383516243,547599.0
2008-04-29,0.2538433849481038,0.2763356047263037,0.2538433849481038,0.2634827853912505,269951.0
2008-04-30,0.2731221844606137,0.2763355811233697,0.2570560134699743,0.2570560134699743,513095.0
2008-05-01,0.2666961622885166,0.2795489587031096,0.2634827655927509,0.273122187266258,395739.0
2008-05-02,0.2699088155699012,0.2699088155699012,0.2666961652970051,0.2699088155699012,113704.0
2008-05-05,0.2731221654496903,0.2956143817411477,0.2699087909652837,0.2859749608376223,764735.0
2008-05-06,0.2891883610625416,0.3084679276263584,0.2699087944987249,0.2891883610625416,929543.0
2008-05-07,0.2891883840699167,0.2956144091297267,0.2763355874911773,0.2763355874911773,270052.0
2008-05-08,0.2763356228473655,0.2763356228473655,0.2409905814163161,0.2409905814163161,451331.0
2008-05-09,0.2442032321050487,0.2634828026694721,0.2409905814163161,0.2409905814163161,311743.0
2008-05-12,0.2409905062123493,0.2506299262341986,0.237777132021856,0.2506299262341986,226514.0
2008-05-13,0.2506300124449285,0.2506300124449285,0.2377772138115305,0.24420323989861,504383.0
2008-05-14,0.2442032063969038,0.2442032063969038,0.2377771811913968,0.2377771811913968,237847.0
2008-05-15,0.2377772138115305,0.24420323989861,0.2377772138115305,0.24420323989861,26137.0
2008-05-16,0.2377772138115305,0.24420323989861,0.2313504412652121,0.24420323989861,109244.0
2008-05-19,0.244203195232732,0.2634827628861275,0.2377771703210018,0.2570560134699743,367782.0
2008-05-20,0.2538433748712094,0.2570560252217349,0.2377771811913968,0.2377771811913968,475982.0
2008-05-21,0.2377772102487035,0.2442032362394962,0.2281377870555592,0.2313504377986831,198892.0
2008-05-22,0.2313504451592222,0.2313504451592222,0.2217110216593943,0.2217110216593943,123030.0
2008-05-23,0.2184976126566025,0.2570560252217349,0.2152842378016209,0.2377771811913968,236214.0
2008-05-26,0.2570560252217349,0.2570560252217349,0.2377771811913968,0.2377771811913968,146108.0
2008-05-27,0.2377772138115305,0.24420323989861,0.2313504412652121,0.24420323989861,126717.0
2008-05-28,0.2474166334418479,0.2474166334418479,0.2313504377986831,0.2313504377986831,134975.0
2008-05-29,0.2377771843932926,0.2409905592915454,0.23456380949504,0.23456380949504,6190.0
2008-05-30,0.2377772062230511,0.2409905814163161,0.2377772062230511,0.2409905814163161,64194.0
2008-06-02,0.2409905592915454,0.2506299814365185,0.23456380949504,0.23456380949504,161123.0
2008-06-03,0.2377772138115305,0.247416637149111,0.2377772138115305,0.24420323989861,419958.0
2008-06-04,0.24420323989861,0.24420323989861,0.24420323989861,0.24420323989861,1513.0
2008-06-05,0.2489975061765867,0.2489975061765867,0.2456367716365845,0.2456367716365845,0.0
2008-06-06,0.2489975087977169,0.2489975087977169,0.2422694312883172,0.2422694312883172,0.0
2008-06-10,0.2249243786734631,0.2249243786734631,0.2120715821260423,0.2184976071701937,91646.0
2008-06-11,0.2120715627272618,0.2120715627272618,0.2120715627272618,0.2120715627272618,17654.0
2008-06-12,0.1927920172346213,0.1927920172346213,0.1863659701304868,0.1927920172346213,206911.0
2008-06-13,0.212071602533834,0.2184976281963662,0.189578635589656,0.2024314333739101,160485.0
2008-06-16,0.2056448157864518,0.2377771811913968,0.1895786221066391,0.2377771811913968,5059037.0
2008-06-17,0.2377772058215397,0.2377772058215397,0.2249244076200325,0.2249244076200325,66486.0
2008-06-18,0.2120715821260423,0.2184976071701937,0.2056448106227729,0.2184976071701937,34389.0
2008-06-19,0.2056448193345482,0.2120715911100762,0.2056448193345482,0.2056448193345482,81733.0
2008-06-20,0.2056447957423144,0.2056447957423144,0.1799391935301904,0.1960053746666969,139830.0
2008-06-23,0.1960053859013752,0.199218760627335,0.1863659642732432,0.199218760627335,132078.0
2008-06-24,0.1863659760239005,0.1863659760239005,0.1831526010953326,0.1831526010953326,18090.0
2008-06-25,0.1927920233312447,0.1927920233312447,0.1831526010953326,0.1831526010953326,26365.0
2008-06-26,0.1863659701304868,0.1927920172346213,0.1799392094992425,0.1927920172346213,217801.0
2008-06-27,0.1799392151346945,0.2056448204331767,0.1767258292297634,0.1799392151346945,339669.0
2008-06-30,0.1831526010396256,0.1895786263903343,0.1767258292297634,0.1799392151346945,440074.0
2008-07-01,0.1863659535910794,0.1960053746666969,0.1863659535910794,0.1960053746666969,46999.0
2008-07-02,0.1960054426052896,0.1960054426052896,0.1606604180437414,0.1670864558276114,395482.0
2008-07-03,0.1735131849560438,0.1799392215118351,0.1670864238957544,0.1735131849560438,220243.0
2008-07-04,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.1735131849560438,0.0
2008-07-07,0.1799392065016276,0.1799392065016276,0.1702997847311245,0.1702997847311245,42997.0
2008-07-08,0.1702997847311245,0.1702997847311245,0.1702997847311245,0.1702997847311245,130681.0
2008-07-09,0.1670864037113326,0.1670864037113326,0.1510202110399287,0.1542335966705595,800386.0
2008-07-10,0.1542335900852942,0.1542335900852942,0.134954023583773,0.1413807945706326,1053496.0
2008-07-11,0.1349540287432427,0.1510202103655652,0.1349540287432427,0.1478068247492834,601308.0
2008-07-14,0.1478068391395839,0.1606603828561169,0.1478068391395839,0.1606603828561169,264667.0
2008-07-15,0.1478068190984345,0.1478068190984345,0.1413807945706326,0.1413807945706326,215275.0
2008-07-16,0.1413807940925585,0.1413807940925585,0.1381674086099946,0.1381674086099946,126898.0
2008-07-17,0.1478068390470805,0.1510202249742027,0.1478068390470805,0.1510202249742027,152392.0
2008-07-18,0.144594199579117,0.1510202249742027,0.1413808136519947,0.1510202249742027,164680.0
2008-07-21,0.1510202045918644,0.1510202045918644,0.1413807945706326,0.1413807945706326,184949.0
2008-07-22,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,38912.0
2008-07-23,0.1510202110399287,0.1542335966705595,0.1510202110399287,0.1542335966705595,34389.0
2008-07-24,0.1478068254092979,0.1542335966705595,0.1445941862377569,0.1542335966705595,189831.0
2008-07-25,0.154233595981847,0.154233595981847,0.1478068247492834,0.1478068247492834,41428.0
2008-07-28,0.1478068190984345,0.1478068190984345,0.1413807945706326,0.1413807945706326,114632.0
2008-07-29,0.1478068190984345,0.1478068190984345,0.1413807945706326,0.1413807945706326,105921.0
2008-07-30,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,25219.0
2008-07-31,0.1478068190984345,0.1478068190984345,0.1413807945706326,0.1413807945706326,62634.0
2008-08-01,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2008-08-04,0.1547861270432176,0.1547861270432176,0.1379619031098952,0.1379619031098952,0.0
2008-08-05,0.1514187728364241,0.1514187728364241,0.1379619031098952,0.1379619031098952,0.0
2008-08-06,0.1446907057140796,0.1446907057140796,0.1379619031098952,0.1379619031098952,0.0
2008-08-07,0.1285280177130814,0.1317413926956252,0.1285280177130814,0.1317413926956252,109359.0
2008-08-08,0.1285279990559712,0.1413807945706326,0.1285279990559712,0.1413807945706326,127197.0
2008-08-11,0.1413808006071261,0.1574469823011904,0.1413808006071261,0.1542335966705595,317990.0
2008-08-12,0.154233595981847,0.154233595981847,0.1478068247492834,0.1478068247492834,268240.0
2008-08-13,0.1478068190984345,0.1478068190984345,0.1413807945706326,0.1413807945706326,218948.0
2008-08-14,0.1445941862377569,0.1542335966705595,0.1445941862377569,0.1542335966705595,96153.0
2008-08-15,0.157446975578724,0.157446975578724,0.1413807945706326,0.1413807945706326,19487.0
2008-08-18,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2008-08-19,0.1478068190984345,0.1478068190984345,0.1413807945706326,0.1413807945706326,138704.0
2008-08-20,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2008-08-21,0.1478068247492834,0.1478068247492834,0.1478068247492834,0.1478068247492834,15039.0
2008-08-22,0.1478068390470805,0.1510202249742027,0.1478068390470805,0.1510202249742027,16128.0
2008-08-25,0.1510202045918644,0.1510202045918644,0.1413807945706326,0.1413807945706326,20920.0
2008-08-26,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.0
2008-08-27,0.1445941800640626,0.1445941800640626,0.1413807945706326,0.1413807945706326,25998.0
2008-08-28,0.1413808009034588,0.1574469826311976,0.1413808009034588,0.1574469826311976,6305.0
2008-08-29,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,8597.0
2008-09-01,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,37053.0
2008-09-02,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.0
2008-09-03,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.0
2008-09-04,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,28658.0
2008-09-05,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.1574469826311976,0.0
2008-09-08,0.1831526010953326,0.1831526010953326,0.1831526010953326,0.1831526010953326,57316.0
2008-09-09,0.1606603828561169,0.1606603828561169,0.1574469969269837,0.1606603828561169,136412.0
2008-09-10,0.1606603828561169,0.1606603828561169,0.1606603828561169,0.1606603828561169,9945.0
2008-09-11,0.1574469823011904,0.1606603679318212,0.1445941862377569,0.1542335966705595,63506.0
2008-09-12,0.1615148951165003,0.1615148951165003,0.1514187404640188,0.1514187404640188,0.0
2008-09-15,0.1615148951165003,0.1615148951165003,0.1514187404640188,0.1514187404640188,0.0
2008-09-16,0.1413807950274579,0.1445941805312708,0.1349540240198323,0.1445941805312708,58577.0
2008-09-17,0.1542335966705595,0.1542335966705595,0.1542335966705595,0.1542335966705595,22926.0
2008-09-18,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,91706.0
2008-09-19,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.0
2008-09-22,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.1349540369136378,0.0
2008-09-23,0.1413807945706326,0.1413807945706326,0.1413807945706326,0.1413807945706326,59952.0
2008-09-24,0.134954023583773,0.1413807945706326,0.134954023583773,0.1413807945706326,23499.0
2008-09-25,0.1317413926956252,0.1317413926956252,0.1317413926956252,0.1317413926956252,21207.0
2008-09-26,0.1379619026939887,0.1379619026939887,0.1345945484973466,0.1345945484973466,0.0
2008-09-29,0.1317413814430637,0.1317413814430637,0.1285280067349871,0.1285280067349871,230411.0
2008-09-30,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,40121.0
2008-10-01,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,51584.0
2008-10-02,0.1156751992210333,0.1253146207743491,0.1092484278643154,0.1253146207743491,14902.0
2008-10-03,0.1253146207743491,0.1253146207743491,0.1253146207743491,0.1253146207743491,0.0
2008-10-06,0.1253146207743491,0.1253146207743491,0.1253146207743491,0.1253146207743491,0.0
2008-10-07,0.1060357813636308,0.1060357813636308,0.1060357813636308,0.1060357813636308,11463.0
2008-10-08,0.106035795555038,0.106035795555038,0.102822409667274,0.102822409667274,38975.0
2008-10-09,0.102822409667274,0.102822409667274,0.102822409667274,0.102822409667274,85974.0
2008-10-10,0.0931830006601259,0.0931830006601259,0.0931830006601259,0.0931830006601259,45853.0
2008-10-13,0.0931829802632959,0.0931829802632959,0.0867562144745685,0.0867562144745685,57644.0
2008-10-14,0.096395629595859,0.1092484255816435,0.096395629595859,0.1092484255816435,28428.0
2008-10-15,0.1285280067349871,0.1285280067349871,0.1285280067349871,0.1285280067349871,73364.0
2008-10-16,0.1092484255816435,0.1092484255816435,0.1092484255816435,0.1092484255816435,121510.0
2008-10-17,0.0963956520102791,0.0963956520102791,0.0963956520102791,0.0963956520102791,8253.0
2008-10-20,0.0867562144745685,0.0867562144745685,0.08354282883587,0.0867562144745685,38177.0
2008-10-21,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0867562144745685,0.0
2008-10-22,0.0739034126054029,0.0835428285139304,0.0739034126054029,0.0835428285139304,29804.0
2008-10-23,0.0706900332472556,0.0706900332472556,0.0674766475855061,0.0674766475855061,157618.0
2008-10-24,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,2866.0
2008-10-27,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,8712.0
2008-10-28,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,69810.0
2008-10-29,0.0674766546787401,0.0706900406782849,0.0674766546787401,0.0706900406782849,107870.0
2008-10-30,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-10-31,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-11-03,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-11-04,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-11-05,0.0771167990820847,0.0771167990820847,0.0674766475855061,0.0674766475855061,22926.0
2008-11-06,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-11-07,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-11-10,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-11-11,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-11-12,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2008-11-13,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,22926.0
2008-11-14,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0
2008-11-17,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,3758.0
2008-11-18,0.0449844329697631,0.0642640033674935,0.0449844329697631,0.0642640033674935,156726.0
2008-11-19,0.0642640033674935,0.0642640033674935,0.0642640033674935,0.0642640033674935,0.0
2008-11-20,0.0642640033674935,0.0642640033674935,0.0642640033674935,0.0642640033674935,0.0
2008-11-21,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,34389.0
2008-11-24,0.0321316308124339,0.0321316308124339,0.0321316308124339,0.0321316308124339,80242.0
2008-11-25,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,28658.0
2008-11-26,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2008-11-27,0.0385583991676398,0.0385583991676398,0.0327740135841392,0.0385583991676398,234996.0
2008-11-28,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,40121.0
2008-12-01,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2008-12-02,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,114631.0
2008-12-03,0.0417710469517227,0.0417710469517227,0.0417710469517227,0.0417710469517227,34389.0
2008-12-04,0.0385583991676398,0.0417710465721855,0.0385583991676398,0.0385583991676398,137559.0
2008-12-05,0.0538400272710109,0.0538400272710109,0.0370157991690881,0.0370157991690881,0.0
2008-12-08,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,5731.0
2008-12-09,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0
2008-12-10,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0
2008-12-11,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0
2008-12-12,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,16048.0
2008-12-15,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,104315.0
2008-12-16,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,10316.0
2008-12-17,0.0417710469517227,0.0417710469517227,0.0417710469517227,0.0417710469517227,9170.0
2008-12-18,0.0417710469517227,0.0417710469517227,0.0417710469517227,0.0417710469517227,0.0
2008-12-19,0.0417710469517227,0.0417710469517227,0.0417710469517227,0.0417710469517227,0.0
2008-12-22,0.0449844329123608,0.0449844329123608,0.0449844329123608,0.0449844329123608,14902.0
2008-12-23,0.0514111974628206,0.054623841919509,0.0514111974628206,0.054623841919509,57316.0
2008-12-24,0.054623841919509,0.054623841919509,0.054623841919509,0.054623841919509,0.0
2008-12-29,0.054623841919509,0.054623841919509,0.054623841919509,0.054623841919509,0.0
2008-12-30,0.0578372314462173,0.0578372314462173,0.0578372314462173,0.0578372314462173,34389.0
2008-12-31,0.0578372314462173,0.0578372314462173,0.0578372314462173,0.0578372314462173,34389.0
2009-01-02,0.0578372314462173,0.0578372314462173,0.0578372314462173,0.0578372314462173,0.0
2009-01-05,0.0578372314462173,0.0578372314462173,0.0578372314462173,0.0578372314462173,0.0
2009-01-06,0.0578372314462173,0.0578372314462173,0.0578372314462173,0.0578372314462173,0.0
2009-01-07,0.0642640033674935,0.0674766480824772,0.0642640033674935,0.0642640033674935,114632.0
2009-01-08,0.0674766546787401,0.0706900406782849,0.0674766546787401,0.0706900406782849,63047.0
2009-01-09,0.0740257100150611,0.0740257100150611,0.0706642508577684,0.0706642508577684,0.0
2009-01-12,0.0740257100150611,0.0740257100150611,0.0706642508577684,0.0706642508577684,0.0
2009-01-13,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,22926.0
2009-01-14,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,28658.0
2009-01-15,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2009-01-16,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,34389.0
2009-01-19,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2009-01-20,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2009-01-21,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2009-01-22,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2009-01-23,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2009-01-27,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2009-01-28,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0674766475855061,0.0
2009-01-29,0.0449844326115508,0.0449844326115508,0.0417710469517227,0.0417710469517227,114632.0
2009-01-30,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,22926.0
2009-02-02,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0
2009-02-03,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0
2009-02-04,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0
2009-02-05,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0
2009-02-06,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0
2009-02-09,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0
2009-02-10,0.0449844329123608,0.0449844329123608,0.0449844329123608,0.0449844329123608,45853.0
2009-02-11,0.0417710469517227,0.0417710469517227,0.0417710469517227,0.0417710469517227,8267.0
2009-02-12,0.0398431722824337,0.0398431722824337,0.0398431722824337,0.0398431722824337,149022.0
2009-02-13,0.0464371666937724,0.0464371666937724,0.0403765244569215,0.0403765244569215,0.0
2009-02-16,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,229265.0
2009-02-17,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2009-02-18,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2009-02-19,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2009-02-20,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2009-02-23,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,70957.0
2009-02-24,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2009-02-25,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2009-02-26,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2009-02-27,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,9285.0
2009-03-02,0.0585510734979761,0.0585510734979761,0.0370157991690881,0.0370157991690881,0.0
2009-03-03,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,45853.0
2009-03-04,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0
2009-03-05,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0
2009-03-06,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,51584.0
2009-03-09,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,5731.0
2009-03-10,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0
2009-03-11,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0353450203391424,0.0
2009-03-12,0.0353450164592379,0.0353450164592379,0.0321316308124339,0.0321316308124339,474851.0
2009-03-13,0.0327740120207255,0.0327740120207255,0.0327740120207255,0.0327740120207255,10307.0
2009-03-16,0.0327740120207255,0.0327740120207255,0.0327740120207255,0.0327740120207255,0.0
2009-03-17,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,114632.0
2009-03-18,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,205701.0
2009-03-19,0.0417710465721855,0.0417710465721855,0.0385583991676398,0.0385583991676398,217801.0
2009-03-20,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0385583991676398,0.0
2009-03-23,0.0449844329123608,0.0449844329123608,0.0449844329123608,0.0449844329123608,5731.0
2009-03-24,0.051411205731183,0.0533390902011369,0.051411205731183,0.0533390902011369,60755.0
2009-03-25,0.0501257042404989,0.0501257042404989,0.0501257042404989,0.0501257042404989,43331.0
2009-03-26,0.0501257012158993,0.0501257012158993,0.0456275522972075,0.0456275522972075,171948.0
2009-03-27,0.0456275522972075,0.0456275522972075,0.0456275522972075,0.0456275522972075,0.0
2009-03-30,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,36911.0
2009-03-31,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0
2009-04-01,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0514112048336369,0.0
2009-04-02,0.0514112096024735,0.0533390942175981,0.046912321845931,0.046912321845931,166217.0
2009-04-03,0.046912321845931,0.046912321845931,0.046912321845931,0.046912321845931,0.0
2009-04-06,0.046912321845931,0.046912321845931,0.046912321845931,0.046912321845931,0.0
2009-04-07,0.0501257001617789,0.0501257001617789,0.0449844329123608,0.0449844329123608,132305.0
2009-04-08,0.0520535888652193,0.0571948538039962,0.0520535888652193,0.0571948538039962,236029.0
2009-04-09,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0571948538039962,359346.0
2009-04-14,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0571948538039962,229265.0
2009-04-15,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0571948538039962,229265.0
2009-04-16,0.0514112058674724,0.0571948538039962,0.0514112058674724,0.0571948538039962,189143.0
2009-04-17,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0
2009-04-20,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0
2009-04-21,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0571948538039962,0.0
2009-04-22,0.0546238508493606,0.0571948538039962,0.0546238508493606,0.0571948538039962,77091.0
2009-04-23,0.0636208783680002,0.0771167983352797,0.0636208783680002,0.0771167983352797,105920.0
2009-04-24,0.0771167983352797,0.0771167983352797,0.0771167983352797,0.0771167983352797,137100.0
2009-04-27,0.090849911886783,0.090849911886783,0.074025692925735,0.074025692925735,0.0
2009-04-28,0.0706900406782849,0.0706900406782849,0.0706900406782849,0.0706900406782849,33931.0
2009-04-29,0.0867562216624161,0.0899696075673472,0.0835428357574851,0.0899696075673472,348483.0
2009-04-30,0.0996090104482362,0.1092484203622786,0.0996090104482362,0.1060357813636308,996184.0
2009-05-01,0.1092484349836526,0.1124618208714167,0.102822409667274,0.102822409667274,234996.0
2009-05-04,0.1060358002081919,0.1124618258065628,0.1060358002081919,0.1124618258065628,134386.0
2009-05-05,0.1124618258065628,0.1124618258065628,0.1124618258065628,0.1124618258065628,182095.0
2009-05-06,0.1124618258065628,0.1124618258065628,0.1124618258065628,0.1124618258065628,0.0
2009-05-07,0.1156752188993415,0.1156752188993415,0.1156752188993415,0.1156752188993415,57316.0
2009-05-08,0.1124618258065628,0.1124618258065628,0.1124618258065628,0.1124618258065628,45853.0
2009-05-11,0.1188885953152533,0.1317413926956252,0.1156752093553688,0.1317413926956252,503278.0
2009-05-12,0.1253146135625414,0.1542335900852942,0.1253146135625414,0.1413807945706326,314289.0
2009-05-13,0.1478068715120422,0.1670864558276114,0.1478068715120422,0.1670864558276114,722273.0
2009-05-14,0.1735131788066453,0.1799392151346945,0.1574469957411433,0.1799392151346945,519153.0
2009-05-15,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.0
2009-05-18,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.1799392151346945,0.0
2009-05-19,0.2827615934948937,0.3277467517183661,0.2474165809227993,0.3052545348588253,13657526.0
2009-05-20,0.3213207621157338,0.3855847476833057,0.2891883961023725,0.3855847476833057,7856657.0
2009-05-21,0.379157997851654,0.443421983419226,0.34059958455643,0.3855847476833057,8132255.0
2009-05-22,0.3727319128783983,0.3823713341013294,0.3405995501143255,0.3502389713372565,2226807.0
2009-05-25,0.3534524075807707,0.3630918079316708,0.3148939938539675,0.321320765712234,448894.0
2009-05-26,0.3341735228041776,0.3534523650981518,0.2827615934948937,0.3052545348588253,973461.0
2009-05-27,0.3213207365371274,0.3405995574431409,0.3116805906023689,0.3148939652623954,1040216.0
2009-05-28,0.3052545348588253,0.3084679313790703,0.3052545348588253,0.3052545348588253,127242.0
2009-05-29,0.3052545664177863,0.314893988561352,0.2956144197697549,0.2956144197697549,372097.0
2009-06-01,0.3084679998488845,0.3309602217009633,0.2956144548241946,0.3116806506231635,490357.0
2009-06-02,0.3213207903851581,0.3213207903851581,0.3084679921408697,0.3084679921408697,232458.0
2009-06-03,0.3245333931568265,0.3405995642272332,0.3245333931568265,0.3341735392835984,794820.0
2009-06-04,0.3245334241945279,0.3277467992258792,0.3213207736676725,0.3245334241945279,83776.0
2009-06-05,0.3630918076604821,0.4723410014055062,0.3630918076604821,0.4369959846115756,3564734.0
2009-06-09,0.4177163891921972,0.4209297641080231,0.3727319505697913,0.3855847476833057,1250388.0
2009-06-10,0.3984375447968201,0.4145037607355221,0.379157997851654,0.3855847476833057,493940.0
2009-06-11,0.3855847503134382,0.4627015774299119,0.3727319531122529,0.4562755301042161,866801.0
2009-06-12,0.4659150121275999,0.4691283874775038,0.424143240228501,0.4434220433187888,718078.0
2009-06-15,0.4434220433187888,0.4434220433187888,0.4434220433187888,0.4434220433187888,0.0
2009-06-16,0.4434220433187888,0.4434220433187888,0.4434220433187888,0.4434220433187888,0.0
2009-06-17,0.6426416111181148,0.6554944099693576,0.539818429939553,0.539818429939553,6399856.0
2009-06-18,0.5141127062433284,0.5430317161182739,0.4884071148405189,0.4948339078754342,1001307.0
2009-06-19,0.5012599104265316,0.610509069047535,0.4948339077615214,0.5912295242250103,1404709.0
2009-06-22,0.6105090697176507,0.6876258879023295,0.6008696485706636,0.6105090697176507,2787053.0
2009-06-23,0.5719507513246503,0.6426415314244681,0.5655240014210651,0.6426415314244681,907288.0
2009-06-24,0.7069055570473027,0.7583167489375895,0.6811999611021594,0.7261844027312424,3066878.0
2009-06-25,0.7583166105287332,0.7904490386889605,0.7518898614405474,0.7551032359846404,2349164.0
2009-06-26,0.7711694752948227,0.7808088972416191,0.7390371320724742,0.7808088972416191,918797.0
2009-06-29,0.7583166373189414,0.7775962705336258,0.7197582490767384,0.732611089066831,948430.0
2009-06-30,0.7551032967053058,0.7583166715077982,0.6522809234236641,0.7069054848669774,938588.0
2009-07-01,0.677986676279873,0.6908394759644468,0.655494452469351,0.6812000518384987,626038.0
2009-07-02,0.6844133581846166,0.7775964099307003,0.681199982950949,0.7775964099307003,1407678.0
2009-07-03,0.7775964099307003,0.7775964099307003,0.7775964099307003,0.7775964099307003,0.0
2009-07-06,0.8290074601633605,0.8611390992960172,0.7197582536841893,0.751889892816846,2862514.0
2009-07-07,0.7390373310958097,0.7904493224255326,0.7069056817701533,0.7647437219450235,1328889.0
2009-07-08,0.7551033134085701,0.8354335577679595,0.7293977195195389,0.822580760823444,2164354.0
2009-07-09,0.8868448337761519,1.0025208081536277,0.8611392373297306,0.963962325665265,3498299.0
2009-07-10,0.963962325665265,0.963962325665265,0.963962325665265,0.963962325665265,0.0
2009-07-13,0.963962325665265,0.963962325665265,0.963962325665265,0.963962325665265,0.0
2009-07-14,1.0314398581599034,1.0667848803217088,0.938256800505584,0.9960940456294568,3051335.0
2009-07-15,0.9960936641759116,1.0025205004083169,0.9221902727161548,0.9318296927870722,823472.0
2009-07-16,0.9414692714899936,0.976814988621625,0.9414692714899936,0.9543220679333816,626177.0
2009-07-17,0.951109375056186,1.124622562363061,0.951109375056186,1.0667846283504296,1725237.0
2009-07-20,1.195312746449459,1.2370845150874064,1.131048757217936,1.1439015550642406,2181685.0
2009-07-21,1.1439013058043257,1.3109884317660006,1.1053429206674128,1.298135636720363,1990453.0
2009-07-22,1.2627899976770025,1.323841304645485,1.221018938235052,1.221018938235052,2043291.0
2009-07-23,1.22101915118711,1.3816794779982629,1.1053431784324523,1.3816794779982629,2847513.0
2009-07-24,1.471649403715177,1.5359133170977046,1.426664163780561,1.529487443890047,2820216.0
2009-07-27,1.7094033444611998,1.7430531949996486,1.554614945299033,1.554614945299033,1157365.0
2009-07-28,1.568074501813879,1.6353736655411142,1.568074501813879,1.594994272687222,671192.0
2009-07-29,1.581534887987181,1.5949946891193216,1.4805856769462833,1.5276955078211572,483808.0
2009-07-30,1.5411551236143624,1.5478846720962185,1.4469356488328862,1.507505273555812,407339.0
2009-07-31,1.5276955078211572,1.5748044605087292,1.4940456537158846,1.5276955078211572,328785.0
2009-08-03,1.648833874019512,1.648833874019512,1.4132858640926922,1.4671259461676232,1161735.0
2009-08-04,1.4402059827192493,1.4402059827192493,1.2618624242702918,1.3224320440460702,1700468.0
2009-08-05,1.2383079428686043,1.2383079428686043,1.137358928650578,1.137358928650578,2361393.0
2009-08-06,1.1777385267853282,1.3729063239151778,1.1474537141701884,1.3123366986848974,1133651.0
2009-08-07,1.3729065136520258,1.420016257947979,1.2988770785646018,1.3459868228605554,999900.0
2009-08-10,1.3459866399192308,1.3863661267088456,1.2854171023692869,1.3056071531296165,484752.0
2009-08-11,1.2719573425007726,1.298877032334099,1.2147529247635656,1.2147529247635656,645200.0
2009-08-12,1.164278715691232,1.211387754016123,1.137359114673478,1.1676431389060948,752874.0
2009-08-13,1.2012930462370932,1.2887822740512496,1.1777385716317443,1.2652277116271773,652068.0
2009-08-14,1.2652277613709044,1.2955125763299205,1.1979279676627277,1.2383081600350512,334562.0
2009-08-17,1.197927860717413,1.2113876601837126,1.154183248995782,1.154183248995782,249027.0
2009-08-18,1.063329418045716,1.1541830486745883,1.063329418045716,1.1171686943852333,618755.0
2009-08-19,1.1205340834264,1.2046581865938888,1.1003440316972797,1.1003440316972797,720850.0
2009-08-20,1.1238993003714774,1.1440886496121134,1.07678947225621,1.0936144861419983,354988.0
2009-08-21,1.096978892238791,1.1104386923729517,1.070059204151746,1.1104386923729517,461225.0
2009-08-24,1.1440884765294483,1.194563334913309,1.1238991303431445,1.137358928650578,196484.0
2009-08-25,1.1272636181781,1.1272636181781,1.0835190042859066,1.1104386923729517,387700.0
2009-08-26,1.1238991936653917,1.140723415585317,1.0902492569073572,1.0902492569073572,218916.0
2009-08-27,1.096978802082832,1.1070741782660989,1.0666939908137774,1.0767893669970443,232498.0
2009-08-28,1.0633297558500825,1.0633297558500825,0.9758405197974812,1.022950263812792,1310546.0
2009-08-31,1.0767894803170566,1.18446814732884,1.063329679872606,1.1777385983815174,1064123.0
2009-09-01,1.1844679338579458,1.1979277318766028,1.1440884519832657,1.1575482500019223,394797.0
2009-09-02,1.1474537167917958,1.3056071531296165,1.1104386530040993,1.3056071531296165,3103096.0
2009-09-03,1.3123364761315568,1.3594462059277728,1.2046579217451432,1.2046579217451432,1564722.0
2009-09-04,1.2416727748802625,1.251768153851291,1.1575486564504287,1.1911986024060806,514384.0
2009-09-07,1.2315778186934785,1.255132292508718,1.2214831445654852,1.224848270124738,368013.0
2009-09-08,1.2450376601441715,1.2652277116271773,1.2113877207037012,1.2652277116271773,346202.0
2009-09-09,1.2517678016883231,1.3190668842975417,1.2248482037721224,1.27868748742324,496237.0
2009-09-10,1.282052853619036,1.3729065136520258,1.282052853619036,1.3459868228605554,1109387.0
2009-09-11,1.3930965139097435,1.514234986113121,1.372906461176962,1.4671259461676232,1632936.0
2009-09-14,1.5613444700701196,1.6555639447586907,1.5075052720693332,1.568074721095096,1665290.0
2009-09-15,1.6286442800999903,1.6959434505252666,1.581534632473636,1.635373828303911,1084389.0
2009-09-16,1.6286443457582973,1.6286443457582973,1.4940454725691366,1.568074721095096,712152.0
2009-09-17,1.5815348357204395,1.608454437095079,1.5680748593956653,1.5882643847891904,480984.0
2009-09-18,1.6151838534927048,1.8305424031748263,1.6084543049767188,1.8305424031748263,2427511.0
2009-09-21,1.9180310892363936,1.951680942350144,1.8170820568075123,1.8170820568075123,1694846.0
2009-09-22,1.783432940474998,1.844002396222396,1.669023929477146,1.7094035080962582,1484768.0
2009-09-23,1.897841576923676,2.012250400292945,1.830542403370384,1.9247611760900167,2899137.0
2009-09-24,1.9449513750395175,2.1401191864265257,1.8843819210220325,2.1401191864265257,2581761.0
2009-09-25,2.0660900343805184,2.288178160562893,2.0526300574653185,2.227608527900686,1838970.0
2009-09-28,2.3285571290298317,2.483345517333152,2.288177732746283,2.3891267503674425,1818413.0
2009-09-29,2.510265279485034,2.6852437286805158,2.3891269070524004,2.4295063059841318,1941384.0
2009-09-30,2.4025869770378985,2.4025869770378985,2.2208782562995264,2.2612585379620938,1278149.0
2009-10-01,2.315097460360777,2.375667085101973,2.274718061808191,2.28817786132572,505252.0
2009-10-02,2.247798462773134,2.321827008844662,2.153578812325799,2.28817786132572,815817.0
2009-10-05,2.308367484957688,2.315097736794956,2.227608502572053,2.241068303696749,188363.0
2009-10-06,2.2814478593134377,2.3756673444074456,2.1939586259876847,2.2814478593134377,548201.0
2009-10-07,2.3756674781895613,2.442966662550239,2.3083675912790094,2.328557645170908,901409.0
2009-10-08,2.3285569473319474,2.416046159365119,2.315097149621036,2.3689365161020977,357829.0
2009-10-09,2.3689369434022294,2.651594678327705,2.3689369434022294,2.5304554232543546,1025851.0
2009-10-12,2.5237250146123515,2.631404462835559,2.4900758676376653,2.4900758676376653,547968.0
2009-10-13,2.449696513564758,2.5237250597633314,2.4160464878008705,2.469885861600821,294743.0
2009-10-14,2.456426018113234,2.4900758676376653,2.355476996452247,2.4900758676376653,684891.0
2009-10-15,2.543915063641565,2.6246738538267964,2.45642584736196,2.6246738538267964,792955.0
2009-10-16,2.8467622482270767,2.954441518648103,2.712163204110152,2.7323534295663,1992130.0
2009-10-19,2.739083185220687,2.7929230879643288,2.5573751820166377,2.5641054333157625,737839.0
2009-10-20,2.6583238790378303,2.6919737262534222,2.557374864303327,2.617944308271514,497681.0
2009-10-21,2.557375134141772,2.6179445845008726,2.5035357593183587,2.591024984907888,747673.0
2009-10-22,2.5708350831902957,2.7929231978254787,2.54391548203447,2.6381340860798588,1029873.0
2009-10-23,2.71216307254302,2.725622870919317,2.617944308271514,2.617944308271514,402191.0
2009-10-26,2.624674285501946,2.665054565422949,2.5573752826123832,2.6381340860798588,370571.0
2009-10-27,2.55737503977422,2.591024889298652,2.44296621881341,2.4900758676376653,633096.0
2009-10-28,2.4766161560958477,2.510265304262879,2.3891269306345344,2.4160465301880687,611361.0
2009-10-29,2.3218269849151185,2.355477010274449,2.2006886148684166,2.3016376371217824,818511.0
2009-10-30,2.4227762848176475,2.4900761676114103,2.355477280211174,2.456426314033257,346228.0
2009-11-02,2.308367468323968,2.4564263334534933,2.254528264213141,2.4227763039718497,425120.0
2009-11-03,2.442966195878289,2.5371847900925086,2.4160464218939337,2.5035356434337284,145829.0
2009-11-04,2.5439156206277738,2.5439156206277738,2.36893714975731,2.395856752379724,1219437.0
2009-11-05,2.4295064504824166,2.5102654287865733,2.355477196763035,2.355477196763035,413824.0
2009-11-06,2.3756670243735547,2.543915216591543,2.3756670243735547,2.5035356434337284,348947.0
2009-11-09,2.591025073346432,2.725623251542991,2.591025073346432,2.6919741021781114,770689.0
2009-11-10,2.725623251542991,2.739083227436351,2.611214422455401,2.6919741021781114,1243369.0
2009-11-11,2.732353626236879,2.7390831749610123,2.671783999333325,2.7256231993255184,697593.0
2009-11-12,2.6987036234112987,2.7996526512098154,2.671784023174985,2.7121634235294554,691341.0
2009-11-13,2.6987036065591528,2.7458134335908637,2.6112143794251224,2.7458134335908637,466269.0
2009-11-16,2.7660034365584814,2.799652584780564,2.691974010752826,2.7727329851829894,216523.0
2009-11-17,2.7794632849510217,2.826572233795503,2.7121634065932594,2.7458134335908637,272335.0
2009-11-18,2.8131125161673505,2.8265723165957417,2.7592733144537847,2.8265723165957417,628099.0
2009-11-19,2.8265722803746702,2.8265722803746702,2.6919741021781114,2.6919741021781114,152320.0
2009-11-20,2.6919737132670187,2.6919737132670187,2.617944295642237,2.651594318332922,287200.0
2009-11-23,2.6246741543836505,2.63140458124874,2.5573751548560777,2.5842947546671065,186596.0
2009-11-24,2.597754371720782,2.6583239939445296,2.537184749497034,2.55737497484648,415870.0
2009-11-25,2.570835041948097,2.7054339237552085,2.570835041948097,2.6852438719373297,370078.0
2009-11-26,2.6852437591207776,2.6852437591207776,2.570834933938264,2.591024984907888,172700.0
2009-11-27,2.5708349993080235,2.631404626844699,2.516995623115614,2.5304554232543546,214389.0
2009-11-30,2.5237248036931645,2.5775648745799806,2.4631560631808367,2.4833454091683835,212251.0
2009-12-01,2.5237252175999285,2.564105496934437,2.496805616835091,2.51026541721751,205212.0
2009-12-02,2.557375270651119,2.577565322698462,2.463156491408954,2.4968056414214463,325099.0
2009-12-03,2.584294614111923,2.584294614111923,2.4900758442602684,2.5035356434337284,852007.0
2009-12-04,2.5506452782301268,2.5506452782301268,2.4833454091683835,2.4833454091683835,108884.0
2009-12-07,2.516995668683621,2.564105496934437,2.4833458164526725,2.51026541721751,154803.0
2009-12-08,2.5371846018680912,2.5371846018680912,2.442966014643603,2.4833454091683835,130077.0
2009-12-09,2.4429665324257863,2.4429665324257863,2.328557521140445,2.4227763039718497,296875.0
2009-12-10,2.4160464557613324,2.4227760041675257,2.2949073833149285,2.308367182677064,222511.0
2009-12-11,2.321826982039199,2.355477007356849,2.2612582361844646,2.308367182677064,242235.0
2009-12-14,2.3083667998988093,2.3083667998988093,2.187228450089571,2.2343373887704665,258791.0
2009-12-15,2.254527611377996,2.2679874085082,2.220877591640263,2.2343373887704665,172571.0
2009-12-16,2.234338154771073,2.348747874700277,2.207418551281789,2.328557645170908,163983.0
2009-12-17,2.348747647815712,2.362207448260163,2.2881780189033294,2.355477196763035,287208.0
2009-12-18,2.328557537919652,2.328557537919652,2.241068303696749,2.241068303696749,128342.0
2009-12-21,2.254527962345521,2.362207234336867,2.254527962345521,2.321826958473127,110659.0
2009-12-22,2.301637531507466,2.4496963717050533,2.261258135223917,2.3891267503674425,281333.0
2009-12-23,2.4025864786696194,2.442966049406413,2.3622070835702496,2.436235623310913,158734.0
2009-12-24,2.476616115602233,2.476616115602233,2.416046490684791,2.463156316045539,78556.0
2009-12-29,2.4900758270903824,2.557374998131068,2.4900758270903824,2.5439151990504176,67294.0
2009-12-30,2.557375270651119,2.557375270651119,2.490076092438872,2.4968056414214463,39563.0
2009-12-31,2.5237250146123515,2.5237250146123515,2.4900758676376653,2.4900758676376653,11499.0
2010-01-04,2.516995722073882,2.5506457506560616,2.456426267793305,2.4766163200701024,124143.0
2010-01-05,2.490076022838132,2.5573751991692832,2.490076022838132,2.5304554232543546,100766.0
2010-01-06,2.54391517588838,2.55737497484648,2.523724950538934,2.55737497484648,69165.0
2010-01-07,2.577565185111396,2.611214333327741,2.557375134141772,2.591024984907888,197767.0
2010-01-08,2.597754642672069,2.6852438719373297,2.591025093765977,2.6852438719373297,310333.0
2010-01-11,2.691974151591942,2.7121635010715077,2.658324299059592,2.6650545505859853,247101.0
2010-01-12,2.6650545226692506,2.7458135004786173,2.6650545226692506,2.6852438719373297,385383.0
2010-01-13,2.6852434833344763,2.6852434833344763,2.611214065144586,2.6448640880921404,163359.0
2010-01-14,2.658323886506252,2.6987032817485885,2.6448640880921404,2.6448640880921404,285527.0
2010-01-15,2.658324250263436,2.7054339024340224,2.6314046497516137,2.6919741021781114,425708.0
2010-01-18,2.678514372536241,2.6852439215667103,2.658324320345204,2.658324320345204,280997.0
2010-01-19,2.6583241319709323,2.6583241319709323,2.5237250815766386,2.611214306259233,189262.0
2010-01-20,2.55737486200577,2.6515943287423265,2.516995291275732,2.6246738538267964,172692.0
2010-01-21,2.523725421242073,2.624674459168251,2.523725421242073,2.523725421242073,157943.0
2010-01-22,2.4025870323880665,2.523725421242073,2.375667429451057,2.523725421242073,307762.0
2010-01-25,2.436235623310913,2.44969629986449,2.3891266803031628,2.436235623310913,222372.0
2010-01-27,2.436235529488593,2.436235529488593,2.342016768914449,2.348747194750753,213748.0
2010-01-28,2.301637994461888,2.523725421242073,2.267988139515697,2.523725421242073,357722.0
2010-01-29,2.416046444576326,2.4968054160127044,2.355476996452247,2.4900758676376653,460169.0
2010-02-01,2.4295061466509917,2.4429661210496034,2.3554769021896265,2.3891267503674425,213853.0
2010-02-02,2.34201762541815,2.4698864542879577,2.34201762541815,2.37566765925688,213456.0
2010-02-03,2.422776309735229,2.490076193221152,2.422776309735229,2.4429665382371946,165232.0
2010-02-04,2.4564263334534933,2.4564263334534933,2.3622075506220885,2.4227763039718497,193327.0
2010-02-05,2.355477010274449,2.355477010274449,2.2477984396065533,2.3016376371217824,464804.0
2010-02-08,2.3150977201127385,2.476616386269971,2.3150977201127385,2.4227763039718497,385020.0
2010-02-09,2.4160467547329145,2.4227763039718497,2.355477298833317,2.4227763039718497,291642.0
2010-02-10,2.530455522741809,2.530455522741809,2.4227762392111254,2.4766163200701024,234997.0
2010-02-11,2.476616005460446,2.591024823516596,2.476616005460446,2.55737497484648,295817.0
2010-02-12,2.6717840847568866,2.8265723165957417,2.665054535817593,2.8265723165957417,1392887.0
2010-02-15,2.819842853136529,2.860222253130674,2.6650544506091927,2.7256231993255184,642745.0
2010-02-16,2.7256230031393853,2.7861926256832312,2.691973856841169,2.7323534295663,306725.0
2010-02-17,2.786192992778675,2.786192992778675,2.7256233622544648,2.779463443652271,669022.0
2010-02-18,2.7660039181901137,2.806383324617556,2.725623633575304,2.7592736658439265,478340.0
2010-02-19,2.732353415126377,2.732353415126377,2.537184749497034,2.55737497484648,541752.0
2010-02-22,2.6717842912204115,2.691974344698098,2.422776383315894,2.523725421242073,1644739.0
2010-02-23,2.490075599068096,2.557374763946032,2.342016768914449,2.348747194750753,1150627.0
2010-02-24,2.2747180124586737,2.402586632013431,2.2477984140076317,2.321826958473127,1158578.0
2010-02-25,2.321826958473127,2.321826958473127,2.321826958473127,2.321826958473127,0.0
2010-02-26,2.308367468323968,2.476616386269971,2.267988065240848,2.4227763039718497,1960204.0
2010-03-01,2.476615551197125,2.597753895238144,2.4227754870529625,2.537184284124135,605658.0
2010-03-02,2.5641054333157625,2.5842947821135667,2.543915381968174,2.5641054333157625,672936.0
2010-03-03,2.54391547013616,2.557375270651119,2.463156491408954,2.4968056414214463,479155.0
2010-03-04,2.4900761676114103,2.516995769454,2.3958566829750585,2.456426314033257,387540.0
2010-03-05,2.436236110794954,2.469886140356645,2.40258695942056,2.4429665382371946,1596331.0
2010-03-08,2.456426215687835,2.5237252175999285,2.4496966667715268,2.51026541721751,1003584.0
2010-03-09,2.4968057167971422,2.516995769454,2.4496967648475256,2.456426314033257,1070400.0
2010-03-10,2.490076067918783,2.516995668683621,2.4496966667715268,2.51026541721751,554905.0
2010-03-11,2.490076120738029,2.503535921405956,2.4496967187342493,2.4766163200701024,548406.0
2010-03-12,2.456425995051749,2.5169954426071888,2.456425995051749,2.5035356434337284,701602.0
2010-03-15,2.516995511267897,2.516995511267897,2.456426062060193,2.469885861600821,408061.0
2010-03-16,2.4564260888182163,2.4631563399367224,2.416046514119037,2.449696540249476,432553.0
2010-03-17,2.449696446739888,2.5035356434337284,2.449696446739888,2.5035356434337284,825020.0
2010-03-18,2.510265215312529,2.510265215312529,2.4496964697381944,2.4900758676376653,665368.0
2010-03-19,2.4631562459133485,2.543915216591543,2.442966195878289,2.5035356434337284,2133168.0
2010-03-22,2.4766160450868084,2.5035356434337284,2.449696446739888,2.5035356434337284,501262.0
2010-03-23,2.490075915158928,2.496805463662395,2.4227760391882587,2.463156316045539,610795.0
2010-03-24,2.4631563131053857,2.469885861600821,2.402586688260243,2.469885861600821,572155.0
2010-03-25,2.46315633200623,2.4766161316501405,2.422776054887295,2.4295063059841318,290504.0
2010-03-26,2.4227763039718497,2.4227763039718497,2.375667351649795,2.4227763039718497,415565.0
2010-03-29,2.382396248803036,2.422775640833912,2.3756667014060446,2.4093158434902864,219480.0
2010-03-30,2.3823964769398587,2.416046324796033,2.321826856181203,2.402586526163505,255373.0
2010-03-31,2.3891266803031628,2.456425847772869,2.3891266803031628,2.436235623310913,419363.0
2010-04-01,2.463155754707834,2.537184284124135,2.4564255051883896,2.537184284124135,489072.0
2010-04-06,2.5977542469003416,2.6919737132670187,2.5237248292755603,2.651594318332922,933075.0
2010-04-07,2.6583240019751435,2.7256229969689514,2.6515944537506284,2.705433649745674,838270.0
2010-04-08,2.665054116644288,2.725622857770586,2.651594318332922,2.651594318332922,349884.0
2010-04-09,2.665054136988158,2.67851393540227,2.624673863558698,2.6448640880921404,185058.0
2010-04-12,2.6717838679127666,2.691973918191615,2.6583240685767837,2.6717838679127666,239723.0
2010-04-13,2.665054127106531,2.678513925470736,2.61121405546259,2.6246738538267964,1586592.0
2010-04-14,2.658324159527793,2.671783959324286,2.557375134141772,2.591024984907888,603727.0
2010-04-15,2.6246741822589588,2.631404609195529,2.5573751820166377,2.5641054333157625,398010.0
2010-04-16,2.584294806685915,2.584294806685915,2.510265378803127,2.5506456575196994,243331.0
2010-04-19,2.5102650055182374,2.5102650055182374,2.442966014643603,2.4833454091683835,722839.0
2010-04-20,2.4698860684612307,2.516995722073882,2.4698860684612307,2.4766163200701024,315517.0
2010-04-21,2.463156519402176,2.4766163200701024,2.4496967187342493,2.4766163200701024,512918.0
2010-04-22,2.4833456167128807,2.4900758676376653,2.456426018113234,2.4900758676376653,287532.0
2010-04-23,2.4900761676114103,2.543915546934047,2.456426314033257,2.456426314033257,557486.0
2010-04-27,2.456426018113234,2.5371848139121758,2.456426018113234,2.4900758676376653,298376.0
2010-04-28,2.4429662654356195,2.496805463662395,2.4227760391882587,2.463156316045539,361935.0
2010-04-29,2.4631565657688204,2.4631565657688204,2.442966513111963,2.456426314033257,578138.0
2010-04-30,2.4564263334534933,2.4564263334534933,2.402586953705209,2.4227763039718497,1388392.0
2010-05-03,2.416046347889808,2.4295061466509917,2.3622071528450768,2.3891267503674425,466787.0
2010-05-04,2.368937081132469,2.5910252014334945,2.368937081132469,2.456426314033257,886114.0
2010-05-05,2.375667401687839,2.436236156313344,2.2949077156332853,2.395856752379724,557871.0
2010-05-06,2.3891270491490646,2.3891270491490646,2.3420172206811327,2.355477196763035,570927.0
2010-05-07,2.288177588859753,2.342016780518937,2.254527742797927,2.315097184689345,442984.0
2010-05-10,2.3891265882950647,2.4227757316404888,2.2949071251712505,2.348747194750753,811242.0
2010-05-11,2.422775872837441,2.449696348289634,2.368936678307332,2.402586526163505,613022.0
2010-05-12,2.389127152677501,2.503535988325384,2.375667351649795,2.4227763039718497,457772.0
2010-05-13,2.4093163768605814,2.4295064286204795,2.3554771755672506,2.3622074270038165,954878.0
2010-05-14,2.348747874700277,2.348747874700277,2.3083675912790094,2.328557645170908,498502.0
2010-05-17,2.3016379120683657,2.321827262273459,2.261258509108344,2.2814478593134377,375730.0
2010-05-18,2.321827008844662,2.321827008844662,2.25452801125702,2.28817786132572,165850.0
2010-05-19,2.2545279116766723,2.2747179613360675,2.1199288686218623,2.193958289610778,813372.0
2010-05-20,2.193958306715396,2.2276081555601555,2.1535787339940886,2.1535787339940886,893611.0
2010-05-21,2.0122511165160586,2.0930101183971765,1.891111998963124,2.052630529637866,1283385.0
2010-05-24,2.086280567485214,2.113200176233085,2.0122511165160586,2.052630529637866,1025821.0
2010-05-25,2.0593605528031063,2.119929309271703,1.992060666011842,2.02571052158874,533598.0
2010-05-26,2.093009251283071,2.2006885198515604,2.018979830983611,2.2006885198515604,1492519.0
2010-05-27,2.2545281496399,2.2545281496399,2.1333888927219835,2.187228972283997,976211.0
2010-05-28,2.2074184747091543,2.2814479086491,2.187229124067472,2.227608527900686,272240.0
2010-05-31,2.2545283280950184,2.2545283280950184,2.207418496250815,2.220878297659904,308343.0
2010-06-01,2.193958289610778,2.220877887456822,2.18722874142413,2.193958289610778,294422.0
2010-06-02,2.1535788967602003,2.227608323921363,2.146849523649918,2.2141485238761227,637741.0
2010-06-03,2.214148173416121,2.3285569826041423,2.187228577586529,2.315097184689345,336607.0
2010-06-04,2.2410676386103847,2.24779806408771,2.153578430351838,2.2343373887704665,1189777.0
2010-06-07,2.1535788507535947,2.1535788507535947,2.072820052207389,2.093009400569055,741502.0
2010-06-08,2.119929408618181,2.146849891508668,2.093009803915075,2.119929408618181,195171.0
2010-06-09,2.0997396308098373,2.126659230057125,2.0862798311861925,2.0997396308098373,108827.0
2010-06-10,2.072820451662698,2.140119463420463,2.072820451662698,2.119929408618181,199322.0
2010-06-11,2.1468495712529245,2.34201720314879,2.140119144168729,2.187228972283997,357634.0
2010-06-15,2.140118934966131,2.180498507687437,2.1333886841772864,2.1535787339940886,93716.0
2010-06-16,2.1603096712988474,2.173769473509832,2.119929386478522,2.126659638858963,222713.0
2010-06-17,2.15357894451242,2.187228972283997,2.1199290923782925,2.187228972283997,194184.0
2010-06-18,2.1872288154896085,2.3150974365005896,2.1872288154896085,2.3016376371217824,489916.0
2010-06-21,2.294907409809605,2.3352868083621914,2.241068036102052,2.28817786132572,632636.0
2010-06-22,2.2679881073713624,2.2679881073713624,2.187229124067472,2.227608527900686,179887.0
2010-06-23,2.1603094969485745,2.241068303696749,2.1603094969485745,2.241068303696749,150151.0
2010-06-24,2.2545281750995123,2.267987975595199,2.126659367840671,2.173769196487933,233625.0
2010-06-25,2.1199288851493288,2.207418105743353,2.113199336910216,2.1535787339940886,116156.0
2010-06-28,2.1199291163179232,2.200688797479309,2.079549714830861,2.173769196487933,151594.0
2010-06-29,2.1535787659372634,2.214148389373777,2.1535787659372634,2.1603091924633717,115316.0
2010-06-30,2.11319934284838,2.1804985138147144,2.0593601465852585,2.1804985138147144,377192.0
2010-07-01,2.1872288154896085,2.355477010274449,2.1872288154896085,2.3016376371217824,420650.0
2010-07-02,2.321826955849545,2.3891268300882817,2.1535787631709047,2.167038738018652,29044047.0
2010-07-05,2.463156003371888,2.4968051467173127,2.3150971732182413,2.348747194750753,2149807.0
2010-07-06,2.3622075506220885,2.4362361049995567,2.355477298833317,2.4227763039718497,804093.0
2010-07-07,2.45642584736196,2.6987032717421955,2.4295060749961257,2.6246738538267964,1995566.0
2010-07-08,2.786192512475313,2.799652310957651,2.7188933444262013,2.7929227629913345,1563059.0
2010-07-09,2.79965262622712,2.8265722262232167,2.7256231993255184,2.7256231993255184,546366.0
2010-07-12,2.766003439627708,2.826572187514573,2.7256231619993256,2.766003439627708,302502.0
2010-07-13,2.792923039255153,2.792923039255153,2.7054338135536287,2.766003439627708,116286.0
2010-07-14,2.7794633048047763,2.880412332693994,2.759273253334507,2.880412332693994,772640.0
2010-07-15,2.887141961652018,2.994821243871206,2.887141961652018,2.9611712156988723,555946.0
2010-07-16,2.9611712156988723,2.9611712156988723,2.9611712156988723,2.9611712156988723,0.0
2010-07-19,2.974631573617704,3.0553910847880363,2.826572528351249,3.0284707793646874,1183785.0
2010-07-20,3.0957704890982747,3.1765296489936787,3.0284707793646874,3.0284707793646874,673566.0
2010-07-21,3.0957701389201806,3.115959663154096,3.0352005123937653,3.08231033900594,528099.0
2010-07-22,3.0823098466077874,3.3245872601850306,3.0823098466077874,3.2976676646569483,1347708.0
2010-07-23,3.338048411744557,3.4389978141034905,3.2640193183813064,3.3649683694652643,1151213.0
2010-07-26,3.364967787513229,3.5399462529738828,3.351507986618159,3.4322667919885794,1142127.0
2010-07-27,3.4389970412546838,3.472646717387215,3.230368557448134,3.230368557448134,864981.0
2010-07-28,3.264018923744162,3.3245882065614003,3.129419853964316,3.284208801774886,342656.0
2010-07-29,3.2101785514112886,3.277477893584585,3.1899886785043305,3.2101785514112886,193496.0
2010-07-30,3.176529291640704,3.270748593648306,3.115959665076912,3.25728879372576,479770.0
2010-08-02,3.264019071826425,3.364968115284974,3.243828841604777,3.3245883573915758,222293.0
2010-08-03,3.3986174653883614,3.459187096328548,3.385157664493291,3.4322667919885794,610509.0
2010-08-04,3.499566386833848,3.5668657404268056,3.4322666819659857,3.539946139499584,813840.0
2010-08-05,3.607245554268336,3.674545266831213,3.546675918344229,3.674545266831215,467759.0
2010-08-06,3.634164147127707,3.829332802600189,3.61397462537868,3.829332802600189,729711.0
2010-08-09,3.8629835942971713,3.997582694216162,3.788954844583001,3.788954844583001,609968.0
2010-08-10,3.782223575413305,3.8697128047317872,3.5466754881982085,3.5534059152956465,500407.0
2010-08-11,3.526485467233336,3.526485467233336,3.3851570563138784,3.3918867799148904,544881.0
2010-08-12,3.27747779237347,3.3515072069879466,3.264017994609429,3.2976676646569483,513986.0
2010-08-13,3.331317266834337,3.465916309749975,3.331317266834337,3.4255365617477973,406893.0
2010-08-16,3.378427300638338,3.4995662009253463,3.3649675008897555,3.492836125413613,257665.0
2010-08-17,3.492835828757093,3.587055121544623,3.47937603015169,3.533215224573302,219496.0
2010-08-18,3.566865225059904,3.667814240863486,3.5264854782285298,3.546675000369365,377705.0
2010-08-19,3.539946139499584,3.5668657404268056,3.499566386833848,3.539946139499584,212008.0
2010-08-20,3.506295766352732,3.506295766352732,3.398617021966247,3.452456569796924,150245.0
2010-08-23,3.432267050818907,3.452457280596447,3.304398405760681,3.4389974786863613,269989.0
2010-08-24,3.4389978141034905,3.4389978141034905,3.344778137718502,3.3649683694652643,192144.0
2010-08-25,3.317857060377697,3.3313168576334737,3.243827648558696,3.243827648558696,247304.0
2010-08-26,3.344776958333553,3.438996601496227,3.3380472347325414,3.3918867799148904,445678.0
2010-08-27,3.4255366319140266,3.4255366319140266,3.3447771342554518,3.3851572343596086,200023.0
2010-08-30,3.472646601428182,3.5668655509431417,3.4322664996326666,3.492836125413613,223924.0
2010-08-31,3.4726471590990453,3.5062964882367904,3.432267050818907,3.4389974786863613,559036.0
2010-09-01,3.438996362894007,3.526485222561021,3.4322659372102597,3.526485222561021,476806.0
2010-09-02,3.6072446438153,3.627434517360832,3.492835828757093,3.533215224573302,240771.0
2010-09-03,3.701463881899496,3.903361911821286,3.701463881899496,3.903361911821286,976758.0
2010-09-06,4.004310346292194,4.125448865664389,3.937010661466267,4.0716096798433234,737644.0
2010-09-07,4.0716096798433234,4.091799550163622,3.990850549836928,4.0716096798433234,489408.0
2010-09-08,3.9706613565781352,4.031230977867123,3.9370113327899023,4.004311029091509,271697.0
2010-09-09,4.031231867508707,4.098530876112631,3.99758183629434,4.05142104317748,311403.0
2010-09-10,4.031230945752286,4.118720163845047,4.031230945752286,4.085070140324887,118795.0
2010-09-13,4.138909480416114,4.26004872628813,4.118720308653846,4.159099706002984,452466.0
2010-09-14,4.206209802112603,4.239858775169523,4.111990148374013,4.111990148374013,234185.0
2010-09-15,4.105261180048616,4.172560186622439,4.058151348534551,4.138910156423139,408505.0
2010-09-16,4.159101187837472,4.159101187837472,4.085071739409341,4.105261972189733,174954.0
2010-09-17,4.125449948361718,4.125449948361718,4.064880321504719,4.111990148374013,344196.0
2010-09-20,4.0918001001959645,4.226398434116547,4.071610227161682,4.206209263631955,495824.0
2010-09-21,4.253317872409192,4.542705105068236,4.2129384791177085,4.468675690454933,725316.0
2010-09-22,4.515786142579749,5.0743708139190895,4.515786142579749,4.704224391513788,867052.0
2010-09-23,4.710955450060254,4.737875052971913,4.569625954036865,4.589816183133002,560807.0
2010-09-24,4.576356160246067,4.697495421311887,4.562896359441503,4.610006189169847,753198.0
2010-09-27,4.690764281874909,4.778253500734885,4.684034909406605,4.778253500734885,427205.0
2010-09-28,4.805173663368343,4.912853119945995,4.805173663368343,4.8455530644007,992706.0
2010-09-29,4.946501885390982,4.946501885390982,4.77825386126907,4.8320930603761365,248723.0
2010-09-30,4.791712986223841,4.80517278410505,4.663844379440098,4.663844379440098,226360.0
2010-10-01,4.704224794801801,4.704224794801801,4.529246330517722,4.610006189169847,237084.0
2010-10-04,4.643654472759683,4.832092709787071,4.643654472759683,4.7446034906734775,907944.0
2010-10-05,4.710955910202218,4.838824563434544,4.630196039754245,4.75133531851376,910956.0
2010-10-06,4.771524132083679,4.825364392887057,4.657115290341817,4.657115290341817,1403465.0
2010-10-07,4.778254472179405,5.040722182120415,4.731144640025298,4.912853540980516,2214982.0
2010-10-08,4.912,5.034,4.859,5.034,2076296.0
2010-10-11,5.047,5.283,5.034,5.283,650112.0
2010-10-12,5.283,5.283,5.067,5.087,456827.0
2010-10-13,5.148,5.283,5.128,5.283,384765.0
2010-10-14,5.336,5.612,5.336,5.458,619802.0
2010-10-15,5.484,5.505,5.296,5.41,484474.0
2010-10-18,5.444,5.444,5.188,5.309,461826.0
2010-10-19,5.383,5.404,5.188,5.283,511205.0
2010-10-20,5.081,5.262,4.939,5.195,696341.0
2010-10-21,5.363,5.41,5.188,5.229,658778.0
2010-10-22,5.182,5.269,5.182,5.249,183160.0
2010-10-25,5.383,5.431,5.256,5.397,451836.0
2010-10-26,5.383,5.478,5.33,5.417,409324.0
2010-10-27,5.451,5.471,5.013,5.081,1084197.0
2010-10-28,4.993,5.417,4.986,5.417,774926.0
2010-10-29,5.383,5.491,5.343,5.39,498854.0
2010-11-01,5.444,5.464,5.37,5.397,133009.0
2010-11-02,5.397,5.397,5.35,5.383,106906.0
2010-11-03,5.383,5.397,5.35,5.357,118547.0
2010-11-04,5.383,5.383,5.316,5.35,235777.0
2010-11-05,5.383,5.383,5.276,5.323,250739.0
2010-11-08,5.309,5.39,5.262,5.309,171376.0
2010-11-09,5.316,5.383,5.269,5.316,182930.0
2010-11-10,5.303,5.383,5.303,5.35,210017.0
2010-11-11,5.37,5.39,5.296,5.383,367514.0
2010-11-12,5.383,5.383,5.269,5.316,186089.0
2010-11-15,5.283,5.316,5.195,5.235,133427.0
2010-11-18,5.005,5.086,4.834,4.977,1358025.0
2010-11-19,5.073,5.08,4.875,4.93,683901.0
2010-11-22,4.903,5.005,4.875,4.916,344685.0
2010-11-23,4.896,5.018,4.834,4.855,542561.0
2010-11-24,4.753,4.794,4.705,4.753,356734.0
2010-11-25,4.8,4.868,4.8,4.834,205302.0
2010-11-26,4.971,5.032,4.76,4.814,270696.0
2010-11-29,5.005,5.039,4.862,4.916,253446.0
2010-11-30,4.998,5.005,4.821,4.862,559147.0
2010-12-01,4.855,4.93,4.773,4.93,392786.0
2010-12-02,4.977,5.1,4.977,5.1,459791.0
2010-12-03,5.1,5.1,4.991,5.018,287275.0
2010-12-06,5.025,5.148,5.025,5.107,224717.0
2010-12-07,5.12,5.372,5.12,5.359,556645.0
2010-12-08,5.393,5.42,5.223,5.291,601508.0
2010-12-09,5.284,5.318,5.209,5.291,328051.0
2010-12-10,5.311,5.318,5.27,5.311,211641.0
2010-12-13,5.345,5.447,5.331,5.352,341706.0
2010-12-14,5.434,5.434,5.25,5.263,326772.0
2010-12-15,5.263,5.413,5.243,5.413,123482.0
2010-12-16,5.311,5.434,5.311,5.406,293784.0
2010-12-17,5.379,5.413,5.311,5.379,257911.0
2010-12-20,5.406,5.57,5.406,5.57,648444.0
2010-12-21,5.549,5.631,5.522,5.59,416355.0
2010-12-22,5.624,5.652,5.543,5.652,226593.0
2010-12-23,5.652,5.658,5.597,5.652,130249.0
2010-12-24,5.652,5.652,5.556,5.59,50161.0
2010-12-29,5.597,5.652,5.556,5.604,204914.0
2010-12-30,5.617,5.631,5.543,5.556,93401.0
2010-12-31,5.543,5.577,5.515,5.522,73373.0
2011-01-04,5.522,5.645,5.522,5.611,213087.0
2011-01-05,5.611,5.611,5.468,5.529,178991.0
2011-01-06,5.57,5.583,5.413,5.522,183085.0
2011-01-07,5.536,5.536,5.372,5.372,111172.0
2011-01-10,5.331,5.331,5.107,5.209,289303.0
2011-01-11,5.209,5.236,5.175,5.175,87897.0
2011-01-12,5.209,5.297,5.107,5.243,208479.0
2011-01-13,5.447,5.468,5.379,5.427,250708.0
2011-01-14,5.447,5.447,5.291,5.304,255431.0
2011-01-17,5.311,5.345,5.223,5.229,292624.0
2011-01-18,5.243,5.27,5.161,5.216,168457.0
2011-01-19,5.243,5.291,5.202,5.243,232283.0
2011-01-20,5.229,5.257,5.161,5.209,305621.0
2011-01-21,5.141,5.148,4.943,5.011,479360.0
2011-01-24,5.039,5.066,4.868,4.896,642267.0
2011-01-25,4.889,4.889,4.732,4.834,804724.0
2011-01-27,4.903,4.998,4.903,4.95,358009.0
2011-01-28,4.93,4.977,4.814,4.889,375901.0
2011-01-31,4.868,4.868,4.78,4.8,309453.0
2011-02-01,4.903,5.025,4.855,4.964,499423.0
2011-02-02,5.107,5.12,4.998,5.107,382565.0
2011-02-03,5.12,5.12,4.95,5.1,191140.0
2011-02-04,5.195,5.216,5.141,5.175,208782.0
2011-02-07,5.175,5.175,5.08,5.107,348964.0
2011-02-08,5.093,5.107,4.943,4.998,346411.0
2011-02-09,5.018,5.039,4.868,4.957,387198.0
2011-02-10,4.95,5.018,4.903,4.991,223720.0
2011-02-11,5.045,5.086,5.032,5.066,271977.0
2011-02-14,5.1,5.161,4.977,5.073,346316.0
2011-02-15,5.011,5.073,5.005,5.059,155865.0
2011-02-16,5.073,5.073,5.032,5.052,131707.0
2011-02-17,5.005,5.039,4.971,5.011,256082.0
2011-02-18,5.032,5.032,4.903,4.943,306611.0
2011-02-21,4.875,4.937,4.848,4.93,304009.0
2011-02-22,4.868,4.868,4.8,4.828,213658.0
2011-02-23,4.8,4.828,4.773,4.794,316612.0
2011-02-24,4.773,4.8,4.698,4.787,184018.0
2011-02-25,4.787,4.977,4.787,4.93,230474.0
2011-02-28,4.984,4.998,4.937,4.957,97614.0
2011-03-01,4.971,4.977,4.896,4.923,502840.0
2011-03-02,4.841,4.909,4.794,4.896,203451.0
2011-03-03,4.862,4.889,4.841,4.868,112799.0
2011-03-04,4.937,5.018,4.889,4.93,191559.0
2011-03-07,4.93,4.93,4.78,4.828,227915.0
2011-03-08,4.773,4.828,4.753,4.753,165209.0
2011-03-09,4.698,4.732,4.596,4.664,371358.0
2011-03-10,4.63,4.63,4.303,4.392,1147758.0
2011-03-11,4.228,4.426,4.133,4.378,843245.0
2011-03-14,4.29,4.433,4.208,4.358,394954.0
2011-03-15,4.256,4.324,4.011,4.085,786607.0
2011-03-16,4.126,4.399,4.126,4.392,538589.0
2011-03-17,4.344,4.344,4.106,4.208,489084.0
2011-03-18,4.29,4.617,4.194,4.617,662575.0
2011-03-21,4.562,4.664,4.453,4.63,387733.0
2011-03-22,4.705,4.828,4.63,4.698,412813.0
2011-03-23,4.644,4.685,4.562,4.651,103385.0
2011-03-24,4.685,4.746,4.644,4.739,167205.0
2011-03-25,4.766,4.889,4.698,4.76,265884.0
2011-03-28,4.794,4.8,4.617,4.705,101243.0
2011-03-29,4.637,4.732,4.542,4.725,201360.0
2011-03-30,4.732,4.794,4.719,4.766,412771.0
2011-03-31,4.705,4.739,4.63,4.671,168591.0
2011-04-01,4.637,4.848,4.637,4.828,245214.0
2011-04-04,4.95,5.052,4.916,4.95,653710.0
2011-04-05,5.005,5.005,4.903,4.984,316004.0
2011-04-06,5.025,5.073,5.005,5.052,304029.0
2011-04-07,5.052,5.066,4.93,5.066,250729.0
2011-04-08,5.039,5.039,4.937,4.971,113995.0
2011-04-11,5.039,5.059,5.005,5.045,256913.0
2011-04-12,5.005,5.005,4.923,4.957,283701.0
2011-04-13,4.814,4.896,4.773,4.868,195609.0
2011-04-14,4.862,4.903,4.719,4.76,383745.0
2011-04-15,4.76,4.855,4.739,4.746,219261.0
2011-04-18,4.739,4.76,4.596,4.623,330495.0
2011-04-19,4.528,4.589,4.378,4.426,170601.0
2011-04-20,4.494,4.651,4.46,4.651,200130.0
2011-04-21,4.834,4.882,4.698,4.882,309116.0
2011-04-27,4.923,5.073,4.889,4.977,456449.0
2011-04-28,4.964,4.991,4.848,4.909,234408.0
2011-04-29,4.903,4.916,4.603,4.868,432071.0
2011-05-02,4.787,4.828,4.596,4.705,221590.0
2011-05-03,4.678,4.739,4.528,4.528,242009.0
2011-05-04,4.494,4.603,4.474,4.501,250484.0
2011-05-05,4.467,4.582,4.46,4.528,529590.0
2011-05-06,4.494,4.555,4.467,4.487,275403.0
2011-05-09,4.528,4.617,4.521,4.535,606070.0
2011-05-10,4.596,4.657,4.508,4.521,586584.0
2011-05-11,4.528,4.623,4.521,4.596,638154.0
2011-05-12,4.528,4.528,4.433,4.433,284279.0
2011-05-13,4.446,4.48,4.317,4.371,187684.0
2011-05-16,4.365,4.371,4.228,4.242,276226.0
2011-05-17,4.228,4.29,4.14,4.222,289623.0
2011-05-18,4.208,4.317,4.194,4.31,187541.0
2011-05-19,4.494,4.644,4.474,4.644,448226.0
2011-05-20,4.528,4.691,4.528,4.589,310283.0
2011-05-23,4.535,4.562,4.433,4.494,323803.0
2011-05-24,4.426,4.514,4.378,4.494,298483.0
2011-05-25,4.405,4.439,4.358,4.392,159163.0
2011-05-26,4.439,4.596,4.385,4.576,436737.0
2011-05-27,4.562,4.753,4.535,4.698,395588.0
2011-05-30,4.712,4.732,4.623,4.725,290005.0
2011-05-31,4.76,4.868,4.719,4.834,678915.0
2011-06-01,4.868,4.977,4.834,4.937,306408.0
2011-06-02,4.773,4.773,4.678,4.719,190431.0
2011-06-03,4.903,4.964,4.698,4.773,811947.0
2011-06-06,4.691,4.8,4.691,4.78,198938.0
2011-06-07,4.787,4.828,4.732,4.766,387936.0
2011-06-08,4.766,4.882,4.753,4.841,331838.0
2011-06-09,4.848,4.896,4.76,4.787,148373.0
2011-06-10,4.855,4.903,4.814,4.882,265998.0
2011-06-14,4.834,4.916,4.732,4.916,151264.0
2011-06-15,4.834,5.011,4.834,5.011,242302.0
2011-06-16,4.909,4.923,4.753,4.76,321900.0
2011-06-17,4.848,4.875,4.794,4.855,184011.0
2011-06-20,4.855,4.889,4.664,4.719,117797.0
2011-06-21,4.787,4.787,4.63,4.719,185954.0
2011-06-22,4.821,4.862,4.787,4.862,211283.0
2011-06-23,4.848,4.868,4.76,4.787,172783.0
2011-06-24,4.76,4.78,4.644,4.657,174777.0
2011-06-27,4.637,4.664,4.494,4.494,137653.0
2011-06-28,4.63,4.644,4.494,4.542,248389.0
2011-06-29,4.596,4.651,4.474,4.542,192785.0
2011-06-30,4.657,4.841,4.617,4.8,368471.0
2011-07-01,4.841,4.903,4.841,4.862,243472.0
2011-07-04,4.875,5.188,4.841,5.073,626070.0
2011-07-05,5.127,5.168,5.039,5.114,420735.0
2011-07-06,5.114,5.134,4.991,5.011,107281.0
2011-07-07,4.971,5.005,4.916,4.943,91663.0
2011-07-08,4.95,5.093,4.95,5.093,656284.0
2011-07-11,5.039,5.039,4.95,4.95,119880.0
2011-07-12,4.868,4.916,4.732,4.787,307828.0
2011-07-13,4.766,4.875,4.766,4.841,223377.0
2011-07-14,4.814,5.018,4.814,5.018,233902.0
2011-07-15,4.937,4.964,4.875,4.923,109834.0
2011-07-18,4.875,4.957,4.807,4.896,78664.0
2011-07-19,4.868,5.025,4.834,4.95,96300.0
2011-07-20,5.025,5.1,4.964,5.011,334900.0
2011-07-21,5.093,5.093,4.998,5.025,281956.0
2011-07-22,5.032,5.066,5.025,5.039,450258.0
2011-07-25,5.052,5.25,5.032,5.148,460278.0
2011-07-26,5.168,5.216,5.134,5.209,471145.0
2011-07-27,5.243,5.502,5.243,5.42,736157.0
2011-07-28,5.318,5.427,5.304,5.379,455427.0
2011-07-29,5.325,5.338,5.263,5.311,336170.0
2011-08-01,5.379,5.474,5.345,5.454,615734.0
2011-08-02,5.481,5.869,5.468,5.801,1675928.0
2011-08-03,5.645,5.645,5.461,5.488,1108024.0
2011-08-04,5.474,5.509,5.161,5.284,733945.0
2011-08-05,4.903,5.12,4.766,4.903,1571620.0
2011-08-08,4.78,5.175,4.671,4.95,1170670.0
2011-08-09,4.63,4.923,4.433,4.841,1189845.0
2011-08-10,5.039,5.202,4.984,4.984,585742.0
2011-08-11,4.821,5.154,4.821,5.12,400293.0
2011-08-12,5.202,5.297,5.134,5.243,395001.0
2011-08-15,5.257,5.372,5.257,5.311,385678.0
2011-08-16,5.345,5.372,5.12,5.127,324066.0
2011-08-17,5.352,5.529,5.304,5.502,448516.0
2011-08-18,5.44,5.447,5.263,5.27,275773.0
2011-08-19,5.039,5.148,4.971,4.971,548712.0
2011-08-22,5.188,5.195,4.817,4.875,754150.0
2011-08-23,4.882,5.032,4.862,4.943,436162.0
2011-08-24,5.086,5.107,4.903,4.95,397046.0
2011-08-25,5.086,5.086,4.875,4.896,349332.0
2011-08-26,4.882,4.977,4.868,4.909,274643.0
2011-08-29,5.005,5.1,4.943,5.045,375745.0
2011-08-30,5.039,5.093,5.005,5.039,422564.0
2011-08-31,5.045,5.066,4.971,5.005,456453.0
2011-09-01,5.025,5.161,4.977,5.107,405576.0
2011-09-02,4.984,5.073,4.916,4.923,301891.0
2011-09-05,4.868,4.896,4.705,4.732,419347.0
2011-09-06,4.685,4.773,4.664,4.685,1132383.0
2011-09-07,4.705,4.916,4.705,4.889,376377.0
2011-09-08,4.971,4.984,4.753,4.766,320111.0
2011-09-09,4.794,4.868,4.766,4.8,188979.0
2011-09-12,4.732,4.753,4.576,4.617,918035.0
2011-09-13,4.698,4.787,4.63,4.753,768925.0
2011-09-14,4.78,4.834,4.467,4.542,1162181.0
2011-09-15,4.651,4.705,4.467,4.501,854063.0
2011-09-16,4.691,4.868,4.623,4.868,1201217.0
2011-09-19,4.773,4.896,4.746,4.882,849944.0
2011-09-20,4.814,4.814,4.582,4.671,833878.0
2011-09-21,4.766,4.766,4.528,4.719,1046596.0
2011-09-22,4.528,4.63,4.453,4.453,1248567.0
2011-09-23,4.358,4.358,4.017,4.038,1704202.0
2011-09-26,4.106,4.188,3.759,3.827,1344536.0
2011-09-27,4.017,4.085,3.854,3.881,1702981.0
2011-09-28,4.085,4.174,4.017,4.085,1944214.0
2011-09-29,3.983,4.072,3.895,4.004,616793.0
2011-09-30,4.051,4.174,4.024,4.119,440166.0
2011-10-03,4.004,4.031,3.929,3.929,354385.0
2011-10-04,3.779,3.956,3.772,3.895,645615.0
2011-10-05,3.99,4.119,3.983,4.099,555633.0
2011-10-06,4.113,4.426,4.113,4.392,445843.0
2011-10-07,4.562,4.834,4.555,4.78,830877.0
2011-10-10,4.719,4.821,4.508,4.63,399561.0
2011-10-11,4.794,4.8,4.678,4.732,429732.0
2011-10-12,4.664,4.698,4.487,4.63,423548.0
2011-10-13,4.753,4.773,4.698,4.753,469551.0
2011-10-14,4.678,4.712,4.596,4.623,281631.0
2011-10-17,4.664,4.746,4.664,4.732,333296.0
2011-10-18,4.644,4.671,4.596,4.61,211118.0
2011-10-19,4.712,4.712,4.617,4.698,293159.0
2011-10-20,4.664,4.698,4.63,4.664,261198.0
2011-10-21,4.664,4.664,4.46,4.521,334843.0
2011-10-24,4.644,4.705,4.582,4.691,361221.0
2011-10-25,4.698,4.753,4.664,4.678,267571.0
2011-10-26,4.657,4.732,4.589,4.63,354597.0
2011-10-27,4.691,4.8,4.685,4.8,462370.0
2011-10-28,4.909,5.018,4.807,4.841,706804.0
2011-10-31,4.807,4.821,4.644,4.657,178193.0
2011-11-01,4.637,4.725,4.494,4.494,488288.0
2011-11-02,4.426,4.501,4.331,4.426,412064.0
2011-11-03,4.467,4.501,4.337,4.358,328383.0
2011-11-04,4.439,4.569,4.433,4.542,464547.0
2011-11-07,4.542,4.596,4.521,4.596,238632.0
2011-11-08,4.596,4.678,4.576,4.623,278140.0
2011-11-09,4.657,4.725,4.657,4.719,479495.0
2011-11-10,4.617,4.617,4.528,4.589,278298.0
2011-11-11,4.603,4.63,4.576,4.63,74582.0
2011-11-14,4.678,4.719,4.644,4.664,221297.0
2011-11-15,4.651,4.705,4.63,4.685,270374.0
2011-11-16,4.705,4.712,4.63,4.685,294821.0
2011-11-17,4.664,4.739,4.596,4.623,295637.0
2011-11-18,4.528,4.562,4.426,4.46,363274.0
2011-11-21,4.46,4.487,4.31,4.371,260371.0
2011-11-22,4.194,4.405,4.16,4.378,352469.0
2011-11-23,4.365,4.392,4.269,4.269,215742.0
2011-11-24,4.256,4.324,4.092,4.194,348142.0
2011-11-25,4.154,4.174,4.092,4.154,165355.0
2011-11-28,4.188,4.412,4.147,4.385,542118.0
2011-11-29,4.487,4.528,4.317,4.385,353140.0
2011-11-30,4.385,4.494,4.29,4.29,473703.0
2011-12-01,4.487,4.555,4.446,4.555,479428.0
2011-12-02,4.555,4.617,4.528,4.582,235943.0
2011-12-05,4.582,4.705,4.569,4.698,223595.0
2011-12-06,4.725,4.746,4.637,4.678,387384.0
2011-12-07,4.678,4.698,4.637,4.664,115836.0
2011-12-08,4.657,4.678,4.617,4.651,254546.0
2011-12-09,4.617,4.617,4.528,4.596,480542.0
2011-12-12,4.651,4.691,4.562,4.596,157834.0
2011-12-13,4.474,4.535,4.474,4.48,198217.0
2011-12-14,4.467,4.548,4.433,4.487,151588.0
2011-12-15,4.46,4.589,4.358,4.576,577512.0
2011-12-16,4.596,4.61,4.535,4.562,284361.0
2011-12-19,4.521,4.521,4.378,4.46,434669.0
2011-12-20,4.426,4.521,4.419,4.494,261395.0
2011-12-21,4.501,4.637,4.494,4.61,304540.0
2011-12-22,4.664,4.664,4.494,4.542,187794.0
2011-12-23,4.644,4.644,4.528,4.569,64251.0
2011-12-28,4.542,4.542,4.508,4.514,99072.0
2011-12-29,4.419,4.46,4.371,4.46,91987.0
2011-12-30,4.48,4.542,4.48,4.48,85292.0
2012-01-03,4.48,4.542,4.48,4.528,107539.0
2012-01-04,4.535,4.691,4.535,4.671,168400.0
2012-01-05,4.596,4.644,4.569,4.61,96808.0
2012-01-06,4.582,4.671,4.569,4.644,120240.0
2012-01-09,4.644,4.664,4.617,4.657,151376.0
2012-01-10,4.664,4.712,4.637,4.651,157604.0
2012-01-11,4.644,4.868,4.644,4.868,275633.0
2012-01-12,4.868,4.896,4.766,4.848,257691.0
2012-01-13,4.862,4.882,4.828,4.841,121061.0
2012-01-16,4.76,4.875,4.76,4.841,148755.0
2012-01-17,4.868,5.052,4.848,5.039,324468.0
2012-01-18,5.039,5.107,4.93,5.059,470849.0
2012-01-19,5.141,5.243,5.032,5.107,442942.0
2012-01-20,5.141,5.141,5.018,5.073,156946.0
2012-01-23,5.086,5.134,5.086,5.093,433882.0
2012-01-24,5.093,5.1,4.937,4.998,371759.0
2012-01-25,5.005,5.086,4.984,5.025,358624.0
2012-01-27,4.984,5.175,4.964,5.107,365110.0
2012-01-30,5.1,5.1,5.018,5.039,280065.0
2012-01-31,5.032,5.052,4.971,4.991,861212.0
2012-02-01,4.984,4.984,4.841,4.882,432142.0
2012-02-02,4.991,5.025,4.957,4.991,415556.0
2012-02-03,4.991,5.134,4.957,5.1,511539.0
2012-02-06,5.168,5.345,5.141,5.311,634622.0
2012-02-07,5.297,5.311,5.223,5.229,210012.0
2012-02-08,5.297,5.42,5.229,5.413,355391.0
2012-02-09,5.515,5.74,5.502,5.706,994108.0
2012-02-10,5.706,5.733,5.447,5.481,913212.0
2012-02-13,5.474,5.679,5.447,5.631,389269.0
2012-02-14,5.536,5.638,5.502,5.583,522930.0
2012-02-15,5.583,5.583,5.495,5.536,338805.0
2012-02-16,5.515,5.57,5.454,5.468,646085.0
2012-02-17,5.413,5.447,5.338,5.413,192931.0
2012-02-20,5.495,5.529,5.427,5.502,326029.0
2012-02-21,5.447,5.672,5.447,5.645,425165.0
2012-02-22,5.447,5.652,5.413,5.583,491719.0
2012-02-23,5.543,5.556,5.468,5.515,560170.0
2012-02-24,5.57,5.652,5.57,5.611,395058.0
2012-02-27,5.624,5.638,5.549,5.57,374330.0
2012-02-28,5.583,5.631,5.529,5.549,170600.0
2012-02-29,5.583,5.652,5.563,5.617,489932.0
2012-03-01,5.522,5.604,5.447,5.563,266892.0
2012-03-02,5.543,5.597,5.488,5.536,236960.0
2012-03-05,5.372,5.563,5.311,5.495,242068.0
2012-03-06,5.447,5.474,5.359,5.372,338706.0
2012-03-07,5.331,5.331,5.195,5.195,310635.0
2012-03-08,5.195,5.359,5.195,5.352,598135.0
2012-03-09,5.338,5.447,5.277,5.379,351385.0
2012-03-12,5.311,5.338,5.195,5.25,257654.0
2012-03-13,5.257,5.372,5.216,5.372,414342.0
2012-03-14,5.447,5.502,5.434,5.454,430354.0
2012-03-15,5.502,5.502,5.379,5.44,557768.0
2012-03-16,5.447,5.515,5.44,5.44,464340.0
2012-03-19,5.515,5.617,5.461,5.597,556832.0
2012-03-20,5.556,5.597,5.536,5.549,379059.0
2012-03-21,5.549,5.556,5.413,5.42,412065.0
2012-03-22,5.44,5.461,5.379,5.406,763093.0
2012-03-23,5.379,5.379,5.216,5.223,332550.0
2012-03-26,5.223,5.44,5.188,5.359,478427.0
2012-03-27,5.474,5.543,5.434,5.543,411564.0
2012-03-28,5.509,5.543,5.481,5.543,222543.0
2012-03-29,5.502,5.502,5.366,5.372,182047.0
2012-03-30,5.386,5.509,5.325,5.372,277477.0
2012-04-02,5.474,5.543,5.454,5.543,323708.0
2012-04-03,5.543,5.543,5.502,5.515,259249.0
2012-04-04,5.42,5.454,5.345,5.447,215329.0
2012-04-05,5.386,5.413,5.331,5.386,368390.0
2012-04-10,5.379,5.427,5.352,5.406,151338.0
2012-04-11,5.345,5.393,5.243,5.243,311596.0
2012-04-12,5.291,5.413,5.27,5.27,304949.0
2012-04-13,5.325,5.488,5.325,5.434,568130.0
2012-04-16,5.352,5.352,5.243,5.243,187126.0
2012-04-17,5.257,5.393,5.236,5.297,438417.0
2012-04-18,5.413,5.413,5.287,5.345,312386.0
2012-04-19,5.413,5.413,5.366,5.406,207423.0
2012-04-20,5.366,5.413,5.345,5.345,320845.0
2012-04-23,5.331,5.359,5.257,5.277,136974.0
2012-04-24,5.209,5.257,5.141,5.161,343946.0
2012-04-26,5.263,5.413,5.223,5.379,638309.0
2012-04-27,5.386,5.406,5.257,5.291,335188.0
2012-04-30,5.338,5.366,5.236,5.27,302619.0
2012-05-01,5.27,5.379,5.27,5.352,191370.0
2012-05-02,5.393,5.59,5.359,5.583,798149.0
2012-05-03,5.583,5.597,5.536,5.583,1291174.0
2012-05-04,5.583,5.583,5.515,5.556,683934.0
2012-05-07,5.447,5.461,5.338,5.447,940694.0
2012-05-08,5.393,5.413,5.277,5.345,543357.0
2012-05-09,5.291,5.297,5.015,5.25,593596.0
2012-05-10,5.236,5.359,5.154,5.243,1041415.0
2012-05-11,5.297,5.297,5.148,5.188,690046.0
2012-05-14,5.27,5.284,5.154,5.263,286779.0
2012-05-15,5.168,5.175,4.943,4.95,757707.0
2012-05-16,4.787,4.909,4.589,4.63,1025520.0
2012-05-17,4.562,4.868,4.528,4.807,855457.0
2012-05-18,4.725,4.732,4.569,4.63,421960.0
2012-05-21,4.746,4.875,4.63,4.848,637535.0
2012-05-22,4.903,4.95,4.725,4.943,620528.0
2012-05-23,4.828,4.848,4.678,4.753,552502.0
2012-05-24,4.8,4.828,4.582,4.61,296231.0
2012-05-25,4.678,4.78,4.644,4.671,306284.0
2012-05-28,4.671,4.787,4.644,4.773,254887.0
2012-05-29,4.651,5.011,4.651,4.991,315773.0
2012-05-30,5.045,5.093,5.025,5.066,532766.0
2012-05-31,4.937,5.107,4.889,5.107,698658.0
2012-06-01,5.073,5.073,4.916,4.957,219276.0
2012-06-04,4.828,4.828,4.596,4.596,609244.0
2012-06-05,4.766,4.848,4.732,4.8,489622.0
2012-06-06,4.868,4.957,4.794,4.834,410675.0
2012-06-07,4.971,4.991,4.753,4.814,267606.0
2012-06-08,4.862,4.93,4.725,4.739,252590.0
2012-06-12,4.828,4.828,4.63,4.63,400880.0
2012-06-13,4.78,4.78,4.671,4.712,259831.0
2012-06-14,4.739,4.773,4.668,4.732,270007.0
2012-06-15,4.637,4.719,4.637,4.719,458121.0
2012-06-18,4.821,4.937,4.787,4.834,26438.0
2012-06-19,4.868,4.93,4.834,4.923,412254.0
2012-06-20,4.971,5.066,4.964,5.039,366307.0
2012-06-21,5.073,5.073,4.841,4.882,570641.0
2012-06-22,4.828,4.828,4.664,4.691,9789.0
2012-06-25,4.664,4.685,4.576,4.685,28696.0
2012-06-26,4.664,4.691,4.514,4.521,235069.0
2012-06-27,4.528,4.596,4.508,4.569,187249.0
2012-06-28,4.576,4.596,4.531,4.562,463675.0
2012-06-29,4.576,5.066,4.576,4.875,508786.0
2012-07-02,4.95,5.107,4.943,5.005,554036.0
2012-07-03,4.991,5.015,4.882,4.937,217191.0
2012-07-04,4.991,5.175,4.991,5.141,347834.0
2012-07-05,5.107,5.127,5.015,5.107,19768.0
2012-07-06,5.086,5.093,5.045,5.08,4957.0
2012-07-09,5.025,5.08,4.848,4.937,311061.0
2012-07-10,4.93,4.93,4.671,4.787,715395.0
2012-07-11,4.753,4.787,4.685,4.739,420646.0
2012-07-12,4.76,4.8,4.671,4.678,626599.0
2012-07-13,4.698,4.794,4.63,4.766,488051.0
2012-07-16,4.903,4.903,4.698,4.739,459611.0
2012-07-17,4.719,4.821,4.715,4.76,17697.0
2012-07-18,4.753,4.787,4.725,4.753,155951.0
2012-07-19,4.834,4.834,4.76,4.807,169283.0
2012-07-20,4.787,4.923,4.773,4.848,179075.0
2012-07-23,4.8,4.821,4.657,4.657,215365.0
2012-07-24,4.725,4.732,4.644,4.664,9962.0
2012-07-25,4.603,4.617,4.542,4.555,440619.0
2012-07-26,4.596,4.603,4.542,4.569,228555.0
2012-07-27,4.589,4.691,4.589,4.685,311020.0
2012-07-30,4.712,4.841,4.685,4.705,227625.0
2012-07-31,4.712,4.834,4.712,4.8,240576.0
2012-08-01,4.787,4.787,4.691,4.732,301042.0
2012-08-02,4.725,4.834,4.712,4.8,236906.0
2012-08-03,4.732,4.76,4.671,4.698,233163.0
2012-08-06,4.773,4.821,4.773,4.814,263229.0
2012-08-07,4.8,4.882,4.8,4.807,213270.0
2012-08-08,4.828,5.025,4.807,5.025,139120.0
2012-08-09,5.039,5.182,5.032,5.1,19780.0
2012-08-10,5.1,5.206,5.086,5.114,178938.0
2012-08-13,5.175,5.175,5.073,5.073,57715.0
2012-08-14,5.107,5.107,4.875,5.045,626317.0
2012-08-15,5.025,5.12,5.011,5.107,48867.0
2012-08-16,5.127,5.236,5.066,5.209,537518.0
2012-08-17,5.243,5.4,5.243,5.345,318044.0
2012-08-20,5.345,5.352,5.223,5.311,163991.0
2012-08-21,5.311,5.314,5.236,5.257,57084.0
2012-08-22,5.277,5.277,5.195,5.209,47722.0
2012-08-23,5.229,5.304,5.209,5.25,69430.0
2012-08-24,5.236,5.243,5.1,5.209,64464.0
2012-08-27,5.223,5.297,5.202,5.25,56999.0
2012-08-28,5.291,5.291,5.154,5.195,14114.0
2012-08-29,5.154,5.161,5.011,5.032,18688.0
2012-08-30,5.018,5.018,4.841,4.875,107680.0
2012-08-31,4.862,4.909,4.814,4.903,164955.0
2012-09-03,4.95,5.052,4.841,5.039,10693.0
2012-09-04,5.066,5.277,5.032,5.161,200860.0
2012-09-05,5.141,5.141,4.875,4.875,126558.0
2012-09-06,4.896,5.066,4.896,4.998,61967.0
2012-09-07,5.107,5.277,5.093,5.243,306628.0
2012-09-10,5.311,5.57,5.291,5.57,1184356.0
2012-09-11,5.563,5.563,5.4,5.4,652913.0
2012-09-12,5.379,5.611,5.379,5.549,256029.0
2012-09-13,5.543,5.577,5.488,5.515,418753.0
2012-09-14,5.611,5.754,5.563,5.74,720545.0
2012-09-17,5.801,6.169,5.788,6.101,844923.0
2012-09-18,5.958,6.012,5.822,5.992,566243.0
2012-09-19,5.992,6.006,5.876,5.992,847840.0
2012-09-20,5.978,5.978,5.863,5.883,892068.0
2012-09-21,5.876,5.992,5.876,5.972,558083.0
2012-09-24,5.992,6.026,5.869,6.006,29952.0
2012-09-25,5.972,5.985,5.754,5.822,326137.0
2012-09-26,5.788,5.788,5.652,5.686,19106.0
2012-09-27,5.665,5.774,5.522,5.767,617478.0
2012-09-28,5.617,5.754,5.617,5.699,442897.0
2012-10-01,5.692,5.781,5.679,5.713,175351.0
2012-10-02,5.713,5.849,5.686,5.842,504472.0
2012-10-03,5.815,5.89,5.788,5.842,561597.0
2012-10-04,5.863,5.992,5.849,5.972,460815.0
2012-10-05,5.978,5.992,5.835,5.842,534340.0
2012-10-08,5.808,5.849,5.74,5.842,253915.0
2012-10-09,5.788,5.849,5.781,5.815,233834.0
2012-10-10,5.808,5.808,5.706,5.733,575269.0
2012-10-11,5.611,5.686,5.59,5.645,351927.0
2012-10-12,5.611,5.733,5.611,5.665,366344.0
2012-10-15,5.699,5.774,5.617,5.665,457309.0
2012-10-16,5.604,5.699,5.59,5.597,485502.0
2012-10-17,5.658,5.822,5.658,5.822,55679.0
2012-10-18,5.89,6.074,5.89,5.951,766095.0
2012-10-19,5.917,6.128,5.89,6.121,791909.0
2012-10-22,6.06,6.108,6.012,6.06,364511.0
2012-10-23,6.06,6.101,6.026,6.06,420056.0
2012-10-24,5.978,6.121,5.951,6.094,473452.0
2012-10-25,6.019,6.046,5.801,5.829,339212.0
2012-10-26,5.944,5.972,5.617,5.631,345541.0
2012-10-29,5.652,5.679,5.556,5.59,290412.0
2012-10-30,5.583,5.604,5.481,5.583,367079.0
2012-10-31,5.699,5.815,5.624,5.74,381377.0
2012-11-01,5.645,5.699,5.393,5.515,793755.0
2012-11-02,5.556,5.754,5.556,5.652,446777.0
2012-11-05,5.617,5.658,5.522,5.57,368576.0
2012-11-06,5.42,5.631,5.413,5.624,197681.0
2012-11-07,5.583,5.631,5.474,5.597,325988.0
2012-11-08,5.474,5.536,5.447,5.502,391590.0
2012-11-09,5.454,5.509,5.434,5.474,157656.0
2012-11-12,5.481,5.59,5.427,5.502,199922.0
2012-11-13,5.481,5.495,5.359,5.447,463357.0
2012-11-14,5.406,5.44,5.325,5.352,296184.0
2012-11-15,5.195,5.257,5.134,5.25,388181.0
2012-11-16,5.243,5.461,5.127,5.454,481331.0
2012-11-19,5.488,5.536,5.447,5.522,323544.0
2012-11-20,5.488,5.563,5.488,5.549,227857.0
2012-11-21,5.577,5.597,5.447,5.597,506707.0
2012-11-22,5.624,5.624,5.556,5.617,199500.0
2012-11-23,5.583,5.658,5.57,5.658,228370.0
2012-11-26,5.686,5.72,5.638,5.692,150909.0
2012-11-27,5.638,5.703,5.549,5.549,276428.0
2012-11-28,5.543,5.556,5.461,5.529,244733.0
2012-11-29,5.57,5.59,5.461,5.556,126832.0
2012-11-30,5.59,5.604,5.556,5.597,579837.0
2012-12-03,5.536,5.597,5.488,5.563,176677.0
2012-12-04,5.488,5.522,5.42,5.502,263004.0
2012-12-05,5.447,5.502,5.447,5.495,179640.0
2012-12-06,5.454,5.481,5.386,5.454,218328.0
2012-12-07,5.522,5.57,5.42,5.488,237835.0
2012-12-10,5.481,5.515,5.42,5.468,605671.0
2012-12-11,5.44,5.454,5.393,5.427,540327.0
2012-12-12,5.447,5.488,5.4,5.447,657764.0
2012-12-13,5.474,5.57,5.42,5.481,455444.0
2012-12-14,5.481,5.692,5.461,5.597,339963.0
2012-12-17,5.577,5.638,5.529,5.583,1063799.0
2012-12-18,5.611,5.699,5.604,5.686,782165.0
2012-12-19,5.72,5.951,5.706,5.924,794835.0
2012-12-20,5.91,5.924,5.788,5.822,953076.0
2012-12-21,5.822,5.822,5.658,5.781,313428.0
2012-12-24,5.822,5.883,5.696,5.856,181019.0
2012-12-27,5.747,5.937,5.747,5.897,99785.0
2012-12-28,5.944,5.992,5.89,5.931,257324.0
2012-12-31,5.863,5.931,5.863,5.876,121445.0
2013-01-02,5.917,6.019,5.903,5.992,639215.0
2013-01-03,6.026,6.189,6.019,6.087,389115.0
2013-01-04,6.033,6.033,5.992,6.006,5948.0
2013-01-07,5.965,6.006,5.883,5.951,160603.0
2013-01-08,5.883,5.955,5.754,5.876,399455.0
2013-01-09,5.856,5.876,5.726,5.754,537235.0
2013-01-10,5.754,5.842,5.733,5.808,132714.0
2013-01-11,5.774,5.794,5.686,5.72,239741.0
2013-01-14,5.801,5.883,5.767,5.876,184844.0
2013-01-15,5.781,5.794,5.713,5.76,169778.0
2013-01-16,5.76,5.788,5.72,5.754,190614.0
2013-01-17,5.849,5.849,5.72,5.72,272041.0
2013-01-18,5.72,5.788,5.706,5.754,242076.0
2013-01-21,5.72,5.774,5.72,5.767,70022.0
2013-01-22,5.788,5.788,5.692,5.72,249765.0
2013-01-23,5.692,5.733,5.658,5.686,331982.0
2013-01-24,5.617,5.706,5.474,5.658,349971.0
2013-01-25,5.604,5.604,5.454,5.522,444387.0
2013-01-29,5.515,5.529,5.352,5.386,554619.0
2013-01-30,5.352,5.427,5.331,5.393,425515.0
2013-01-31,5.331,5.393,5.168,5.311,378373.0
2013-02-01,5.297,5.386,5.25,5.311,571952.0
2013-02-04,5.345,5.406,5.297,5.338,561497.0
2013-02-05,5.311,5.311,5.161,5.216,719251.0
2013-02-06,5.209,5.263,5.073,5.154,1097663.0
2013-02-07,5.161,5.229,5.148,5.229,491818.0
2013-02-08,5.195,5.243,5.148,5.236,293707.0
2013-02-11,5.243,5.25,5.161,5.223,334271.0
2013-02-12,5.27,5.27,5.114,5.182,416202.0
2013-02-13,5.134,5.352,5.134,5.331,396421.0
2013-02-14,5.25,5.621,5.243,5.502,818242.0
2013-02-15,5.345,5.454,5.311,5.454,583988.0
2013-02-18,5.474,5.536,5.304,5.352,529695.0
2013-02-19,5.352,5.359,5.229,5.304,608133.0
2013-02-20,5.229,5.229,4.984,5.045,819734.0
2013-02-21,4.977,4.977,4.794,4.841,958368.0
2013-02-22,4.868,4.964,4.787,4.93,813782.0
2013-02-25,4.828,4.937,4.725,4.814,413585.0
2013-02-26,4.773,4.903,4.651,4.882,780442.0
2013-02-27,4.794,4.814,4.664,4.712,629600.0
2013-02-28,4.712,4.712,4.548,4.664,575806.0
2013-03-01,4.651,4.651,4.453,4.46,920758.0
2013-03-04,4.467,4.494,4.262,4.385,1430303.0
2013-03-05,4.63,4.8,4.576,4.63,1691127.0
2013-03-06,4.76,4.821,4.61,4.725,1027156.0
2013-03-07,4.8,4.862,4.698,4.698,1007548.0
2013-03-08,4.732,4.923,4.719,4.903,1486381.0
2013-03-11,4.916,4.916,4.78,4.794,284314.0
2013-03-12,4.766,4.766,4.569,4.569,774581.0
2013-03-13,4.63,4.719,4.617,4.685,1677381.0
2013-03-14,4.732,4.732,4.47,4.501,1124534.0
2013-03-15,4.521,4.589,4.405,4.555,1079936.0
2013-03-18,4.46,4.531,4.426,4.453,634797.0
2013-03-19,4.46,4.535,4.439,4.46,692154.0
2013-03-20,4.405,4.412,4.269,4.344,712011.0
2013-03-21,4.344,4.419,4.269,4.303,1083626.0
2013-03-22,4.29,4.385,4.174,4.317,1831698.0
2013-03-25,4.378,4.48,4.249,4.29,497651.0
2013-03-26,4.256,4.405,4.215,4.297,1227861.0
2013-03-27,4.276,4.327,4.106,4.154,918362.0
2013-03-28,4.113,4.208,4.085,4.099,859768.0
2013-04-02,4.058,4.085,3.847,3.881,1443436.0
2013-04-03,3.847,3.874,3.731,3.779,1459806.0
2013-04-04,3.745,3.84,3.67,3.677,822325.0
2013-04-05,3.745,3.84,3.711,3.779,741777.0
2013-04-08,3.779,3.895,3.752,3.82,1177023.0
2013-04-09,3.847,4.188,3.833,4.133,1735332.0
2013-04-10,4.222,4.31,4.126,4.14,1399648.0
2013-04-11,4.188,4.188,4.051,4.085,1343989.0
2013-04-12,4.147,4.358,4.147,4.317,1078070.0
2013-04-15,4.154,4.283,4.024,4.262,1196756.0
2013-04-16,3.956,4.154,3.949,4.147,1668560.0
2013-04-17,4.208,4.215,3.946,3.949,1046988.0
2013-04-18,3.847,3.854,3.5,3.541,1961739.0
2013-04-19,3.697,4.072,3.656,3.99,1657548.0
2013-04-22,3.949,4.194,3.929,4.113,1152121.0
2013-04-23,4.126,4.14,3.786,3.827,640356.0
2013-04-24,3.786,4.031,3.779,4.031,1029890.0
2013-04-26,4.188,4.249,4.038,4.058,627826.0
2013-04-29,3.963,3.963,3.806,3.868,707569.0
2013-04-30,3.868,3.902,3.796,3.82,765701.0
2013-05-01,3.827,3.874,3.684,3.779,527257.0
2013-05-02,3.725,3.738,3.643,3.684,670242.0
2013-05-03,3.779,3.813,3.684,3.765,784228.0
2013-05-06,3.97,4.126,3.922,4.106,908067.0
2013-05-07,4.092,4.194,3.983,4.119,727986.0
2013-05-08,4.222,4.508,4.167,4.385,1045113.0
2013-05-09,4.426,4.46,4.324,4.392,849122.0
2013-05-10,4.371,4.589,4.371,4.589,653258.0
2013-05-13,4.589,4.623,4.508,4.562,619934.0
2013-05-14,4.433,4.603,4.433,4.576,220293.0
2013-05-15,4.562,4.562,4.283,4.365,221274.0
2013-05-16,4.494,4.548,4.331,4.392,679102.0
2013-05-17,4.31,4.433,4.228,4.371,1220743.0
2013-05-20,4.439,4.453,4.31,4.324,351444.0
2013-05-21,4.365,4.494,4.365,4.446,162104.0
2013-05-22,4.494,4.596,4.385,4.467,282355.0
2013-05-23,4.494,4.508,4.14,4.385,319255.0
2013-05-24,4.303,4.371,4.228,4.324,28109.0
2013-05-27,4.222,4.252,4.106,4.222,35781.0
2013-05-28,4.16,4.222,4.119,4.222,25798.0
2013-05-29,4.147,4.525,4.147,4.467,84062.0
2013-05-30,4.324,4.392,4.276,4.297,1395400.0
2013-05-31,4.276,4.443,4.276,4.344,76699.0
2013-06-03,4.228,4.378,4.188,4.269,32094.0
2013-06-04,4.269,4.433,4.269,4.358,53042.0
2013-06-05,4.331,4.474,4.331,4.439,93768.0
2013-06-06,4.358,4.412,4.303,4.351,40091.0
2013-06-07,4.324,4.399,4.276,4.358,87447.0
2013-06-11,4.303,4.324,4.276,4.29,103329.0
2013-06-12,4.167,4.249,4.079,4.147,96640.0
2013-06-13,4.113,4.126,4.031,4.045,30836.0
2013-06-14,3.99,4.119,3.99,4.113,43888.0
2013-06-17,3.976,4.031,3.936,4.004,41257.0
2013-06-18,3.949,3.983,3.786,3.895,109667.0
2013-06-19,3.997,4.113,3.976,3.976,29738.0
2013-06-20,4.017,4.017,3.731,3.752,494612.0
2013-06-21,3.513,3.738,3.445,3.738,112717.0
2013-06-24,3.609,3.68,3.479,3.622,82802.0
2013-06-25,3.602,3.602,3.35,3.391,838270.0
2013-06-26,3.513,3.622,3.486,3.541,47585.0
2013-06-27,3.561,3.633,3.486,3.561,30659.0
2013-06-28,3.548,3.582,3.466,3.486,40297.0
2013-07-01,3.493,3.622,3.459,3.5,61532.0
2013-07-02,3.561,3.765,3.561,3.677,1408179.0
2013-07-03,3.629,3.643,3.513,3.643,118397.0
2013-07-04,3.677,3.874,3.67,3.813,46491.0
2013-07-05,3.915,3.936,3.786,3.854,673495.0
2013-07-08,3.745,3.847,3.731,3.847,28697.0
2013-07-09,3.881,3.97,3.81,3.936,224991.0
2013-07-10,3.881,3.936,3.731,3.752,47619.0
2013-07-11,3.82,3.99,3.82,3.983,662828.0
2013-07-12,4.051,4.29,4.045,4.051,313166.0
2013-07-15,3.983,3.99,3.888,3.902,513039.0
2013-07-16,3.949,4.011,3.881,3.949,326445.0
2013-07-17,3.942,4.034,3.942,4.031,16221.0
2013-07-18,4.031,4.276,4.004,4.072,107500.0
2013-07-19,3.929,3.929,3.704,3.752,131095.0
2013-07-22,3.861,3.881,3.718,3.827,805615.0
2013-07-23,3.881,3.888,3.806,3.868,20908.0
2013-07-24,3.881,3.97,3.854,3.949,828207.0
2013-07-25,3.915,3.915,3.759,3.793,43456.0
2013-07-26,3.745,3.881,3.731,3.84,382822.0
2013-07-29,3.881,3.942,3.738,3.813,329711.0
2013-07-30,3.868,3.868,3.735,3.806,50152.0
2013-07-31,3.813,3.84,3.718,3.725,584607.0
2013-08-01,3.813,3.874,3.779,3.827,707106.0
2013-08-02,3.874,3.908,3.816,3.847,721183.0
2013-08-05,3.868,3.868,3.786,3.786,277563.0
2013-08-06,3.779,3.827,3.708,3.765,352611.0
2013-08-07,3.718,3.759,3.513,3.554,1274700.0
2013-08-08,3.609,3.731,3.554,3.643,977633.0
2013-08-09,3.745,3.759,3.65,3.738,719432.0
2013-08-12,3.82,3.963,3.82,3.936,937051.0
2013-08-13,3.963,4.099,3.963,4.072,1225944.0
2013-08-14,4.14,4.194,4.024,4.133,67667.0
2013-08-15,4.099,4.167,4.051,4.14,20992.0
2013-08-16,4.181,4.242,4.106,4.181,432251.0
2013-08-19,4.181,4.365,4.181,4.269,375445.0
2013-08-20,4.222,4.235,4.106,4.16,41898.0
2013-08-21,4.167,4.242,4.133,4.14,462174.0
2013-08-22,4.085,4.222,4.024,4.126,258344.0
2013-08-23,4.106,4.371,4.092,4.365,410012.0
2013-08-26,4.419,4.419,4.235,4.249,241057.0
2013-08-27,4.235,4.283,4.106,4.215,353253.0
2013-08-28,4.119,4.16,4.045,4.085,614665.0
2013-08-29,4.051,4.208,4.031,4.126,300860.0
2013-08-30,4.154,4.266,4.099,4.256,77256.0
2013-09-02,4.256,4.378,4.208,4.371,53882.0
2013-09-03,4.392,4.562,4.317,4.426,1102607.0
2013-09-04,4.358,4.419,4.297,4.392,233623.0
2013-09-05,4.392,4.474,4.256,4.392,71886.0
2013-09-06,4.378,4.378,4.324,4.378,20619.0
2013-09-09,4.399,4.562,4.385,4.514,350290.0
2013-09-10,4.562,4.576,4.453,4.467,238840.0
2013-09-11,4.487,4.494,4.392,4.453,326688.0
2013-09-12,4.467,4.569,4.453,4.562,29437.0
2013-09-13,4.508,4.555,4.426,4.453,49018.0
2013-09-16,4.514,4.521,4.433,4.46,219612.0
2013-09-17,4.46,4.487,4.382,4.405,322045.0
2013-09-18,4.419,4.446,4.337,4.412,74787.0
2013-09-19,4.664,4.814,4.61,4.617,323122.0
2013-09-20,4.664,4.691,4.589,4.617,321305.0
2013-09-23,4.603,4.685,4.46,4.685,30428.0
2013-09-24,4.671,4.732,4.542,4.732,441669.0
2013-09-25,4.698,4.702,4.589,4.664,41159.0
2013-09-26,4.623,4.623,4.399,4.439,781377.0
2013-09-27,4.508,4.589,4.392,4.426,718888.0
2013-09-30,4.562,4.562,4.324,4.365,580075.0
2013-10-01,4.378,4.419,4.256,4.324,396914.0
2013-10-02,4.337,4.344,4.208,4.276,763681.0
2013-10-03,4.262,4.392,4.262,4.303,723303.0
2013-10-04,4.29,4.405,4.29,4.337,77963.0
2013-10-07,4.317,4.331,4.201,4.215,165274.0
2013-10-08,4.16,4.256,4.085,4.256,365097.0
2013-10-09,4.222,4.29,4.154,4.29,199049.0
2013-10-10,4.283,4.31,4.188,4.256,30077.0
2013-10-11,4.351,4.385,4.262,4.29,61350.0
2013-10-14,4.29,4.371,4.256,4.29,406926.0
2013-10-15,4.337,4.371,4.262,4.283,697825.0
2013-10-16,4.215,4.351,4.198,4.344,99498.0
2013-10-17,4.385,4.385,4.276,4.378,59355.0
2013-10-18,4.365,4.579,4.358,4.562,792036.0
2013-10-21,4.589,4.664,4.521,4.535,216138.0
2013-10-22,4.528,4.61,4.514,4.555,38223.0
2013-10-23,4.555,4.705,4.542,4.603,345932.0
2013-10-24,4.528,4.691,4.528,4.555,401927.0
2013-10-25,4.562,4.63,4.46,4.508,428486.0
2013-10-28,4.562,4.569,4.535,4.535,379570.0
2013-10-29,4.521,4.542,4.433,4.453,343640.0
2013-10-30,4.446,4.487,4.399,4.426,488652.0
2013-10-31,4.426,4.494,4.412,4.446,309309.0
2013-11-01,4.433,4.48,4.392,4.419,422568.0
2013-11-04,4.467,4.494,4.378,4.399,271249.0
2013-11-05,4.412,4.439,4.378,4.405,121879.0
2013-11-06,4.385,4.385,4.297,4.324,318423.0
2013-11-07,4.331,4.358,4.208,4.242,462131.0
2013-11-08,4.222,4.235,4.147,4.208,559510.0
2013-11-11,4.283,4.303,4.14,4.181,343911.0
2013-11-12,4.201,4.242,4.126,4.181,654047.0
2013-11-13,4.154,4.181,4.031,4.079,609971.0
2013-11-14,4.065,4.079,3.936,3.956,941006.0
2013-11-15,3.929,4.004,3.902,3.956,444760.0
2013-11-18,3.983,4.113,3.929,4.079,610748.0
2013-11-19,4.051,4.051,3.929,4.011,521963.0
2013-11-20,3.997,4.065,3.997,4.031,344803.0
2013-11-21,3.997,4.133,3.997,4.017,482335.0
2013-11-22,4.126,4.215,4.072,4.119,315072.0
2013-11-25,4.126,4.174,4.031,4.099,309000.0
2013-11-26,4.147,4.147,4.045,4.113,414421.0
2013-11-27,4.045,4.106,4.024,4.038,600380.0
2013-11-28,4.085,4.113,3.976,3.997,550813.0
2013-11-29,3.983,4.092,3.902,3.929,486685.0
2013-12-02,3.922,3.922,3.799,3.895,816780.0
2013-12-03,3.874,3.956,3.813,3.908,666720.0
2013-12-04,3.861,3.942,3.82,3.915,395802.0
2013-12-05,3.97,3.97,3.847,3.895,419405.0
2013-12-06,3.888,4.058,3.833,4.024,1336509.0
2013-12-09,4.051,4.167,3.895,4.126,706797.0
2013-12-10,4.085,4.116,4.011,4.092,814009.0
2013-12-11,4.038,4.072,3.946,3.949,338524.0
2013-12-12,3.929,3.997,3.922,3.997,485608.0
2013-12-13,3.949,4.072,3.902,4.031,262147.0
2013-12-16,3.983,4.106,3.983,4.079,281485.0
2013-12-17,4.099,4.154,3.994,4.031,311202.0
2013-12-18,4.017,4.045,3.949,4.004,255726.0
2013-12-19,4.011,4.181,3.97,4.174,520718.0
2013-12-20,4.099,4.358,4.024,4.358,856448.0
2013-12-23,4.412,4.412,4.119,4.242,432240.0
2013-12-24,4.344,4.344,4.215,4.297,120380.0
2013-12-27,4.358,4.405,4.29,4.392,225550.0
2013-12-30,4.412,4.439,4.324,4.419,210136.0
2013-12-31,4.412,4.474,4.392,4.399,119791.0
2014-01-02,4.446,4.664,4.412,4.637,438606.0
2014-01-03,4.623,4.623,4.399,4.46,290471.0
2014-01-06,4.46,4.514,4.351,4.365,351560.0
2014-01-07,4.426,4.426,4.283,4.358,222625.0
2014-01-08,4.365,4.378,4.262,4.276,187562.0
2014-01-09,4.256,4.276,4.147,4.249,318299.0
2014-01-10,4.276,4.283,4.174,4.283,254958.0
2014-01-13,4.256,4.324,4.235,4.276,166697.0
2014-01-14,4.215,4.256,4.167,4.181,186608.0
2014-01-15,4.228,4.317,4.228,4.276,395920.0
2014-01-16,4.303,4.439,4.303,4.399,314774.0
2014-01-17,4.242,4.501,4.215,4.48,371264.0
2014-01-20,4.474,4.589,4.453,4.562,294560.0
2014-01-21,4.555,4.555,4.385,4.412,315028.0
2014-01-22,4.358,4.405,4.011,4.024,1191853.0
2014-01-23,4.051,4.181,3.949,3.949,1153848.0
2014-01-24,3.915,4.004,3.888,3.888,1133735.0
2014-01-28,3.84,3.881,3.786,3.793,965695.0
2014-01-29,3.847,3.949,3.799,3.847,685711.0
2014-01-30,3.833,3.847,3.745,3.806,734562.0
2014-01-31,3.779,3.97,3.779,3.956,551672.0
2014-02-03,3.922,4.031,3.915,3.983,445719.0
2014-02-04,3.874,3.942,3.827,3.868,417957.0
2014-02-05,3.833,3.963,3.833,3.949,366831.0
2014-02-06,3.929,4.038,3.902,4.017,480742.0
2014-02-07,4.017,4.058,3.983,4.038,286959.0
2014-02-10,4.079,4.167,4.065,4.154,311291.0
2014-02-11,4.154,4.181,4.113,4.154,240296.0
2014-02-12,4.167,4.283,4.16,4.249,62099.0
2014-02-13,4.276,4.399,4.276,4.331,578701.0
2014-02-14,4.358,4.487,4.324,4.46,775359.0
2014-02-17,4.494,4.501,4.412,4.419,576054.0
2014-02-18,4.426,4.48,4.331,4.399,481202.0
2014-02-19,4.419,4.419,4.194,4.242,571052.0
2014-02-20,4.222,4.276,4.147,4.181,659262.0
2014-02-21,4.256,4.269,4.16,4.188,1007595.0
2014-02-24,4.215,4.334,4.188,4.222,895300.0
2014-02-25,4.269,4.276,4.222,4.242,385723.0
2014-02-26,4.249,4.269,4.15,4.167,259240.0
2014-02-27,4.154,4.242,4.051,4.092,403308.0
2014-02-28,4.113,4.167,4.017,4.079,199809.0
2014-03-03,4.079,4.188,4.058,4.188,545463.0
2014-03-04,4.181,4.245,4.106,4.14,526473.0
2014-03-05,4.174,4.256,4.174,4.222,682190.0
2014-03-06,4.208,4.256,4.167,4.215,560892.0
2014-03-07,4.228,4.256,4.208,4.242,360969.0
2014-03-10,4.085,4.085,3.82,3.881,975087.0
2014-03-11,3.874,3.915,3.82,3.833,741052.0
2014-03-12,3.799,3.799,3.67,3.772,524734.0
2014-03-13,3.813,4.028,3.813,3.949,994283.0
2014-03-14,3.813,3.827,3.745,3.799,720319.0
2014-03-17,3.779,3.799,3.731,3.731,660271.0
2014-03-18,3.786,3.861,3.765,3.799,442103.0
2014-03-19,3.786,3.833,3.738,3.745,435813.0
2014-03-20,3.772,3.772,3.616,3.636,905394.0
2014-03-21,3.67,3.765,3.663,3.745,1005653.0
2014-03-24,3.718,3.861,3.711,3.779,804207.0
2014-03-25,3.745,3.765,3.677,3.759,250405.0
2014-03-26,3.84,3.854,3.759,3.806,397787.0
2014-03-27,3.759,3.82,3.714,3.82,393118.0
2014-03-28,3.827,3.895,3.779,3.881,363861.0
2014-03-31,3.908,3.99,3.854,3.976,440201.0
2014-04-01,3.983,3.983,3.885,3.963,541466.0
2014-04-02,3.936,3.956,3.895,3.942,829245.0
2014-04-03,3.929,3.936,3.82,3.827,595616.0
2014-04-04,3.813,3.929,3.745,3.908,518150.0
2014-04-07,3.874,3.936,3.82,3.902,693383.0
2014-04-08,3.854,3.956,3.847,3.922,578857.0
2014-04-09,3.976,4.072,3.929,4.045,514784.0
2014-04-10,4.133,4.164,4.031,4.106,604319.0
2014-04-11,4.017,4.085,3.983,4.024,379728.0
2014-04-14,3.997,4.092,3.983,4.017,431428.0
2014-04-15,4.031,4.099,4.021,4.079,383988.0
2014-04-16,4.038,4.038,3.868,3.908,508097.0
2014-04-17,4.038,4.038,3.908,3.99,705815.0
2014-04-22,4.024,4.024,3.922,3.942,266349.0
2014-04-23,3.942,3.983,3.888,3.895,351103.0
2014-04-24,3.895,3.997,3.895,3.976,329278.0
2014-04-28,3.97,3.97,3.868,3.895,331013.0
2014-04-29,3.902,3.936,3.847,3.868,391958.0
2014-04-30,3.881,3.888,3.813,3.868,330637.0
2014-05-01,3.888,3.922,3.765,3.813,397236.0
2014-05-02,3.779,3.786,3.67,3.745,727127.0
2014-05-05,3.759,3.936,3.759,3.922,456363.0
2014-05-06,3.936,3.963,3.868,3.949,506041.0
2014-05-07,3.902,3.902,3.759,3.765,1023515.0
2014-05-08,3.806,3.871,3.786,3.84,218953.0
2014-05-09,3.827,3.874,3.786,3.833,216450.0
2014-05-12,3.827,3.833,3.738,3.813,184786.0
2014-05-13,3.949,4.106,3.922,4.099,1307690.0
2014-05-14,4.14,4.167,4.065,4.16,1296227.0
2014-05-15,4.119,4.297,4.116,4.269,1069956.0
2014-05-16,4.201,4.201,4.051,4.126,423084.0
2014-05-19,4.113,4.174,4.051,4.14,319406.0
2014-05-20,4.14,4.147,4.045,4.058,311000.0
2014-05-21,4.011,4.031,3.915,3.963,211297.0
2014-05-22,3.99,4.004,3.908,3.983,540834.0
2014-05-23,3.983,3.99,3.902,3.908,318511.0
2014-05-26,3.915,3.963,3.895,3.908,262891.0
2014-05-27,3.929,3.963,3.881,3.908,772579.0
2014-05-28,3.908,4.14,3.902,4.126,590709.0
2014-05-29,4.106,4.119,4.045,4.085,441834.0
2014-05-30,4.099,4.126,3.997,4.031,401781.0
2014-06-02,4.031,4.099,3.99,4.079,412645.0
2014-06-03,4.079,4.188,4.031,4.079,578501.0
2014-06-04,4.085,4.092,3.99,4.024,461151.0
2014-06-05,3.99,4.011,3.942,4.004,316986.0
2014-06-06,3.997,4.085,3.99,4.065,495515.0
2014-06-10,4.065,4.085,3.949,3.963,245960.0
2014-06-11,3.942,4.045,3.942,4.011,319699.0
2014-06-12,3.936,3.942,3.864,3.902,337404.0
2014-06-13,3.854,3.929,3.847,3.868,642780.0
2014-06-16,3.868,3.963,3.868,3.949,236705.0
2014-06-17,3.895,3.997,3.895,3.97,225778.0
2014-06-18,3.949,4.072,3.942,4.011,494993.0
2014-06-19,4.038,4.15,4.031,4.119,840387.0
2014-06-20,4.099,4.181,4.092,4.154,972953.0
2014-06-23,4.154,4.167,4.113,4.133,865431.0
2014-06-24,4.133,4.208,4.119,4.147,635457.0
2014-06-25,4.079,4.133,4.011,4.106,354523.0
2014-06-26,4.092,4.181,4.075,4.119,556605.0
2014-06-27,4.126,4.208,4.126,4.194,414684.0
2014-06-30,4.208,4.269,4.181,4.235,792057.0
2014-07-01,4.208,4.256,4.106,4.147,465483.0
2014-07-02,4.174,4.344,4.174,4.337,730740.0
2014-07-03,4.331,4.405,4.31,4.31,580561.0
2014-07-04,4.331,4.371,4.317,4.337,581240.0
2014-07-07,4.324,4.331,4.208,4.235,195376.0
2014-07-08,4.215,4.283,4.171,4.256,634890.0
2014-07-09,4.188,4.283,4.167,4.256,708727.0
2014-07-10,4.256,4.344,4.242,4.303,404995.0
2014-07-11,4.222,4.31,4.191,4.29,399403.0
2014-07-14,4.303,4.344,4.283,4.297,414662.0
2014-07-15,4.337,4.453,4.331,4.446,968630.0
2014-07-16,4.439,4.48,4.385,4.446,326307.0
2014-07-17,4.501,4.623,4.487,4.596,570900.0
2014-07-18,4.596,4.61,4.433,4.46,637857.0
2014-07-21,4.528,4.542,4.467,4.528,399089.0
2014-07-22,4.508,4.569,4.474,4.562,136030.0
2014-07-23,4.528,4.603,4.474,4.562,1189736.0
2014-07-24,4.521,4.521,4.337,4.385,1136785.0
2014-07-25,4.371,4.378,4.324,4.371,408400.0
2014-07-28,4.337,4.46,4.324,4.46,625436.0
2014-07-29,4.385,4.511,4.385,4.474,486740.0
2014-07-30,4.48,4.494,4.405,4.412,293443.0
2014-07-31,4.419,4.419,4.324,4.399,298142.0
2014-08-01,4.344,4.371,4.262,4.303,324169.0
2014-08-04,4.249,4.31,4.228,4.31,19861.0
2014-08-05,4.297,4.331,4.228,4.29,299594.0
2014-08-06,4.249,4.303,4.228,4.235,236868.0
2014-08-07,4.235,4.317,4.228,4.303,483853.0
2014-08-08,4.29,4.358,4.208,4.262,552821.0
2014-08-11,4.249,4.331,4.242,4.262,365610.0
2014-08-12,4.262,4.439,4.256,4.412,749711.0
2014-08-13,4.365,4.371,4.242,4.262,397305.0
2014-08-14,4.276,4.331,4.201,4.297,313421.0
2014-08-15,4.297,4.337,4.242,4.29,212492.0
2014-08-18,4.29,4.324,4.273,4.283,162020.0
2014-08-19,4.303,4.371,4.29,4.365,558674.0
2014-08-20,4.399,4.535,4.317,4.474,581154.0
2014-08-21,4.555,4.555,4.365,4.378,564993.0
2014-08-22,4.399,4.446,4.297,4.419,451399.0
2014-08-25,4.358,4.405,4.324,4.365,296000.0
2014-08-26,4.365,4.371,4.269,4.283,249003.0
2014-08-27,4.303,4.426,4.303,4.378,210979.0
2014-08-28,4.31,4.371,4.283,4.324,242256.0
2014-08-29,4.378,4.378,4.235,4.317,472267.0
2014-09-01,4.256,4.344,4.249,4.269,541917.0
2014-09-02,4.235,4.262,4.119,4.154,551066.0
2014-09-03,4.154,4.208,4.14,4.167,607493.0
2014-09-04,4.154,4.215,4.147,4.188,400082.0
2014-09-05,4.188,4.29,4.14,4.181,703701.0
2014-09-08,4.215,4.222,4.174,4.188,458389.0
2014-09-09,4.193,4.256,4.166,4.256,360700.0
2014-09-10,4.223,4.257,4.16,4.181,515847.0
2014-09-11,4.209,4.292,4.153,4.174,286664.0
2014-09-12,4.167,4.188,4.07,4.098,600063.0
2014-09-15,4.077,4.105,4.043,4.049,881901.0
2014-09-16,4.043,4.049,3.953,3.98,712628.0
2014-09-17,4.043,4.063,3.953,3.973,510997.0
2014-09-18,4.008,4.018,3.87,3.925,546659.0
2014-09-19,4.036,4.153,3.98,4.153,695996.0
2014-09-22,4.105,4.112,3.946,3.973,390332.0
2014-09-23,4.07,4.091,3.987,4.07,665724.0
2014-09-24,3.994,4.074,3.973,4.015,659173.0
2014-09-25,4.022,4.056,3.98,4.015,371054.0
2014-09-26,3.897,3.966,3.883,3.932,311393.0
2014-09-29,3.925,4.126,3.904,4.077,481125.0
2014-09-30,4.077,4.133,4.001,4.043,434337.0
2014-10-01,3.994,4.077,3.918,3.932,736259.0
2014-10-02,3.897,3.953,3.897,3.925,670372.0
2014-10-03,3.904,3.925,3.69,3.793,875813.0
2014-10-06,3.835,3.835,3.745,3.8,502087.0
2014-10-07,3.814,3.856,3.793,3.842,1343661.0
2014-10-08,3.814,3.856,3.78,3.849,560569.0
2014-10-09,3.89,4.015,3.89,3.939,870810.0
2014-10-10,3.786,3.828,3.773,3.807,657047.0
2014-10-13,3.766,3.821,3.745,3.78,492165.0
2014-10-14,3.731,3.973,3.724,3.966,612710.0
2014-10-15,3.953,4.008,3.904,3.939,887815.0
2014-10-16,4.036,4.036,3.88,3.911,751644.0
2014-10-17,3.932,3.966,3.814,3.821,1318623.0
2014-10-20,3.883,3.918,3.87,3.89,603838.0
2014-10-21,3.883,3.918,3.842,3.863,570426.0
2014-10-22,3.925,3.953,3.897,3.946,734211.0
2014-10-23,3.939,3.939,3.863,3.911,273373.0
2014-10-24,3.939,3.98,3.904,3.946,437190.0
2014-10-27,3.966,3.987,3.904,3.925,570816.0
2014-10-28,3.925,3.925,3.863,3.876,527407.0
2014-10-29,3.904,3.966,3.897,3.939,528865.0
2014-10-30,3.966,3.98,3.904,3.918,407304.0
2014-10-31,3.932,3.932,3.863,3.883,444897.0
2014-11-03,3.911,3.918,3.842,3.849,359707.0
2014-11-04,3.849,3.89,3.814,3.863,673088.0
2014-11-05,3.849,3.859,3.766,3.786,626793.0
2014-11-06,3.821,3.828,3.627,3.655,629626.0
2014-11-07,3.717,3.735,3.565,3.586,1083852.0
2014-11-10,3.593,3.683,3.593,3.669,889137.0
2014-11-11,3.69,3.69,3.586,3.634,544023.0
2014-11-12,3.655,3.655,3.593,3.641,487685.0
2014-11-13,3.662,3.683,3.593,3.613,396216.0
2014-11-14,3.634,3.662,3.586,3.634,235537.0
2014-11-17,3.648,3.731,3.641,3.703,596533.0
2014-11-18,3.731,3.731,3.662,3.703,572275.0
2014-11-19,3.724,3.731,3.551,3.572,398134.0
2014-11-20,3.558,3.579,3.44,3.475,576835.0
2014-11-21,3.426,3.426,3.288,3.357,1463726.0
2014-11-24,3.42,3.551,3.413,3.482,794651.0
2014-11-25,3.461,3.482,3.336,3.357,915805.0
2014-11-26,3.378,3.433,3.336,3.35,582185.0
2014-11-27,3.364,3.364,3.212,3.226,745362.0
2014-11-28,3.15,3.24,3.122,3.17,538372.0
2014-12-01,3.129,3.143,2.942,2.977,1037823.0
2014-12-02,2.97,3.108,2.97,3.011,1442714.0
2014-12-03,2.97,3.067,2.963,3.046,780235.0
2014-12-04,3.018,3.115,3.018,3.108,810711.0
2014-12-05,3.046,3.115,2.977,3.004,731266.0
2014-12-08,3.004,3.129,3.004,3.129,888646.0
2014-12-09,3.101,3.125,2.977,2.99,928788.0
2014-12-10,3.011,3.046,2.935,2.963,836828.0
2014-12-11,2.873,2.907,2.783,2.783,1210874.0
2014-12-12,2.797,2.935,2.797,2.914,737746.0
2014-12-15,2.79,2.859,2.713,2.797,712496.0
2014-12-16,2.79,2.914,2.734,2.88,981718.0
2014-12-17,2.831,2.983,2.783,2.928,611627.0
2014-12-18,2.893,3.067,2.893,3.011,789519.0
2014-12-19,3.108,3.267,3.108,3.184,1001748.0
2014-12-22,3.184,3.247,3.129,3.219,689674.0
2014-12-23,3.191,3.198,3.108,3.143,409094.0
2014-12-24,3.143,3.15,3.087,3.108,156240.0
2014-12-29,3.122,3.274,3.115,3.26,343637.0
2014-12-30,3.253,3.253,3.15,3.17,364800.0
2014-12-31,3.198,3.247,3.094,3.15,138741.0
2015-01-02,3.143,3.233,3.108,3.219,117916.0
2015-01-05,3.205,3.35,3.191,3.336,375117.0
2015-01-06,3.253,3.26,3.115,3.177,495283.0
2015-01-07,3.17,3.219,3.122,3.184,656733.0
2015-01-08,3.198,3.288,3.143,3.212,326572.0
2015-01-09,3.26,3.274,3.177,3.219,320975.0
2015-01-12,3.233,3.233,3.129,3.136,236581.0
2015-01-13,3.094,3.129,2.997,3.087,416328.0
2015-01-14,2.977,2.977,2.803,2.81,881139.0
2015-01-15,2.762,2.769,2.589,2.603,1725697.0
2015-01-16,2.651,2.662,2.61,2.637,2133446.0
2015-01-19,2.755,2.9,2.727,2.824,1407869.0
2015-01-20,2.797,2.797,2.734,2.769,994838.0
2015-01-21,2.776,2.831,2.755,2.783,959260.0
2015-01-22,2.81,2.859,2.755,2.783,971908.0
2015-01-23,2.866,2.983,2.838,2.921,783278.0
2015-01-27,2.907,2.907,2.797,2.831,881222.0
2015-01-28,2.81,2.81,2.686,2.727,1079056.0
2015-01-29,2.797,2.887,2.783,2.852,1359330.0
2015-01-30,2.859,2.963,2.838,2.956,1258270.0
2015-02-02,2.963,3.046,2.859,2.88,699020.0
2015-02-03,2.9,3.018,2.893,3.011,1371736.0
2015-02-04,3.157,3.302,3.153,3.253,2106790.0
2015-02-05,3.253,3.316,3.157,3.316,1504868.0
2015-02-06,3.323,3.323,3.198,3.226,871135.0
2015-02-09,3.184,3.205,3.129,3.191,733183.0
2015-02-10,3.205,3.233,3.08,3.108,588066.0
2015-02-11,3.143,3.143,3.018,3.046,497533.0
2015-02-12,3.053,3.108,2.97,2.997,892098.0
2015-02-13,3.08,3.17,3.053,3.143,1055464.0
2015-02-16,3.17,3.212,3.108,3.15,393134.0
2015-02-17,3.15,3.191,3.108,3.115,739304.0
2015-02-18,3.129,3.157,3.073,3.087,434799.0
2015-02-19,3.115,3.129,3.046,3.087,361710.0
2015-02-20,3.101,3.108,3.053,3.073,359485.0
2015-02-23,3.087,3.087,3.004,3.018,397459.0
2015-02-24,3.025,3.094,3.018,3.032,333061.0
2015-02-25,3.087,3.115,3.046,3.101,521458.0
2015-02-26,2.983,3.115,2.977,3.094,361263.0
2015-02-27,3.115,3.122,3.018,3.039,837051.0
2015-03-02,3.039,3.17,3.004,3.163,767904.0
2015-03-03,3.136,3.163,3.025,3.108,620540.0
2015-03-04,3.122,3.122,3.039,3.046,665552.0
2015-03-05,3.046,3.226,3.032,3.219,950760.0
2015-03-06,3.212,3.212,3.046,3.073,513837.0
2015-03-09,3.004,3.053,2.963,2.977,504760.0
2015-03-10,2.991,2.998,2.851,2.9,1018377.0
2015-03-11,2.789,2.991,2.789,2.956,455296.0
2015-03-12,2.97,2.984,2.935,2.949,1060433.0
2015-03-13,2.97,3.005,2.949,2.98,250244.0
2015-03-16,2.858,2.942,2.824,2.928,1603572.0
2015-03-17,2.935,2.977,2.907,2.949,789521.0
2015-03-18,2.963,2.963,2.879,2.935,828957.0
2015-03-19,2.97,2.977,2.893,2.942,669987.0
2015-03-20,2.984,3.019,2.928,2.928,964080.0
2015-03-23,2.998,3.109,2.998,3.033,1691350.0
2015-03-24,3.082,3.319,3.061,3.137,2017806.0
2015-03-25,3.137,3.2,3.047,3.068,1193888.0
2015-03-26,3.026,3.061,2.97,2.977,883305.0
2015-03-27,3.012,3.022,2.97,2.998,658602.0
2015-03-30,2.97,2.977,2.914,2.963,1066871.0
2015-03-31,3.012,3.109,2.998,3.082,858205.0
2015-04-01,3.047,3.095,2.914,3.082,2738918.0
2015-04-02,3.054,3.158,3.05,3.158,1462861.0
2015-04-07,3.151,3.319,3.151,3.221,1695914.0
2015-04-08,3.263,3.284,3.186,3.235,594466.0
2015-04-09,3.186,3.207,3.033,3.033,767490.0
2015-04-10,3.033,3.033,2.914,2.956,1324847.0
2015-04-13,2.977,3.068,2.956,3.019,847345.0
2015-04-14,2.97,2.998,2.921,2.956,807453.0
2015-04-15,2.935,3.036,2.935,3.005,1193119.0
2015-04-16,3.033,3.102,3.033,3.068,2142824.0
2015-04-17,3.137,3.172,3.033,3.054,1689637.0
2015-04-20,3.137,3.137,2.998,3.012,1636584.0
2015-04-21,3.082,3.263,3.082,3.193,1524179.0
2015-04-22,3.158,3.214,3.13,3.172,1286702.0
2015-04-23,3.186,3.284,3.179,3.221,1094583.0
2015-04-24,3.298,3.423,3.277,3.333,1529607.0
2015-04-27,3.319,3.556,3.312,3.535,2157527.0
2015-04-28,3.535,3.632,3.521,3.528,1713027.0
2015-04-29,3.521,3.528,3.423,3.451,2204622.0
2015-04-30,3.34,3.486,3.319,3.43,1575351.0
2015-05-01,3.416,3.556,3.416,3.5,1289929.0
2015-05-04,3.577,3.643,3.556,3.632,896241.0
2015-05-05,3.688,3.688,3.542,3.59,1088253.0
2015-05-06,3.507,3.8,3.507,3.744,1661777.0
2015-05-07,3.563,3.646,3.5,3.618,1034952.0
2015-05-08,3.618,3.688,3.618,3.681,924666.0
2015-05-11,3.695,3.765,3.667,3.737,601205.0
2015-05-12,3.709,3.821,3.695,3.814,1449211.0
2015-05-13,3.821,3.974,3.821,3.953,1412974.0
2015-05-14,3.835,3.904,3.723,3.758,2978780.0
2015-05-15,3.779,3.807,3.73,3.779,2013428.0
2015-05-18,3.8,3.835,3.751,3.779,1239467.0
2015-05-19,3.814,3.831,3.758,3.765,2374062.0
2015-05-20,3.681,3.695,3.528,3.549,2528001.0
2015-05-21,3.486,3.695,3.465,3.674,2619730.0
2015-05-22,3.73,3.758,3.667,3.688,1474386.0
2015-05-25,3.66,3.758,3.653,3.709,1974968.0
2015-05-26,3.723,3.758,3.695,3.737,748085.0
2015-05-27,3.66,3.737,3.66,3.695,1375387.0
2015-05-28,3.758,3.765,3.688,3.744,792856.0
2015-05-29,3.751,3.758,3.702,3.723,1029225.0
2015-06-01,3.66,3.667,3.57,3.625,1012028.0
2015-06-02,3.625,3.674,3.604,3.618,979452.0
2015-06-03,3.611,3.726,3.59,3.674,1368843.0
2015-06-04,3.709,3.709,3.556,3.563,1072220.0
2015-06-05,3.535,3.597,3.465,3.584,1272402.0
2015-06-09,3.528,3.59,3.528,3.535,605091.0
2015-06-10,3.535,3.625,3.535,3.584,677465.0
2015-06-11,3.646,3.709,3.646,3.681,700162.0
2015-06-12,3.611,3.73,3.608,3.723,1049612.0
2015-06-15,3.66,3.688,3.625,3.653,480207.0
2015-06-16,3.66,3.688,3.528,3.556,907204.0
2015-06-17,3.695,4.016,3.66,3.869,2539009.0
2015-06-18,3.883,3.988,3.841,3.974,1728338.0
2015-06-19,3.974,4.113,3.911,3.981,1884913.0
2015-06-22,4.009,4.044,3.911,3.995,931128.0
2015-06-23,4.009,4.072,3.925,4.016,837885.0
2015-06-24,4.065,4.169,4.065,4.131,995592.0
2015-06-25,4.483,4.58,4.155,4.253,3555015.0
2015-06-26,4.274,4.323,4.176,4.218,1428526.0
2015-06-29,3.96,4.016,3.862,3.953,1513503.0
2015-06-30,3.89,4.051,3.8,4.009,1666065.0
2015-07-01,3.981,3.981,3.8,3.932,698611.0
2015-07-02,3.883,4.033,3.883,4.03,1002043.0
2015-07-03,3.939,4.009,3.911,4.009,1157999.0
2015-07-06,3.904,4.023,3.904,4.009,1035068.0
2015-07-07,3.974,4.079,3.953,4.072,1327933.0
2015-07-08,3.89,3.988,3.89,3.974,1784621.0
2015-07-09,3.953,3.96,3.709,3.848,1529582.0
2015-07-10,3.89,4.005,3.876,3.925,1191758.0
2015-07-13,3.904,3.991,3.876,3.911,863207.0
2015-07-14,4.19,4.469,4.099,4.385,3302358.0
2015-07-15,4.378,4.462,4.281,4.441,1622472.0
2015-07-16,4.525,4.525,4.378,4.434,1313722.0
2015-07-17,4.392,4.434,4.364,4.392,843723.0
2015-07-20,4.706,4.741,4.497,4.608,2390198.0
2015-07-21,4.601,4.608,4.483,4.58,1248845.0
2015-07-22,4.49,4.567,4.483,4.504,1310541.0
2015-07-23,4.462,4.532,4.427,4.462,1171632.0
2015-07-24,4.385,4.385,4.274,4.316,1341709.0
2015-07-27,4.079,4.225,3.974,4.204,2403044.0
2015-07-28,4.12,4.371,4.12,4.35,1433494.0
2015-07-29,4.204,4.274,4.113,4.253,1537332.0
2015-07-30,4.218,4.26,4.148,4.218,1423208.0
2015-07-31,4.176,4.207,4.099,4.197,1430327.0
2015-08-03,4.099,4.148,3.988,4.079,1502635.0
2015-08-04,4.037,4.152,3.96,3.981,1602133.0
2015-08-05,3.911,4.065,3.911,4.058,977745.0
2015-08-06,3.988,4.051,3.981,3.988,498437.0
2015-08-07,3.932,3.995,3.918,3.925,783890.0
2015-08-10,3.751,3.939,3.695,3.869,1303508.0
2015-08-11,3.967,4.134,3.967,4.092,1137991.0
2015-08-12,4.016,4.016,3.807,3.835,1652020.0
2015-08-13,3.876,3.967,3.848,3.862,1858536.0
2015-08-14,3.848,3.932,3.841,3.883,714751.0
2015-08-17,3.918,3.918,3.793,3.89,855202.0
2015-08-18,3.89,3.897,3.793,3.835,1244214.0
2015-08-19,3.89,3.946,3.841,3.876,902288.0
2015-08-20,3.821,3.862,3.632,3.646,1113574.0
2015-08-21,3.688,4.148,3.688,3.946,2340833.0
2015-08-24,3.904,3.925,3.716,3.835,2118464.0
2015-08-25,3.723,4.002,3.716,3.974,2534757.0
2015-08-26,3.869,4.075,3.848,4.058,2321354.0
2015-08-27,4.079,4.218,3.981,4.183,1772112.0
2015-08-28,4.204,4.371,4.183,4.26,1158404.0
2015-08-31,4.148,4.288,4.148,4.225,776132.0
2015-09-01,3.988,4.106,3.932,4.016,1560724.0
2015-09-02,3.904,4.072,3.862,4.065,1687449.0
2015-09-03,4.079,4.127,3.981,4.016,1388939.0
2015-09-04,3.974,4.12,3.974,4.092,1964990.0
2015-09-07,4.063,4.199,3.999,4.113,1283712.0
2015-09-08,4.225,4.389,4.225,4.289,1065038.0
2015-09-09,4.389,4.411,4.246,4.275,1456917.0
2015-09-10,4.068,4.211,4.025,4.096,951946.0
2015-09-11,4.132,4.211,4.096,4.189,1323715.0
2015-09-14,4.282,4.296,4.096,4.118,1834673.0
2015-09-15,4.053,4.153,3.975,3.975,997525.0
2015-09-16,4.003,4.068,3.925,3.967,1537390.0
2015-09-17,4.132,4.189,4.11,4.139,1127729.0
2015-09-18,4.175,4.246,4.089,4.168,1103741.0
2015-09-21,4.039,4.096,3.96,3.982,1049521.0
2015-09-22,4.068,4.068,3.975,4.01,832180.0
2015-09-23,3.932,3.939,3.81,3.853,1249859.0
2015-09-24,3.86,3.867,3.753,3.796,1929187.0
2015-09-25,3.832,3.875,3.796,3.86,1548539.0
2015-09-28,3.825,3.946,3.81,3.946,750333.0
2015-09-29,3.774,3.825,3.746,3.774,1307475.0
2015-09-30,3.789,3.882,3.767,3.853,1300514.0
2015-10-01,4.039,4.232,4.039,4.146,894022.0
2015-10-02,4.075,4.232,4.068,4.168,982024.0
2015-10-05,4.189,4.303,4.189,4.289,563905.0
2015-10-06,4.318,4.332,4.282,4.282,1078805.0
2015-10-07,4.268,4.382,4.253,4.361,644731.0
2015-10-08,4.468,4.468,4.404,4.425,624445.0
2015-10-09,4.561,4.697,4.518,4.568,1866911.0
2015-10-12,4.504,4.575,4.468,4.496,1288530.0
2015-10-13,4.489,4.489,4.325,4.368,1176532.0
2015-10-14,4.361,4.489,4.346,4.404,1410316.0
2015-10-15,4.589,4.589,4.461,4.518,587944.0
2015-10-16,4.582,4.582,4.482,4.518,793679.0
2015-10-19,4.539,4.575,4.475,4.511,605968.0
2015-10-20,4.525,4.525,4.218,4.225,908686.0
2015-10-21,4.225,4.532,4.225,4.461,1714877.0
2015-10-22,4.454,4.604,4.454,4.461,889474.0
2015-10-23,4.604,4.704,4.554,4.647,1009636.0
2015-10-26,4.704,4.754,4.682,4.704,650712.0
2015-10-27,4.718,4.747,4.597,4.675,892481.0
2015-10-28,4.718,4.782,4.668,4.682,619389.0
2015-10-29,4.718,4.754,4.639,4.668,879287.0
2015-10-30,4.561,4.618,4.511,4.532,680720.0
2015-11-02,4.575,4.575,4.375,4.382,1011476.0
2015-11-03,4.575,4.575,4.454,4.561,972731.0
2015-11-04,4.632,4.647,4.561,4.604,1221576.0
2015-11-05,4.511,4.589,4.468,4.547,625172.0
2015-11-06,4.561,4.647,4.482,4.511,879970.0
2015-11-09,4.489,4.504,4.239,4.289,956453.0
2015-11-10,4.268,4.396,4.268,4.354,1591327.0
2015-11-11,4.318,4.332,4.268,4.289,568116.0
2015-11-12,4.268,4.346,4.268,4.282,380271.0
2015-11-13,4.153,4.153,3.96,3.982,2321979.0
2015-11-16,3.903,4.018,3.889,3.967,1078150.0
2015-11-17,4.003,4.153,3.996,4.103,1455278.0
2015-11-18,4.06,4.06,3.91,3.932,1449786.0
2015-11-19,3.946,4.068,3.946,4.053,1135070.0
2015-11-20,4.096,4.125,4.046,4.06,1128255.0
2015-11-23,3.975,4.089,3.975,4.025,1016628.0
2015-11-24,3.996,3.996,3.896,3.946,1079540.0
2015-11-25,4.068,4.118,3.925,3.925,893751.0
2015-11-26,3.967,3.967,3.817,3.86,1184731.0
2015-11-27,3.932,3.96,3.867,3.903,505733.0
2015-11-30,3.86,3.867,3.703,3.76,1386134.0
2015-12-01,3.746,3.842,3.696,3.746,1948815.0
2015-12-02,3.724,3.889,3.703,3.889,1242078.0
2015-12-03,3.817,3.91,3.774,3.903,1222401.0
2015-12-04,3.76,3.832,3.646,3.753,2444162.0
2015-12-07,3.853,3.882,3.753,3.796,775865.0
2015-12-08,3.717,3.746,3.674,3.724,1684367.0
2015-12-09,3.646,3.796,3.646,3.71,991882.0
2015-12-10,3.674,3.767,3.66,3.724,674751.0
2015-12-11,3.689,3.742,3.653,3.689,582679.0
2015-12-14,3.603,3.689,3.603,3.639,698085.0
2015-12-15,3.646,3.682,3.61,3.617,884215.0
2015-12-16,3.632,3.76,3.632,3.739,785564.0
2015-12-17,3.839,3.853,3.703,3.774,920186.0
2015-12-18,3.653,3.717,3.653,3.71,974510.0
2015-12-21,3.61,3.753,3.596,3.753,409067.0
2015-12-22,3.846,3.875,3.703,3.724,491225.0
2015-12-23,3.81,3.867,3.746,3.86,397429.0
2015-12-24,3.967,3.982,3.86,3.946,177327.0
2015-12-29,3.982,3.982,3.846,3.903,466087.0
2015-12-30,3.996,4.203,3.953,4.203,986661.0
2015-12-31,4.211,4.211,3.982,4.025,674237.0
2016-01-04,4.025,4.132,4.003,4.025,405761.0
2016-01-05,3.982,4.018,3.839,3.839,650173.0
2016-01-06,3.86,3.86,3.653,3.682,865719.0
2016-01-07,3.71,3.746,3.574,3.574,1027424.0
2016-01-08,3.503,3.653,3.481,3.624,630165.0
2016-01-11,3.517,3.574,3.467,3.56,505159.0
2016-01-12,3.531,3.539,3.36,3.396,909845.0
2016-01-13,3.431,3.553,3.378,3.467,910766.0
2016-01-14,3.424,3.424,3.324,3.346,722542.0
2016-01-15,3.431,3.531,3.431,3.503,817458.0
2016-01-18,3.338,3.596,3.338,3.553,978370.0
2016-01-19,3.596,3.703,3.553,3.632,799497.0
2016-01-20,3.553,3.667,3.438,3.546,936919.0
2016-01-21,3.646,3.653,3.467,3.489,784109.0
2016-01-22,3.503,3.66,3.503,3.646,594675.0
2016-01-25,3.646,3.657,3.388,3.467,1447641.0
2016-01-27,3.467,3.639,3.417,3.424,1445068.0
2016-01-28,3.388,3.574,3.388,3.46,932994.0
2016-01-29,3.524,3.66,3.524,3.574,1701453.0
2016-02-01,3.639,3.682,3.503,3.581,1156555.0
2016-02-02,3.639,3.674,3.517,3.546,1055624.0
2016-02-03,3.467,3.596,3.467,3.56,773593.0
2016-02-04,3.617,3.875,3.617,3.825,1031975.0
2016-02-05,3.817,4.025,3.66,3.925,1589881.0
2016-02-08,3.86,4.06,3.86,4.01,819106.0
2016-02-09,3.953,4.018,3.932,3.946,1033481.0
2016-02-10,3.939,3.975,3.867,3.939,865362.0
2016-02-11,3.925,3.953,3.853,3.953,973024.0
2016-02-12,3.875,3.967,3.803,3.903,741096.0
2016-02-15,3.982,4.11,3.953,4.01,1020647.0
2016-02-16,4.089,4.182,4.039,4.182,637896.0
2016-02-17,4.196,4.211,4.018,4.046,759755.0
2016-02-18,4.146,4.303,4.125,4.303,761758.0
2016-02-19,4.289,4.332,4.203,4.289,1158381.0
2016-02-22,4.218,4.475,4.218,4.346,933418.0
2016-02-23,4.325,4.454,4.311,4.396,800636.0
2016-02-24,4.361,4.371,4.189,4.239,1034064.0
2016-02-25,4.289,4.289,4.153,4.253,935555.0
2016-02-26,4.075,4.139,3.91,4.046,1524004.0
2016-02-29,4.075,4.161,4.032,4.068,1517120.0
2016-03-01,4.01,4.153,4.01,4.075,1252837.0
2016-03-02,4.118,4.361,4.075,4.325,1232271.0
2016-03-03,4.361,4.446,4.332,4.354,1414957.0
2016-03-04,4.396,4.639,4.396,4.632,1587374.0
2016-03-07,4.69,4.883,4.69,4.861,1853243.0
2016-03-08,4.862,4.905,4.625,4.632,2065720.0
2016-03-09,4.596,4.632,4.384,4.409,1873263.0
2016-03-10,4.438,4.488,4.352,4.438,1045503.0
2016-03-11,4.388,4.438,4.258,4.316,1325043.0
2016-03-14,4.359,4.359,4.244,4.266,486714.0
2016-03-15,4.251,4.251,4.151,4.158,832918.0
2016-03-16,4.172,4.208,4.122,4.122,600264.0
2016-03-17,4.309,4.316,4.187,4.244,1240583.0
2016-03-18,4.316,4.474,4.316,4.388,1055466.0
2016-03-21,4.337,4.359,4.276,4.294,646958.0
2016-03-22,4.323,4.337,4.201,4.208,470430.0
2016-03-23,4.208,4.251,4.179,4.179,729580.0
2016-03-24,4.108,4.122,4.029,4.086,538987.0
2016-03-29,4.115,4.237,4.093,4.158,751225.0
2016-03-30,4.179,4.208,4.093,4.093,752242.0
2016-03-31,4.158,4.19,4.086,4.1,686688.0
2016-04-01,4.072,4.169,4.072,4.151,713527.0
2016-04-04,4.136,4.215,4.1,4.187,664462.0
2016-04-05,4.1,4.115,3.824,3.921,2029756.0
2016-04-06,3.906,4.0,3.885,3.971,840295.0
2016-04-07,4.0,4.014,3.921,3.942,655034.0
2016-04-08,3.835,3.878,3.713,3.863,1667642.0
2016-04-11,3.856,3.892,3.748,3.799,1407245.0
2016-04-12,3.777,3.971,3.77,3.914,514215.0
2016-04-13,3.993,4.036,3.899,3.914,796157.0
2016-04-14,3.964,4.036,3.741,3.806,1063792.0
2016-04-15,3.799,4.093,3.583,3.842,2162364.0
2016-04-18,3.863,3.885,3.741,3.763,1097112.0
2016-04-19,3.856,4.043,3.849,4.043,1436045.0
2016-04-20,4.093,4.237,4.072,4.215,1699794.0
2016-04-21,4.309,4.337,4.222,4.337,906380.0
2016-04-22,4.316,4.323,4.158,4.215,802192.0
2016-04-26,4.187,4.201,4.136,4.136,904248.0
2016-04-27,4.179,4.215,4.093,4.122,940129.0
2016-04-28,4.187,4.237,4.122,4.237,664560.0
2016-04-29,4.23,4.258,4.151,4.258,642212.0
2016-05-02,4.273,4.402,4.266,4.402,931274.0
2016-05-03,4.388,4.395,4.273,4.373,828344.0
2016-05-04,4.309,4.309,4.0,4.036,896004.0
2016-05-05,3.985,4.029,3.957,4.0,1220058.0
2016-05-06,3.935,4.064,3.885,4.05,1049838.0
2016-05-09,4.064,4.129,3.95,3.978,437402.0
2016-05-10,3.928,3.942,3.82,3.921,911984.0
2016-05-11,4.057,4.115,4.018,4.072,953840.0
2016-05-12,4.036,4.165,4.036,4.122,900888.0
2016-05-13,4.072,4.079,4.007,4.029,1255808.0
2016-05-16,4.021,4.086,3.993,4.021,541044.0
2016-05-17,4.079,4.172,4.057,4.151,663940.0
2016-05-18,4.036,4.057,3.95,4.021,859865.0
2016-05-19,4.021,4.021,3.849,3.95,1737951.0
2016-05-20,3.964,4.025,3.942,3.95,626646.0
2016-05-23,3.985,4.086,3.914,4.064,670444.0
2016-05-24,4.064,4.064,3.921,3.993,1077359.0
2016-05-25,4.064,4.064,3.971,4.014,1198153.0
2016-05-26,4.021,4.05,3.939,4.05,790524.0
2016-05-27,4.115,4.129,4.021,4.093,676396.0
2016-05-30,4.108,4.108,3.971,4.014,542286.0
2016-05-31,4.007,4.021,3.964,3.993,1020521.0
2016-06-01,3.942,4.014,3.942,3.971,651311.0
2016-06-02,3.985,4.007,3.942,3.95,483527.0
2016-06-03,3.95,3.95,3.863,3.878,591979.0
2016-06-06,3.921,4.064,3.914,4.05,669359.0
2016-06-07,4.086,4.201,4.057,4.172,549016.0
2016-06-08,4.1,4.215,4.086,4.165,573686.0
2016-06-09,4.172,4.266,4.14,4.172,757276.0
2016-06-10,4.093,4.093,3.813,3.914,1002329.0
2016-06-14,3.899,3.914,3.835,3.842,1039273.0
2016-06-15,3.705,3.784,3.677,3.705,1358925.0
2016-06-16,3.777,3.842,3.763,3.77,1118265.0
2016-06-17,3.878,3.906,3.835,3.856,1019008.0
2016-06-20,3.928,3.935,3.813,3.899,469646.0
2016-06-21,3.892,3.906,3.838,3.863,679667.0
2016-06-22,3.863,3.863,3.598,3.691,1147988.0
2016-06-23,3.698,3.741,3.691,3.734,549049.0
2016-06-24,3.799,3.799,3.519,3.662,2170163.0
2016-06-27,3.612,3.709,3.576,3.662,601654.0
2016-06-28,3.555,3.677,3.54,3.648,763453.0
2016-06-29,3.727,3.741,3.655,3.705,768409.0
2016-06-30,3.741,3.763,3.698,3.756,953960.0
2016-07-01,3.77,3.899,3.741,3.827,1225758.0
2016-07-04,3.835,3.914,3.806,3.885,1250021.0
2016-07-05,3.899,3.95,3.856,3.871,1553255.0
2016-07-06,3.777,3.867,3.777,3.799,1416127.0
2016-07-07,3.856,3.856,3.806,3.835,1435237.0
2016-07-08,3.95,3.95,3.82,3.827,1650085.0
2016-07-11,3.928,4.036,3.878,4.021,2612419.0
2016-07-12,4.05,4.19,4.032,4.158,1876321.0
2016-07-13,4.237,4.643,4.237,4.567,2415695.0
2016-07-14,4.61,4.682,4.502,4.617,2394851.0
2016-07-15,4.668,4.811,4.66,4.783,2699795.0
2016-07-18,4.653,4.704,4.495,4.538,1485755.0
2016-07-19,4.538,4.689,4.481,4.488,1428869.0
2016-07-20,4.402,4.452,4.366,4.38,1726137.0
2016-07-21,4.452,4.452,4.373,4.388,899751.0
2016-07-22,4.452,4.452,4.344,4.373,426813.0
2016-07-25,4.409,4.445,4.294,4.294,710468.0
2016-07-26,4.222,4.23,4.136,4.194,1068035.0
2016-07-27,4.28,4.323,4.251,4.251,490021.0
2016-07-28,4.244,4.316,4.165,4.23,841264.0
2016-07-29,4.337,4.337,4.093,4.115,1122480.0
2016-08-01,4.165,4.337,4.151,4.294,1097549.0
2016-08-02,4.294,4.294,4.064,4.086,1013620.0
2016-08-03,4.043,4.122,4.007,4.122,1001180.0
2016-08-04,4.115,4.151,4.093,4.129,644364.0
2016-08-05,4.151,4.194,4.122,4.158,667802.0
2016-08-08,4.187,4.187,4.086,4.115,742831.0
2016-08-09,4.108,4.154,4.079,4.1,701875.0
2016-08-10,4.079,4.093,3.964,3.978,755881.0
2016-08-11,4.0,4.039,3.964,4.036,814542.0
2016-08-12,4.079,4.158,4.064,4.136,666456.0
2016-08-15,4.036,4.086,3.82,3.863,1425689.0
2016-08-16,3.892,3.985,3.881,3.935,914080.0
2016-08-17,3.993,4.05,3.942,4.043,709457.0
2016-08-18,4.064,4.064,3.978,4.014,563706.0
2016-08-19,4.043,4.108,3.978,4.072,1359628.0
2016-08-22,4.079,4.115,3.957,3.964,464213.0
2016-08-23,3.957,4.014,3.935,3.95,652824.0
2016-08-24,3.985,4.0,3.928,3.928,355463.0
2016-08-25,3.885,3.892,3.813,3.871,807186.0
2016-08-26,3.813,3.939,3.813,3.899,691768.0
2016-08-29,3.899,3.935,3.827,3.863,845850.0
2016-08-30,3.914,4.043,3.763,3.806,1326800.0
2016-08-31,3.892,4.029,3.813,3.935,1409867.0
2016-09-01,3.921,3.978,3.813,3.835,1241806.0
2016-09-02,3.813,3.849,3.72,3.806,1200785.0
2016-09-05,3.813,3.863,3.713,3.835,1080728.0
2016-09-06,3.928,3.957,3.827,3.878,1073431.0
2016-09-07,3.835,3.906,3.813,3.842,1208553.0
2016-09-08,3.82,3.842,3.702,3.827,1525365.0
2016-09-09,3.784,3.873,3.762,3.858,1190618.0
2016-09-12,3.755,3.799,3.703,3.725,1296675.0
2016-09-13,3.762,3.799,3.696,3.725,841789.0
2016-09-14,3.696,3.777,3.637,3.755,1015218.0
2016-09-15,3.755,3.828,3.733,3.828,1526527.0
2016-09-16,3.843,4.053,3.821,4.042,1925536.0
2016-09-19,4.012,4.042,3.939,3.983,273325.0
2016-09-20,3.976,3.998,3.88,3.924,1537685.0
2016-09-21,3.902,4.005,3.895,3.99,1118107.0
2016-09-22,3.954,4.13,3.887,4.101,997655.0
2016-09-23,4.167,4.174,4.005,4.071,1086376.0
2016-09-26,4.071,4.086,3.917,3.954,995067.0
2016-09-27,3.895,3.935,3.747,3.88,1659877.0
2016-09-28,3.843,3.862,3.707,3.792,1671433.0
2016-09-29,3.902,3.909,3.762,3.821,1514315.0
2016-09-30,3.755,3.799,3.666,3.711,1568116.0
2016-10-03,3.74,3.755,3.666,3.718,1083032.0
2016-10-04,3.718,3.77,3.711,3.733,1805838.0
2016-10-05,3.718,3.718,3.63,3.637,1491019.0
2016-10-06,3.681,3.725,3.659,3.681,1446238.0
2016-10-07,3.696,3.777,3.659,3.711,1627194.0
2016-10-10,3.777,3.777,3.648,3.666,1086359.0
2016-10-11,3.77,3.77,3.681,3.711,883919.0
2016-10-12,3.733,3.806,3.696,3.784,1933861.0
2016-10-13,3.74,3.931,3.74,3.873,1863964.0
2016-10-14,3.821,3.821,3.666,3.725,2144837.0
2016-10-17,3.703,3.762,3.652,3.666,1874270.0
2016-10-18,3.666,3.674,3.622,3.644,1245932.0
2016-10-19,3.659,3.674,3.593,3.637,1107181.0
2016-10-20,3.637,3.681,3.593,3.652,1186382.0
2016-10-21,3.637,3.733,3.619,3.711,863796.0
2016-10-24,3.659,3.733,3.659,3.733,1069438.0
2016-10-25,3.718,3.77,3.644,3.725,1174558.0
2016-10-26,3.755,3.755,3.689,3.733,954296.0
2016-10-27,3.696,3.77,3.696,3.725,1272925.0
2016-10-28,3.762,3.792,3.644,3.718,1169262.0
2016-10-31,3.718,3.858,3.718,3.828,1038090.0
2016-11-01,3.799,3.832,3.74,3.814,751251.0
2016-11-02,3.777,3.828,3.758,3.784,1099908.0
2016-11-03,3.784,3.873,3.773,3.85,1077859.0
2016-11-04,3.806,3.946,3.806,3.939,1338844.0
2016-11-07,3.998,4.027,3.968,3.998,1573515.0
2016-11-08,4.049,4.292,4.049,4.27,2650146.0
2016-11-09,4.381,4.439,4.042,4.145,2786909.0
2016-11-10,4.454,4.601,4.41,4.594,3432077.0
2016-11-11,4.712,4.771,4.491,4.55,3324786.0
2016-11-14,4.528,4.572,4.3,4.469,2551458.0
2016-11-15,4.454,4.631,4.366,4.491,2522718.0
2016-11-16,4.417,4.484,4.233,4.358,2505171.0
2016-11-17,4.278,4.358,4.167,4.263,1431424.0
2016-11-18,4.27,4.278,4.152,4.211,1548965.0
2016-11-21,4.211,4.241,4.123,4.204,903230.0
2016-11-22,4.278,4.462,4.278,4.439,1367324.0
2016-11-23,4.439,4.55,4.395,4.447,1259433.0
2016-11-24,4.476,4.509,4.314,4.439,1202215.0
2016-11-25,4.506,4.609,4.476,4.565,1412606.0
2016-11-28,4.638,4.638,4.462,4.506,1303925.0
2016-11-29,4.557,4.565,4.462,4.484,1199770.0
2016-11-30,4.417,4.417,4.174,4.263,1528441.0
2016-12-01,4.373,4.403,4.314,4.395,1374962.0
2016-12-02,4.403,4.535,4.373,4.432,1281645.0
2016-12-05,4.344,4.487,4.344,4.403,733463.0
2016-12-06,4.528,4.646,4.425,4.447,1472474.0
2016-12-07,4.528,4.535,4.403,4.417,1443406.0
2016-12-08,4.462,4.484,4.395,4.417,1160555.0
2016-12-09,4.381,4.458,4.336,4.41,1235273.0
2016-12-12,4.381,4.484,4.373,4.432,1318687.0
2016-12-13,4.41,4.543,4.403,4.476,1406202.0
2016-12-14,4.543,4.543,4.351,4.388,1229889.0
2016-12-15,4.292,4.34,4.178,4.197,1460637.0
2016-12-16,4.233,4.34,4.174,4.226,2374327.0
2016-12-19,4.204,4.292,4.182,4.226,928969.0
2016-12-20,4.197,4.274,4.145,4.197,1475787.0
2016-12-21,4.292,4.314,4.226,4.285,632704.0
2016-12-22,4.278,4.278,4.204,4.248,658299.0
2016-12-23,4.248,4.248,4.09,4.145,515472.0
2016-12-28,4.16,4.174,4.071,4.16,672866.0
2016-12-29,4.16,4.219,4.138,4.204,416611.0
2016-12-30,4.211,4.211,4.13,4.152,360439.0
2017-01-03,4.197,4.314,4.134,4.292,741914.0
2017-01-04,4.285,4.322,4.241,4.278,837070.0
2017-01-05,4.322,4.447,4.123,4.432,1406558.0
2017-01-06,4.417,4.425,4.336,4.351,708677.0
2017-01-09,4.344,4.406,4.336,4.358,637500.0
2017-01-10,4.344,4.388,4.322,4.366,624683.0
2017-01-11,4.484,4.66,4.484,4.631,1516844.0
2017-01-12,4.69,4.752,4.579,4.66,1232390.0
2017-01-13,4.719,4.727,4.506,4.557,1747696.0
2017-01-16,4.638,4.664,4.572,4.638,1591362.0
2017-01-17,4.601,4.653,4.55,4.579,1611102.0
2017-01-18,4.565,4.594,4.513,4.565,899345.0
2017-01-19,4.565,4.609,4.55,4.579,816265.0
2017-01-20,4.543,4.565,4.447,4.462,774581.0
2017-01-23,4.454,4.491,4.395,4.425,801389.0
2017-01-24,4.601,4.653,4.454,4.646,2013505.0
2017-01-25,4.852,5.051,4.815,4.881,2681067.0
2017-01-27,4.844,4.999,4.741,4.992,2371803.0
2017-01-30,4.97,5.065,4.866,4.992,1617707.0
2017-01-31,5.006,5.006,4.837,4.844,1628381.0
2017-02-01,4.933,4.977,4.808,4.822,1699160.0
2017-02-02,4.933,4.933,4.837,4.866,2389854.0
2017-02-03,4.933,5.006,4.69,4.763,1545552.0
2017-02-06,4.859,4.859,4.601,4.624,1852566.0
2017-02-07,4.646,4.741,4.579,4.69,1824407.0
2017-02-08,4.741,4.83,4.682,4.815,1534187.0
2017-02-09,4.896,4.933,4.734,4.8,1426530.0
2017-02-10,4.808,4.925,4.808,4.903,1558054.0
2017-02-13,5.146,5.146,5.014,5.036,1376747.0
2017-02-14,5.08,5.087,4.94,5.073,1620062.0
2017-02-15,5.014,5.058,4.984,5.006,1492308.0
2017-02-16,5.028,5.095,4.992,5.043,875389.0
2017-02-17,5.043,5.08,4.984,5.058,1057617.0
2017-02-20,5.006,5.058,4.94,4.984,809737.0
2017-02-21,5.036,5.102,4.999,5.043,1014355.0
2017-02-22,5.051,5.065,4.94,4.977,1073175.0
2017-02-23,5.036,5.036,4.892,4.94,845427.0
2017-02-24,4.815,4.881,4.785,4.83,1090655.0
2017-02-27,4.785,4.903,4.785,4.83,1046957.0
2017-02-28,4.896,4.903,4.719,4.741,1382999.0
2017-03-01,4.822,4.859,4.675,4.719,1764851.0
2017-03-02,4.859,4.925,4.785,4.918,1023275.0
2017-03-03,4.787,4.787,4.645,4.682,959549.0
2017-03-06,4.67,4.714,4.618,4.685,876553.0
2017-03-07,4.729,4.808,4.707,4.789,2625265.0
2017-03-08,4.759,4.781,4.685,4.744,830627.0
2017-03-09,4.692,4.714,4.573,4.618,1078254.0
2017-03-10,4.692,4.774,4.632,4.67,1341715.0
2017-03-13,4.677,4.685,4.58,4.588,452768.0
2017-03-14,4.64,4.819,4.64,4.759,1576119.0
2017-03-15,4.878,5.05,4.796,4.878,2081793.0
2017-03-16,4.983,5.035,4.927,4.968,1364743.0
2017-03-17,5.057,5.102,5.012,5.094,997866.0
2017-03-20,4.99,5.05,4.945,5.005,726790.0
2017-03-21,5.027,5.057,4.945,4.983,986023.0
2017-03-22,4.804,4.856,4.752,4.811,1180948.0
2017-03-23,4.804,4.938,4.759,4.826,588193.0
2017-03-24,4.938,4.938,4.826,4.834,1183340.0
2017-03-27,4.863,4.863,4.707,4.722,864074.0
2017-03-28,4.714,4.796,4.707,4.774,1038085.0
2017-03-29,4.826,4.848,4.767,4.789,517031.0
2017-03-30,4.781,4.819,4.737,4.774,819847.0
2017-03-31,4.767,4.804,4.737,4.752,774626.0
2017-04-03,4.744,4.781,4.714,4.759,721339.0
2017-04-04,4.692,4.863,4.692,4.834,1103399.0
2017-04-05,4.878,4.96,4.878,4.938,1381125.0
2017-04-06,4.916,4.945,4.886,4.916,1074077.0
2017-04-07,5.027,5.027,4.811,4.916,1194771.0
2017-04-10,4.968,4.968,4.811,4.863,937404.0
2017-04-11,4.841,4.886,4.804,4.834,844685.0
2017-04-12,4.796,4.796,4.7,4.744,979619.0
2017-04-13,4.655,4.685,4.469,4.491,1814522.0
2017-04-18,4.603,4.603,4.394,4.402,1940635.0
2017-04-19,4.461,4.461,4.342,4.372,988003.0
2017-04-20,4.32,4.379,4.26,4.305,1073510.0
2017-04-21,4.357,4.454,4.327,4.372,1232295.0
2017-04-24,4.357,4.387,4.26,4.297,499890.0
2017-04-26,4.364,4.372,4.238,4.245,1339983.0
2017-04-27,4.26,4.335,4.186,4.305,2040846.0
2017-04-28,4.327,4.349,4.245,4.312,1809247.0
2017-05-01,4.32,4.349,4.186,4.238,1399301.0
2017-05-02,4.305,4.305,4.193,4.223,1661097.0
2017-05-03,4.223,4.305,4.186,4.282,1171470.0
2017-05-04,4.171,4.23,4.104,4.171,1581058.0
2017-05-05,4.074,4.074,3.91,4.007,3445049.0
2017-05-08,4.126,4.208,4.104,4.126,1734961.0
2017-05-09,4.126,4.163,4.066,4.148,1725894.0
2017-05-10,4.186,4.297,4.171,4.29,1283747.0
2017-05-11,4.275,4.342,4.275,4.312,1847772.0
2017-05-12,4.282,4.372,4.282,4.349,1327386.0
2017-05-15,4.357,4.394,4.349,4.387,852910.0
2017-05-16,4.394,4.431,4.357,4.387,963231.0
2017-05-17,4.32,4.446,4.312,4.417,606514.0
2017-05-18,4.372,4.435,4.32,4.409,1093079.0
2017-05-19,4.342,4.491,4.342,4.476,1465115.0
2017-05-22,4.506,4.595,4.446,4.565,1074327.0
2017-05-23,4.618,4.618,4.521,4.521,1281945.0
2017-05-24,4.603,4.603,4.498,4.528,1204753.0
2017-05-25,4.58,4.58,4.521,4.565,804106.0
2017-05-26,4.543,4.565,4.476,4.536,728915.0
2017-05-29,4.521,4.565,4.491,4.506,353179.0
2017-05-30,4.476,4.603,4.446,4.588,765918.0
2017-05-31,4.528,4.595,4.521,4.551,910590.0
2017-06-01,4.506,4.525,4.402,4.409,590270.0
2017-06-02,4.424,4.461,4.387,4.431,830774.0
2017-06-05,4.439,4.58,4.439,4.573,851785.0
2017-06-06,4.506,4.543,4.424,4.431,701351.0
2017-06-07,4.409,4.498,4.402,4.469,872780.0
2017-06-08,4.394,4.506,4.394,4.506,677365.0
2017-06-09,4.476,4.603,4.469,4.543,867768.0
2017-06-13,4.528,4.565,4.446,4.498,1138502.0
2017-06-14,4.528,4.528,4.387,4.409,1493600.0
2017-06-15,4.32,4.368,4.275,4.282,1546391.0
2017-06-16,4.253,4.297,4.241,4.26,1297126.0
2017-06-19,4.245,4.312,4.238,4.297,565856.0
2017-06-20,4.312,4.394,4.26,4.312,1445866.0
2017-06-21,4.245,4.245,4.141,4.156,1222821.0
2017-06-22,4.171,4.227,4.156,4.171,898967.0
2017-06-23,4.186,4.193,4.089,4.104,1328331.0
2017-06-26,4.148,4.167,4.104,4.126,836468.0
2017-06-27,4.081,4.178,4.007,4.163,1351405.0
2017-06-28,4.141,4.238,4.141,4.193,1295875.0
2017-06-29,4.23,4.32,4.23,4.297,1415594.0
2017-06-30,4.238,4.29,4.186,4.208,1242337.0
2017-07-03,4.186,4.349,4.186,4.29,941353.0
2017-07-04,4.357,4.476,4.327,4.439,1270610.0
2017-07-05,4.424,4.484,4.387,4.446,660873.0
2017-07-06,4.379,4.431,4.357,4.379,812742.0
2017-07-07,4.29,4.335,4.238,4.312,844044.0
2017-07-10,4.327,4.349,4.26,4.275,385957.0
2017-07-11,4.268,4.417,4.268,4.394,806034.0
2017-07-12,4.387,4.424,4.335,4.372,414340.0
2017-07-13,4.402,4.431,4.342,4.349,983440.0
2017-07-14,4.372,4.379,4.297,4.349,1163935.0
2017-07-17,4.335,4.461,4.335,4.357,1245267.0
2017-07-18,4.357,4.394,4.268,4.29,1491607.0
2017-07-19,4.253,4.282,4.13,4.245,1627893.0
2017-07-20,4.245,4.372,4.245,4.29,1290392.0
2017-07-21,4.223,4.275,4.186,4.245,1079549.0
2017-07-24,4.245,4.335,4.201,4.275,1006712.0
2017-07-25,4.342,4.349,4.253,4.275,1872462.0
2017-07-26,4.446,4.647,4.446,4.625,2472170.0
2017-07-27,4.632,4.636,4.521,4.528,2031285.0
2017-07-28,4.417,4.491,4.417,4.431,909785.0
2017-07-31,4.208,4.342,4.186,4.312,1822069.0
2017-08-01,4.29,4.394,4.29,4.349,1871364.0
2017-08-02,4.357,4.357,4.253,4.32,1473963.0
2017-08-03,4.275,4.327,4.275,4.29,899168.0
2017-08-04,4.275,4.29,4.245,4.268,1094706.0
2017-08-07,4.282,4.305,4.238,4.245,1162903.0
2017-08-08,4.253,4.29,4.148,4.178,1702175.0
2017-08-09,4.178,4.26,4.171,4.215,1932825.0
2017-08-10,4.201,4.245,4.141,4.148,1309463.0
2017-08-11,4.089,4.171,4.081,4.163,1321169.0
2017-08-14,4.193,4.193,4.1,4.119,2605594.0
2017-08-15,4.119,4.141,4.085,4.089,1265924.0
2017-08-16,4.111,4.148,4.074,4.126,1068957.0
2017-08-17,4.253,4.32,4.23,4.238,1486583.0
2017-08-18,4.171,4.171,4.119,4.141,790123.0
2017-08-21,4.133,4.215,4.133,4.201,980693.0
2017-08-22,4.208,4.282,4.193,4.282,853261.0
2017-08-23,4.29,4.32,4.245,4.253,968065.0
2017-08-24,4.253,4.305,4.253,4.253,1022483.0
2017-08-25,4.26,4.275,4.193,4.208,750390.0
2017-08-28,4.186,4.223,4.178,4.178,907082.0
2017-08-29,4.171,4.201,4.126,4.156,2031412.0
2017-08-30,4.29,4.379,4.275,4.305,2709579.0
2017-08-31,4.372,4.439,4.357,4.409,2080187.0
2017-09-01,4.446,4.577,4.446,4.521,2271527.0
2017-09-04,4.536,4.58,4.536,4.558,1172097.0
2017-09-05,4.588,4.685,4.58,4.655,1275148.0
2017-09-06,4.625,4.714,4.625,4.685,2058275.0
2017-09-07,4.722,4.755,4.681,4.729,2245133.0
2017-09-08,4.812,4.888,4.766,4.796,1897222.0
2017-09-11,4.896,4.896,4.689,4.704,1635130.0
2017-09-12,4.719,4.834,4.719,4.811,2056597.0
2017-09-13,4.811,4.834,4.773,4.773,1147819.0
2017-09-14,4.75,4.75,4.681,4.681,1424776.0
2017-09-15,4.696,4.727,4.528,4.528,1560964.0
2017-09-18,4.528,4.535,4.458,4.497,864592.0
2017-09-19,4.458,4.466,4.389,4.389,1751894.0
2017-09-20,4.466,4.489,4.412,4.42,1242578.0
2017-09-21,4.412,4.412,4.267,4.29,979811.0
2017-09-22,4.343,4.343,4.236,4.274,973215.0
2017-09-25,4.228,4.297,4.167,4.282,1342266.0
2017-09-26,4.351,4.424,4.332,4.397,1961726.0
2017-09-27,4.389,4.405,4.328,4.374,1461278.0
2017-09-28,4.412,4.412,4.343,4.374,1387368.0
2017-09-29,4.343,4.451,4.343,4.42,769377.0
2017-10-02,4.42,4.551,4.42,4.528,1261572.0
2017-10-03,4.543,4.558,4.451,4.551,830172.0
2017-10-04,4.512,4.547,4.412,4.435,1251447.0
2017-10-05,4.389,4.458,4.389,4.428,440913.0
2017-10-06,4.512,4.62,4.512,4.589,1181054.0
2017-10-09,4.604,4.604,4.551,4.558,867585.0
2017-10-10,4.528,4.558,4.504,4.551,1187386.0
2017-10-11,4.574,4.612,4.551,4.604,866466.0
2017-10-12,4.597,4.597,4.535,4.543,594381.0
2017-10-13,4.574,4.608,4.535,4.597,711064.0
2017-10-16,4.62,4.65,4.566,4.62,1144840.0
2017-10-17,4.704,4.762,4.627,4.673,1353386.0
2017-10-18,4.673,4.712,4.635,4.681,927370.0
2017-10-19,4.712,4.712,4.528,4.581,1207088.0
2017-10-20,4.551,4.558,4.389,4.466,1612930.0
2017-10-23,4.474,4.547,4.474,4.543,832843.0
2017-10-24,4.466,4.504,4.458,4.497,662868.0
2017-10-25,4.597,4.604,4.528,4.581,1252481.0
2017-10-26,4.597,4.635,4.554,4.62,1224265.0
2017-10-27,4.635,4.658,4.512,4.543,1097346.0
2017-10-30,4.535,4.535,4.458,4.481,622909.0
2017-10-31,4.489,4.504,4.405,4.405,1265141.0
2017-11-01,4.397,4.458,4.351,4.42,1489382.0
2017-11-02,4.504,4.574,4.466,4.497,1448291.0
2017-11-03,4.604,4.865,4.604,4.796,3475886.0
2017-11-06,4.857,4.9,4.788,4.811,1546058.0
2017-11-07,4.834,4.957,4.834,4.95,1302028.0
2017-11-08,4.873,4.9,4.827,4.834,1217664.0
2017-11-09,4.896,5.072,4.857,4.95,1698450.0
2017-11-10,4.934,4.934,4.865,4.881,1155724.0
2017-11-13,4.911,5.042,4.896,5.019,1000793.0
2017-11-14,4.942,5.011,4.888,4.927,822024.0
2017-11-15,4.796,4.827,4.704,4.719,1125798.0
2017-11-16,4.704,4.765,4.666,4.719,990268.0
2017-11-17,4.735,4.781,4.723,4.781,1009109.0
2017-11-20,4.704,4.811,4.689,4.773,526286.0
2017-11-21,4.773,4.804,4.758,4.765,573438.0
2017-11-22,4.811,4.865,4.773,4.842,520517.0
2017-11-23,4.865,4.911,4.842,4.904,662628.0
2017-11-24,4.865,4.911,4.808,4.911,475778.0
2017-11-27,4.919,5.011,4.919,4.98,760735.0
2017-11-28,4.98,4.98,4.888,4.904,981485.0
2017-11-29,4.896,4.973,4.896,4.927,956555.0
2017-11-30,4.888,4.896,4.75,4.765,1968403.0
2017-12-01,4.796,4.85,4.75,4.796,425687.0
2017-12-04,4.904,4.919,4.796,4.827,747899.0
2017-12-05,4.788,4.865,4.781,4.827,823405.0
2017-12-06,4.643,4.758,4.612,4.758,1582003.0
2017-12-07,4.842,4.881,4.758,4.781,1221732.0
2017-12-08,4.781,4.815,4.754,4.796,523972.0
2017-12-11,4.834,4.842,4.788,4.796,342751.0
2017-12-12,4.796,4.873,4.788,4.804,324359.0
2017-12-13,4.811,4.865,4.796,4.811,427056.0
2017-12-14,4.873,5.034,4.873,4.927,1306645.0
2017-12-15,4.927,4.988,4.923,4.973,1139761.0
2017-12-18,5.042,5.141,5.034,5.126,794351.0
2017-12-19,5.141,5.264,5.134,5.249,1019971.0
2017-12-20,5.203,5.303,5.195,5.234,1429217.0
2017-12-21,5.264,5.287,5.176,5.21,1279735.0
2017-12-22,5.203,5.257,5.203,5.218,599089.0
2017-12-27,5.218,5.257,5.176,5.218,564654.0
2017-12-28,5.264,5.295,5.218,5.272,382019.0
2017-12-29,5.249,5.356,5.249,5.303,888971.0
2018-01-02,5.303,5.41,5.272,5.402,833168.0
2018-01-03,5.448,5.64,5.425,5.602,1771856.0
2018-01-04,5.633,5.682,5.533,5.563,1341049.0
2018-01-05,5.625,5.732,5.61,5.64,1154848.0
2018-01-08,5.64,5.648,5.586,5.61,834976.0
2018-01-09,5.594,5.679,5.594,5.625,937726.0
2018-01-10,5.625,5.64,5.517,5.525,714837.0
2018-01-11,5.51,5.525,5.418,5.433,1285817.0
2018-01-12,5.441,5.602,5.441,5.548,454308.0
2018-01-15,5.548,5.625,5.54,5.617,502466.0
2018-01-16,5.61,5.663,5.594,5.617,989233.0
2018-01-17,5.563,5.633,5.54,5.548,733676.0
2018-01-18,5.617,5.663,5.556,5.571,884860.0
2018-01-19,5.571,5.602,5.506,5.525,684032.0
2018-01-22,5.517,5.563,5.502,5.502,264504.0
2018-01-23,5.517,5.625,5.517,5.602,714937.0
2018-01-24,5.525,5.563,5.487,5.51,798378.0
2018-01-25,5.556,5.617,5.556,5.586,891059.0
2018-01-29,5.586,5.617,5.502,5.51,1073450.0
2018-01-30,5.487,5.832,5.479,5.61,1943237.0
2018-01-31,5.448,5.563,5.28,5.517,1319014.0
2018-02-01,5.533,5.702,5.533,5.671,1332978.0
2018-02-02,5.686,5.748,5.679,5.717,925105.0
2018-02-05,5.663,5.702,5.525,5.556,1173471.0
2018-02-06,5.356,5.425,5.241,5.31,1147380.0
2018-02-07,5.326,5.464,5.326,5.418,1064037.0
2018-02-08,5.287,5.364,5.241,5.318,767119.0
2018-02-09,5.203,5.303,5.141,5.264,1015025.0
2018-02-12,5.257,5.318,5.187,5.257,789919.0
2018-02-13,5.272,5.379,5.249,5.379,1114835.0
2018-02-14,5.433,5.525,5.31,5.326,740386.0
2018-02-15,5.448,5.61,5.448,5.602,1171251.0
2018-02-16,5.617,5.694,5.571,5.594,1104110.0
2018-02-19,5.571,5.625,5.425,5.448,804007.0
2018-02-20,5.448,5.502,5.318,5.333,1010141.0
2018-02-21,5.341,5.514,5.341,5.502,1261735.0
2018-02-22,5.586,5.771,5.479,5.502,1457587.0
2018-02-23,5.54,5.886,5.54,5.87,1349630.0
2018-02-26,5.909,6.055,5.87,5.916,1998075.0
2018-02-27,5.947,6.039,5.817,5.817,1271237.0
2018-02-28,5.809,5.955,5.809,5.886,1147207.0
2018-03-01,5.817,5.928,5.755,5.786,1538674.0
2018-03-02,5.808,5.906,5.738,5.863,1290415.0
2018-03-05,5.868,5.946,5.782,5.821,837933.0
2018-03-06,5.884,6.032,5.837,6.008,1051032.0
2018-03-07,6.047,6.133,6.0,6.008,1179750.0
2018-03-08,6.117,6.211,6.039,6.141,1988029.0
2018-03-09,6.11,6.195,5.946,5.946,1787043.0
2018-03-12,6.149,6.219,6.047,6.141,1361445.0
2018-03-13,6.156,6.156,5.977,6.008,2525167.0
2018-03-14,6.016,6.234,5.969,6.226,1181604.0
2018-03-15,6.289,6.382,6.219,6.359,1465496.0
2018-03-16,6.281,6.324,6.149,6.265,1151964.0
2018-03-19,6.289,6.406,6.281,6.351,740838.0
2018-03-20,6.265,6.265,6.133,6.172,1114058.0
2018-03-21,6.156,6.281,6.156,6.211,869330.0
2018-03-22,6.195,6.308,6.156,6.164,2310339.0
2018-03-23,5.961,6.078,5.93,6.016,1580685.0
2018-03-26,6.055,6.102,6.008,6.024,774119.0
2018-03-27,6.094,6.265,6.055,6.11,1414664.0
2018-03-28,6.078,6.086,5.876,5.907,1246006.0
2018-03-29,5.845,5.868,5.681,5.704,1166452.0
2018-04-03,5.681,5.942,5.681,5.868,1007904.0
2018-04-04,5.923,6.133,5.884,6.117,1414706.0
2018-04-05,6.024,6.071,5.961,5.977,680055.0
2018-04-06,6.016,6.195,6.0,6.016,1079360.0
2018-04-09,6.008,6.172,5.946,6.156,1099453.0
2018-04-10,6.195,6.219,6.133,6.172,977039.0
2018-04-11,6.172,6.265,6.133,6.156,912825.0
2018-04-12,6.141,6.32,6.125,6.281,1278783.0
2018-04-13,6.25,6.293,6.226,6.273,752316.0
2018-04-16,6.312,6.343,6.211,6.265,438463.0
2018-04-17,6.265,6.375,6.265,6.273,678469.0
2018-04-18,6.328,6.515,6.312,6.484,818542.0
2018-04-19,6.663,6.678,6.569,6.577,1285754.0
2018-04-20,6.577,6.647,6.523,6.523,786528.0
2018-04-23,6.671,6.694,6.507,6.507,871950.0
2018-04-24,6.46,6.53,6.382,6.39,1554171.0
2018-04-26,6.351,6.686,6.351,6.515,1379311.0
2018-04-27,6.554,6.632,6.258,6.359,1217351.0
2018-04-30,6.297,6.39,6.164,6.187,1305906.0
2018-05-01,6.25,6.437,6.234,6.265,1220603.0
2018-05-02,6.32,6.437,6.289,6.359,1513870.0
2018-05-03,6.46,6.538,6.413,6.499,1000420.0
2018-05-04,6.585,6.593,6.433,6.437,892486.0
2018-05-07,6.491,6.53,6.421,6.437,451628.0
2018-05-08,6.484,6.538,6.363,6.375,810213.0
2018-05-09,6.476,6.538,6.382,6.398,1324501.0
2018-05-10,6.499,6.507,6.39,6.39,1007539.0
2018-05-11,6.413,6.499,6.413,6.429,1023694.0
2018-05-14,6.429,6.429,6.429,6.429,0.0
2018-05-15,6.702,6.842,6.647,6.717,2911356.0
2018-05-16,6.78,6.865,6.741,6.803,1171926.0
2018-05-17,6.904,7.052,6.881,6.99,1442956.0
2018-05-18,7.014,7.014,6.873,6.92,977410.0
2018-05-21,6.834,6.85,6.702,6.733,848836.0
2018-05-22,6.725,6.741,6.624,6.624,1119506.0
2018-05-23,6.601,6.803,6.569,6.733,1074643.0
2018-05-24,6.632,6.78,6.616,6.756,858640.0
2018-05-25,6.468,6.788,6.429,6.647,1375326.0
2018-05-28,6.663,6.671,6.406,6.46,631841.0
2018-05-29,6.445,6.554,6.437,6.538,397269.0
2018-05-30,6.429,6.608,6.406,6.585,806262.0
2018-05-31,6.639,6.795,6.639,6.772,983652.0
2018-06-01,6.772,6.819,6.694,6.788,481873.0
2018-06-04,6.858,7.037,6.826,7.037,931405.0
2018-06-05,6.982,7.006,6.881,6.951,995223.0
2018-06-06,7.154,7.255,7.091,7.216,1107559.0
2018-06-07,7.286,7.582,7.271,7.481,1348009.0
2018-06-08,7.481,7.481,7.341,7.419,879739.0
2018-06-12,7.442,7.824,7.442,7.723,1994233.0
2018-06-13,7.699,7.719,7.458,7.489,1372927.0
2018-06-14,7.504,7.629,7.434,7.543,1259388.0
2018-06-15,7.559,7.637,7.528,7.559,1040870.0
2018-06-18,7.403,7.473,7.364,7.419,820106.0
2018-06-19,7.395,7.489,7.263,7.263,1048727.0
2018-06-20,7.286,7.427,7.247,7.411,705468.0
2018-06-21,7.512,7.516,7.388,7.395,1035814.0
2018-06-22,7.481,7.481,7.349,7.388,605493.0
2018-06-25,7.473,7.567,7.419,7.458,532636.0
2018-06-26,7.403,7.458,7.224,7.294,1017585.0
2018-06-27,7.333,7.419,7.271,7.278,738648.0
2018-06-28,7.271,7.349,7.255,7.271,889773.0
2018-06-29,7.247,7.247,7.06,7.138,828826.0
2018-07-02,7.162,7.286,7.111,7.224,1186853.0
2018-07-03,7.247,7.341,7.006,7.021,1078945.0
2018-07-04,7.006,7.076,6.959,6.967,859183.0
2018-07-05,6.897,6.967,6.858,6.951,1239375.0
2018-07-06,6.928,7.189,6.885,7.037,1709886.0
2018-07-09,7.068,7.138,7.037,7.138,601356.0
2018-07-10,7.169,7.208,7.138,7.169,597795.0
2018-07-11,7.193,7.255,6.998,7.014,1423099.0
2018-07-12,7.014,7.115,6.932,7.099,1999822.0
2018-07-13,7.232,7.38,7.177,7.193,1282084.0
2018-07-16,7.146,7.24,6.904,6.99,1168431.0
2018-07-17,6.982,6.99,6.826,6.881,493494.0
2018-07-18,6.842,6.99,6.823,6.842,860665.0
2018-07-19,6.975,7.068,6.943,7.029,1245493.0
2018-07-20,6.889,6.959,6.788,6.842,761814.0
2018-07-23,6.764,6.815,6.686,6.78,377809.0
2018-07-24,6.749,6.869,6.733,6.834,738249.0
2018-07-25,6.998,7.014,6.889,6.889,728407.0
2018-07-26,6.99,7.068,6.936,6.936,1310767.0
2018-07-27,6.936,6.982,6.359,6.359,2376154.0
2018-07-30,6.156,6.156,5.732,5.79,3157194.0
2018-07-31,5.712,5.798,5.642,5.751,1877647.0
2018-08-01,5.845,5.938,5.798,5.93,1578471.0
2018-08-02,5.759,5.884,5.704,5.821,1307303.0
2018-08-03,5.806,5.868,5.736,5.837,1513354.0
2018-08-06,5.86,5.965,5.86,5.899,1150155.0
2018-08-07,5.899,5.993,5.876,5.954,796018.0
2018-08-08,5.923,5.969,5.907,5.961,910581.0
2018-08-09,6.0,6.047,5.915,6.024,1109222.0
2018-08-10,6.117,6.117,5.887,5.907,1089019.0
2018-08-13,5.884,5.942,5.833,5.845,513114.0
2018-08-14,5.907,6.078,5.907,6.016,1099681.0
2018-08-15,5.907,5.923,5.72,5.736,1010609.0
2018-08-16,5.494,5.728,5.49,5.517,1736643.0
2018-08-17,5.525,5.607,5.525,5.564,689899.0
2018-08-20,5.658,5.7,5.58,5.634,1108717.0
2018-08-21,5.712,5.743,5.587,5.603,744495.0
2018-08-22,5.79,5.79,5.634,5.665,645046.0
2018-08-23,5.712,5.72,5.591,5.611,697739.0
2018-08-24,5.65,5.65,5.439,5.525,1149823.0
2018-08-27,5.455,5.634,5.447,5.595,859035.0
2018-08-28,5.587,5.689,5.541,5.642,1503964.0
2018-08-29,5.665,5.665,5.494,5.556,1478642.0
2018-08-30,5.736,6.113,5.704,6.032,1948492.0
2018-08-31,6.141,6.141,5.525,5.533,2155772.0
2018-09-03,5.595,5.673,5.307,5.346,2040071.0
2018-09-04,5.307,5.432,5.299,5.408,1084595.0
2018-09-05,5.291,5.295,5.194,5.26,1525227.0
2018-09-06,5.26,5.416,5.245,5.416,1328133.0
2018-09-07,5.279,5.401,5.259,5.393,1179663.0
2018-09-10,5.472,5.472,5.329,5.407,1664638.0
2018-09-11,5.398,5.504,5.358,5.374,1327529.0
2018-09-12,5.342,5.463,5.22,5.309,1523182.0
2018-09-13,5.431,5.561,5.382,5.496,1458646.0
2018-09-14,5.512,5.557,5.35,5.52,1407787.0
2018-09-17,5.455,5.577,5.403,5.48,1544823.0
2018-09-18,5.398,5.476,5.301,5.39,1982070.0
2018-09-19,5.52,5.748,5.48,5.666,2404516.0
2018-09-20,5.666,5.853,5.634,5.78,2609707.0
2018-09-21,5.853,6.064,5.808,5.999,2605220.0
2018-09-24,6.007,6.056,5.837,5.983,1391001.0
2018-09-25,5.918,5.999,5.869,5.991,1599965.0
2018-09-26,5.975,6.129,5.959,6.072,1652511.0
2018-09-27,6.007,6.032,5.894,6.015,945289.0
2018-09-28,5.959,6.113,5.95,6.032,830948.0
2018-10-01,5.894,6.137,5.894,6.105,444080.0
2018-10-02,6.048,6.113,5.999,6.032,1533454.0
2018-10-03,6.007,6.072,5.942,6.024,1113131.0
2018-10-04,6.056,6.137,6.024,6.072,1003312.0
2018-10-05,6.088,6.088,5.918,5.983,855566.0
2018-10-08,5.967,6.015,5.821,5.861,1602774.0
2018-10-09,5.788,5.91,5.719,5.772,1837232.0
2018-10-10,5.788,5.821,5.691,5.691,1235252.0
2018-10-11,5.593,5.683,5.516,5.561,1205414.0
2018-10-12,5.528,5.756,5.528,5.691,963920.0
2018-10-15,5.601,5.739,5.553,5.634,1032821.0
2018-10-16,5.601,5.853,5.601,5.748,894199.0
2018-10-17,5.683,5.804,5.593,5.626,921739.0
2018-10-18,5.618,5.618,5.439,5.512,1022057.0
2018-10-19,5.439,5.683,5.439,5.666,1379207.0
2018-10-22,5.731,5.812,5.658,5.772,1281941.0
2018-10-23,5.699,5.772,5.626,5.658,678524.0
2018-10-24,5.683,5.723,5.504,5.553,809904.0
2018-10-25,5.398,5.472,5.309,5.35,944496.0
2018-10-26,5.447,5.626,5.301,5.317,1078258.0
2018-10-29,5.52,5.536,5.301,5.455,1026270.0
2018-10-30,5.374,5.577,5.334,5.545,1170012.0
2018-10-31,5.488,5.496,5.338,5.398,1495469.0
2018-11-01,5.398,5.679,5.398,5.634,864914.0
2018-11-02,5.764,5.764,5.605,5.707,1065463.0
2018-11-05,5.707,5.865,5.699,5.796,703921.0
2018-11-06,5.804,5.975,5.796,5.918,832576.0
2018-11-07,5.877,5.975,5.804,5.967,1222768.0
2018-11-08,5.983,6.08,5.959,6.056,1286384.0
2018-11-09,6.04,6.088,5.959,6.007,874858.0
2018-11-12,5.967,6.007,5.902,5.934,891276.0
2018-11-13,5.869,5.902,5.804,5.821,727071.0
2018-11-14,5.739,5.804,5.463,5.463,985299.0
2018-11-15,5.431,5.61,5.431,5.561,1463229.0
2018-11-16,5.683,5.829,5.666,5.715,650583.0
2018-11-19,5.683,5.796,5.601,5.739,1240394.0
2018-11-20,5.78,5.788,5.561,5.577,849755.0
2018-11-21,5.52,5.52,5.366,5.423,919603.0
2018-11-22,5.431,5.528,5.374,5.439,405620.0
2018-11-23,5.415,5.463,5.382,5.415,382931.0
2018-11-26,5.366,5.504,5.106,5.106,1178637.0
2018-11-27,5.106,5.155,5.041,5.106,1114127.0
2018-11-28,5.098,5.098,4.952,4.968,894803.0
2018-11-29,5.09,5.151,5.041,5.114,937059.0
2018-11-30,5.139,5.212,5.074,5.196,751852.0
2018-12-03,5.455,5.577,5.334,5.528,1201344.0
2018-12-04,5.561,5.585,5.455,5.48,778797.0
2018-12-05,5.374,5.512,5.334,5.39,848852.0
2018-12-06,5.334,5.35,5.155,5.26,893071.0
2018-12-07,5.139,5.252,5.09,5.131,453719.0
2018-12-10,5.147,5.309,5.135,5.285,1033108.0
2018-12-11,5.374,5.439,5.317,5.439,760457.0
2018-12-12,5.407,5.463,5.346,5.447,553956.0
2018-12-13,5.488,5.618,5.407,5.561,1021799.0
2018-12-14,5.48,5.601,5.439,5.472,517196.0
2018-12-17,5.561,5.601,5.512,5.569,516039.0
2018-12-18,5.593,5.593,5.39,5.431,740029.0
2018-12-19,5.407,5.496,5.366,5.463,1021053.0
2018-12-20,5.407,5.447,5.09,5.106,1166653.0
2018-12-21,5.106,5.179,5.066,5.074,1287625.0
2018-12-24,5.155,5.196,5.066,5.131,486142.0
2018-12-27,5.22,5.382,5.212,5.277,656825.0
2018-12-28,5.301,5.382,5.26,5.317,431977.0
2018-12-31,5.407,5.496,5.374,5.423,319287.0
2019-01-02,5.334,5.407,5.187,5.196,425510.0
2019-01-03,5.155,5.321,5.122,5.204,589356.0
2019-01-04,5.147,5.163,4.928,5.025,1050773.0
2019-01-07,5.196,5.48,5.179,5.455,836206.0
2019-01-08,5.407,5.439,5.342,5.358,716604.0
2019-01-09,5.22,5.415,5.212,5.398,924108.0
2019-01-10,5.431,5.528,5.252,5.285,810323.0
2019-01-11,5.277,5.366,5.244,5.277,501666.0
2019-01-14,5.293,5.39,5.281,5.325,461529.0
2019-01-15,5.309,5.394,5.236,5.374,729870.0
2019-01-16,5.358,5.415,5.293,5.325,650756.0
2019-01-17,5.439,5.48,5.358,5.407,915139.0
2019-01-18,5.439,5.788,5.398,5.731,1486835.0
2019-01-21,5.812,5.853,5.634,5.699,898926.0
2019-01-22,5.52,5.666,5.358,5.561,477980.0
2019-01-23,5.472,5.528,5.394,5.439,612563.0
2019-01-24,5.496,5.634,5.431,5.601,252376.0
2019-01-25,5.601,5.626,5.496,5.561,526703.0
2019-01-29,5.585,5.748,5.549,5.601,644372.0
2019-01-30,5.739,6.015,5.739,5.788,1117010.0
2019-01-31,5.869,5.942,5.626,5.674,1297851.0
2019-02-01,5.845,5.845,5.683,5.788,756249.0
2019-02-04,5.845,5.845,5.715,5.788,439725.0
2019-02-05,5.764,5.999,5.764,5.894,560309.0
2019-02-06,5.942,6.088,5.853,6.048,931968.0
2019-02-07,6.064,6.129,5.91,5.934,630013.0
2019-02-08,5.934,6.015,5.861,5.999,787591.0
2019-02-11,6.04,6.162,6.032,6.105,614915.0
2019-02-12,6.137,6.218,6.109,6.194,979226.0
2019-02-13,6.202,6.316,6.194,6.283,753929.0
2019-02-14,6.291,6.397,6.243,6.316,1326837.0
2019-02-15,6.364,6.478,6.275,6.462,980357.0
2019-02-18,6.576,6.77,6.502,6.64,1457464.0
2019-02-19,6.486,6.689,6.235,6.3,1523487.0
2019-02-20,6.194,6.478,6.162,6.429,1291621.0
2019-02-21,6.462,6.502,6.21,6.243,1823121.0
2019-02-22,6.137,6.243,5.91,5.934,1394271.0
2019-02-25,5.934,6.206,5.934,6.17,1172816.0
2019-02-26,6.226,6.226,5.959,6.064,954708.0
2019-02-27,6.08,6.17,6.007,6.08,730437.0
2019-02-28,5.975,6.064,5.877,5.942,1123156.0
2019-03-01,5.846,5.871,5.747,5.772,1097675.0
2019-03-04,5.848,5.856,5.741,5.765,1154526.0
2019-03-05,5.724,5.724,5.452,5.568,1357511.0
2019-03-06,5.617,5.914,5.601,5.856,1967119.0
2019-03-07,5.856,5.914,5.782,5.864,1491784.0
2019-03-08,5.807,5.864,5.724,5.741,892474.0
2019-03-11,5.765,5.765,5.691,5.749,447139.0
2019-03-12,5.691,5.724,5.568,5.576,1212843.0
2019-03-13,5.658,5.658,5.531,5.584,634802.0
2019-03-14,5.584,5.613,5.522,5.568,894756.0
2019-03-15,5.568,5.576,5.436,5.436,860109.0
2019-03-18,5.444,5.584,5.444,5.584,590116.0
2019-03-19,5.609,5.658,5.568,5.601,665218.0
2019-03-20,5.65,5.65,5.568,5.584,1207402.0
2019-03-21,5.584,5.625,5.494,5.576,1323119.0
2019-03-22,5.625,5.716,5.584,5.7,1096914.0
2019-03-25,5.551,5.592,5.411,5.477,1522835.0
2019-03-26,5.601,5.601,5.477,5.527,468545.0
2019-03-27,5.527,5.597,5.502,5.56,869971.0
2019-03-28,5.617,5.617,5.543,5.576,693667.0
2019-03-29,5.658,5.807,5.658,5.691,803512.0
2019-04-01,5.798,5.905,5.757,5.897,889278.0
2019-04-02,5.864,6.099,5.848,6.087,1384142.0
2019-04-03,6.037,6.177,6.029,6.07,844830.0
2019-04-04,5.955,6.111,5.947,6.087,681785.0
2019-04-05,6.078,6.078,5.992,6.029,582303.0
2019-04-08,5.98,6.12,5.98,6.12,609943.0
2019-04-09,5.988,6.21,5.988,6.161,487650.0
2019-04-10,6.153,6.301,6.111,6.194,1152279.0
2019-04-11,6.144,6.177,6.029,6.037,555514.0
2019-04-12,5.947,5.98,5.798,5.864,842755.0
2019-04-15,5.815,5.959,5.798,5.914,839106.0
2019-04-16,5.864,6.013,5.864,5.93,582437.0
2019-04-17,5.938,5.938,5.823,5.872,468462.0
2019-04-18,5.897,6.054,5.84,6.029,734730.0
2019-04-23,6.12,6.165,6.054,6.161,1049039.0
2019-04-24,6.177,6.218,6.029,6.037,666499.0
2019-04-26,5.996,5.996,5.84,5.897,828631.0
2019-04-29,5.947,6.029,5.889,5.938,696987.0
2019-04-30,5.897,5.905,5.741,5.798,1037854.0
2019-05-01,5.807,5.823,5.667,5.724,809935.0
2019-05-02,5.65,5.749,5.642,5.708,846637.0
2019-05-03,5.65,5.749,5.642,5.667,586727.0
2019-05-06,5.625,5.675,5.481,5.51,829491.0
2019-05-07,5.51,5.576,5.494,5.551,1016347.0
2019-05-08,5.444,5.494,5.387,5.469,1225886.0
2019-05-09,5.494,5.621,5.444,5.56,976266.0
2019-05-10,5.609,5.63,5.444,5.535,1240406.0
2019-05-13,5.527,5.555,5.444,5.51,675559.0
2019-05-14,5.387,5.576,5.378,5.543,576917.0
2019-05-15,5.551,5.597,5.502,5.584,618318.0
2019-05-16,5.609,5.642,5.543,5.584,701851.0
2019-05-17,5.65,5.658,5.543,5.56,759635.0
2019-05-20,5.502,5.543,5.44,5.502,668637.0
2019-05-21,5.403,5.444,5.354,5.411,1186254.0
2019-05-22,5.411,5.477,5.395,5.419,624341.0
2019-05-23,5.387,5.403,5.304,5.304,914785.0
2019-05-24,5.271,5.288,5.197,5.214,845038.0
2019-05-27,5.255,5.296,5.23,5.263,529400.0
2019-05-28,5.255,5.304,5.197,5.205,901417.0
2019-05-29,5.148,5.172,5.098,5.107,614144.0
2019-05-30,5.107,5.123,5.024,5.049,1003772.0
2019-05-31,5.049,5.107,4.958,5.065,975896.0
2019-06-03,4.983,5.016,4.917,4.942,1204449.0
2019-06-04,4.925,5.049,4.925,4.999,1085188.0
2019-06-05,5.148,5.189,4.991,5.016,952876.0
2019-06-06,5.024,5.049,4.925,4.925,1161798.0
2019-06-07,4.95,5.041,4.938,4.958,856380.0
2019-06-11,5.041,5.123,4.991,5.123,743664.0
2019-06-12,5.181,5.308,5.148,5.304,1548646.0
2019-06-13,5.304,5.349,5.23,5.296,1411176.0
2019-06-14,5.337,5.469,5.304,5.444,853196.0
2019-06-17,5.411,5.419,5.238,5.255,630918.0
2019-06-18,5.312,5.321,5.181,5.205,785472.0
2019-06-19,5.296,5.535,5.288,5.494,1424164.0
2019-06-20,5.592,5.683,5.502,5.642,1424333.0
2019-06-21,5.708,5.798,5.625,5.765,1308228.0
2019-06-24,5.765,5.844,5.675,5.823,1132085.0
2019-06-25,5.584,5.592,5.156,5.172,3082641.0
2019-06-26,5.329,5.543,5.271,5.395,2927544.0
2019-06-27,5.337,5.65,5.255,5.634,3885409.0
2019-06-28,5.601,5.601,5.485,5.51,1138919.0
2019-07-01,5.609,5.741,5.568,5.683,1662210.0
2019-07-02,5.617,5.708,5.617,5.691,1345280.0
2019-07-03,5.625,5.708,5.576,5.675,1162036.0
2019-07-04,5.617,5.7,5.568,5.683,1546379.0
2019-07-05,5.7,5.7,5.609,5.617,752607.0
2019-07-08,5.617,5.732,5.592,5.642,1126898.0
2019-07-09,5.625,5.658,5.469,5.494,932482.0
2019-07-10,5.551,5.551,5.436,5.444,920730.0
2019-07-11,5.461,5.576,5.411,5.436,964273.0
2019-07-12,5.436,5.477,5.337,5.395,1326090.0
2019-07-15,5.469,5.518,5.362,5.37,1189672.0
2019-07-16,5.37,5.477,5.345,5.419,969229.0
2019-07-17,5.403,5.576,5.354,5.568,756622.0
2019-07-18,5.551,5.609,5.477,5.527,701297.0
2019-07-19,5.609,5.732,5.551,5.716,1105522.0
2019-07-22,5.741,5.835,5.712,5.741,826129.0
2019-07-23,5.741,5.77,5.7,5.724,859855.0
2019-07-24,5.683,5.708,5.419,5.494,1983589.0
2019-07-25,5.494,5.551,5.399,5.527,591413.0
2019-07-26,5.452,5.543,5.378,5.485,806816.0
2019-07-29,5.502,5.502,5.403,5.428,641771.0
2019-07-30,5.419,5.494,5.411,5.436,611528.0
2019-07-31,5.494,5.601,5.436,5.551,1041857.0
2019-08-01,5.452,5.461,5.345,5.345,1124484.0
2019-08-02,5.321,5.358,5.222,5.255,699273.0
2019-08-05,5.271,5.271,5.041,5.057,961416.0
2019-08-06,4.95,4.975,4.814,4.843,2244212.0
2019-08-07,4.843,4.872,4.736,4.802,2214964.0
2019-08-08,4.81,4.983,4.769,4.958,1545078.0
2019-08-09,5.016,5.139,4.975,5.123,1117595.0
2019-08-12,5.041,5.041,4.884,4.901,884943.0
2019-08-13,4.876,4.913,4.802,4.876,1191816.0
2019-08-14,4.95,5.008,4.929,4.983,868273.0
2019-08-15,4.843,4.851,4.736,4.794,674002.0
2019-08-16,4.777,4.777,4.654,4.678,775079.0
2019-08-19,4.752,4.785,4.637,4.761,774404.0
2019-08-20,4.736,4.81,4.736,4.81,631201.0
2019-08-21,4.769,4.843,4.752,4.777,1178256.0
2019-08-22,4.794,4.847,4.752,4.802,792061.0
2019-08-23,4.744,4.777,4.604,4.645,868159.0
2019-08-26,4.604,4.612,4.538,4.555,722282.0
2019-08-27,4.621,4.719,4.612,4.695,1550065.0
2019-08-28,5.008,5.139,4.892,5.09,1246390.0
2019-08-29,5.09,5.098,4.892,4.958,1224274.0
2019-08-30,5.074,5.156,4.999,5.131,931544.0
2019-09-02,5.074,5.131,5.008,5.008,730501.0
2019-09-03,5.008,5.057,4.917,4.958,928142.0
2019-09-04,4.868,4.901,4.777,4.892,968376.0
2019-09-05,4.942,5.107,4.934,5.032,788466.0
2019-09-06,5.082,5.205,5.074,5.181,1166144.0
2019-09-09,5.222,5.247,5.148,5.222,672944.0
2019-09-10,5.214,5.288,5.172,5.23,733116.0
2019-09-11,5.312,5.329,5.247,5.279,816984.0
2019-09-12,5.345,5.345,5.267,5.304,940501.0
2019-09-13,5.279,5.411,5.222,5.37,1381714.0
2019-09-16,5.337,5.378,5.238,5.345,1132795.0
2019-09-17,5.279,5.345,5.197,5.238,993792.0
2019-09-18,5.172,5.23,5.156,5.181,1275499.0
2019-09-19,5.205,5.354,5.201,5.312,1443604.0
2019-09-20,5.354,5.411,5.304,5.321,920569.0
2019-09-23,5.321,5.391,5.292,5.312,484331.0
2019-09-24,5.296,5.378,5.288,5.329,1009695.0
2019-09-25,5.304,5.518,5.222,5.37,2415780.0
2019-09-26,5.37,5.51,5.345,5.345,1583355.0
2019-09-27,5.304,5.378,5.238,5.37,713922.0
2019-09-30,5.37,5.419,5.337,5.403,866105.0
2019-10-01,5.387,5.411,5.238,5.255,1657374.0
2019-10-02,5.23,5.337,5.214,5.238,1627741.0
2019-10-03,5.074,5.148,4.999,4.999,1364138.0
2019-10-04,4.999,5.189,4.975,5.107,965786.0
2019-10-07,5.139,5.197,5.065,5.172,518521.0
2019-10-08,5.214,5.354,5.139,5.329,953398.0
2019-10-09,5.271,5.292,5.181,5.222,1712287.0
2019-10-10,5.205,5.205,5.057,5.082,935363.0
2019-10-11,5.148,5.263,5.131,5.238,803017.0
2019-10-14,5.181,5.288,5.123,5.189,1061735.0
2019-10-15,5.164,5.172,5.065,5.074,972754.0
2019-10-16,5.107,5.238,5.074,5.148,654278.0
2019-10-17,5.123,5.131,5.008,5.024,1438788.0
2019-10-18,5.024,5.032,4.913,4.983,1315156.0
2019-10-21,4.999,5.065,4.966,5.032,768125.0
2019-10-22,5.065,5.238,5.008,5.205,1109882.0
2019-10-23,5.205,5.271,5.086,5.115,1650377.0
2019-10-24,5.156,5.205,4.958,4.991,1543362.0
2019-10-25,4.934,4.934,4.686,4.818,1977752.0
2019-10-28,4.818,4.864,4.777,4.835,737919.0
2019-10-29,4.876,4.934,4.678,4.695,2007831.0
2019-10-30,4.695,4.835,4.67,4.794,1038442.0
2019-10-31,4.761,4.826,4.719,4.785,1722264.0
2019-11-01,4.777,4.826,4.724,4.752,753048.0
2019-11-04,4.835,4.95,4.826,4.917,1498687.0
2019-11-05,4.942,5.049,4.934,4.983,1710399.0
2019-11-06,4.983,5.139,4.983,5.139,2102333.0
2019-11-07,5.172,5.172,5.082,5.123,1598922.0
2019-11-08,5.156,5.263,5.111,5.181,1431531.0
2019-11-11,5.156,5.255,5.098,5.131,1235326.0
2019-11-12,5.107,5.131,5.032,5.115,1201457.0
2019-11-13,5.128,5.18,4.944,4.991,1609932.0
2019-11-14,5.011,5.088,4.943,5.028,1354628.0
2019-11-15,5.011,5.041,4.943,4.968,1205226.0
2019-11-18,4.994,5.02,4.891,4.917,1071994.0
2019-11-19,4.926,4.994,4.908,4.96,1324533.0
2019-11-20,4.926,4.926,4.78,4.806,1726509.0
2019-11-21,4.789,4.891,4.771,4.84,1489380.0
2019-11-22,4.849,4.926,4.797,4.849,984262.0
2019-11-25,4.9,4.9,4.789,4.806,1072819.0
2019-11-26,4.866,4.951,4.806,4.891,1051810.0
2019-11-27,4.857,4.857,4.754,4.84,1880254.0
2019-11-28,4.866,4.874,4.806,4.831,688256.0
2019-11-29,4.857,4.883,4.771,4.789,733519.0
2019-12-02,4.797,4.849,4.737,4.814,421017.0
2019-12-03,4.763,4.789,4.72,4.78,967278.0
2019-12-04,4.729,4.754,4.583,4.634,1561081.0
2019-12-05,4.651,4.72,4.651,4.677,665050.0
2019-12-06,4.686,4.771,4.669,4.677,920841.0
2019-12-09,4.737,4.806,4.72,4.797,1040048.0
2019-12-10,4.789,4.908,4.771,4.857,1361994.0
2019-12-11,4.883,4.926,4.763,4.806,979355.0
2019-12-12,4.831,5.024,4.823,5.003,1932488.0
2019-12-13,5.071,5.2,5.037,5.2,1682973.0
2019-12-16,5.217,5.277,5.174,5.183,1385084.0
2019-12-17,5.217,5.217,5.131,5.148,484103.0
2019-12-18,5.14,5.234,5.114,5.217,1568684.0
2019-12-19,5.225,5.26,5.174,5.2,1483956.0
2019-12-20,5.208,5.225,5.157,5.174,788494.0
2019-12-23,5.123,5.123,5.02,5.046,622623.0
2019-12-24,5.165,5.174,5.08,5.106,437947.0
2019-12-27,5.123,5.234,5.088,5.225,462486.0
2019-12-30,5.225,5.225,5.123,5.14,405035.0
2019-12-31,5.097,5.217,5.088,5.123,634898.0
2020-01-02,5.088,5.131,5.02,5.054,634839.0
2020-01-03,5.208,5.208,5.106,5.14,497218.0
2020-01-06,5.063,5.131,5.028,5.131,783413.0
2020-01-07,5.148,5.208,5.106,5.208,630476.0
2020-01-08,5.191,5.255,5.14,5.157,995618.0
2020-01-09,5.208,5.225,5.148,5.174,548985.0
2020-01-10,5.191,5.208,5.14,5.191,979441.0
2020-01-13,5.131,5.148,5.054,5.123,693998.0
2020-01-14,5.08,5.148,4.96,5.088,1445017.0
2020-01-15,5.123,5.26,5.123,5.2,1149267.0
2020-01-16,5.234,5.277,5.174,5.217,923011.0
2020-01-17,5.208,5.371,5.2,5.303,1459765.0
2020-01-20,5.345,5.362,5.311,5.354,530638.0
2020-01-21,5.362,5.371,5.131,5.26,1243750.0
2020-01-22,5.243,5.26,5.097,5.14,1309139.0
2020-01-23,5.157,5.183,5.097,5.097,1211758.0
2020-01-24,5.165,5.165,5.046,5.088,1229793.0
2020-01-28,4.968,4.968,4.797,4.797,1656875.0
2020-01-29,4.84,4.943,4.793,4.857,1308954.0
2020-01-30,4.866,4.866,4.609,4.66,1889790.0
2020-01-31,4.686,4.84,4.677,4.78,1663424.0
2020-02-03,4.677,4.703,4.634,4.669,1277233.0
2020-02-04,4.669,4.669,4.523,4.566,1800329.0
2020-02-05,4.592,4.617,4.463,4.574,2107599.0
2020-02-06,4.592,4.643,4.557,4.583,1154791.0
2020-02-07,4.583,4.6,4.437,4.48,1987337.0
2020-02-10,4.412,4.42,4.317,4.369,1662219.0
2020-02-11,4.377,4.446,4.36,4.437,1332825.0
2020-02-12,4.497,4.497,4.395,4.489,1155400.0
2020-02-13,4.557,4.592,4.437,4.437,1250838.0
2020-02-14,4.386,4.532,4.386,4.472,875599.0
2020-02-17,4.454,4.472,4.377,4.454,924713.0
2020-02-18,4.454,4.497,4.386,4.429,717273.0
2020-02-19,4.412,4.437,4.386,4.42,563901.0
2020-02-20,4.429,4.532,4.412,4.48,797053.0
2020-02-21,4.437,4.437,4.197,4.197,1961478.0
2020-02-24,4.146,4.19,4.02,4.138,1929155.0
2020-02-25,4.062,4.166,4.014,4.027,2572734.0
2020-02-26,3.975,3.992,3.888,3.914,1748904.0
2020-02-27,3.844,3.931,3.844,3.897,1781722.0
2020-02-28,3.723,3.74,3.61,3.705,3560045.0
2020-03-02,3.61,3.783,3.575,3.757,2287362.0
2020-03-03,3.879,3.914,3.827,3.827,1558480.0
2020-03-04,3.757,3.888,3.723,3.836,1854660.0
2020-03-05,3.844,3.94,3.775,3.827,1552780.0
2020-03-06,3.757,3.775,3.588,3.592,1927132.0
2020-03-09,3.418,3.427,3.166,3.192,2942721.0
2020-03-10,3.105,3.227,3.018,3.175,4520448.0
2020-03-11,3.157,3.209,3.096,3.122,2474227.0
2020-03-12,3.201,3.201,2.922,2.966,2641140.0
2020-03-13,2.818,3.096,2.766,3.096,3042037.0
2020-03-16,2.896,2.957,2.775,2.801,1927600.0
2020-03-17,2.783,3.157,2.775,3.157,213683.0
2020-03-18,2.818,2.949,2.627,2.627,2207920.0
2020-03-19,2.609,2.748,2.383,2.522,2538381.0
2020-03-20,2.592,2.853,2.575,2.714,2478304.0
2020-03-23,2.531,2.531,2.392,2.435,1413726.0
2020-03-24,2.47,2.54,2.427,2.514,1511287.0
2020-03-25,2.714,2.809,2.453,2.601,2660929.0
2020-03-26,2.635,2.844,2.635,2.809,2809163.0
2020-03-27,2.862,3.001,2.67,2.705,1164884.0
2020-03-30,2.679,2.801,2.557,2.801,1162081.0
2020-03-31,2.853,2.966,2.783,2.87,1981951.0
2020-04-01,2.922,3.044,2.879,2.957,1342661.0
2020-04-02,2.896,2.966,2.844,2.922,813611.0
2020-04-03,3.044,3.131,2.975,3.009,1388781.0
2020-04-06,3.035,3.166,2.992,3.14,927777.0
2020-04-07,3.262,3.305,3.122,3.209,1276716.0
2020-04-08,3.131,3.383,3.131,3.279,1181899.0
2020-04-09,3.305,3.436,3.27,3.418,1001895.0
2020-04-14,3.496,3.888,3.453,3.827,1724935.0
2020-04-15,3.94,3.949,3.67,3.81,1311881.0
2020-04-16,3.697,3.731,3.601,3.644,1452429.0
2020-04-17,3.67,3.818,3.653,3.714,1142439.0
2020-04-20,3.697,3.705,3.575,3.627,1097322.0
2020-04-21,3.566,3.666,3.549,3.592,1122330.0
2020-04-22,3.479,3.583,3.418,3.549,1138084.0
2020-04-23,3.618,3.705,3.523,3.601,1454074.0
2020-04-24,3.601,3.688,3.601,3.67,518275.0
2020-04-27,3.697,3.853,3.666,3.81,901911.0
2020-04-28,3.818,3.836,3.705,3.766,1373666.0
2020-04-29,3.775,3.931,3.775,3.862,982793.0
2020-04-30,3.975,4.023,3.879,3.923,1359636.0
2020-05-01,3.818,3.844,3.636,3.644,966473.0
2020-05-04,3.601,3.697,3.575,3.601,1028874.0
2020-05-05,3.653,3.792,3.575,3.618,1336522.0
2020-05-06,3.627,3.688,3.505,3.601,1179773.0
2020-05-07,3.61,3.731,3.557,3.697,1290433.0
2020-05-08,3.688,3.801,3.653,3.67,735636.0
2020-05-11,3.705,3.853,3.705,3.74,710143.0
2020-05-12,3.714,3.731,3.601,3.67,585212.0
2020-05-13,3.583,3.67,3.549,3.662,568999.0
2020-05-14,3.67,3.67,3.549,3.566,658195.0
2020-05-15,3.583,3.757,3.583,3.723,939323.0
2020-05-18,3.731,3.844,3.714,3.792,751971.0
2020-05-19,3.87,3.957,3.827,3.879,904901.0
2020-05-20,3.879,4.018,3.81,3.931,1510443.0
2020-05-21,3.957,3.992,3.888,3.957,672435.0
2020-05-22,3.957,4.001,3.81,3.827,800298.0
2020-05-25,3.984,4.018,3.836,3.879,861929.0
2020-05-26,3.87,3.905,3.792,3.905,1128516.0
2020-05-27,3.862,4.118,3.844,4.053,2099937.0
2020-05-28,4.053,4.114,3.875,3.905,1520628.0
2020-05-29,3.905,3.931,3.801,3.81,1019227.0
2020-06-01,3.792,3.966,3.792,3.957,1483706.0
2020-06-02,3.966,4.097,3.966,4.027,1134935.0
2020-06-03,4.088,4.123,3.975,4.088,1886874.0
2020-06-04,4.157,4.297,4.149,4.244,1747220.0
2020-06-05,4.262,4.297,4.227,4.253,765812.0
2020-06-09,4.305,4.427,4.279,4.358,1573747.0
2020-06-10,4.349,4.54,4.314,4.488,1447924.0
2020-06-11,4.462,4.505,4.149,4.175,1713135.0
2020-06-12,4.001,4.14,3.966,4.097,1232923.0
2020-06-15,4.088,4.149,3.975,3.975,1056098.0
2020-06-16,4.123,4.279,4.123,4.21,716663.0
2020-06-17,4.244,4.244,4.114,4.157,505334.0
2020-06-18,4.149,4.192,4.018,4.14,984229.0
2020-06-19,4.149,4.218,4.071,4.071,544310.0
2020-06-22,4.001,4.244,4.001,4.218,685238.0
2020-06-23,4.331,4.401,4.21,4.305,695707.0
2020-06-24,4.392,4.392,4.201,4.331,936317.0
2020-06-25,4.218,4.349,4.184,4.21,797391.0
2020-06-26,4.331,4.471,4.314,4.471,1169214.0
2020-06-29,4.41,4.41,4.227,4.288,882215.0
2020-06-30,4.418,4.471,4.353,4.41,858728.0
2020-07-01,4.471,4.471,4.305,4.349,1409526.0
2020-07-02,4.436,4.436,4.34,4.384,342392.0
2020-07-03,4.427,4.427,4.305,4.34,618865.0
2020-07-06,4.375,4.436,4.314,4.41,934674.0
2020-07-07,4.479,4.592,4.392,4.41,1755437.0
2020-07-08,4.41,4.505,4.353,4.401,1369023.0
2020-07-09,4.453,4.545,4.418,4.497,1093271.0
2020-07-10,4.497,4.523,4.392,4.471,1121562.0
2020-07-13,4.531,4.618,4.453,4.54,1454213.0
2020-07-14,4.505,4.523,4.445,4.514,763798.0
2020-07-15,4.601,4.697,4.592,4.671,1436330.0
2020-07-16,4.697,4.697,4.579,4.645,1149444.0
2020-07-17,4.688,4.766,4.653,4.74,971591.0
2020-07-20,4.74,4.74,4.597,4.697,797378.0
2020-07-21,4.749,4.845,4.688,4.819,992720.0
2020-07-22,4.845,4.888,4.775,4.836,793589.0
2020-07-23,4.836,4.897,4.758,4.897,671681.0
2020-07-24,4.897,4.932,4.845,4.871,983529.0
2020-07-27,4.888,5.079,4.888,4.984,1850422.0
2020-07-28,5.045,5.062,4.884,4.914,872523.0
2020-07-29,4.905,4.923,4.784,4.836,748368.0
2020-07-30,4.653,4.662,4.418,4.558,2036288.0
2020-07-31,4.41,4.418,4.018,4.114,4054621.0
2020-08-03,4.14,4.305,4.14,4.175,1637696.0
2020-08-04,4.262,4.305,4.21,4.244,875516.0
2020-08-05,4.262,4.418,4.227,4.392,1297286.0
2020-08-06,4.436,4.549,4.436,4.505,799899.0
2020-08-07,4.471,4.523,4.436,4.462,579286.0
2020-08-10,4.488,4.505,4.375,4.427,940455.0
2020-08-11,4.479,4.575,4.418,4.453,1192148.0
2020-08-12,4.349,4.401,4.227,4.288,1720525.0
2020-08-13,4.314,4.445,4.314,4.384,1200667.0
2020-08-14,4.384,4.471,4.297,4.331,960727.0
2020-08-17,4.288,4.392,4.249,4.331,934340.0
2020-08-18,4.358,4.405,4.266,4.331,1088658.0
2020-08-19,4.323,4.366,4.262,4.262,581854.0
2020-08-20,4.262,4.41,4.253,4.349,936159.0
2020-08-21,4.314,4.349,4.21,4.227,1280055.0
2020-08-24,4.175,4.375,4.175,4.288,1160496.0
2020-08-25,4.297,4.418,4.288,4.331,1009413.0
2020-08-26,4.288,4.331,4.192,4.227,852792.0
2020-08-27,4.236,4.331,4.127,4.201,1396240.0
2020-08-28,4.14,4.149,4.018,4.036,1272472.0
2020-08-31,4.062,4.131,4.044,4.062,1049785.0
2020-09-01,4.071,4.097,3.962,4.027,928862.0
2020-09-02,4.071,4.162,4.044,4.14,1402535.0
2020-09-03,4.131,4.244,4.131,4.192,853648.0
2020-09-04,4.071,4.123,4.062,4.079,839080.0
2020-09-07,4.166,4.218,4.114,4.184,636196.0
2020-09-08,4.218,4.279,4.184,4.21,600183.0
2020-09-09,4.192,4.218,4.071,4.088,962626.0
2020-09-10,4.166,4.201,4.114,4.14,1105719.0
2020-09-11,4.093,4.13,3.975,3.975,1380575.0
2020-09-14,4.106,4.27,4.106,4.261,1224059.0
2020-09-15,4.261,4.316,4.179,4.252,1135826.0
2020-09-16,4.261,4.279,4.115,4.225,929735.0
2020-09-17,4.206,4.206,4.097,4.097,757759.0
2020-09-18,4.097,4.111,3.988,4.033,1512869.0
2020-09-21,4.024,4.088,3.997,4.006,592574.0
2020-09-22,3.933,3.942,3.824,3.824,891755.0
2020-09-23,3.833,3.897,3.778,3.824,1461353.0
2020-09-24,3.733,3.833,3.724,3.806,916399.0
2020-09-25,3.797,3.879,3.797,3.833,1030334.0
2020-09-28,3.815,3.833,3.769,3.806,534444.0
2020-09-29,3.815,3.851,3.778,3.815,999156.0
2020-09-30,3.751,3.797,3.687,3.715,1229850.0
2020-10-01,3.733,3.842,3.724,3.742,781953.0
2020-10-02,3.696,3.733,3.614,3.614,1284467.0
2020-10-05,3.724,3.824,3.715,3.76,866263.0
2020-10-06,3.778,3.888,3.778,3.833,629656.0
2020-10-07,3.86,3.879,3.769,3.869,784537.0
2020-10-08,3.942,4.079,3.942,3.951,912958.0
2020-10-09,3.997,4.024,3.915,3.988,633184.0
2020-10-12,4.033,4.052,3.951,3.979,470850.0
2020-10-13,3.97,3.997,3.906,3.979,458920.0
2020-10-14,3.97,4.024,3.951,3.97,713113.0
2020-10-15,4.042,4.161,4.024,4.024,785243.0
2020-10-16,4.024,4.07,3.997,4.042,616780.0
2020-10-19,4.124,4.133,4.061,4.097,599041.0
2020-10-20,4.088,4.097,3.988,4.006,779281.0
2020-10-21,4.061,4.215,4.024,4.188,1159787.0
2020-10-22,4.152,4.27,4.133,4.234,1014469.0
2020-10-23,4.215,4.234,4.042,4.115,1623408.0
2020-10-26,4.215,4.215,4.033,4.088,1273492.0
2020-10-27,4.015,4.024,3.874,3.897,1176700.0
2020-10-28,3.906,3.906,3.815,3.906,941685.0
2020-10-29,3.824,3.924,3.76,3.888,1193553.0
2020-10-30,3.915,4.097,3.869,4.024,1428504.0
2020-11-02,4.024,4.115,4.001,4.042,1155279.0
2020-11-03,4.024,4.024,3.678,3.76,3826748.0
2020-11-04,3.833,3.915,3.797,3.879,1897468.0
2020-11-05,3.851,3.86,3.787,3.86,775049.0
2020-11-06,3.933,3.96,3.879,3.924,782551.0
2020-11-09,3.997,4.052,3.979,4.006,994619.0
2020-11-10,4.061,4.097,3.96,3.979,768277.0
2020-11-11,4.024,4.052,3.942,3.988,1561256.0
2020-11-12,3.988,3.997,3.842,3.888,1101001.0
2020-11-13,3.897,3.915,3.842,3.888,1429802.0
2020-11-16,3.933,3.979,3.924,3.96,121414.0
2020-11-17,4.024,4.106,4.006,4.079,2224201.0
2020-11-18,4.088,4.106,3.924,3.942,1193429.0
2020-11-19,3.915,3.915,3.778,3.824,2050386.0
2020-11-20,3.86,4.006,3.851,3.979,1782892.0
2020-11-23,4.033,4.106,4.006,4.033,1140132.0
2020-11-24,4.042,4.106,4.042,4.061,790469.0
2020-11-25,4.097,4.106,3.97,4.052,1428463.0
2020-11-26,4.042,4.07,3.951,3.997,1051503.0
2020-11-27,4.015,4.106,3.997,4.042,643835.0
2020-11-30,4.097,4.097,3.983,3.988,1326168.0
2020-12-01,4.061,4.625,4.056,4.379,6080687.0
2020-12-02,4.552,4.953,4.534,4.916,4596899.0
2020-12-03,4.971,5.381,4.962,5.171,4512577.0
2020-12-04,5.19,5.326,5.071,5.199,2122520.0
2020-12-07,5.281,5.417,5.171,5.253,2377830.0
2020-12-08,5.299,5.445,5.272,5.326,2086485.0
2020-12-09,5.445,5.445,5.226,5.281,1687188.0
2020-12-10,5.272,5.272,5.103,5.153,331601.0
2020-12-11,5.226,5.272,5.035,5.089,256316.0
2020-12-14,5.062,5.135,5.026,5.062,798010.0
2020-12-15,5.026,5.026,4.853,4.88,859322.0
2020-12-16,4.98,4.98,4.743,4.789,1905888.0
2020-12-17,4.78,4.862,4.734,4.844,1517433.0
2020-12-18,4.898,4.944,4.707,4.853,2174214.0
2020-12-21,4.889,5.007,4.871,4.98,934939.0
2020-12-22,4.944,4.962,4.871,4.889,854933.0
2020-12-23,4.916,4.953,4.789,4.816,630651.0
2020-12-24,4.871,4.889,4.835,4.844,234551.0
2020-12-29,4.88,4.944,4.848,4.871,460528.0
2020-12-30,4.862,4.944,4.798,4.944,570553.0
2020-12-31,4.944,4.962,4.871,4.871,291790.0
2021-01-04,4.953,4.953,4.862,4.944,527954.0
2021-01-05,4.953,5.18,4.953,5.117,1427825.0
2021-01-06,5.153,5.162,5.026,5.108,1161435.0
2021-01-07,5.217,5.317,5.144,5.281,1644164.0
2021-01-08,5.317,5.317,5.153,5.171,959797.0
2021-01-11,5.171,5.19,5.026,5.026,702848.0
2021-01-12,5.026,5.108,4.962,4.962,572883.0
2021-01-13,5.026,5.08,4.898,4.935,692890.0
2021-01-14,4.898,4.916,4.753,4.844,784991.0
2021-01-15,4.871,4.889,4.78,4.78,628484.0
2021-01-18,4.734,4.807,4.57,4.598,1071880.0
2021-01-19,4.589,4.707,4.552,4.616,1161605.0
2021-01-20,4.643,4.693,4.598,4.68,1114937.0
2021-01-21,4.734,4.753,4.634,4.698,730784.0
2021-01-22,4.652,4.68,4.575,4.607,632265.0
2021-01-25,4.607,4.693,4.534,4.652,804472.0
2021-01-27,4.643,4.643,4.475,4.498,962714.0
2021-01-28,4.434,4.434,4.225,4.334,1500198.0
2021-01-29,4.525,4.525,4.306,4.352,798764.0
2021-02-01,4.334,4.425,4.225,4.379,1114689.0
2021-02-02,4.388,4.407,4.352,4.407,836826.0
2021-02-03,4.397,4.47,4.379,4.443,820903.0
2021-02-04,4.443,4.489,4.397,4.416,601174.0
2021-02-05,4.443,4.516,4.434,4.452,693886.0
2021-02-08,4.516,4.534,4.452,4.479,575890.0
2021-02-09,4.552,4.575,4.452,4.498,889248.0
2021-02-10,4.561,4.643,4.452,4.58,1365349.0
2021-02-11,4.598,4.698,4.58,4.58,826024.0
2021-02-12,4.616,4.616,4.498,4.552,801516.0
2021-02-15,4.598,4.634,4.552,4.634,443720.0
2021-02-16,4.652,4.762,4.643,4.753,768179.0
2021-02-17,4.725,4.816,4.652,4.816,1216953.0
2021-02-18,4.816,4.871,4.734,4.825,1030741.0
2021-02-19,4.844,4.844,4.598,4.707,1404271.0
2021-02-22,4.862,5.153,4.862,5.108,1689135.0
2021-02-23,5.18,5.317,5.035,5.199,2411125.0
2021-02-24,5.162,5.162,5.026,5.08,1405788.0
2021-02-25,5.29,5.727,5.217,5.645,3111425.0
2021-02-26,5.408,5.645,5.381,5.554,2235237.0
2021-03-01,5.515,5.682,5.478,5.627,2170320.0
2021-03-02,5.735,5.865,5.605,5.624,1748073.0
2021-03-03,5.679,5.907,5.679,5.846,1712838.0
2021-03-04,5.837,5.837,5.549,5.642,1506286.0
2021-03-05,5.429,5.466,5.234,5.364,1735350.0
2021-03-08,5.577,5.605,5.452,5.549,1326666.0
2021-03-09,5.624,5.763,5.568,5.633,1417369.0
2021-03-10,5.661,5.661,5.41,5.438,1098881.0
2021-03-11,5.596,5.633,5.438,5.568,1057940.0
2021-03-12,5.744,5.763,5.596,5.698,646218.0
2021-03-15,5.531,5.586,5.438,5.457,2328653.0
2021-03-16,5.54,5.549,5.308,5.354,2080850.0
2021-03-17,5.289,5.373,5.132,5.345,1818072.0
2021-03-18,5.41,5.429,5.28,5.327,1222521.0
2021-03-19,5.262,5.447,5.252,5.373,5532338.0
2021-03-22,5.41,5.419,5.271,5.336,855340.0
2021-03-23,5.364,5.457,5.243,5.252,1585334.0
2021-03-24,5.206,5.28,5.141,5.178,1592574.0
2021-03-25,5.197,5.243,5.136,5.169,774572.0
2021-03-26,5.243,5.438,5.238,5.401,1031513.0
2021-03-29,5.419,5.429,5.289,5.299,779874.0
2021-03-30,5.299,5.401,5.085,5.122,971427.0
2021-03-31,5.122,5.141,4.928,4.955,1496408.0
2021-04-01,4.983,5.099,4.974,5.076,555758.0
2021-04-06,5.178,5.336,5.095,5.132,1208725.0
2021-04-07,5.15,5.16,5.076,5.113,669184.0
2021-04-08,5.076,5.141,4.974,5.122,1156695.0
2021-04-09,5.122,5.15,5.095,5.141,683053.0
2021-04-12,5.122,5.122,5.002,5.002,1072788.0
2021-04-13,5.02,5.02,4.877,4.955,1033792.0
2021-04-14,5.076,5.187,5.03,5.085,1448296.0
2021-04-15,5.206,5.503,5.197,5.392,2462668.0
2021-04-16,5.549,5.781,5.54,5.679,2159745.0
2021-04-19,5.698,5.726,5.494,5.531,1675492.0
2021-04-20,5.577,5.735,5.554,5.679,1531863.0
2021-04-21,5.521,5.656,5.512,5.624,1409285.0
2021-04-22,5.707,5.744,5.642,5.735,1311928.0
2021-04-23,5.67,5.726,5.624,5.698,889060.0
2021-04-26,5.763,5.791,5.716,5.791,566669.0
2021-04-27,5.865,5.995,5.828,5.865,1262222.0
2021-04-28,6.023,6.268,6.004,6.088,2004522.0
2021-04-29,6.282,6.477,6.227,6.477,1976728.0
2021-04-30,6.403,6.422,6.134,6.236,1988491.0
2021-05-03,6.292,6.338,6.162,6.162,1105191.0
2021-05-04,6.292,6.403,6.245,6.366,987445.0
2021-05-05,6.292,6.38,6.264,6.357,638438.0
2021-05-06,6.394,6.524,6.375,6.449,1233113.0
2021-05-07,6.496,6.663,6.477,6.616,1136671.0
2021-05-10,6.811,7.127,6.802,7.127,2061563.0
2021-05-11,7.09,7.118,6.955,7.034,1430842.0
2021-05-12,7.145,7.266,7.043,7.164,1382046.0
2021-05-13,7.155,7.183,7.08,7.136,1124037.0
2021-05-14,7.145,7.229,6.862,6.941,1087929.0
2021-05-17,7.08,7.118,6.904,6.941,870842.0
2021-05-18,7.034,7.238,6.997,7.21,1129420.0
2021-05-19,7.192,7.192,6.923,6.978,877883.0
2021-05-20,6.848,6.876,6.663,6.737,1435588.0
2021-05-21,6.728,6.765,6.579,6.709,1471321.0
2021-05-24,6.654,6.709,6.412,6.422,1208401.0
2021-05-25,6.496,6.635,6.431,6.514,1290287.0
2021-05-26,6.514,6.514,6.273,6.394,1306900.0
2021-05-27,6.459,6.579,6.394,6.431,1151247.0
2021-05-28,6.663,6.756,6.57,6.644,912288.0
2021-05-31,6.719,6.719,6.514,6.589,628354.0
2021-06-01,6.57,6.672,6.487,6.644,955551.0
2021-06-02,6.719,6.737,6.584,6.635,1192361.0
2021-06-03,6.644,6.774,6.505,6.616,970555.0
2021-06-04,6.552,6.681,6.533,6.616,904999.0
2021-06-07,6.626,6.635,6.524,6.561,1067097.0
2021-06-08,6.589,6.681,6.561,6.616,454179.0
2021-06-09,6.728,6.895,6.7,6.756,1062742.0
2021-06-10,6.784,6.821,6.663,6.709,1044453.0
2021-06-11,6.802,6.867,6.737,6.858,945322.0
2021-06-15,6.858,6.858,6.723,6.811,151371.0
2021-06-16,6.598,6.672,6.347,6.403,2707626.0
2021-06-17,6.32,6.394,6.227,6.273,1257968.0
2021-06-18,6.217,6.329,6.013,6.217,1733219.0
2021-06-21,6.162,6.217,6.06,6.217,547965.0
2021-06-22,6.31,6.366,6.199,6.227,879603.0
2021-06-23,6.32,6.32,6.162,6.264,808933.0
2021-06-24,6.32,6.422,6.31,6.384,1179082.0
2021-06-25,6.384,6.487,6.366,6.403,819534.0
2021-06-28,6.366,6.366,6.255,6.329,1068130.0
2021-06-29,6.366,6.366,6.236,6.31,659190.0
2021-06-30,6.384,6.431,6.31,6.338,856504.0
2021-07-01,6.31,6.347,6.199,6.301,631220.0
2021-07-02,6.31,6.375,6.245,6.31,652193.0
2021-07-05,6.366,6.44,6.301,6.384,783693.0
2021-07-06,6.403,6.477,6.292,6.329,807404.0
2021-07-07,6.329,6.431,6.208,6.375,844754.0
2021-07-08,6.496,6.496,6.264,6.301,985868.0
2021-07-09,6.217,6.227,6.106,6.208,1038503.0
2021-07-12,6.347,6.366,6.148,6.227,1473258.0
2021-07-13,6.264,6.282,6.19,6.199,709996.0
2021-07-14,6.347,6.403,6.255,6.338,1531857.0
2021-07-15,6.329,6.329,6.213,6.264,994397.0
2021-07-16,6.292,6.338,6.162,6.31,1707157.0
2021-07-19,6.162,6.162,5.902,5.939,2122429.0
2021-07-20,5.753,5.921,5.707,5.809,1390314.0
2021-07-21,5.902,5.948,5.828,5.911,831091.0
2021-07-22,6.032,6.041,5.921,6.013,711590.0
2021-07-23,6.032,6.162,6.013,6.078,1031591.0
2021-07-26,6.115,6.227,6.115,6.171,1193236.0
2021-07-27,6.412,6.468,6.306,6.31,263804.0
2021-07-28,6.292,6.394,6.282,6.329,712723.0
2021-07-29,6.496,6.561,6.347,6.403,1052850.0
2021-07-30,6.57,6.603,6.394,6.422,1541940.0
2021-08-02,6.477,6.57,6.366,6.524,887866.0
2021-08-03,6.487,6.57,6.403,6.552,1028139.0
2021-08-04,6.524,6.691,6.487,6.681,1036583.0
2021-08-05,6.542,6.654,6.533,6.579,728336.0
2021-08-06,6.477,6.487,6.357,6.468,859848.0
2021-08-09,6.449,6.449,6.282,6.375,506598.0
2021-08-10,6.366,6.394,6.292,6.347,501629.0
2021-08-11,6.403,6.468,6.347,6.375,709660.0
2021-08-12,6.542,6.616,6.477,6.57,798018.0
2021-08-13,6.616,6.635,6.44,6.496,757948.0
2021-08-16,6.496,6.552,6.227,6.245,1206305.0
2021-08-17,6.384,6.384,6.134,6.162,765331.0
2021-08-18,6.05,6.106,5.985,6.032,571522.0
2021-08-19,5.939,5.967,5.716,5.735,1316111.0
2021-08-20,5.735,5.744,5.54,5.624,1062907.0
2021-08-23,5.661,5.716,5.577,5.716,1423717.0
2021-08-24,5.846,5.893,5.689,5.781,1139610.0
2021-08-25,5.846,6.023,5.809,5.995,936663.0
2021-08-26,5.995,6.069,5.874,5.902,735922.0
2021-08-27,5.726,5.837,5.633,5.818,1552341.0
2021-08-30,5.985,6.05,5.921,6.032,696592.0
2021-08-31,6.125,6.199,5.939,6.032,1913460.0
2021-09-01,6.236,6.333,6.032,6.217,1316190.0
2021-09-02,6.217,6.347,6.134,6.338,2138660.0
2021-09-03,6.353,6.481,6.304,6.422,749858.0
2021-09-06,6.637,6.666,6.49,6.549,500288.0
2021-09-07,6.715,6.764,6.539,6.558,837119.0
2021-09-08,6.519,6.519,6.391,6.431,707893.0
2021-09-09,6.411,6.411,6.136,6.166,1204057.0
2021-09-10,6.234,6.293,6.166,6.205,1073511.0
2021-09-13,6.313,6.539,6.313,6.47,1006493.0
2021-09-14,6.558,6.647,6.431,6.431,986723.0
2021-09-15,6.421,6.421,6.234,6.244,582577.0
2021-09-16,6.401,6.46,6.283,6.313,704699.0
2021-09-17,6.146,6.215,6.087,6.136,906674.0
2021-09-20,6.067,6.067,5.812,5.871,1433596.0
2021-09-21,5.763,6.048,5.753,5.95,1417500.0
2021-09-22,5.959,6.156,5.901,6.107,1143000.0
2021-09-23,6.107,6.107,6.107,6.107,0.0
2021-09-24,6.107,6.107,6.107,6.107,0.0
2021-09-27,5.508,5.567,5.262,5.311,9622756.0
2021-09-28,5.341,5.37,5.243,5.243,3816026.0
2021-09-29,5.243,5.262,5.027,5.046,6322413.0
2021-09-30,5.105,5.38,5.086,5.38,5920100.0
2021-10-01,5.203,5.361,5.164,5.174,4643881.0
2021-10-04,5.272,5.449,5.233,5.262,3813982.0
2021-10-05,5.262,5.292,5.105,5.105,5097727.0
2021-10-06,5.184,5.203,5.027,5.027,4140745.0
2021-10-07,5.056,5.071,4.929,4.958,5674183.0
2021-10-08,5.095,5.243,5.027,5.213,3776500.0
2021-10-11,5.223,5.331,5.194,5.302,3864068.0
2021-10-12,5.331,5.341,5.243,5.311,1987912.0
2021-10-13,5.351,5.41,5.253,5.272,2581853.0
2021-10-14,5.4,5.567,5.331,5.527,4948906.0
2021-10-15,5.665,5.989,5.645,5.91,4770803.0
2021-10-18,6.097,6.117,5.871,5.881,4830330.0
2021-10-19,5.881,5.901,5.743,5.783,4324323.0
2021-10-20,5.783,5.793,5.527,5.606,5239333.0
2021-10-21,5.645,5.704,5.547,5.547,3470056.0
2021-10-22,5.459,5.508,5.331,5.429,2724953.0
2021-10-25,5.449,5.626,5.439,5.577,2382262.0
2021-10-26,5.655,5.685,5.557,5.616,2338960.0
2021-10-27,5.665,5.685,5.567,5.596,2290795.0
2021-10-28,5.498,5.537,5.336,5.508,3359595.0
2021-10-29,5.547,5.586,5.459,5.459,2190918.0
2021-11-01,5.478,5.586,5.419,5.547,1591656.0
2021-11-02,5.567,5.596,5.37,5.39,2728467.0
2021-11-03,5.351,5.429,5.302,5.4,1966350.0
2021-11-04,5.321,5.39,5.037,5.194,7263262.0
2021-11-05,5.203,5.243,5.105,5.174,1900207.0
2021-11-08,5.233,5.282,5.189,5.272,1392514.0
2021-11-09,5.351,5.469,5.292,5.459,1980649.0
2021-11-10,5.449,5.586,5.41,5.488,3001752.0
2021-11-11,5.469,5.675,5.469,5.675,2078321.0
2021-11-12,5.773,5.93,5.714,5.891,2639132.0
2021-11-15,5.94,5.989,5.861,5.979,2192610.0
2021-11-16,5.969,6.058,5.886,6.018,1897285.0
2021-11-17,5.969,6.077,5.91,5.969,2422192.0
2021-11-18,5.959,5.969,5.743,5.94,2333835.0
2021-11-19,5.999,6.067,5.92,6.067,1268865.0
2021-11-22,6.077,6.215,6.067,6.175,1527949.0
2021-11-23,6.225,6.283,6.097,6.136,1513980.0
2021-11-24,6.136,6.175,6.028,6.087,1232368.0
2021-11-25,6.264,6.303,6.126,6.195,3857916.0
2021-11-26,6.156,6.166,5.959,5.999,3038355.0
2021-11-29,5.793,6.107,5.67,5.851,13353043.0
2021-11-30,5.979,6.067,5.891,5.901,4911210.0
2021-12-01,5.999,6.028,5.773,6.028,4265272.0
2021-12-02,5.773,5.861,5.724,5.793,3417000.0
2021-12-03,5.851,5.91,5.802,5.851,2806926.0
2021-12-06,5.842,5.871,5.763,5.832,1329419.0
2021-12-07,5.91,5.93,5.724,5.802,2061328.0
2021-12-08,5.861,5.92,5.802,5.871,2316310.0
2021-12-09,5.861,6.028,5.851,6.009,2986513.0
2021-12-10,5.989,6.107,5.989,6.097,2026864.0
2021-12-13,6.107,6.264,6.018,6.225,1828022.0
2021-12-14,6.215,6.293,6.107,6.274,1680235.0
2021-12-15,6.254,6.313,6.077,6.107,2783569.0
2021-12-16,6.205,6.234,6.072,6.166,2771896.0
2021-12-17,6.195,6.283,6.097,6.097,5422036.0
2021-12-20,6.097,6.131,5.969,5.999,1389746.0
2021-12-21,6.175,6.293,6.117,6.293,2516992.0
2021-12-22,6.293,6.333,6.117,6.185,156383.0
2021-12-23,6.283,6.283,6.195,6.225,1412863.0
2021-12-24,6.352,6.362,6.225,6.234,662867.0
2021-12-29,6.283,6.519,6.283,6.47,2238906.0
2021-12-30,6.509,6.578,6.441,6.529,1100487.0
2021-12-31,6.539,6.588,6.45,6.46,591902.0
2022-01-04,6.558,6.676,6.539,6.647,1559313.0
2022-01-05,6.872,6.892,6.647,6.696,1789377.0
2022-01-06,6.666,6.774,6.588,6.656,1623920.0
2022-01-07,6.696,6.715,6.598,6.686,1176359.0
2022-01-10,6.725,6.882,6.725,6.863,1463934.0
2022-01-11,6.863,6.961,6.784,6.814,2019167.0
2022-01-12,6.951,7.02,6.843,6.892,3193785.0
2022-01-13,6.774,6.882,6.696,6.853,2596790.0
2022-01-14,6.833,6.971,6.696,6.951,2605592.0
2022-01-17,6.951,7.0,6.892,6.931,1184871.0
2022-01-18,6.971,7.059,6.853,6.98,1832065.0
2022-01-19,6.971,7.084,6.941,7.059,2310140.0
2022-01-20,6.941,7.246,6.941,7.236,2004157.0
2022-01-21,7.01,7.079,6.715,6.755,3280035.0
2022-01-24,6.696,6.735,6.509,6.617,3207749.0
2022-01-25,6.529,6.647,6.293,6.391,3424857.0
2022-01-27,6.627,6.745,6.421,6.49,3734259.0
2022-01-28,6.607,6.607,6.333,6.529,5412229.0
2022-01-31,6.45,6.627,6.411,6.568,2832358.0
2022-02-01,6.627,6.676,6.539,6.588,2032870.0
2022-02-02,6.578,6.725,6.529,6.706,2199661.0
2022-02-03,6.725,6.804,6.627,6.676,1737296.0
2022-02-04,6.647,6.715,6.568,6.715,1735843.0
2022-02-07,6.725,6.902,6.696,6.823,2050672.0
2022-02-08,6.823,6.931,6.818,6.833,1801546.0
2022-02-09,6.951,7.03,6.858,7.02,1862251.0
2022-02-10,7.216,7.358,7.079,7.295,3613608.0
2022-02-11,7.226,7.334,7.128,7.177,1956024.0
2022-02-14,7.118,7.226,7.059,7.187,2123263.0
2022-02-15,7.128,7.255,6.99,7.0,2229698.0
2022-02-16,7.177,7.226,7.069,7.196,1669747.0
2022-02-17,7.314,7.363,7.118,7.167,1699181.0
2022-02-18,7.147,7.285,7.098,7.226,1188074.0
2022-02-21,7.157,7.275,7.108,7.167,1018234.0
2022-02-22,7.059,7.093,6.931,6.98,2515644.0
2022-02-23,7.03,7.118,7.01,7.059,1763395.0
2022-02-24,6.902,7.049,6.882,6.961,3245217.0
2022-02-25,7.049,7.098,6.814,6.872,2518477.0
2022-02-28,6.872,7.049,6.539,6.578,5487298.0
2022-03-01,6.303,6.303,5.586,5.812,14014651.0
2022-03-02,5.94,6.107,5.891,6.107,7095590.0
2022-03-03,6.136,6.293,6.117,6.156,4529513.0
2022-03-04,6.175,6.175,5.793,5.802,4799917.0
2022-03-07,5.851,5.93,5.699,5.743,6840772.0
2022-03-08,5.596,5.675,5.488,5.488,1201352.0
2022-03-09,5.645,5.645,5.459,5.508,3483541.0
2022-03-10,5.469,5.527,5.41,5.478,2674459.0
2022-03-11,5.498,5.567,5.4,5.4,3625242.0
2022-03-14,5.558,5.558,5.409,5.439,3366387.0
2022-03-15,5.304,5.304,5.116,5.176,3039581.0
2022-03-16,5.205,5.245,5.136,5.205,4195088.0
2022-03-17,5.364,5.383,5.255,5.255,2842935.0
2022-03-18,5.383,5.383,5.265,5.304,355872.0
2022-03-21,5.393,5.443,5.304,5.304,2304603.0
2022-03-22,5.453,5.542,5.403,5.492,2698884.0
2022-03-23,5.542,5.562,5.453,5.522,2106736.0
2022-03-24,5.611,5.759,5.542,5.571,2624383.0
2022-03-25,5.661,5.71,5.581,5.651,2616533.0
2022-03-28,5.71,5.769,5.621,5.67,2509373.0
2022-03-29,5.69,5.74,5.601,5.69,2721044.0
2022-03-30,5.75,5.75,5.552,5.68,2879222.0
2022-03-31,5.661,5.73,5.571,5.621,2568710.0
2022-04-01,5.621,5.72,5.581,5.661,1874998.0
2022-04-04,5.759,5.779,5.651,5.759,1489295.0
2022-04-05,5.71,5.75,5.651,5.73,2906079.0
2022-04-06,5.591,5.611,5.502,5.581,3562258.0
2022-04-07,5.562,5.591,5.502,5.562,2740635.0
2022-04-08,5.621,5.641,5.552,5.571,1806960.0
2022-04-11,5.621,5.685,5.472,5.472,2011746.0
2022-04-12,5.601,5.621,5.423,5.482,2397037.0
2022-04-13,5.522,5.552,5.448,5.472,2998187.0
2022-04-14,5.522,5.562,5.477,5.532,2229290.0
2022-04-19,5.542,5.661,5.522,5.641,2014649.0
2022-04-20,5.591,5.631,5.542,5.571,2862322.0
2022-04-21,5.621,5.621,5.532,5.562,2073878.0
2022-04-22,5.413,5.443,5.324,5.344,3357945.0
2022-04-26,5.057,5.205,5.027,5.166,4594084.0
2022-04-27,4.968,5.176,4.849,5.146,4247520.0
2022-04-28,5.433,5.908,5.423,5.759,1518692.0
2022-04-29,5.74,5.74,5.532,5.651,5039728.0
2022-05-02,5.591,5.601,5.472,5.552,1699270.0
2022-05-03,5.542,5.571,5.512,5.542,2323244.0
2022-05-04,5.542,5.562,5.393,5.393,2920985.0
2022-05-05,5.492,5.661,5.463,5.621,2352494.0
2022-05-06,5.423,5.463,5.304,5.354,3230056.0
2022-05-09,5.275,5.275,5.161,5.176,3157589.0
2022-05-10,5.047,5.067,4.869,5.037,4869964.0
2022-05-11,4.997,5.067,4.908,5.037,2512855.0
2022-05-12,5.007,5.057,4.869,4.879,4408774.0
2022-05-13,4.71,4.889,4.701,4.879,3393460.0
2022-05-16,4.958,4.997,4.879,4.899,1776744.0
2022-05-17,4.968,5.106,4.958,5.096,3574832.0
2022-05-18,5.215,5.314,5.186,5.284,3698846.0
2022-05-19,5.077,5.151,4.988,5.126,2396490.0
2022-05-20,5.195,5.304,5.186,5.304,1054579.0
2022-05-23,5.334,5.383,5.314,5.344,1065542.0
2022-05-24,5.393,5.453,5.383,5.383,968025.0
2022-05-25,5.383,5.497,5.374,5.393,1476811.0
2022-05-26,5.364,5.398,5.314,5.374,1671713.0
2022-05-27,5.433,5.443,5.334,5.374,1671780.0
2022-05-30,5.492,5.502,5.383,5.482,1519746.0
2022-05-31,5.472,5.502,5.393,5.463,2108286.0
2022-06-01,5.492,5.492,5.324,5.393,1478887.0
2022-06-02,5.393,5.512,5.383,5.423,2006306.0
2022-06-03,5.571,5.67,5.542,5.661,1943398.0
2022-06-06,5.581,5.641,5.522,5.601,1216804.0
2022-06-07,5.71,5.878,5.68,5.789,4211257.0
2022-06-08,5.878,5.898,5.764,5.849,4256612.0
2022-06-09,5.779,5.858,5.611,5.611,2812537.0
2022-06-10,5.512,5.576,5.344,5.453,2215770.0
2022-06-14,4.997,5.156,4.997,5.136,3246021.0
2022-06-15,5.047,5.156,4.997,5.057,3227310.0
2022-06-16,5.166,5.166,5.047,5.057,810481.0
2022-06-17,4.948,4.948,4.809,4.889,4010674.0
2022-06-20,4.869,4.869,4.631,4.75,2429990.0
2022-06-21,4.829,4.918,4.809,4.859,3131500.0
2022-06-22,4.809,4.918,4.77,4.829,4054321.0
2022-06-23,4.661,4.691,4.443,4.453,7197109.0
2022-06-24,4.374,4.572,4.325,4.483,1451847.0
2022-06-27,4.562,4.696,4.532,4.592,4957986.0
2022-06-28,4.621,4.72,4.562,4.72,3296182.0
2022-06-29,4.671,4.73,4.532,4.532,2493403.0
2022-06-30,4.532,4.582,4.404,4.404,2905964.0
2022-07-01,4.503,4.582,4.354,4.354,5090033.0
2022-07-04,4.414,4.463,4.354,4.443,3299351.0
2022-07-05,4.394,4.424,4.344,4.384,3603503.0
2022-07-06,4.206,4.245,4.018,4.018,4251309.0
2022-07-07,4.166,4.196,4.067,4.146,4786888.0
2022-07-08,4.394,4.414,4.255,4.285,3651164.0
2022-07-11,4.265,4.275,4.097,4.097,2095432.0
2022-07-12,4.057,4.077,3.919,3.919,2468037.0
2022-07-13,3.81,3.909,3.751,3.85,4061753.0
2022-07-14,3.76,3.85,3.751,3.77,2223412.0
2022-07-15,3.632,3.642,3.533,3.612,4082158.0
2022-07-18,3.711,3.84,3.711,3.84,2350482.0
2022-07-19,3.869,3.958,3.83,3.879,2743035.0
2022-07-20,3.978,4.077,3.919,4.067,3380583.0
2022-07-21,4.057,4.206,4.043,4.186,4147407.0
2022-07-22,4.176,4.186,4.077,4.146,3452286.0
2022-07-25,4.146,4.186,4.107,4.156,3232937.0
2022-07-26,4.216,4.255,4.146,4.186,2887550.0
2022-07-27,4.176,4.226,4.117,4.156,2362559.0
2022-07-28,4.235,4.364,4.146,4.334,7240183.0
2022-07-29,4.443,4.542,4.384,4.513,5335320.0
2022-08-01,4.641,4.78,4.483,4.483,2500937.0
2022-08-02,4.453,4.483,4.384,4.443,1995324.0
2022-08-03,4.354,4.473,4.325,4.443,1978382.0
2022-08-04,4.414,4.463,4.32,4.334,3701718.0
2022-08-05,4.364,4.513,4.364,4.513,2287057.0
2022-08-08,4.928,4.948,4.72,4.8,8432693.0
2022-08-09,4.77,4.889,4.73,4.73,3472346.0
2022-08-10,4.701,4.701,4.592,4.592,3265388.0
2022-08-11,4.8,4.859,4.76,4.819,3427791.0
2022-08-12,4.819,4.958,4.809,4.899,3128555.0
2022-08-15,4.948,4.988,4.889,4.889,2086310.0
2022-08-16,4.869,4.988,4.819,4.948,2744616.0
2022-08-17,4.988,5.067,4.928,4.978,2776437.0
2022-08-18,4.879,4.899,4.809,4.859,2932554.0
2022-08-19,4.978,5.017,4.889,4.938,2119965.0
2022-08-22,4.849,4.859,4.75,4.829,1834162.0
2022-08-23,4.849,4.879,4.785,4.8,1633550.0
2022-08-24,4.938,4.938,4.74,4.77,2621611.0
2022-08-25,4.849,4.908,4.8,4.839,2965657.0
2022-08-26,4.899,4.918,4.819,4.889,1844889.0
2022-08-29,4.72,4.78,4.616,4.671,2814628.0
2022-08-30,4.552,4.552,4.255,4.503,6491790.0
2022-08-31,4.344,4.582,4.344,4.572,4724158.0
2022-09-01,4.453,4.453,4.018,4.018,6494556.0
2022-09-02,3.968,4.047,3.82,3.82,5497281.0
2022-09-05,3.85,3.879,3.721,3.85,2897639.0
2022-09-06,3.83,3.909,3.751,3.77,4563095.0
2022-09-07,3.76,3.8,3.681,3.681,5207516.0
2022-09-08,3.711,3.879,3.711,3.85,5848826.0
2022-09-09,4.038,4.176,3.953,4.156,6878560.0
2022-09-12,4.285,4.414,4.255,4.305,5960414.0
2022-09-13,4.156,4.443,4.146,4.325,3854616.0
2022-09-14,4.107,4.226,4.107,4.166,3020224.0
2022-09-15,4.156,4.24,4.087,4.097,3445306.0
2022-09-16,3.998,4.028,3.82,3.82,6309015.0
2022-09-19,3.859,3.988,3.859,3.949,4488825.0
2022-09-20,4.038,4.117,4.008,4.028,2982630.0
2022-09-21,3.958,4.018,3.85,3.889,2740374.0
2022-09-23,3.85,3.879,3.79,3.84,3010826.0
2022-09-26,3.681,3.701,3.582,3.582,5692648.0
2022-09-27,3.592,3.756,3.582,3.711,3952581.0
2022-09-28,3.741,3.751,3.543,3.563,4535292.0
2022-09-29,3.721,3.77,3.627,3.711,3453768.0
2022-09-30,3.662,3.8,3.642,3.691,5948229.0
2022-10-03,3.662,3.662,3.543,3.582,4156223.0
2022-10-04,3.711,3.909,3.701,3.889,3708265.0
2022-10-05,3.988,4.117,3.909,4.067,7998794.0
2022-10-06,4.008,4.077,3.978,4.008,3074474.0
2022-10-07,3.958,3.968,3.879,3.899,2791955.0
2022-10-10,3.81,3.83,3.731,3.8,2122085.0
2022-10-11,3.671,3.731,3.622,3.652,4402335.0
2022-10-12,3.652,3.666,3.563,3.642,2719572.0
2022-10-13,3.652,3.681,3.592,3.602,2424833.0
2022-10-14,3.711,3.741,3.662,3.691,3238350.0
2022-10-17,3.612,3.622,3.533,3.622,2700068.0
2022-10-18,3.691,3.78,3.691,3.76,3443785.0
2022-10-19,3.731,3.82,3.721,3.741,1855755.0
2022-10-20,3.632,3.662,3.246,3.246,10411484.0
2022-10-21,3.276,3.394,3.236,3.305,5562801.0
2022-10-24,3.444,3.528,3.424,3.454,4936390.0
2022-10-25,3.414,3.424,3.276,3.305,3931363.0
2022-10-26,3.345,3.394,3.315,3.394,3213706.0
2022-10-27,3.513,3.652,3.493,3.632,4932782.0
2022-10-28,3.543,3.582,3.434,3.503,2562669.0
2022-10-31,3.543,3.543,3.424,3.444,2704932.0
2022-11-01,3.444,3.582,3.444,3.582,1646978.0
2022-11-02,3.622,3.76,3.612,3.731,3787949.0
2022-11-03,3.553,3.612,3.523,3.543,1561412.0
2022-11-04,3.533,3.622,3.483,3.592,2360794.0
2022-11-07,3.76,3.85,3.681,3.83,4823237.0
2022-11-08,3.78,3.869,3.78,3.85,3634875.0
2022-11-09,3.988,3.988,3.889,3.958,4787001.0
2022-11-10,3.939,4.191,3.939,4.166,7937391.0
2022-11-11,4.552,4.582,4.275,4.394,8481562.0
2022-11-14,4.562,4.72,4.513,4.532,8027869.0
2022-11-15,4.493,4.602,4.463,4.582,3755993.0
2022-11-16,4.562,4.978,4.562,4.889,6093199.0
2022-11-17,4.849,4.869,4.72,4.74,2896557.0
2022-11-18,4.79,4.79,4.79,4.79,0.0
2022-11-21,4.7,4.83,4.56,4.81,8562009.0
2022-11-22,4.88,4.9,4.745,4.89,4177799.0
2022-11-23,4.96,4.99,4.82,4.94,2948079.0
2022-11-24,4.98,5.17,4.96,5.16,3466554.0
2022-11-25,5.2,5.295,5.16,5.18,3229073.0
2022-11-28,5.07,5.09,4.95,4.99,4579428.0
2022-11-29,4.95,5.14,4.895,5.13,5026842.0
2022-11-30,5.11,5.14,5.0,5.0,4326187.0
2022-12-01,5.19,5.29,5.12,5.26,4035809.0
2022-12-02,5.2,5.32,5.2,5.25,2968003.0
2022-12-05,5.33,5.49,5.29,5.42,3345122.0
2022-12-06,5.34,5.43,5.25,5.4,674795.0
2022-12-07,5.39,5.47,5.3,5.44,2846151.0
2022-12-08,5.42,5.48,5.28,5.41,4394924.0
2022-12-09,5.49,5.67,5.47,5.67,4174743.0
2022-12-12,5.6,5.6,5.44,5.57,2576466.0
2022-12-13,5.57,5.575,5.28,5.34,3649679.0
2022-12-14,5.49,5.56,5.47,5.52,3310636.0
2022-12-15,5.55,5.62,5.42,5.55,5608289.0
2022-12-16,5.36,5.51,5.29,5.36,3745809.0
2022-12-19,5.37,5.5,5.37,5.49,2019156.0
2022-12-20,5.48,5.53,5.29,5.29,2062368.0
2022-12-21,5.43,5.515,5.36,5.47,2128037.0
2022-12-22,5.5,5.65,5.48,5.6,2702557.0
2022-12-23,5.49,5.555,5.43,5.51,1300551.0
2022-12-28,5.49,5.51,5.31,5.44,1924264.0
2022-12-29,5.41,5.44,5.33,5.41,1611584.0
2022-12-30,5.44,5.5,5.43,5.44,1337741.0
2023-01-03,5.46,5.5,5.325,5.43,1522813.0
2023-01-04,5.49,5.64,5.49,5.64,1703116.0
2023-01-05,5.69,5.77,5.65,5.76,3178293.0
2023-01-06,5.92,6.0,5.81,5.87,3560759.0
2023-01-09,6.14,6.16,5.945,6.03,4174898.0
2023-01-10,6.04,6.12,5.99,6.02,2443561.0
2023-01-11,6.11,6.24,6.02,6.2,4667909.0
2023-01-12,6.34,6.48,6.24,6.27,4124276.0
2023-01-13,6.29,6.37,6.18,6.2,3114809.0
2023-01-16,6.26,6.34,6.2,6.28,2293793.0
2023-01-17,6.18,6.18,5.95,6.07,3705060.0
2023-01-18,6.08,6.25,6.06,6.22,2416589.0
2023-01-19,6.18,6.36,6.15,6.35,2172244.0
2023-01-20,6.35,6.46,6.28,6.33,2262588.0
2023-01-23,6.37,6.4,6.18,6.25,2128520.0
2023-01-24,6.26,6.36,6.15,6.3,2813244.0
2023-01-25,6.44,6.61,6.34,6.39,4207039.0
2023-01-27,6.53,6.58,6.46,6.48,2689738.0
2023-01-30,6.47,6.47,6.32,6.38,2257630.0
2023-01-31,6.32,6.4,6.25,6.25,4871987.0
2023-02-01,6.38,6.59,6.38,6.48,3293422.0
2023-02-02,6.54,6.54,6.41,6.46,2248449.0
2023-02-03,6.29,6.4,6.12,6.19,4162150.0
2023-02-06,6.2,6.245,6.12,6.15,2629842.0
2023-02-07,6.07,6.25,6.04,6.21,2559687.0
2023-02-08,6.27,6.41,6.26,6.41,1924596.0
2023-02-09,6.31,6.49,6.26,6.42,1852752.0
2023-02-10,6.36,6.4,6.25,6.26,1268299.0
2023-02-13,6.22,6.28,6.1,6.22,1404879.0
2023-02-14,6.3,6.395,6.3,6.3,1740804.0
2023-02-15,6.39,6.39,6.22,6.25,1356781.0
2023-02-16,6.23,6.31,6.21,6.29,1255701.0
2023-02-17,6.35,6.42,6.2,6.28,1535377.0
2023-02-20,6.3,6.34,6.24,6.31,921687.0
2023-02-21,6.29,6.565,6.25,6.52,2429698.0
2023-02-22,6.4,6.5,6.23,6.33,2146014.0
2023-02-23,6.39,6.43,6.23,6.37,1652574.0
2023-02-24,6.26,6.32,6.13,6.22,2448089.0
2023-02-27,6.03,6.05,5.73,5.8,5826700.0
2023-02-28,5.63,5.88,5.49,5.88,6341356.0
2023-03-01,5.85,5.92,5.65,5.83,2864306.0
2023-03-02,5.97,6.13,5.92,6.08,3106969.0
2023-03-03,5.99,6.12,5.98,6.04,1994660.0
2023-03-06,6.11,6.14,5.965,6.03,1961371.0
2023-03-07,5.93,6.02,5.82,5.98,1464316.0
2023-03-08,5.78,5.81,5.65,5.71,3135780.0
2023-03-09,5.81,5.82,5.65,5.72,3266424.0
2023-03-10,5.55,5.61,5.38,5.41,3794828.0
2023-03-13,5.35,5.61,5.29,5.57,609507.0
2023-03-14,5.49,5.575,5.43,5.56,2645947.0
2023-03-15,5.63,5.67,5.54,5.6,2630518.0
2023-03-16,5.47,5.57,5.35,5.56,4211609.0
2023-03-17,5.54,5.67,5.54,5.67,1778803.0
2023-03-20,5.58,5.815,5.58,5.72,2380094.0
2023-03-21,5.85,5.88,5.61,5.61,2392259.0
2023-03-22,5.71,5.8,5.64,5.77,1530608.0
2023-03-23,5.79,5.83,5.7,5.81,2496894.0
2023-03-24,5.79,5.86,5.71,5.86,1894275.0
2023-03-27,5.86,5.88,5.77,5.88,1482335.0
2023-03-28,5.93,6.11,5.91,6.09,3011933.0
2023-03-29,6.17,6.27,6.14,6.25,2453687.0
2023-03-30,6.24,6.28,6.1,6.28,2644441.0
2023-03-31,6.39,6.45,6.32,6.33,2531132.0
2023-04-03,6.32,6.34,6.235,6.28,1415734.0
2023-04-04,6.31,6.35,6.28,6.3,2013597.0
2023-04-05,6.3,6.37,6.22,6.29,1848187.0
2023-04-06,6.29,6.37,6.27,6.29,2577168.0
2023-04-11,6.34,6.715,6.33,6.7,3284553.0
2023-04-12,6.8,6.88,6.73,6.8,2373494.0
2023-04-13,6.95,7.0,6.82,6.95,2947964.0
2023-04-14,7.0,7.08,6.89,7.04,1856430.0
2023-04-17,7.04,7.08,6.94,7.01,1449513.0
2023-04-18,6.97,7.13,6.97,7.01,5118758.0
2023-04-19,7.13,7.215,7.0,7.05,3885275.0
2023-04-20,6.96,6.98,6.86,6.93,3034212.0
2023-04-21,6.85,6.88,6.67,6.74,3426527.0
2023-04-24,6.65,6.69,6.49,6.53,2946438.0
2023-04-26,6.51,6.61,6.48,6.6,2424734.0
2023-04-27,6.5,6.64,6.48,6.62,1688836.0
2023-04-28,6.6,6.63,6.28,6.51,4751412.0
2023-05-01,6.52,6.57,6.38,6.38,1432555.0
2023-05-02,6.38,6.41,6.28,6.31,2091186.0
2023-05-03,6.26,6.31,6.23,6.31,2100063.0
2023-05-04,6.25,6.48,6.25,6.43,2067069.0
2023-05-05,6.4,6.58,6.39,6.58,1860383.0
2023-05-08,6.67,6.73,6.6,6.7,1593212.0
2023-05-09,6.7,6.73,6.64,6.69,1318988.0
2023-05-10,6.65,6.74,6.6,6.6,1390571.0
2023-05-11,6.65,6.71,6.46,6.5,2165354.0
2023-05-12,6.24,6.3,6.08,6.14,5292980.0
2023-05-15,6.15,6.33,6.07,6.09,3504639.0
2023-05-16,6.17,6.26,6.15,6.17,4634441.0
2023-05-17,6.02,6.04,5.86,5.87,3849314.0
2023-05-18,5.99,6.06,5.94,5.96,5032936.0
2023-05-19,5.92,5.97,5.82,5.85,2635581.0
2023-05-22,5.86,5.9,5.76,5.82,2316951.0
2023-05-23,5.85,5.88,5.75,5.75,2484884.0
2023-05-24,5.73,5.79,5.575,5.62,3928917.0
2023-05-25,5.5,5.58,5.46,5.49,2985404.0
2023-05-26,5.54,5.58,5.47,5.49,2193256.0
2023-05-29,5.61,5.73,5.57,5.63,2937779.0
2023-05-30,5.66,5.87,5.65,5.84,3279991.0
2023-05-31,5.84,5.84,5.61,5.75,4611646.0
2023-06-01,5.75,5.78,5.59,5.65,2292800.0
2023-06-02,5.8,5.98,5.74,5.96,2612264.0
2023-06-05,6.09,6.14,5.99,6.05,2192222.0
2023-06-06,5.92,6.095,5.89,6.04,3760997.0
2023-06-07,6.05,6.09,5.8,5.86,4472932.0
2023-06-08,5.95,5.95,5.69,5.81,3350188.0
2023-06-09,5.84,6.04,5.84,6.02,2153722.0
2023-06-13,6.11,6.15,5.99,6.03,2707829.0
2023-06-14,6.18,6.28,6.1,6.18,2876139.0
2023-06-15,6.27,6.27,6.02,6.05,2841484.0
2023-06-16,6.08,6.33,6.04,6.28,3264216.0
2023-06-19,6.31,6.335,6.18,6.23,1705049.0
2023-06-20,6.24,6.32,6.2,6.32,1433110.0
2023-06-21,6.24,6.26,6.19,6.25,1806087.0
2023-06-22,6.26,6.27,6.08,6.08,1700221.0
2023-06-23,6.05,6.08,5.925,5.95,1504915.0
2023-06-26,5.9,5.94,5.86,5.93,1115019.0
2023-06-27,5.94,5.97,5.85,5.88,1842928.0
2023-06-28,5.92,6.005,5.87,5.95,1940764.0
2023-06-29,5.94,5.97,5.87,5.93,1811120.0
2023-06-30,5.92,5.97,5.9,5.9,1788171.0
2023-07-03,5.95,6.06,5.93,6.01,1473778.0
2023-07-04,6.0,6.075,5.975,6.02,1313585.0
2023-07-05,6.03,6.035,5.965,6.0,1214533.0
2023-07-06,5.9,5.91,5.81,5.85,1986259.0
2023-07-07,5.66,5.73,5.64,5.68,2461411.0
2023-07-10,5.75,5.79,5.675,5.7,1633963.0
2023-07-11,5.81,6.02,5.81,6.02,1488436.0
2023-07-12,6.07,6.15,5.97,5.97,1329394.0
2023-07-13,6.14,6.29,6.14,6.25,2767624.0
2023-07-14,6.46,6.585,6.34,6.41,3269534.0
2023-07-17,6.39,6.4,6.235,6.34,1780292.0
2023-07-18,6.3,6.4,6.19,6.2,1903786.0
2023-07-19,6.28,6.32,5.99,5.99,2806863.0
2023-07-20,5.94,6.05,5.87,6.01,1801207.0
2023-07-21,5.97,6.0,5.88,5.96,2355213.0
2023-07-24,5.9,5.91,5.76,5.76,1894952.0
2023-07-25,5.86,6.12,5.835,6.01,3058546.0
2023-07-26,6.16,6.21,5.97,6.0,1976918.0
2023-07-27,6.0,6.59,5.91,6.54,3485545.0
2023-07-28,6.32,6.59,6.3,6.59,2623465.0
2023-07-31,6.6,6.77,6.585,6.74,1615743.0
2023-08-01,6.85,6.88,6.685,6.71,2143360.0
2023-08-02,6.6,6.75,6.58,6.62,1031992.0
2023-08-03,6.46,6.535,6.44,6.5,1710903.0
2023-08-04,6.59,6.665,6.52,6.62,1468847.0
2023-08-07,6.68,6.71,6.5,6.55,923204.0
2023-08-08,6.56,6.59,6.465,6.49,1101281.0
2023-08-09,6.4,6.475,6.36,6.45,1377490.0
2023-08-10,6.45,6.55,6.4,6.44,1301514.0
2023-08-11,6.45,6.6,6.45,6.47,1418868.0
2023-08-14,6.37,6.45,6.295,6.39,1353886.0
2023-08-15,6.38,6.41,6.26,6.28,1204067.0
2023-08-16,6.12,6.2,5.93,6.05,2797550.0
2023-08-17,5.98,6.03,5.88,6.01,1946185.0
2023-08-18,6.0,6.08,6.0,6.04,884726.0
2023-08-21,5.99,6.12,5.99,6.05,2346283.0
2023-08-22,6.15,6.53,6.15,6.41,2373227.0
2023-08-23,6.38,6.52,6.37,6.44,1736456.0
2023-08-24,6.48,6.52,6.28,6.31,1766889.0
2023-08-25,6.14,6.27,6.09,6.27,1501661.0
2023-08-28,6.25,6.29,6.18,6.26,853035.0
2023-08-29,6.27,6.4,6.24,6.4,2033127.0
2023-08-30,6.5,6.52,6.345,6.51,1689034.0
2023-08-31,6.5,6.69,6.29,6.69,3252617.0
2023-09-01,6.65,6.85,6.59,6.83,2580844.0
2023-09-04,6.75,6.78,6.545,6.76,2202334.0
2023-09-05,6.62,6.63,6.31,6.48,3059274.0
2023-09-06,6.44,6.61,6.34,6.57,1763261.0
2023-09-07,6.53,6.54,6.39,6.39,1362772.0
2023-09-08,6.37,6.42,6.31,6.41,1336767.0
2023-09-11,6.34,6.56,6.25,6.52,1621997.0
2023-09-12,6.47,6.47,6.28,6.39,2028835.0
2023-09-13,6.38,6.45,6.32,6.36,869794.0
2023-09-14,6.42,6.46,6.3,6.35,1223454.0
2023-09-15,6.5,6.67,6.47,6.56,2325682.0
2023-09-18,6.53,6.58,6.37,6.4,1096205.0
2023-09-19,6.31,6.47,6.295,6.4,901210.0
2023-09-20,6.32,6.37,6.22,6.24,1400832.0
2023-09-21,6.12,6.21,6.07,6.09,1506720.0
2023-09-22,5.94,6.27,5.905,6.25,1892407.0
2023-09-25,6.14,6.16,6.01,6.05,1167851.0
2023-09-26,5.96,6.06,5.91,6.05,1775304.0
2023-09-27,6.03,6.07,6.01,6.03,1120577.0
2023-09-28,5.98,6.13,5.94,6.06,1206521.0
2023-09-29,6.17,6.27,6.15,6.16,1029946.0
2023-10-02,6.1,6.27,6.08,6.23,824411.0
2023-10-03,6.04,6.13,5.96,6.1,1648792.0
2023-10-04,5.97,6.05,5.93,6.02,1561306.0
2023-10-05,5.94,6.02,5.89,6.02,1501028.0
2023-10-06,6.06,6.09,5.93,5.98,1609777.0
2023-10-09,6.1,6.105,5.97,6.0,822842.0
2023-10-10,6.05,6.27,6.02,6.25,1598999.0
2023-10-11,6.33,6.34,6.23,6.24,1225502.0
2023-10-12,6.33,6.33,6.14,6.17,1790419.0
2023-10-13,6.08,6.17,5.96,5.99,1662732.0
2023-10-16,5.94,6.04,5.92,5.99,1113470.0
2023-10-17,6.03,6.09,5.96,5.99,976981.0
2023-10-18,6.07,6.07,5.93,6.0,858618.0
2023-10-19,5.88,5.93,5.835,5.93,1404086.0
2023-10-20,5.83,5.92,5.76,5.9,1514047.0
2023-10-23,5.78,5.85,5.7,5.77,1567315.0
2023-10-24,5.78,5.89,5.735,5.89,792672.0
2023-10-25,5.95,5.97,5.86,5.94,2139876.0
2023-10-26,6.0,6.05,5.85,5.95,1813467.0
2023-10-27,5.98,6.13,5.98,6.11,1510136.0
2023-10-30,6.11,6.18,6.06,6.06,1124166.0
2023-10-31,6.11,6.16,5.97,5.97,4484995.0
2023-11-01,6.09,6.125,5.98,6.02,1653050.0
2023-11-02,6.01,6.05,5.95,5.99,1373522.0
2023-11-03,6.09,6.37,6.06,6.35,2072830.0
2023-11-06,6.32,6.34,6.14,6.2,1634711.0
2023-11-07,6.16,6.22,6.11,6.18,779212.0
2023-11-08,6.09,6.16,6.06,6.09,1875275.0
2023-11-09,6.14,6.22,6.07,6.13,1183597.0
2023-11-10,6.07,6.13,6.01,6.05,1195720.0
2023-11-13,6.06,6.07,5.98,6.02,1047088.0
2023-11-14,6.11,6.2,6.08,6.17,1220298.0
2023-11-15,6.37,6.45,6.25,6.27,1842828.0
2023-11-16,6.26,6.275,6.09,6.09,1305951.0
2023-11-17,6.16,6.175,6.02,6.09,1007494.0
2023-11-20,6.13,6.16,5.94,5.99,1662251.0
2023-11-21,6.08,6.3,6.065,6.29,2778083.0
2023-11-22,6.3,6.335,6.19,6.26,2400989.0
2023-11-23,6.12,6.2,6.05,6.15,1553209.0
2023-11-24,6.23,6.32,6.2,6.27,1021731.0
2023-11-27,6.29,6.29,6.12,6.12,1270330.0
2023-11-28,6.03,6.26,6.01,6.26,1270448.0
2023-11-29,6.34,6.57,6.24,6.28,2834832.0
2023-11-30,6.25,6.275,6.03,6.16,2924413.0
2023-12-01,6.15,6.27,6.14,6.2,1085016.0
2023-12-04,6.35,6.49,6.33,6.36,2014287.0
2023-12-05,6.16,6.24,6.14,6.17,1422404.0
2023-12-06,6.17,6.4,6.14,6.38,1948650.0
2023-12-07,6.35,6.45,6.33,6.43,2410934.0
2023-12-08,6.38,6.535,6.38,6.5,1065386.0
2023-12-11,6.63,6.655,6.42,6.47,1807573.0
2023-12-12,6.44,6.475,6.39,6.4,1095608.0
2023-12-13,6.37,6.435,6.35,6.41,1359259.0
2023-12-14,6.64,6.66,6.45,6.62,2156204.0
2023-12-15,6.75,6.84,6.68,6.73,1954848.0
2023-12-18,6.71,6.82,6.65,6.8,1276969.0
2023-12-19,6.8,6.86,6.64,6.82,968524.0
2023-12-20,6.96,6.99,6.865,6.91,1707739.0
2023-12-21,6.9,6.98,6.77,6.97,2069860.0
2023-12-22,6.98,7.01,6.93,6.93,828412.0
2023-12-27,7.0,7.075,6.93,7.07,770206.0
2023-12-28,7.15,7.29,7.1,7.29,1383591.0
2023-12-29,7.2,7.37,7.12,7.34,2999858.0
2024-01-02,7.25,7.4,7.185,7.37,2069306.0
2024-01-03,7.22,7.3,7.15,7.24,1884429.0
2024-01-04,7.19,7.33,7.14,7.26,1452769.0
2024-01-05,7.21,7.275,6.88,6.88,2132840.0
2024-01-08,6.87,6.92,6.76,6.77,1303594.0
2024-01-09,6.84,6.9,6.74,6.77,1890031.0
2024-01-10,6.72,6.74,6.505,6.57,1875407.0
2024-01-11,6.77,6.79,6.545,6.61,1601308.0
2024-01-12,6.55,6.82,6.55,6.82,1978890.0
2024-01-15,6.75,6.815,6.66,6.78,832924.0
2024-01-16,6.72,6.76,6.58,6.65,999155.0
2024-01-17,6.57,6.675,6.51,6.55,1943704.0
2024-01-18,6.46,6.65,6.42,6.57,2240125.0
2024-01-19,6.6,6.65,6.54,6.54,1241526.0
2024-01-22,6.63,6.63,6.46,6.56,1435990.0
2024-01-23,6.54,6.71,6.51,6.69,1891010.0
2024-01-24,6.78,6.87,6.75,6.77,1364973.0
2024-01-25,6.93,7.05,6.9,7.05,3460683.0
2024-01-29,7.05,7.05,6.85,6.86,1448478.0
2024-01-30,7.0,7.12,6.97,7.12,2131760.0
2024-01-31,7.3,7.53,7.165,7.3,3596972.0
2024-02-01,7.08,7.21,6.97,7.18,1485218.0
2024-02-02,7.23,7.28,7.15,7.28,1337822.0
2024-02-05,7.13,7.16,7.01,7.06,1265886.0
2024-02-06,6.95,7.03,6.9,6.99,1087372.0
2024-02-07,7.07,7.2,7.06,7.13,1506713.0
2024-02-08,7.17,7.25,7.1,7.14,1682733.0
2024-02-09,7.14,7.15,6.97,6.97,1129829.0
2024-02-12,7.04,7.04,6.86,6.93,1174126.0
2024-02-13,7.04,7.08,6.97,7.04,665774.0
2024-02-14,6.85,7.02,6.78,6.97,1210970.0
2024-02-15,7.08,7.11,6.95,7.03,1231981.0
2024-02-16,7.15,7.21,7.12,7.18,1272803.0
2024-02-19,7.3,7.46,7.3,7.36,1613924.0
2024-02-20,7.3,7.375,7.23,7.36,769850.0
2024-02-21,7.35,7.44,7.27,7.34,1513295.0
2024-02-22,7.37,7.63,7.31,7.62,1874522.0
2024-02-23,7.46,7.56,7.09,7.3,2633315.0
2024-02-26,7.35,7.58,7.35,7.56,1340169.0
2024-02-27,7.56,7.57,7.43,7.51,1517565.0
2024-02-28,7.57,7.62,7.47,7.58,1633031.0
2024-02-29,7.6,7.63,7.52,7.59,895064.0
2024-03-01,7.63,7.67,7.495,7.6,861085.0
2024-03-04,7.68,7.74,7.61,7.68,1075658.0
2024-03-05,7.7,8.03,7.6,7.91,1887286.0
2024-03-06,7.95,8.0,7.81,7.9,1058079.0
2024-03-07,8.06,8.21,8.02,8.02,1752456.0
2024-03-08,8.1,8.12,7.84,7.89,1734991.0
2024-03-11,7.75,7.82,7.57,7.6,1098505.0
2024-03-12,7.59,7.9,7.59,7.8,1618321.0
2024-03-13,7.79,7.9,7.76,7.9,929438.0
2024-03-14,8.29,8.51,8.13,8.47,3175099.0
2024-03-15,8.35,8.45,8.29,8.39,3102207.0
2024-03-18,8.55,8.65,8.43,8.6,2143313.0
2024-03-19,8.6,8.63,8.49,8.52,1572114.0
2024-03-20,8.46,8.56,8.4,8.52,1949828.0
2024-03-21,8.65,8.745,8.645,8.69,1311970.0
2024-03-22,8.61,8.75,8.61,8.63,1289538.0
2024-03-25,8.72,8.87,8.64,8.87,1220403.0
2024-03-26,8.8,8.8,8.4,8.43,2090363.0
2024-03-27,8.4,8.645,8.37,8.61,1667165.0
2024-03-28,8.79,8.89,8.73,8.89,1691751.0
2024-04-02,8.89,8.97,8.835,8.91,1578612.0
2024-04-03,8.97,9.045,8.79,8.84,2049213.0
2024-04-04,9.09,9.15,9.0,9.07,1780526.0
2024-04-05,8.97,9.04,8.67,8.74,2829147.0
2024-04-08,8.88,9.095,8.88,8.95,2140382.0
2024-04-09,8.98,9.28,8.97,9.0,2389854.0
2024-04-10,9.15,9.175,8.86,8.91,1933827.0
2024-04-11,8.65,8.92,8.61,8.92,2589265.0
2024-04-12,8.95,9.07,8.88,9.07,1748519.0
2024-04-15,9.07,9.16,9.0,9.07,2622328.0
2024-04-16,9.15,9.18,9.02,9.17,2268384.0
2024-04-17,9.07,9.09,8.93,9.0,1377121.0
2024-04-18,9.06,9.21,9.045,9.06,1451235.0
2024-04-19,9.04,9.09,8.905,9.04,1997489.0
2024-04-22,9.18,9.335,8.995,9.05,2058892.0
2024-04-23,9.07,9.1,8.9,9.09,2552152.0
2024-04-24,9.08,9.18,8.77,9.17,2228664.0
2024-04-26,9.32,9.32,9.18,9.24,1352618.0
2024-04-29,9.4,9.63,9.34,9.63,2168715.0
2024-04-30,9.78,9.85,9.49,9.55,3318753.0
2024-05-01,9.26,9.28,9.12,9.23,3036843.0
2024-05-02,9.23,9.32,9.16,9.3,1869159.0
2024-05-03,9.29,9.44,9.25,9.4,1239207.0
2024-05-06,9.5,9.8,9.48,9.67,2483713.0
2024-05-07,9.75,9.84,9.7,9.77,1333628.0
2024-05-08,9.71,9.815,9.66,9.78,1752378.0
2024-05-09,9.62,9.79,9.48,9.79,1733589.0
2024-05-10,9.88,9.91,9.765,9.77,1470897.0
2024-05-13,9.85,9.985,9.73,9.79,1518250.0
2024-05-14,9.85,9.87,9.74,9.74,1569809.0
2024-05-15,9.92,9.92,9.75,9.82,1867421.0
2024-05-16,9.84,9.86,9.56,9.56,2605718.0
2024-05-17,9.47,9.69,9.46,9.65,1483077.0
2024-05-20,9.88,10.06,9.81,10.03,3042220.0
2024-05-21,9.91,10.13,9.88,10.02,2587563.0
2024-05-22,10.08,10.16,9.77,9.8,2154686.0
2024-05-23,9.23,9.31,9.03,9.17,3773864.0
2024-05-24,9.1,9.4,9.04,9.37,2392539.0
2024-05-27,9.42,9.6,9.37,9.5,1743249.0
2024-05-28,9.5,9.61,9.455,9.49,1732761.0
2024-05-29,9.48,9.81,9.48,9.69,2413866.0
2024-05-30,9.59,9.65,9.18,9.2,2924263.0
2024-05-31,9.36,9.43,9.12,9.25,4265508.0
2024-06-03,9.39,9.58,9.33,9.36,575875.0
2024-06-04,9.4,9.42,9.215,9.39,3461742.0
2024-06-05,8.99,9.07,8.81,8.86,866593.0
2024-06-06,8.98,9.16,8.96,9.09,3637471.0
2024-06-07,9.06,9.08,8.9,9.04,2389391.0
2024-06-11,8.89,9.06,8.84,8.9,3149570.0
2024-06-12,8.84,8.86,8.63,8.72,2461962.0
2024-06-13,8.74,8.83,8.63,8.65,1562361.0
2024-06-14,8.71,8.75,8.47,8.51,4009867.0
2024-06-17,8.55,8.56,8.33,8.38,3444834.0
2024-06-18,8.46,8.5,8.34,8.49,1771638.0
2024-06-19,8.49,8.64,8.39,8.63,1699005.0
2024-06-20,8.82,8.83,8.67,8.78,2848747.0
2024-06-21,8.9,8.92,8.78,8.9,2747787.0
2024-06-24,8.8,8.83,8.545,8.63,507616.0
2024-06-25,8.85,8.89,8.74,8.86,1447693.0
2024-06-26,8.71,8.8,8.6,8.8,1534595.0
2024-06-27,8.62,8.75,8.6,8.7,1389661.0
2024-06-28,8.72,8.73,8.56,8.73,1152076.0
2024-07-01,8.54,8.72,8.54,8.68,1799214.0
2024-07-02,8.69,8.69,8.48,8.59,1475412.0
2024-07-03,8.63,8.92,8.57,8.79,2053602.0
2024-07-04,9.12,9.24,9.05,9.07,1802861.0
2024-07-05,9.09,9.235,9.065,9.08,1485940.0
2024-07-08,9.09,9.2,9.01,9.05,1687015.0
2024-07-09,9.11,9.16,9.045,9.14,1197453.0
2024-07-10,9.02,9.05,8.915,8.96,973978.0
2024-07-11,9.1,9.15,9.0,9.08,1120931.0
2024-07-12,9.08,9.14,9.01,9.02,1481305.0
2024-07-15,9.13,9.25,9.015,9.21,1803866.0
2024-07-16,9.01,9.075,8.87,8.93,2209880.0
2024-07-17,9.01,9.08,8.72,8.75,1960335.0
2024-07-18,8.59,8.65,8.5,8.63,2361104.0
2024-07-19,8.44,8.45,8.06,8.34,4537933.0
2024-07-22,8.2,8.38,8.19,8.35,2210810.0
2024-07-23,8.36,8.575,8.33,8.37,2791808.0
2024-07-24,8.34,8.46,8.27,8.45,2574340.0
2024-07-25,8.29,8.42,8.13,8.16,3987170.0
2024-07-26,8.35,8.46,8.26,8.26,2301771.0
2024-07-29,8.41,8.5,8.3,8.42,2407183.0
2024-07-30,8.33,8.45,8.26,8.36,2687275.0
2024-07-31,8.37,8.75,8.32,8.7,2824510.0
2024-08-01,8.82,9.13,8.81,9.09,2174280.0
2024-08-02,8.68,8.75,8.39,8.68,4072106.0
2024-08-05,8.36,8.46,8.15,8.42,3729628.0
2024-08-06,8.43,8.63,8.325,8.38,2387154.0
2024-08-07,8.36,8.43,8.26,8.31,2103974.0
2024-08-08,8.23,8.23,7.79,7.81,3093687.0
2024-08-09,8.09,8.19,7.955,8.03,2511999.0
2024-08-12,8.01,8.1,7.96,8.02,1585933.0
2024-08-13,8.16,8.32,8.13,8.22,2145002.0
2024-08-14,8.3,8.35,8.2,8.22,2200763.0
2024-08-15,8.24,8.25,8.06,8.22,1817073.0
2024-08-16,8.55,8.72,8.53,8.72,3582590.0
2024-08-19,8.71,8.83,8.54,8.72,1585703.0
2024-08-20,8.87,8.96,8.71,8.78,1326504.0
2024-08-21,8.68,8.8,8.62,8.79,1531993.0
2024-08-22,8.92,9.0,8.86,8.89,2069872.0
2024-08-23,8.79,8.93,8.67,8.9,955473.0
2024-08-26,9.13,9.19,9.02,9.07,1219382.0
2024-08-27,9.07,9.09,8.97,9.05,1379785.0
2024-08-28,9.01,9.06,8.8,8.82,1787447.0
2024-08-29,8.73,8.78,8.48,8.55,2729929.0
2024-08-30,8.62,8.78,8.49,8.63,2838405.0
2024-09-02,8.6,8.65,8.48,8.59,1734418.0
2024-09-03,8.66,8.92,8.495,8.55,2304121.0
2024-09-04,7.97,8.2,7.96,8.04,4236315.0
2024-09-05,8.07,8.24,8.06,8.15,1853095.0
2024-09-06,8.24,8.36,8.205,8.3,3429462.0
2024-09-09,7.92,8.215,7.9,8.16,2823158.0
2024-09-10,8.3,8.33,8.2,8.28,2247439.0
2024-09-11,8.31,8.56,8.31,8.5,3166923.0
2024-09-12,8.61,8.9,8.6,8.89,3689376.0
2024-09-13,9.09,9.11,8.845,8.94,2100502.0
2024-09-16,8.96,9.0,8.72,8.82,2554990.0
2024-09-17,8.92,8.96,8.78,8.79,1251258.0
2024-09-18,8.81,8.84,8.7,8.73,1614276.0
2024-09-19,8.85,9.17,8.72,9.16,3276309.0
2024-09-20,9.24,9.3,8.96,9.1,10397987.0
2024-09-23,8.9,9.23,8.77,9.23,1584296.0
2024-09-24,9.23,9.89,9.23,9.8,3079169.0
2024-09-25,10.05,10.24,10.02,10.04,4636316.0
2024-09-26,10.04,10.39,10.0,10.37,4523073.0
2024-09-27,10.71,10.77,10.46,10.68,4091434.0
2024-09-30,10.79,11.02,10.695,10.84,3225852.0
2024-10-01,10.68,10.7,10.44,10.62,3579902.0
2024-10-02,10.66,10.895,10.57,10.59,2298091.0
2024-10-03,10.7,10.79,10.5,10.75,2130825.0
2024-10-04,10.51,10.77,10.4,10.77,2706225.0
2024-10-07,10.68,10.915,10.64,10.91,1562113.0
2024-10-08,10.9,11.22,10.62,10.9,3846660.0
2024-10-09,10.68,10.68,10.485,10.67,3012549.0
2024-10-10,10.82,10.9,10.71,10.88,2142412.0
2024-10-11,10.88,10.95,10.81,10.83,1631194.0
2024-10-14,10.9,11.33,10.85,11.14,2698979.0
2024-10-15,10.92,11.08,10.78,10.84,2668256.0
2024-10-16,10.65,10.93,10.65,10.81,2351984.0
2024-10-17,11.01,11.11,10.88,10.95,2524476.0
2024-10-18,10.86,10.985,10.59,10.7,1801348.0
2024-10-21,10.91,11.05,10.73,10.96,3212270.0
2024-10-22,10.79,10.915,10.74,10.78,1893017.0
2024-10-23,10.85,10.89,10.61,10.7,943312.0
2024-10-24,10.62,10.78,10.51,10.52,1677290.0
2024-10-25,10.6,10.75,10.55,10.67,1228572.0
2024-10-28,10.8,10.82,10.58,10.77,1371164.0
2024-10-29,10.93,10.935,10.33,10.4,2234714.0
2024-10-30,10.33,10.5,10.16,10.29,2156744.0
2024-10-31,10.23,10.37,10.11,10.37,2741808.0
2024-11-01,10.26,10.44,10.11,10.44,1544213.0
2024-11-04,10.53,10.55,10.14,10.33,1819679.0
2024-11-05,10.3,10.48,10.22,10.43,1362023.0
2024-11-06,10.77,10.83,10.44,10.5,2026459.0
2024-11-07,10.38,10.56,10.245,10.56,2106714.0
2024-11-08,10.9,10.92,10.54,10.55,1609427.0
2024-11-11,10.31,10.43,10.2,10.29,2134757.0
2024-11-12,10.06,10.29,9.98,10.12,1558014.0
2024-11-13,9.96,10.18,9.88,10.1,1920164.0
2024-11-14,10.05,10.13,9.87,9.95,1094285.0
2024-11-15,10.1,10.22,10.04,10.09,2499000.0
2024-11-18,10.05,10.29,10.05,10.29,1704165.0
2024-11-19,10.33,10.4,10.17,10.3,1649577.0
2024-11-20,10.32,10.33,10.09,10.18,1297971.0
2024-11-21,10.4,10.4,10.15,10.21,1251523.0
2024-11-22,10.31,10.42,10.18,10.27,1631183.0
2024-11-25,10.35,10.35,10.05,10.16,1595883.0
2024-11-26,10.24,10.29,10.13,10.17,1193049.0
2024-11-27,10.24,10.42,10.15,10.29,1256269.0
2024-11-28,10.33,10.465,10.32,10.34,1660194.0
2024-11-29,10.35,10.43,10.21,10.37,914481.0
2024-12-02,10.42,10.59,10.4,10.49,1887447.0
2024-12-03,10.55,10.605,10.42,10.44,1180355.0
2024-12-04,10.42,10.52,10.33,10.4,1377250.0
2024-12-05,10.35,10.39,10.17,10.23,1271508.0
2024-12-06,10.17,10.29,10.15,10.23,889962.0
2024-12-09,10.16,10.18,9.95,10.12,1496772.0
2024-12-10,10.45,10.68,10.34,10.67,2727718.0
2024-12-11,10.71,10.805,10.47,10.54,1839961.0
2024-12-12,10.65,10.77,10.35,10.4,1368498.0
2024-12-13,10.2,10.2,9.93,9.96,1550050.0
2024-12-16,9.9,9.9,9.55,9.63,1507155.0
2024-12-17,9.52,9.61,9.43,9.61,1586360.0
2024-12-18,9.56,9.615,9.445,9.54,1535438.0
2024-12-19,9.03,9.29,9.01,9.27,2751868.0
2024-12-20,9.26,9.31,9.17,9.23,2703688.0
2024-12-23,9.3,9.46,9.24,9.45,887909.0
2024-12-24,9.49,9.55,9.43,9.55,481882.0
2024-12-27,9.54,9.635,9.45,9.51,515135.0
2024-12-30,9.52,9.55,9.36,9.39,733436.0
2024-12-31,9.33,9.37,9.25,9.28,434424.0
2025-01-02,9.23,9.39,9.16,9.31,786985.0
2025-01-03,9.28,9.37,9.23,9.3,971926.0
2025-01-06,9.31,9.37,9.14,9.28,771290.0
2025-01-07,9.36,9.44,9.33,9.35,1026117.0
2025-01-08,9.24,9.36,9.21,9.3,1192905.0
2025-01-09,9.39,9.51,9.335,9.51,1016488.0
2025-01-10,9.75,9.88,9.68,9.81,1137135.0
2025-01-13,9.73,9.73,9.45,9.47,1780898.0
2025-01-14,9.59,9.61,9.48,9.53,868293.0
2025-01-15,9.48,9.55,9.405,9.42,811826.0
2025-01-16,9.61,9.86,9.58,9.74,1244988.0
2025-01-17,9.75,9.92,9.66,9.87,1138883.0
2025-01-20,9.94,10.01,9.87,9.88,965254.0
2025-01-21,10.11,10.37,9.98,10.16,1817319.0
2025-01-22,10.19,10.2,10.05,10.12,768023.0
2025-01-23,10.0,10.01,9.81,9.9,1069776.0
2025-01-24,10.0,10.12,9.92,9.94,1204268.0
2025-01-28,9.84,9.85,9.69,9.72,1346569.0
2025-01-29,9.75,9.9,9.75,9.76,1392886.0
2025-01-30,9.78,9.81,9.55,9.64,1289397.0
2025-01-31,9.93,10.18,9.87,10.01,1748975.0
2025-02-03,9.64,9.77,9.61,9.74,1429034.0
2025-02-04,9.93,9.99,9.81,9.9,1139434.0
2025-02-05,10.0,10.225,9.96,10.06,1515345.0
2025-02-06,10.2,10.34,10.04,10.33,2371790.0
2025-02-07,10.39,10.62,10.34,10.6,1923438.0
2025-02-10,10.61,10.76,10.53,10.59,1141428.0
2025-02-11,10.69,10.76,10.615,10.72,1864793.0
2025-02-12,10.58,10.66,10.46,10.54,2452873.0
2025-02-13,10.74,10.78,10.52,10.78,1970425.0
2025-02-14,10.97,11.03,10.89,10.92,1821554.0
2025-02-17,10.94,11.08,10.87,11.01,2013512.0
2025-02-18,10.99,11.095,10.82,10.85,1664985.0
2025-02-19,10.9,10.99,10.72,10.73,2591456.0
2025-02-20,10.38,10.91,10.16,10.79,3022097.0
2025-02-21,10.8,10.955,10.76,10.88,1664850.0
2025-02-24,10.65,10.66,10.49,10.53,1734925.0
2025-02-25,10.55,10.565,10.395,10.52,1431718.0
2025-02-26,10.69,10.78,10.49,10.58,2220438.0
2025-02-27,10.76,10.97,10.55,10.77,2153183.0
2025-02-28,10.72,10.72,10.475,10.59,3133281.0
2025-03-03,10.63,10.73,10.42,10.7,1667855.0
2025-03-04,10.6,10.71,10.49,10.65,2455168.0
2025-03-05,10.66,10.77,10.59,10.74,1908332.0
2025-03-06,11.23,11.53,11.2,11.26,3401847.0
2025-03-07,11.25,11.46,10.96,10.96,2187505.0
2025-03-10,10.99,11.21,10.88,11.14,1500420.0
2025-03-11,10.7,10.74,10.37,10.42,4902304.0
2025-03-12,10.6,10.73,10.39,10.47,3264560.0
2025-03-13,10.65,10.885,10.62,10.72,2587079.0
2025-03-14,10.94,10.995,10.83,10.86,1512916.0
2025-03-17,10.84,11.12,10.84,11.06,2214356.0
2025-03-18,11.3,11.35,11.11,11.28,2196690.0
2025-03-19,11.19,11.49,11.15,11.25,2131359.0
2025-03-20,11.47,11.52,11.34,11.51,2499986.0
2025-03-21,11.5,11.555,11.315,11.48,3528968.0
2025-03-24,11.46,11.69,11.38,11.67,1982919.0
2025-03-25,11.6,11.715,11.42,11.44,1752016.0
2025-03-26,11.54,11.6,11.22,11.23,3676845.0
2025-03-27,10.9,11.17,10.52,11.17,619135.0
2025-03-28,11.06,11.1,10.75,10.8,417593.0
2025-03-31,10.39,10.565,10.3,10.36,2561307.0
2025-04-01,10.5,10.54,10.22,10.41,2610659.0
2025-04-02,10.41,10.43,10.1,10.16,1586251.0
2025-04-03,9.86,9.94,9.5,9.55,3177412.0
2025-04-04,8.9,8.98,8.72,8.85,6804053.0
2025-04-07,8.1,8.5,8.05,8.42,4951105.0
2025-04-08,8.7,8.91,8.56,8.77,3500603.0
2025-04-09,8.45,8.53,8.15,8.15,4141653.0
2025-04-10,9.78,10.22,9.275,9.3,4894298.0
2025-04-11,8.84,9.17,8.81,9.13,2539166.0
2025-04-14,9.35,9.45,9.28,9.31,2468684.0
2025-04-15,9.45,9.66,9.375,9.54,2483552.0
2025-04-16,9.43,9.595,9.3,9.3,2357836.0
2025-04-17,9.49,9.75,9.45,9.7,2499815.0
2025-04-22,9.55,9.6,9.405,9.45,1645466.0
2025-04-23,9.7,10.0,9.69,9.89,2632111.0
2025-04-24,9.95,10.12,9.825,9.99,2757081.0
2025-04-28,9.93,10.14,9.78,9.83,3384077.0
2025-04-29,9.77,10.38,9.5,10.24,3107935.0
2025-04-30,9.92,10.12,9.9,9.97,3404014.0
2025-05-01,9.79,10.06,9.74,9.89,2597826.0
2025-05-02,9.93,10.28,9.81,10.17,2329252.0
2025-05-05,10.1,10.23,10.06,10.06,1299132.0
2025-05-06,10.33,10.35,10.16,10.28,1247454.0
2025-05-07,10.48,10.54,10.28,10.35,1750483.0
2025-05-08,10.09,10.43,10.09,10.34,1060558.0
2025-05-09,10.36,10.41,10.235,10.25,1033828.0
2025-05-12,10.41,10.51,10.35,10.41,1489468.0
2025-05-13,10.62,10.92,10.54,10.81,2245374.0
2025-05-14,10.83,10.88,10.66,10.81,1188650.0
2025-05-15,10.6,10.75,10.57,10.71,1306102.0
2025-05-16,10.85,10.92,10.71,10.73,806998.0
2025-05-19,10.66,10.66,10.41,10.51,1398828.0
2025-05-20,10.7,10.81,10.6,10.72,1102323.0
2025-05-21,10.88,10.95,10.72,10.91,1173760.0
2025-05-22,10.78,11.02,10.76,11.01,1321072.0
2025-05-23,11.04,11.14,10.985,10.99,1371122.0
2025-05-26,11.1,11.17,10.98,11.02,732835.0
2025-05-27,11.18,11.58,11.15,11.36,2735725.0
2025-05-28,11.55,11.68,11.54,11.62,2056251.0
2025-05-29,11.62,11.78,11.51,11.56,1596929.0
2025-05-30,11.5,11.62,11.465,11.53,2157232.0
2025-06-02,11.55,11.615,11.39,11.42,1322271.0
2025-06-03,11.6,11.63,11.38,11.45,1921178.0
2025-06-04,11.58,11.63,11.48,11.56,2734971.0
2025-06-05,11.6,11.88,11.56,11.71,2331961.0
2025-06-06,11.83,11.83,11.61,11.72,1880334.0
2025-06-10,11.66,11.78,11.59,11.65,1328450.0
2025-06-11,11.6,11.72,11.55,11.65,951785.0
2025-06-12,11.7,11.7,11.41,11.42,1569951.0
2025-06-13,11.4,11.475,11.21,11.32,1276951.0
2025-06-16,11.38,11.53,11.35,11.41,929274.0
2025-06-17,11.3,11.88,11.3,11.8,2062855.0
2025-06-18,11.78,11.8,11.58,11.7,1862201.0
2025-06-19,11.49,11.53,11.23,11.4,1541323.0
2025-06-20,11.39,11.525,11.27,11.33,2465399.0
2025-06-23,11.41,11.41,11.04,11.04,1572891.0
2025-06-24,11.31,11.36,11.11,11.21,1515897.0
2025-06-25,11.08,11.29,10.8,10.99,1865334.0
2025-06-26,11.0,11.19,10.9,10.98,1344779.0
2025-06-27,11.35,11.565,11.24,11.33,3529744.0
2025-06-30,11.33,11.4,11.175,11.22,2349922.0
2025-07-01,11.19,11.275,11.06,11.12,1724215.0
2025-07-02,11.26,11.36,11.19,11.29,1736619.0
2025-07-03,11.34,11.54,11.31,11.45,1831078.0
2025-07-04,11.62,11.62,11.25,11.33,1174564.0
2025-07-07,11.39,11.39,11.09,11.12,895348.0
2025-07-08,11.38,11.64,10.93,11.58,2449846.0
2025-07-09,11.45,11.5,10.33,11.18,3759968.0
2025-07-10,11.1,11.37,10.94,11.1,2214951.0
2025-07-11,11.21,11.21,10.95,11.0,1765109.0
2025-07-14,10.97,11.08,10.88,11.05,2047645.0
2025-07-15,11.07,11.07,10.92,11.04,1165347.0
2025-07-16,10.9,11.03,10.86,11.03,1331868.0
2025-07-17,11.07,11.17,10.82,10.89,1448904.0
2025-07-18,10.95,11.0,10.87,10.95,1726574.0
2025-07-21,10.9,11.21,10.86,11.12,1376741.0
2025-07-22,11.14,11.2,11.01,11.16,1130584.0
2025-07-23,11.2,11.35,11.06,11.27,2721623.0
2025-07-24,11.25,11.31,11.12,11.24,1961899.0
2025-07-25,11.11,11.16,10.99,11.06,1415240.0
2025-07-28,11.12,11.14,10.92,10.99,1264656.0
2025-07-29,10.98,11.21,10.88,11.16,2379652.0
2025-07-30,11.11,11.16,10.97,11.11,1997701.0
2025-07-31,10.3,10.8,10.11,10.64,5509904.0
2025-08-01,10.78,11.15,10.61,11.02,3633961.0
2025-08-04,10.96,10.96,10.805,10.91,1543858.0
2025-08-05,11.12,11.13,10.96,11.08,1204131.0
2025-08-06,11.1,11.34,11.03,11.25,1420113.0
2025-08-07,11.26,11.42,11.17,11.34,1397330.0
2025-08-08,11.35,11.56,11.33,11.52,1012023.0
2025-08-11,11.68,11.8,11.57,11.64,1960461.0
2025-08-12,11.56,11.7,11.47,11.65,1336800.0
2025-08-13,11.69,11.785,11.61,11.72,1544046.0
2025-08-14,11.72,11.77,11.605,11.69,1750688.0
2025-08-15,11.69,12.22,11.65,12.18,2430453.0
2025-08-18,12.1,12.23,12.07,12.21,1561059.0
2025-08-19,12.12,12.28,12.05,12.2,1828721.0
2025-08-20,12.25,12.25,11.85,12.0,1473718.0
2025-08-21,12.1,12.25,12.0,12.17,1117977.0
2025-08-22,12.21,12.29,11.98,12.01,1512184.0
2025-08-25,12.33,12.73,12.275,12.64,3118799.0
2025-08-26,12.58,12.72,12.43,12.6,2688390.0
2025-08-27,12.69,12.79,12.57,12.72,1741781.0
2025-08-28,12.7,12.88,12.32,12.53,1655782.0
2025-08-29,12.35,12.705,12.12,12.52,2376883.0
2025-09-01,12.39,12.56,12.25,12.55,1554778.0
2025-09-02,12.49,12.57,12.22,12.36,1523078.0
2025-09-03,12.5,12.54,12.18,12.21,2375019.0
2025-09-04,12.34,12.45,12.28,12.29,2153102.0
2025-09-05,12.45,12.46,12.26,12.35,1649912.0
2025-09-08,12.36,12.395,12.27,12.3,1172103.0
2025-09-09,12.35,12.585,12.19,12.53,1498421.0
2025-09-10,12.21,12.33,12.02,12.25,1275026.0
2025-09-11,12.07,12.415,12.07,12.39,1200228.0
2025-09-12,12.49,12.54,12.35,12.47,1310117.0
2025-09-15,12.36,12.47,12.3,12.46,829405.0
2025-09-16,12.65,12.7,12.36,12.53,1938689.0
2025-09-17,12.5,12.57,12.35,12.48,1832804.0
2025-09-18,12.4,12.45,12.31,12.32,1754676.0
2025-09-19,12.51,12.55,12.3,12.3,2632286.0
2025-09-22,12.48,12.58,12.4,12.5,1565734.0
2025-09-23,12.6,12.66,12.49,12.58,1397614.0
2025-09-24,12.51,12.74,12.5,12.69,1564649.0
2025-09-25,13.38,14.3,13.38,13.65,4085857.0
2025-09-26,13.44,13.65,13.33,13.65,2246667.0
2025-09-29,13.65,13.94,13.58,13.89,1371782.0
2025-09-30,14.05,14.38,14.05,14.27,2395126.0
2025-10-01,14.25,14.66,14.22,14.5,2144333.0
2025-10-02,14.64,14.94,14.63,14.85,2589476.0
2025-10-03,15.04,15.11,14.825,14.95,2524744.0
2025-10-06,15.1,15.57,15.1,15.54,2075490.0
2025-10-07,15.46,15.85,15.39,15.66,2290629.0
2025-10-08,15.69,15.8,15.54,15.8,2255457.0
2025-10-09,16.75,16.99,16.42,16.63,2580992.0
2025-10-10,16.23,16.37,16.115,16.13,2080606.0
2025-10-13,15.79,16.0,15.57,15.66,2445039.0
2025-10-14,16.11,16.35,16.025,16.15,1958245.0
2025-10-15,16.19,16.26,15.97,16.13,1565191.0
2025-10-16,16.04,16.08,15.73,15.77,2385743.0
2025-10-17,15.62,15.72,15.39,15.7,1844690.0
2025-10-20,15.38,15.81,15.0,15.73,2185609.0
2025-10-21,16.0,16.26,15.865,15.91,1287851.0
2025-10-22,15.65,15.66,15.14,15.23,2149325.0
2025-10-23,15.19,15.42,15.065,15.42,1718957.0
2025-10-24,15.6,15.88,15.54,15.6,1260764.0
2025-10-27,15.8,16.17,15.645,16.03,2028695.0
2025-10-28,15.92,15.93,15.24,15.46,2015934.0
2025-10-29,15.69,15.98,15.66,15.92,1554169.0
2025-10-30,16.1,16.47,16.1,16.34,2245426.0
2025-10-31,16.32,16.62,16.02,16.24,3848392.0
2025-11-03,16.46,16.49,16.01,16.11,1245260.0
2025-11-04,16.01,16.12,15.68,15.71,1747055.0
2025-11-05,15.35,15.65,15.02,15.6,1633622.0
2025-11-06,15.8,15.94,15.62,15.82,1183045.0
2025-11-07,15.81,15.89,15.71,15.73,945592.0
2025-11-10,15.96,16.07,15.79,16.07,1269266.0
2025-11-11,16.28,16.38,16.115,16.27,1043530.0
2025-11-12,16.37,16.625,16.315,16.45,1214195.0
2025-11-13,16.59,16.68,16.12,16.68,1653621.0
2025-11-14,16.31,16.42,16.01,16.25,1241806.0
2025-11-17,16.09,16.32,16.02,16.32,1123949.0
2025-11-18,16.1,16.29,15.7,15.7,1203435.0
2025-11-19,15.61,15.68,15.23,15.3,2177915.0
2025-11-20,15.6,15.96,15.59,15.82,1782547.0
2025-11-21,15.1,15.32,14.91,15.0,2082271.0
2025-11-24,15.2,15.315,15.03,15.17,1595624.0
2025-11-25,15.41,15.65,15.3,15.51,1465684.0
2025-11-26,15.63,15.84,15.58,15.8,1231969.0