Date,Open,High,Low,Close,Volume
1998-12-31,0.666866936199064,0.666866936199064,0.666866936199064,0.666866936199064,0.0
1999-01-04,0.6800074936467856,0.6800074936467856,0.6558623051389025,0.6717948419562161,144762.0
1999-01-05,0.6816497746946996,0.6816497746946996,0.661939409074671,0.6635819637266736,425412.0
1999-01-06,0.6685094491584431,0.6685094491584431,0.6635818688225968,0.666866936199064,357057.0
1999-01-07,0.6734372983891735,0.6734372983891735,0.6701522297010205,0.6734372983891735,1394411.0
1999-01-08,0.6734372983891735,0.6734372983891735,0.6619395787095007,0.6734372983891735,1318022.0
1999-01-11,0.6708090861301067,0.6708090861301067,0.6619394971181367,0.6701521470973565,319812.0
1999-01-12,0.6688381369610605,0.6688381369610605,0.6635820854833945,0.6652245989790575,287937.0
1999-01-13,0.6652245157251573,0.6652245157251573,0.6586544211070409,0.6619394476872406,1133266.0
1999-01-14,0.6685093926320215,0.6685093926320215,0.6570116785154405,0.6685093926320215,201214.0
1999-01-15,0.678364906113948,0.678364906113948,0.6635821586498709,0.678364906113948,807700.0
1999-01-18,0.6770507621481554,0.6770507621481554,0.6734372243006848,0.6770507621481554,90684.0
1999-01-19,0.6800075786659613,0.6800075786659613,0.6734374399089709,0.676722509287466,142533.0
1999-01-20,0.6865774863111129,0.6865774863111129,0.6734372538846076,0.6865774863111129,317554.0
1999-01-21,0.6849348242428922,0.6849348242428922,0.6767221755754248,0.6800072433339545,356441.0
1999-01-22,0.6800075786659613,0.6800075786659613,0.6734374399089709,0.676722509287466,839268.0
1999-01-25,0.6767222681973474,0.6767222681973474,0.6734371999891956,0.675079754822131,390801.0
1999-01-26,0.675079754822131,0.675079754822131,0.675079754822131,0.675079754822131,0.0
1999-01-27,0.6800074612484411,0.6800074612484411,0.6750798787604154,0.678364906113948,302926.0
1999-01-28,0.683292311092484,0.683292311092484,0.6767221755754248,0.6800072433339545,622736.0
1999-01-29,0.6816499749252074,0.6816499749252074,0.678364906113948,0.678364906113948,684670.0
1999-02-01,0.6865775411142704,0.6865775411142704,0.676722376372175,0.6832925138387225,332819.0
1999-02-02,0.6865775411142704,0.6865775411142704,0.6832925138387225,0.6832925138387225,918621.0
1999-02-03,0.683292311092484,0.683292311092484,0.6800072433339545,0.6800072433339545,186027.0
1999-02-04,0.6832921738472977,0.6832921738472977,0.6652243255333261,0.6685093926320215,442812.0
1999-02-05,0.6734370985247383,0.6734370985247383,0.658654356001899,0.658654356001899,395745.0
1999-02-08,0.6578079214330539,0.6578079214330539,0.6527217855410734,0.6561125570662937,190124.0
1999-02-09,0.6544167241384072,0.6544167241384072,0.6476351859435349,0.6493305918880877,321018.0
1999-02-10,0.6493308901785214,0.6493308901785214,0.6289863090396547,0.6323770796947473,684372.0
1999-02-11,0.6323769760772312,0.6323769760772312,0.6188138956792261,0.6272907995321382,995503.0
1999-02-12,0.6357676471960005,0.6357676471960005,0.6306815138921014,0.6306815138921014,257770.0
1999-02-15,0.635767734448235,0.635767734448235,0.6272908301811468,0.635767734448235,301078.0
1999-02-16,0.644244522284449,0.644244522284449,0.6323768926886464,0.6391583892017226,1007665.0
1999-02-17,0.6408538915926623,0.6408538915926623,0.635767714955009,0.6374631214314543,832922.0
1999-02-18,0.6457706289720645,0.6457706289720645,0.6289864412169235,0.6442448481837583,600211.0
1999-02-19,0.6628937666827737,0.6628937666827737,0.6459399603760952,0.6611983603770987,688445.0
1999-02-22,0.6662844978681122,0.6662844978681122,0.6595030009781342,0.6645891343435373,185454.0
1999-02-23,0.6781520275728687,0.6781520275728687,0.6696751261584162,0.6764566644066462,169366.0
1999-02-24,0.6781521666837771,0.6781521666837771,0.6611983603770987,0.6611983603770987,288144.0
1999-02-25,0.6581465316330845,0.6581465316330845,0.6493305918880877,0.6493305918880877,861218.0
1999-02-26,0.6476356195513988,0.6476356195513988,0.6357679411605063,0.6442448481837583,1204147.0
1999-03-01,0.6527215776024525,0.6527215776024525,0.6442446728857536,0.6476354433307704,712203.0
1999-03-02,0.644244526609894,0.644244526609894,0.6374630300512869,0.6425491631681614,673754.0
1999-03-03,0.6510263909190392,0.6510263909190392,0.640854119607816,0.6442448481837583,700775.0
1999-03-04,0.6495004700534732,0.6495004700534732,0.6408539813953376,0.6459401159540266,495187.0
1999-03-05,0.6527217552070104,0.6527217552070104,0.6442448481837583,0.6442448481837583,273421.0
1999-03-08,0.6611983562089563,0.6611983562089563,0.6442445500091533,0.65780758641066,249634.0
1999-03-09,0.6578074745227418,0.6578074745227418,0.651025978871307,0.651025978871307,1744880.0
1999-03-10,0.661198308762507,0.661198308762507,0.6527214062708934,0.6544168124442212,408708.0
1999-03-11,0.6595029927056472,0.6595029927056472,0.654416859404042,0.65780758641066,837479.0
1999-03-12,0.6645891343435373,0.6645891343435373,0.6527214612964772,0.6645891343435373,311652.0
1999-03-15,0.6696752313771507,0.6696752313771507,0.6559425693355688,0.6662844617202811,323977.0
1999-03-16,0.6679799000164415,0.6679799000164415,0.651026093709763,0.6611983603770987,573270.0
1999-03-17,0.6595029453808543,0.6595029453808543,0.6442445037792799,0.6544168124442212,480641.0
1999-03-18,0.6578076786890498,0.6578076786890498,0.6527215446739529,0.6527215446739529,705546.0
1999-03-19,0.6578079214330539,0.6578079214330539,0.6544171926995336,0.6561125570662937,582208.0
1999-03-22,0.6544169512067748,0.6544169512067748,0.6510261809328155,0.6527215446739529,543597.0
1999-03-23,0.6611984489630091,0.6611984489630091,0.6527215446739529,0.6527215446739529,373261.0
1999-03-24,0.6578076786890498,0.6578076786890498,0.6374631426286625,0.6527215446739529,1425784.0
1999-03-25,0.6578074745227418,0.6578074745227418,0.6459398464348133,0.651025978871307,623893.0
1999-03-26,0.6611984755062496,0.6611984755062496,0.6527215708768954,0.6542473512343174,196376.0
1999-03-29,0.65780758641066,0.65780758641066,0.654416859404042,0.65780758641066,220375.0
1999-03-30,0.6696752313771507,0.6696752313771507,0.6544168321087527,0.6662844617202811,75745.0
1999-03-31,0.6679799895109276,0.6679799895109276,0.6527215446739529,0.6527215446739529,1000642.0
1999-04-01,0.6611986929582743,0.6611986929582743,0.6561125570662937,0.6561125570662937,443851.0
1999-04-02,0.6561125570662937,0.6561125570662937,0.6561125570662937,0.6561125570662937,0.0
1999-04-05,0.6561125570662937,0.6561125570662937,0.6561125570662937,0.6561125570662937,0.0
1999-04-06,0.6611983603770987,0.6611983603770987,0.6527214572237595,0.6611983603770987,621052.0
1999-04-07,0.6611984489630091,0.6611984489630091,0.6527215446739529,0.6527215446739529,401552.0
1999-04-08,0.65780758641066,0.65780758641066,0.6527214531090547,0.65780758641066,598559.0
1999-04-09,0.6595029453808543,0.6595029453808543,0.6544168124442212,0.6544168124442212,455059.0
1999-04-12,0.6544168124442212,0.6544168124442212,0.6459399099526077,0.6544168124442212,945538.0
1999-04-13,0.6544169512067748,0.6544169512067748,0.6527215446739529,0.6527215446739529,569746.0
1999-04-14,0.65441674809286,0.65441674809286,0.6442444404282013,0.651025978871307,1387673.0
1999-04-15,0.6544169512067748,0.6544169512067748,0.649330817191678,0.6527215446739529,728729.0
1999-04-16,0.6544167241384072,0.6544167241384072,0.6476351859435349,0.6493305918880877,582422.0
1999-04-19,0.6493308499491222,0.6493308499491222,0.6442446728857536,0.6476354433307704,997951.0
1999-04-20,0.6476352962850359,0.6476352962850359,0.6391583934930194,0.6425491631681614,109394.0
1999-04-21,0.6425492514213219,0.6425492514213219,0.6306815773241566,0.6340723474650156,4296163.0
1999-04-22,0.6357678075581508,0.6357678075581508,0.6323770796947473,0.6323770796947473,2590669.0
1999-04-23,0.6323769201878533,0.6323769201878533,0.6289861503880277,0.6306815138921014,257376.0
1999-04-26,0.6306815696316396,0.6306815696316396,0.6272907995321382,0.6272907995321382,52427.0
1999-04-27,0.6323770796947473,0.6323770796947473,0.6239001744528603,0.6323770796947473,1041072.0
1999-04-28,0.6340721297860095,0.6340721297860095,0.6222044597630536,0.6222044597630536,315562.0
1999-04-29,0.6239002043851261,0.6239002043851261,0.6205094335673577,0.6239002043851261,1056209.0
1999-04-30,0.6289862059777299,0.6289862059777299,0.6188138956792261,0.6272907995321382,1613107.0
1999-05-03,0.6289861668949212,0.6289861668949212,0.6145754269612309,0.6145754269612309,1898846.0
1999-05-04,0.6205092237606857,0.6205092237606857,0.613727684418124,0.6154230906496028,761835.0
1999-05-05,0.61881371673608,0.61881371673608,0.6103368153344441,0.6137275844534323,1016605.0
1999-05-06,0.6188138433174454,0.6188138433174454,0.6069462131609097,0.6144057869319005,1066981.0
1999-05-07,0.6069460553987851,0.6069460553987851,0.6018598806061038,0.6052506495373356,609749.0
1999-05-10,0.6103369296999447,0.6103369296999447,0.6052507964642528,0.6103369296999447,730045.0
1999-05-11,0.6103369423730631,0.6103369423730631,0.6069462153399816,0.6069462153399816,711809.0
1999-05-12,0.6069463878030177,0.6069463878030177,0.5933833046500437,0.6001648462265308,224137.0
1999-05-13,0.6103369296999447,0.6103369296999447,0.5849062207298072,0.6103369296999447,648039.0
1999-05-14,0.6137277121978234,0.6137277121978234,0.605250809031762,0.6069462153399816,645992.0
1999-05-17,0.6086415746799423,0.6086415746799423,0.5984693080671435,0.6035554413735429,165246.0
1999-05-18,0.6103369296999447,0.6103369296999447,0.6052507964642528,0.6103369296999447,808267.0
1999-05-19,0.6091502435406668,0.6091502435406668,0.6035554455152212,0.6069462153399816,1832448.0
1999-05-20,0.6069463446386351,0.6069463446386351,0.600164803544433,0.6011820903377574,938309.0
1999-05-21,0.5967739173844944,0.5967739173844944,0.5764293408349249,0.5849062441646056,375897.0
1999-05-24,0.5921965333660474,0.5921965333660474,0.5849063278486403,0.5921965333660474,101392.0
1999-05-25,0.5984693922609835,0.5984693922609835,0.5849063111469334,0.5916878517039584,575460.0
1999-05-26,0.6001647036258138,0.6001647036258138,0.5916878000651853,0.5984693400303603,612013.0
1999-05-27,0.5984694256008588,0.5984694256008588,0.5866017503607759,0.5866017503607759,921251.0
1999-05-28,0.6001649085164162,0.6001649085164162,0.5764295533269591,0.5832110956072882,852701.0
1999-05-31,0.5879581553177122,0.5879581553177122,0.5798202879767866,0.5879581553177122,165269.0
1999-06-01,0.5916877088418593,0.5916877088418593,0.5866015760479717,0.5899923455077881,419329.0
1999-06-02,0.5899926378876176,0.5899926378876176,0.5747341891527243,0.5832110956072882,377942.0
1999-06-03,0.584906459781523,0.584906459781523,0.5764295533269591,0.5832110956072882,1015152.0
1999-06-04,0.5798202322242613,0.5798202322242613,0.5696479632137559,0.5713433271182773,778376.0
1999-06-07,0.5764296072808864,0.5764296072808864,0.56456197136704,0.5764296072808864,201445.0
1999-06-08,0.5781246351137319,0.5781246351137319,0.5730385026601419,0.5750729042915725,1844381.0
1999-06-09,0.5882971475451177,0.5882971475451177,0.5760904330788983,0.5815156490175935,1116562.0
1999-06-10,0.5866017700141979,0.5866017700141979,0.5781248649575135,0.5843977413219432,1198275.0
1999-06-11,0.5899924203957575,0.5899924203957575,0.5832108806153412,0.5849062441646056,323411.0
1999-06-14,0.5849062441646056,0.5849062441646056,0.5849062441646056,0.5849062441646056,0.0
1999-06-15,0.5933832292753796,0.5933832292753796,0.5866017313520051,0.5918574917332887,1239646.0
1999-06-16,0.5933832117275624,0.5933832117275624,0.5882970777375197,0.5882970777375197,375490.0
1999-06-17,0.6086416071864423,0.6086416071864423,0.5984693400303603,0.5984693400303603,387014.0
1999-06-18,0.6255953568717687,0.6255953568717687,0.5998256100700581,0.6154230906496028,287192.0
1999-06-21,0.6205093027501563,0.6205093027501563,0.610336992441401,0.6106760309391788,152245.0
1999-06-22,0.6171185372392977,0.6171185372392977,0.6052508631866153,0.6171185372392977,830370.0
1999-06-23,0.6289859977166479,0.6289859977166479,0.6154229646011273,0.6222044597630536,640264.0
1999-06-24,0.6222045655324013,0.6222045655324013,0.6115236350210752,0.6115236350210752,1204891.0
1999-06-25,0.6120325193300814,0.6120325193300814,0.5933833014899066,0.596774072260092,777324.0
1999-06-28,0.6018602102248071,0.6018602102248071,0.5967740754382873,0.6001648462265308,2967440.0
1999-06-29,0.6018601197478117,0.6018601197478117,0.5866017176820318,0.5916878517039584,441627.0
1999-06-30,0.5916877839450219,0.5916877839450219,0.5798201107251331,0.5849062441646056,2055519.0
1999-07-01,0.5916878479947763,0.5916878479947763,0.5849063074802634,0.5882970777375197,596554.0
1999-07-02,0.5916878846660437,0.5916878846660437,0.5849063437312287,0.5866017503607759,338169.0
1999-07-05,0.596774072260092,0.596774072260092,0.5899925735114117,0.596774072260092,627078.0
1999-07-06,0.6103369423730631,0.6103369423730631,0.5967739058657007,0.6069462153399816,376188.0
1999-07-07,0.6069462111750352,0.6069462111750352,0.6018600350769575,0.6035554413735429,420750.0
1999-07-08,0.6103367815383495,0.6103367815383495,0.6052506495373356,0.6052506495373356,583437.0
1999-07-09,0.6188138455391246,0.6188138455391246,0.6035554455152212,0.6069462153399816,147511.0
1999-07-12,0.6103370990641267,0.6103370990641267,0.6052509644170687,0.6057596292318022,755740.0
1999-07-13,0.6239002043851261,0.6239002043851261,0.6154232987365506,0.6239002043851261,243986.0
1999-07-14,0.6323768194996722,0.6323768194996722,0.6222045117198488,0.6284773856403176,638275.0
1999-07-15,0.6323769201878533,0.6323769201878533,0.6272907440922758,0.6306815138921014,1191454.0
1999-07-16,0.6306814449890491,0.6306814449890491,0.6233912842971351,0.6233912842971351,164243.0
1999-07-19,0.6442447128000379,0.6442447128000379,0.6272909023162637,0.6323770796947473,404104.0
1999-07-20,0.6374631214314543,0.6374631214314543,0.6281385141860533,0.6374631214314543,455800.0
1999-07-21,0.6374632109255683,0.6374632109255683,0.6289863057283086,0.6289863057283086,311820.0
1999-07-22,0.6306815031500621,0.6306815031500621,0.6239000064575946,0.6261040346045322,630430.0
1999-07-23,0.6306815138921014,0.6306815138921014,0.6222046107883766,0.6306815138921014,380893.0
1999-07-26,0.635767734448235,0.635767734448235,0.6272908301811468,0.635767734448235,278582.0
1999-07-27,0.635767734448235,0.635767734448235,0.6306816004463189,0.635767734448235,430819.0
1999-07-28,0.6408539112418351,0.6408539112418351,0.635767734448235,0.635767734448235,207351.0
1999-07-29,0.6357677471075313,0.6357677471075313,0.6272908426716526,0.6293252877545916,804197.0
1999-07-30,0.6272909324112033,0.6272909324112033,0.6222047975803963,0.6239002043851261,511958.0
1999-08-02,0.61881371673608,0.61881371673608,0.600164550769149,0.6137275844534323,182023.0
1999-08-03,0.6188137454030904,0.6188137454030904,0.613727612884824,0.6188137454030904,279854.0
1999-08-04,0.6188139000770077,0.6188139000770077,0.6120324026214925,0.6135581828500042,512130.0
1999-08-05,0.6205092613219173,0.6205092613219173,0.6069462246074603,0.6172881176621524,1464626.0
1999-08-06,0.6272907484543915,0.6272907484543915,0.6154231182599932,0.6205092515992608,244522.0
1999-08-09,0.6255952549740565,0.6255952549740565,0.6103368153344441,0.6137275844534323,215765.0
1999-08-10,0.6171184540894049,0.6171184540894049,0.6103369147468432,0.6154230906496028,1876041.0
1999-08-11,0.6287721487852852,0.6287721487852852,0.607695976724267,0.6270157752540882,366511.0
1999-08-12,0.6270159288505647,0.6270159288505647,0.6164778624038452,0.6235032252581619,550364.0
1999-08-13,0.6270157752540882,0.6270157752540882,0.6182340405895372,0.6270157752540882,233271.0
1999-08-16,0.6410668003373597,0.6410668003373597,0.6287724023141167,0.6375541405195736,711047.0
1999-08-17,0.6375541405195736,0.6375541405195736,0.6287724023141167,0.6375541405195736,129030.0
1999-08-18,0.6410667501219754,0.6410667501219754,0.635797716477529,0.6410667501219754,736650.0
1999-08-19,0.6498486458197869,0.6498486458197869,0.6199907664566934,0.6322851665094953,1755065.0
1999-08-20,0.641066906164641,0.641066906164641,0.6322851665094953,0.6322851665094953,340552.0
1999-08-23,0.639310624140201,0.639310624140201,0.635797919147347,0.639310624140201,225708.0
1999-08-24,0.64984877912902,0.64984877912902,0.6393107071132782,0.6428234125620295,347274.0
1999-08-25,0.6428231745767485,0.6428231745767485,0.6322850621319028,0.6375541405195736,1164973.0
1999-08-26,0.6428234125620295,0.6428234125620295,0.6357980016645268,0.6428234125620295,475170.0
1999-08-27,0.644579659464229,0.644579659464229,0.6340415888161731,0.639310624140201,295499.0
1999-08-30,0.6428234125620295,0.6428234125620295,0.6340416711054072,0.6428234125620295,594270.0
1999-08-31,0.6428231813249371,0.6428231813249371,0.6321093870131863,0.6321093870131863,892983.0
1999-09-01,0.6357975972924705,0.6357975972924705,0.6305285646357441,0.6357975972924705,376365.0
1999-09-02,0.6375541405195736,0.6375541405195736,0.6305287322230098,0.6375541405195736,569139.0
1999-09-03,0.6357976559515396,0.6357976559515396,0.6182341825883789,0.6252595896658384,454681.0
1999-09-06,0.630528622808689,0.630528622808689,0.6252595896658384,0.6252595896658384,27014.0
1999-09-07,0.6322850724328499,0.6322850724328499,0.6235033340843242,0.6305287424953433,1027896.0
1999-09-08,0.6375541405195736,0.6375541405195736,0.6270160280747279,0.6375541405195736,123882.0
1999-09-09,0.6340414117042207,0.6340414117042207,0.6287723778520349,0.6340414117042207,461218.0
1999-09-10,0.6322851665094953,0.6322851665094953,0.6270161315825082,0.6322851665094953,943721.0
1999-09-13,0.6322850724328499,0.6322850724328499,0.6305287424953433,0.6305287424953433,608190.0
1999-09-14,0.6322851665094953,0.6322851665094953,0.6287725061118392,0.6322851665094953,1659071.0
1999-09-15,0.6322849524128099,0.6322849524128099,0.6182341825883789,0.6252595896658384,608305.0
1999-09-16,0.6252596944209354,0.6252596944209354,0.6147215820392062,0.6147215820392062,598374.0
1999-09-17,0.6147217284314412,0.6147217284314412,0.6059399881872634,0.6076963628344025,664746.0
1999-09-20,0.6094526948342908,0.6094526948342908,0.6006709545658585,0.6024273292178487,81791.0
1999-09-21,0.6129652176315298,0.6129652176315298,0.5971580721141094,0.6129652176315298,632110.0
1999-09-22,0.6182342861664494,0.6182342861664494,0.6059398438863464,0.6147215820392062,303018.0
1999-09-23,0.6147215820392062,0.6147215820392062,0.6094525480135894,0.6147215820392062,473574.0
1999-09-24,0.6094526091042568,0.6094526091042568,0.598914539996702,0.6071693223778535,180764.0
1999-09-27,0.6059397605329896,0.6059397605329896,0.5989143975754111,0.6036564743495495,686516.0
1999-09-28,0.6147213927258702,0.6147213927258702,0.6094523603229366,0.6112087340109023,981018.0
1999-09-29,0.6147213927258702,0.6147213927258702,0.6112087340109023,0.6112087340109023,305449.0
1999-09-30,0.6147216436580344,0.6147216436580344,0.6071693223778535,0.6071693223778535,1234758.0
1999-10-01,0.6166536133131264,0.6166536133131264,0.5936454221503089,0.6059398196072995,327530.0
1999-10-04,0.6031297408534075,0.6031297408534075,0.597158200518891,0.6006709052036967,97590.0
1999-10-05,0.5971582956012949,0.6006710008454104,0.5954019651444918,0.5971582956012949,65012.0
1999-10-06,0.5971581427232767,0.5989145170609411,0.5901327783641135,0.5901327783641135,836527.0
1999-10-07,0.5971579368816379,0.5971579368816379,0.5883762455423764,0.5918889043458879,1031668.0
1999-10-08,0.5918890487930903,0.5918890487930903,0.5848636851410841,0.5848636851410841,1388459.0
1999-10-11,0.595401657910557,0.5971579874610743,0.5866199214969975,0.5936453283600399,637194.0
1999-10-12,0.5901330568048762,0.5901330568048762,0.5813513139645844,0.5813513139645844,133654.0
1999-10-13,0.5795946513194561,0.5848636851410841,0.5743255731673342,0.5848636851410841,139858.0
1999-10-14,0.584863781176987,0.584863781176987,0.5708130072353134,0.5760820419221284,2878753.0
1999-10-15,0.5743257646980537,0.5743257646980537,0.5673003987031727,0.5673003987031727,1117262.0
1999-10-18,0.5585185867798701,0.5585185867798701,0.5514931773498517,0.5567622122571141,2678899.0
1999-10-19,0.5585184915741066,0.5655438554760698,0.5550057874578773,0.5655438554760698,960533.0
1999-10-20,0.5655441064471537,0.5708131871250012,0.5585187394275486,0.5708131871250012,847104.0
1999-10-21,0.569759093904748,0.5760820419221284,0.5620312679804547,0.5760820419221284,1721127.0
1999-10-22,0.569056632786041,0.5760820419221284,0.5655439282179974,0.5760820419221284,684048.0
1999-10-25,0.5760817530506275,0.5760817530506275,0.5708127210059257,0.5743253794820744,550975.0
1999-10-26,0.5743259019601433,0.5813513139645844,0.5725695711242927,0.5813513139645844,3792622.0
1999-10-27,0.5795948299764009,0.5883765704962025,0.5760821249023789,0.5825805783092363,1407016.0
1999-10-28,0.5901328036453197,0.5918891337277269,0.5883764735629126,0.5883764735629126,71630.0
1999-10-29,0.590132831732002,0.6041836060514899,0.5883765015660044,0.5932943058257018,561983.0
1999-11-01,0.5997925482825802,0.6076960977556377,0.5936453283600399,0.5936453283600399,140772.0
1999-11-02,0.591888954479036,0.595401657910557,0.5883762953780014,0.5936453283600399,38333.0
1999-11-03,0.5918890487930903,0.5936454229539623,0.5848636851410841,0.5848636851410841,1527608.0
1999-11-04,0.5883764591187532,0.5883764591187532,0.5795947202613018,0.5831073803398832,420626.0
1999-11-05,0.5813510391652206,0.5848637435070175,0.5813510391652206,0.5841612824335548,1863140.0
1999-11-08,0.579594835898286,0.5848638713979007,0.572569425678461,0.5757309001748393,1057825.0
1999-11-09,0.5743255789855142,0.5795946571910141,0.5725692491373436,0.5764331836694176,288707.0
1999-11-10,0.5743256414824317,0.5883764591187532,0.5725693114431409,0.5831073803398832,1987361.0
1999-11-11,0.5831073803398832,0.5831073803398832,0.5795947202613018,0.5831073803398832,539769.0
1999-11-12,0.5813513139645844,0.5831076448004351,0.5778386079623639,0.5813513139645844,2825509.0
1999-11-15,0.5813510766089434,0.5813510766089434,0.5708130072353134,0.5760820419221284,931371.0
1999-11-16,0.5760822234723336,0.5760822234723336,0.5708131871250012,0.5708131871250012,495517.0
1999-11-17,0.576433296596531,0.5795947707374813,0.5760820660224839,0.5795947707374813,1333010.0
1999-11-18,0.5760820660224839,0.5813511009297286,0.5760820660224839,0.5795947707374813,1119526.0
1999-11-19,0.5795947707374813,0.5795947707374813,0.5778383962147312,0.5795947707374813,320840.0
1999-11-22,0.5795947464901721,0.5831074067277148,0.5760820419221284,0.5760820419221284,245789.0
1999-11-23,0.5760820158522214,0.5831073803398832,0.5760820158522214,0.5831073803398832,238220.0
1999-11-24,0.5804729136683535,0.5813511009297286,0.5795947707374813,0.5795947707374813,167864.0
1999-11-25,0.5831074311219759,0.5831074311219759,0.5795947707374813,0.5795947707374813,684971.0
1999-11-26,0.5795944819450355,0.5813508112621629,0.5725690760155642,0.5778381082974273,205058.0
1999-11-29,0.5743256674728561,0.5778383720408997,0.5743256674728561,0.5760820419221284,235548.0
1999-11-30,0.5815268270430094,0.5815268270430094,0.5760820660224839,0.5795947707374813,869905.0
1999-12-01,0.5795947202613018,0.5831073803398832,0.5743256414824317,0.5831073803398832,221319.0
1999-12-02,0.5815267072269088,0.5848636851410841,0.5795946513194561,0.5848636851410841,2102940.0
1999-12-03,0.5831071405792905,0.5831071405792905,0.5760817789802999,0.5778381082974273,871257.0
1999-12-06,0.5795944819450355,0.5813508112621629,0.5760817789802999,0.5778381082974273,431292.0
1999-12-07,0.5794190446242006,0.5795947707374813,0.5778383962147312,0.5795947707374813,1797624.0
1999-12-08,0.5795947707374813,0.5795947707374813,0.5778383962147312,0.5795947707374813,858362.0
1999-12-09,0.5795947707374813,0.5795947707374813,0.5760820660224839,0.5795947707374813,370180.0
1999-12-10,0.5795944819450355,0.5795944819450355,0.5743254053326916,0.5778381082974273,2099185.0
1999-12-13,0.5760817530506275,0.5760817530506275,0.5708127210059257,0.5743253794820744,249505.0
1999-12-14,0.5725694342819606,0.5725694342819606,0.5602749883777831,0.5673003987031727,1252705.0
1999-12-15,0.5658949992845683,0.5658949992845683,0.5550057024206423,0.5560595711236826,961071.0
1999-12-16,0.5532494335748108,0.5532494335748108,0.547980355463699,0.5514930594276092,410898.0
1999-12-17,0.5532494202821433,0.5600991019696825,0.5497367164026312,0.5600991019696825,207615.0
1999-12-20,0.5620311613534626,0.5620311613534626,0.5585184574518395,0.5585184574518395,647045.0
1999-12-21,0.5585185867798701,0.5602749169721232,0.5479804726348424,0.5567622122571141,221513.0
1999-12-22,0.5514929903017578,0.5567620234219391,0.5514929903017578,0.5532493642288101,201654.0
1999-12-23,0.5543034209167642,0.5602749169721232,0.5532495518726077,0.5567622122571141,267356.0
1999-12-24,0.556762118543421,0.556762118543421,0.5497367546264083,0.5497367546264083,300486.0
1999-12-27,0.5497367546264083,0.5497367546264083,0.5497367546264083,0.5497367546264083,0.0
1999-12-28,0.5497367546264083,0.5497367546264083,0.5497367546264083,0.5497367546264083,0.0
1999-12-29,0.5532493642288101,0.5620311008726085,0.5532493642288101,0.5532493642288101,166359.0
1999-12-30,0.5532495069642277,0.5620312458736679,0.5532495069642277,0.5620312458736679,109114.0
1999-12-31,0.5620312458736679,0.5620312458736679,0.5620312458736679,0.5620312458736679,0.0
2000-01-03,0.5620312458736679,0.5620312458736679,0.5620312458736679,0.5620312458736679,0.0
2000-01-04,0.560450452999237,0.560450452999237,0.5514929903017578,0.5532493642288101,432819.0
2000-01-05,0.5497368242748545,0.5514931543940006,0.5374423804493287,0.5479804498252073,500166.0
2000-01-06,0.5514932660588433,0.5514932660588433,0.5427115250240079,0.544467899829281,425920.0
2000-01-07,0.5479803211486045,0.5550057286364866,0.5479803211486045,0.5550057286364866,312608.0
2000-01-10,0.5585184573818648,0.5637874910683933,0.5585184573818648,0.5637874910683933,1042767.0
2000-01-11,0.5620311713193394,0.5620311713193394,0.5497367296109007,0.5514930594276092,1181540.0
2000-01-12,0.5497367296109007,0.5567620932082277,0.5497367296109007,0.5514930594276092,119433.0
2000-01-13,0.5532494941141061,0.5532494941141061,0.5444677554086361,0.5462240854175309,516395.0
2000-01-14,0.5444676383556754,0.5532493751731942,0.5444676383556754,0.5521954621351385,3390326.0
2000-01-17,0.5514931543940006,0.5514931543940006,0.5479804498252073,0.5479804498252073,231022.0
2000-01-18,0.5497368242748545,0.5497368242748545,0.5444677895869151,0.5479804498252073,998509.0
2000-01-19,0.5462240607921023,0.5462240607921023,0.5409550266724639,0.542711356602178,510829.0
2000-01-20,0.5479803457469697,0.5585184574518395,0.5479803457469697,0.5585184574518395,417723.0
2000-01-21,0.5550057535502162,0.5585184574518395,0.5532494237646508,0.5585184574518395,152143.0
2000-01-24,0.5620312458736679,0.5620312458736679,0.5567621670636044,0.5620312458736679,177929.0
2000-01-25,0.5585185867798701,0.5620312914948793,0.5532495518726077,0.5567622122571141,137357.0
2000-01-26,0.5567622122571141,0.5567622122571141,0.5567622122571141,0.5567622122571141,0.0
2000-01-27,0.5620314451026086,0.5743258484695462,0.5620314451026086,0.5708131871250012,176102.0
2000-01-28,0.5673004814499412,0.5743258484695462,0.5620314451026086,0.5708131871250012,295202.0
2000-01-31,0.5708129814038503,0.5831073803398832,0.5620312425463987,0.5831073803398832,417934.0
2000-02-01,0.5866202961669987,0.5866202961669987,0.5690568121222137,0.5708131871250012,674066.0
2000-02-02,0.5725690502440002,0.579594455857255,0.5708127210059257,0.5743253794820744,411689.0
2000-02-03,0.5743253794820744,0.5778380822887019,0.5725690502440002,0.5743253794820744,377367.0
2000-02-04,0.5743256674728561,0.5778383720408997,0.5743256674728561,0.5760820419221284,360166.0
2000-02-07,0.5760820660224839,0.5848638056447261,0.5760820660224839,0.5795947707374813,366586.0
2000-02-08,0.5787166159572484,0.5883765433830404,0.5760820983557607,0.5866201687617116,499135.0
2000-02-09,0.6010536478530578,0.6010536478530578,0.5846114764479874,0.5864383690113752,372783.0
2000-02-10,0.5864384908363699,0.5992268797712865,0.5864384908363699,0.5959383894732997,2678369.0
2000-02-11,0.5937462574087741,0.5937462574087741,0.5882654854101206,0.5900924247801864,1706862.0
2000-02-14,0.5882652615747632,0.5937460314879798,0.5846114764479874,0.5864383690113752,1364037.0
2000-02-15,0.590822929607505,0.590822929607505,0.5846115220741311,0.5882653074860675,441272.0
2000-02-16,0.5882653074860675,0.5900922463035657,0.5809576905506647,0.5882653074860675,1259802.0
2000-02-17,0.5882654118701114,0.5937461831836048,0.5882654118701114,0.5919192440419276,1735096.0
2000-02-18,0.5919191390095339,0.5919191390095339,0.5864384147800994,0.5882653074860675,844267.0
2000-02-21,0.5882654118701114,0.597399969243883,0.5882654118701114,0.5919192440419276,276100.0
2000-02-22,0.5919192440419276,0.5937461831836048,0.5900923510117886,0.5919192440419276,1719891.0
2000-02-23,0.5992268787277458,0.6083614356494164,0.5973999396764902,0.5992268787277458,1297660.0
2000-02-24,0.5992269114119683,0.6028807436022382,0.5937461861823324,0.599044125273801,2496417.0
2000-02-25,0.5992266269978025,0.6083611800821259,0.5973996887140278,0.6010535191700604,1446954.0
2000-02-28,0.6003231330377155,0.6101883740924936,0.6003231330377155,0.6028807556771304,1198318.0
2000-02-29,0.6010538317686417,0.6156691150824334,0.6010538317686417,0.6120153288376409,1091304.0
2000-03-01,0.6193228752878823,0.6284574320587724,0.6120152575380915,0.6248036001281093,139315.0
2000-03-02,0.6368613796383975,0.6375920631088913,0.6028807710025784,0.6120153288376409,2290543.0
2000-03-03,0.6028807274328278,0.6083614525154691,0.591919231156008,0.6065345134135639,850767.0
2000-03-06,0.5973999562386494,0.6065345134135639,0.5973999562386494,0.6065345134135639,151650.0
2000-03-07,0.5990443019903945,0.5992270881824832,0.5900925280679048,0.5937463613360465,3836909.0
2000-03-08,0.5864385921515988,0.5937462574087741,0.5864385921515988,0.5900924247801864,89425.0
2000-03-09,0.5937461980742718,0.6065345418290423,0.5937461980742718,0.6028807556771304,812263.0
2000-03-10,0.5992267052256767,0.6120150904355316,0.5992267052256767,0.6111016211743926,338993.0
2000-03-13,0.610188316182697,0.6174959800160672,0.610188316182697,0.6138421480993821,895206.0
2000-03-14,0.617678855444977,0.6211499019981513,0.6120153893711486,0.6211499019981513,587285.0
2000-03-15,0.6211496312428608,0.6211496312428608,0.6138420151042946,0.6174958462293402,147586.0
2000-03-16,0.6174961153919682,0.630284460736699,0.6174961153919682,0.6211499019981513,399778.0
2000-03-17,0.6211498858260838,0.6339382769494049,0.6193229925705566,0.6266306578157527,1197774.0
2000-03-20,0.6211498858260838,0.6266306578157527,0.6174960993150296,0.6266306578157527,555570.0
2000-03-21,0.6268132791628535,0.6268132791628535,0.6211497681974463,0.6248036001281093,255067.0
2000-03-22,0.6229767072185454,0.6266305391492084,0.6193228752878823,0.6248036001281093,1907632.0
2000-03-23,0.6229768251931547,0.6266306578157527,0.6229768251931547,0.6266306578157527,1826508.0
2000-03-24,0.6266306578157527,0.6284575510712797,0.6248037184486818,0.6266306578157527,470632.0
2000-03-27,0.6266305078063183,0.6302842934426905,0.619322844310508,0.619322844310508,1076657.0
2000-03-28,0.6193229352880094,0.6394189436862585,0.6193229352880094,0.6366785810006582,180531.0
2000-03-29,0.6357651864779906,0.6357651864779906,0.6284575215757666,0.6321113540268786,114211.0
2000-03-30,0.6321114617197872,0.6321114617197872,0.6193230690179059,0.619688410824873,296312.0
2000-03-31,0.6211498716060682,0.6302844298976733,0.6211498716060682,0.6284575366839694,583045.0
2000-04-03,0.6381402225591396,0.6448997597244756,0.6302844295761292,0.6412459271873889,290889.0
2000-04-04,0.6441688824240522,0.6448995657108715,0.6394187954983223,0.6448995657108715,92807.0
2000-04-05,0.6394187147765875,0.6631685930686495,0.6394187147765875,0.6565916143100491,170947.0
2000-04-06,0.654033980483135,0.654033980483135,0.6357648733374099,0.6357648733374099,1687193.0
2000-04-07,0.6357650552070577,0.6467265041855638,0.6357650552070577,0.6467265041855638,156461.0
2000-04-10,0.6412457796963108,0.6467265041855638,0.639418840792205,0.6467265041855638,164920.0
2000-04-11,0.6448995657108715,0.6503802898118918,0.6375919028351584,0.6448995657108715,787616.0
2000-04-12,0.6412457069939917,0.6485533234473051,0.6339380444291516,0.6485533234473051,372704.0
2000-04-13,0.6452649820322887,0.6452649820322887,0.6339381447644284,0.6394188694997456,1328352.0
2000-04-14,0.635765083750557,0.6412458084858742,0.6339381447644284,0.6394188694997456,1739891.0
2000-04-17,0.6383227631372231,0.6394189728175609,0.6302844147455516,0.6321113540268786,62798.0
2000-04-18,0.6339381136821443,0.6339381136821443,0.6321112208971233,0.6339381136821443,79415.0
2000-04-19,0.6339381136821443,0.6339381136821443,0.6302842820005704,0.6339381136821443,328749.0
2000-04-20,0.6321112518898341,0.6394188694997456,0.6321112518898341,0.6394188694997456,201583.0
2000-04-21,0.6394188694997456,0.6394188694997456,0.6394188694997456,0.6394188694997456,0.0
2000-04-24,0.6394188694997456,0.6394188694997456,0.6394188694997456,0.6394188694997456,0.0
2000-04-25,0.6394188694997456,0.6394188694997456,0.6394188694997456,0.6394188694997456,0.0
2000-04-26,0.6394187639917236,0.641245702676396,0.6321111475876136,0.6375918714185778,352552.0
2000-04-27,0.6321112215732728,0.6357650532587551,0.6302842826747657,0.6310150121226366,276208.0
2000-04-28,0.6284573892155495,0.6375919453637181,0.6284573892155495,0.6339381136821443,541002.0
2000-05-01,0.6339381447644284,0.6394188694997456,0.6339381447644284,0.6394188694997456,41485.0
2000-05-02,0.6357649788454319,0.641245702676396,0.6339380401607595,0.6375918714185778,835258.0
2000-05-03,0.635765083750557,0.6394188694997456,0.635765083750557,0.6394188694997456,238718.0
2000-05-04,0.6357650525786972,0.6375919453637181,0.6302842820005704,0.6339381136821443,313674.0
2000-05-05,0.6339380531846202,0.640515032584561,0.6284573292410579,0.640515032584561,924049.0
2000-05-08,0.6432556065556779,0.6448997597244756,0.6412459271873889,0.6412459271873889,1119446.0
2000-05-09,0.6394188694997456,0.6467265332211916,0.6394188694997456,0.6394188694997456,183922.0
2000-05-10,0.6394188694997456,0.6412458084858742,0.6321112518898341,0.6394188694997456,469918.0
2000-05-11,0.6321113689004438,0.6412459271873889,0.6321113689004438,0.6412459271873889,762342.0
2000-05-12,0.6403322648856686,0.6503802898118918,0.6394187954983223,0.6448995657108715,462212.0
2000-05-15,0.6448996855633535,0.6448996855633535,0.639418914332221,0.6430727464491303,74652.0
2000-05-16,0.6412457342730149,0.6485533510371991,0.6412457342730149,0.6448995657108715,517836.0
2000-05-17,0.6448995657108715,0.6467264583740353,0.6430726269361788,0.6448995657108715,567331.0
2000-05-18,0.6485533510371991,0.6485533510371991,0.6448995657108715,0.6448995657108715,581866.0
2000-05-19,0.6467265175403644,0.6503803493124948,0.6467265175403644,0.647274645334447,1043669.0
2000-05-22,0.6467264583740353,0.6467264583740353,0.6430726269361788,0.6448995657108715,613641.0
2000-05-23,0.6448995380560039,0.6503802619219974,0.6448995380560039,0.6503802619219974,548502.0
2000-05-24,0.6467262400368601,0.6558607924918781,0.6467262400368601,0.6540339004454798,319226.0
2000-05-25,0.6540339001278118,0.6576876842188337,0.6522069619707875,0.6522069619707875,40059.0
2000-05-26,0.6503802619219974,0.6576878783728131,0.6430725993596548,0.6503802619219974,2356864.0
2000-05-29,0.6503802619219974,0.6540340932031686,0.6503802619219974,0.6503802619219974,1667347.0
2000-05-30,0.6503802621442785,0.6522071547297251,0.6485533234473051,0.6485533234473051,1258205.0
2000-05-31,0.6485533232256482,0.6503802619219974,0.6430725993596548,0.6503802619219974,1570085.0
2000-06-01,0.6487362122174672,0.6487362122174672,0.6394188694997456,0.6394188694997456,262553.0
2000-06-02,0.6394189878630743,0.6467266529372475,0.6394189878630743,0.6412459271873889,68563.0
2000-06-05,0.639418579317671,0.6522069619707875,0.639418579317671,0.6522069619707875,335026.0
2000-06-06,0.6503802621442785,0.6576878785975918,0.6448995382764118,0.6485533234473051,553410.0
2000-06-07,0.6485533783316132,0.6503803171831927,0.6430726539999362,0.6441689095339456,1352487.0
2000-06-08,0.6467266529372475,0.6485535461500194,0.6394189878630743,0.6412459271873889,375131.0
2000-06-09,0.6394188694997456,0.6412458084858742,0.635765083750557,0.6394188694997456,1482542.0
2000-06-12,0.6394188694997456,0.6394188694997456,0.6394188694997456,0.6394188694997456,0.0
2000-06-13,0.6394189878630743,0.6412459271873889,0.6339382621132158,0.6412459271873889,1130650.0
2000-06-14,0.6448996113929902,0.6467265041855638,0.639418840792205,0.6467265041855638,247899.0
2000-06-15,0.6467264583740353,0.6485533510371991,0.6448995657108715,0.6448995657108715,632263.0
2000-06-16,0.6485533234473051,0.6503802621442785,0.6467264308618583,0.6485533234473051,1075072.0
2000-06-19,0.6507456037721463,0.6522071547297251,0.6448995382764118,0.6485533234473051,429526.0
2000-06-20,0.6480050503211451,0.6522069619707875,0.6467262397227415,0.6522069619707875,554275.0
2000-06-21,0.6503803527149725,0.6576879701859303,0.6467265209237271,0.6558610773460742,697585.0
2000-06-22,0.6558611228541483,0.6613418478655396,0.65403422988753,0.6576880158207665,661239.0
2000-06-23,0.6649956799103126,0.6649956799103126,0.6576880158207665,0.6576880158207665,1405329.0
2000-06-26,0.6798777644036401,0.6798777644036401,0.6466898874482153,0.663757922042409,483148.0
2000-06-27,0.6580684243475361,0.6751365028445696,0.6580684243475361,0.6580684243475361,1951282.0
2000-06-28,0.6557927768462734,0.6580684569362697,0.6485862012720568,0.6542755450972385,2125774.0
2000-06-29,0.6599649893609023,0.6599649893609023,0.6466898208001794,0.6523791650785652,1488177.0
2000-06-30,0.658068465768165,0.6684989614988054,0.6523791218666269,0.6684989614988054,1271920.0
2000-07-03,0.6599649893609023,0.6599649893609023,0.6523791650785652,0.6523791650785652,1118057.0
2000-07-04,0.6523791650785652,0.6561720772197338,0.6523791650785652,0.6523791650785652,774169.0
2000-07-05,0.6542754835922573,0.671343561330053,0.6523790517843803,0.671343561330053,1725611.0
2000-07-06,0.6694471372954074,0.6827222558381406,0.6675506575987838,0.6732400009552019,652791.0
2000-07-07,0.6732400009552019,0.6827222558381406,0.6732400009552019,0.6732400009552019,116505.0
2000-07-10,0.6827220850887944,0.6978937274004375,0.6827220850887944,0.6922043376002142,328242.0
2000-07-11,0.69220451915341,0.7035832538715863,0.69220451915341,0.7016867741518601,2167181.0
2000-07-12,0.7054796534021577,0.7054796534021577,0.6959973988381488,0.7054796534021577,235257.0
2000-07-13,0.7035832758214335,0.7130655311157038,0.7016867960425425,0.7130655311157038,3933621.0
2000-07-14,0.7111691510970306,0.7130656311419529,0.7092727189188432,0.7111691510970306,1351124.0
2000-07-17,0.7035831225560081,0.7092724649198834,0.6978937801921327,0.707376033420831,1245380.0
2000-07-18,0.6865152712361531,0.7035833517545771,0.6865152712361531,0.6931528554451661,272479.0
2000-07-19,0.6884114748890178,0.6941008168225268,0.6884114748890178,0.6922043376002142,3030717.0
2000-07-20,0.6903082818291242,0.6959976268581051,0.6903082818291242,0.6941011944706915,3505456.0
2000-07-21,0.6958077348874359,0.7016867741518601,0.6958077348874359,0.7016867741518601,467661.0
2000-07-24,0.7016867741518601,0.7054796857245855,0.6997903422988608,0.7016867741518601,942778.0
2000-07-25,0.7016867741518601,0.7035832538715863,0.6997903422988608,0.7016867741518601,1458575.0
2000-07-26,0.6978938949015626,0.7016867585230822,0.6978938949015626,0.6978938949015626,801280.0
2000-07-27,0.6978937274004375,0.6978937274004375,0.6922043376002142,0.6922043376002142,1237697.0
2000-07-28,0.6922044525051785,0.701686706590639,0.6922044525051785,0.6997902749202358,2799761.0
2000-07-31,0.695048948864927,0.7100308462340225,0.695048948864927,0.7100308462340225,1430861.0
2000-08-01,0.6997904837391912,0.7092727406541772,0.6978940515028886,0.7062383246225781,1442057.0
2000-08-02,0.7035834167923766,0.705479849084511,0.6959975918903627,0.7018766803828673,1715096.0
2000-08-03,0.7016866947654147,0.7035831742705796,0.6884115775628676,0.6884115775628676,468887.0
2000-08-04,0.6922047142165376,0.6941011944706915,0.6903082818291242,0.6941011944706915,278428.0
2000-08-07,0.6959972481781249,0.6959972481781249,0.6884114748890178,0.6922043376002142,498742.0
2000-08-08,0.6922043376002142,0.6922043376002142,0.6884114748890178,0.6922043376002142,1317098.0
2000-08-09,0.6922046879293129,0.6922046879293129,0.6884118232985241,0.6903082556139185,1232565.0
2000-08-10,0.6903080214599457,0.6941009326709096,0.686515110248982,0.692962949214159,489561.0
2000-08-11,0.6922046028515428,0.7016868589965428,0.6922046028515428,0.6959975148828893,1176730.0
2000-08-14,0.6978937274004375,0.6978937274004375,0.6922043376002142,0.6922043376002142,910590.0
2000-08-15,0.6935320909491378,0.6959975148828893,0.6903081707692358,0.6959975148828893,689936.0
2000-08-16,0.6941011944706915,0.7016869718870858,0.6922047142165376,0.6941011944706915,636807.0
2000-08-17,0.6941009320423039,0.701686706590639,0.6941009320423039,0.6997902749202358,1291474.0
2000-08-18,0.6978938784709854,0.7054796534021577,0.6959973988381488,0.7054796534021577,1837574.0
2000-08-21,0.7054796134530678,0.7092725246372357,0.7054796134530678,0.7079450368361462,610881.0
2000-08-22,0.7064280467181948,0.7111691510970306,0.7054798066957335,0.7111691510970306,1563819.0
2000-08-23,0.7092725088119514,0.7168583310110322,0.7092725088119514,0.7149618515279016,1576883.0
2000-08-24,0.7149620633201403,0.7263407999894693,0.7111691510970306,0.7111691510970306,709235.0
2000-08-25,0.7111691510970306,0.7168585433650626,0.7092727189188432,0.7111691510970306,1073715.0
2000-08-28,0.7130654199114917,0.7187547626274421,0.7130654199114917,0.7149618515279016,1070538.0
2000-08-29,0.7130656835803957,0.7149621158980455,0.7073763387607076,0.7092727710783573,685458.0
2000-08-30,0.7092727189188432,0.7111691510970306,0.7054798066957335,0.7111691510970306,1775610.0
2000-08-31,0.7092727710783573,0.7130656835803957,0.697894081438981,0.7092727710783573,2642861.0
2000-09-01,0.7092726927545768,0.720651381137424,0.7092726927545768,0.7197031890166756,891282.0
2000-09-04,0.7206514077214372,0.7206514077214372,0.7111691510970306,0.7111691510970306,1064841.0
2000-09-05,0.7045314458647224,0.7073761654443117,0.694100998873136,0.7016867741518601,1471315.0
2000-09-06,0.701686706590639,0.7130654402132252,0.6959973637127072,0.6997902749202358,1406333.0
2000-09-07,0.6997905129243677,0.6997905129243677,0.6903082556139185,0.6903082556139185,225391.0
2000-09-08,0.6922045037358316,0.6978938949015626,0.6865151604368266,0.6978938949015626,1973321.0
2000-09-11,0.6959975089914785,0.7054797650562141,0.6959975089914785,0.7035833329899599,894907.0
2000-09-12,0.7054796534021577,0.7111689965672181,0.7035832216360458,0.7054796534021577,1095424.0
2000-09-13,0.7130656311419529,0.7130656311419529,0.7054798066957335,0.7111691510970306,1279293.0
2000-09-14,0.7111689404283611,0.7168583310110322,0.7111689404283611,0.7149618515279016,2460120.0
2000-09-15,0.7149620633201403,0.7149620633201403,0.7092727189188432,0.7111691510970306,1038031.0
2000-09-18,0.70927261942465,0.7130655311157038,0.7054797077335963,0.7130655311157038,558465.0
2000-09-19,0.7054797077335963,0.7130655311157038,0.7054797077335963,0.7130655311157038,793834.0
2000-09-20,0.7111688417533095,0.7187546628998538,0.7111688417533095,0.7168582315465749,855157.0
2000-09-21,0.7168583310110322,0.7168583310110322,0.7092725088119514,0.7149618515279016,326859.0
2000-09-22,0.7130656835803957,0.7149621158980455,0.7092727710783573,0.7092727710783573,2177095.0
2000-09-25,0.7092727710783573,0.7111692033960072,0.7073763387607076,0.7092727710783573,906277.0
2000-09-26,0.7111691510970306,0.7130656311419529,0.707376286740656,0.7111691510970306,1388853.0
2000-09-27,0.7073761330349942,0.7111689965672181,0.7054796534021577,0.7054796534021577,208563.0
2000-09-28,0.7016868530569734,0.7073762449892006,0.7016868530569734,0.7035833329899599,687613.0
2000-09-29,0.7054798206977739,0.7092727329961636,0.7035833884819471,0.704910828806269,903825.0
2000-10-02,0.7054797077335963,0.7149619630278665,0.7054797077335963,0.7130655311157038,450631.0
2000-10-03,0.7111691783301547,0.7244443476860231,0.7092727460793465,0.7244443476860231,1358439.0
2000-10-04,0.7225475786781989,0.7263404892787942,0.7225475786781989,0.7263404892787942,990793.0
2000-10-05,0.7263404892787942,0.7282369206457346,0.7263404892787942,0.7263404892787942,2076762.0
2000-10-06,0.7244440100451393,0.730133352012675,0.7244440100451393,0.7263404892787942,1850468.0
2000-10-09,0.7263408011060281,0.7263408011060281,0.72065140882925,0.72065140882925,1915903.0
2000-10-10,0.72065140882925,0.7225478888770878,0.72065140882925,0.72065140882925,3160335.0
2000-10-11,0.7168584775934356,0.7225478214727364,0.7168584775934356,0.7187549095976258,2605015.0
2000-10-12,0.7168584775934356,0.7206513416018158,0.7149619977225149,0.7187549095976258,2458382.0
2000-10-13,0.7147721557128676,0.7149618515279016,0.7111689404283611,0.7149618515279016,1656533.0
2000-10-16,0.7130653209733027,0.7168582315465749,0.7130653209733027,0.7168582315465749,1775592.0
2000-10-17,0.7168582315465749,0.7206510942531327,0.7130653209733027,0.7168582315465749,2679281.0
2000-10-18,0.7149618515279016,0.7225476737269826,0.7149618515279016,0.7149618515279016,2418105.0
2000-10-19,0.7149618632222499,0.7206512060312585,0.713065431574821,0.7155308549432169,1273299.0
2000-10-20,0.7187549766481475,0.72065140882925,0.7149620644192072,0.72065140882925,3988521.0
2000-10-23,0.720651190162582,0.7244441012406418,0.7187547585569122,0.7225476696349723,398403.0
2000-10-24,0.7206513416018158,0.7225478214727364,0.7187549095976258,0.7187549095976258,812977.0
2000-10-25,0.7187549095976258,0.7206513416018158,0.7168584775934356,0.7187549095976258,977395.0
2000-10-26,0.7206511942438518,0.7206511942438518,0.7111689404283611,0.7149618515279016,349162.0
2000-10-27,0.7149617523265815,0.7187546628998538,0.7149617523265815,0.7168582315465749,321467.0
2000-10-30,0.7149619630278665,0.720651306631083,0.7130655311157038,0.7130655311157038,1675808.0
2000-10-31,0.7149620633201403,0.7149620633201403,0.7111691510970306,0.7111691510970306,1925457.0
2000-11-01,0.7111689404283611,0.7149618515279016,0.7111689404283611,0.7149618515279016,907765.0
2000-11-02,0.7130654199114917,0.7149618515279016,0.7111689404283611,0.7149618515279016,2073884.0
2000-11-03,0.7149620644192072,0.72065140882925,0.7111691521902669,0.72065140882925,280780.0
2000-11-06,0.7206512922435577,0.7301335473485184,0.7206512922435577,0.7301335473485184,1259324.0
2000-11-07,0.7339263587321183,0.7377192698294532,0.7263405844041692,0.7360125340290699,1269670.0
2000-11-08,0.732978339840105,0.7415124043471331,0.732978339840105,0.7396159242936888,635551.0
2000-11-09,0.7396161302487986,0.7396161302487986,0.7339267842376691,0.7339267842376691,564204.0
2000-11-10,0.7358226707684745,0.7358226707684745,0.7301333289804105,0.7320298081542407,1372947.0
2000-11-13,0.7301335993391858,0.7358229432339382,0.7282371673298451,0.7282371673298451,511267.0
2000-11-14,0.7282370676559083,0.7320299790221838,0.7263406359061327,0.7307024911573582,978707.0
2000-11-15,0.7301335473485184,0.732030027089547,0.7263406835999161,0.7301335473485184,1795172.0
2000-11-16,0.7301336463749218,0.7320301263731659,0.7301336463749218,0.7310818863740438,2576629.0
2000-11-17,0.7301335473485184,0.732030027089547,0.7282371154742172,0.7301335473485184,1316380.0
2000-11-20,0.7301335473485184,0.7339264589638481,0.7282371154742172,0.7301335473485184,702053.0
2000-11-21,0.7301335473485184,0.7301335473485184,0.7282371154742172,0.7301335473485184,971027.0
2000-11-22,0.730133352012675,0.7339262626132705,0.7263404892787942,0.7263404892787942,2815627.0
2000-11-23,0.7263407353205047,0.7320300792152571,0.7244442554444334,0.7282371673298451,1211612.0
2000-11-24,0.7282371673298451,0.7301335993391858,0.7225478234350928,0.7282371673298451,1112085.0
2000-11-27,0.7333575193950453,0.7333575193950453,0.7263407353205047,0.7282371673298451,145245.0
2000-11-28,0.7282368976732937,0.7320298081542407,0.7263404663661768,0.7320298081542407,2719269.0
2000-11-29,0.732030027089547,0.732030027089547,0.7282371154742172,0.7301335473485184,901270.0
2000-11-30,0.7301335473485184,0.732030027089547,0.7282371154742172,0.7301335473485184,3428646.0
2000-12-01,0.7320299628586854,0.7396157375570152,0.7301334832840606,0.7377193058491135,1267428.0
2000-12-04,0.7377195111870618,0.7434088557610706,0.7339265988488105,0.7415124235253132,1024013.0
2000-12-05,0.7407538035897576,0.7509945551004131,0.7407538035897576,0.7456844595663944,1201133.0
2000-12-06,0.7528909469630577,0.7528909469630577,0.7434086921378289,0.7453051239561842,526269.0
2000-12-07,0.7430294661158966,0.7566838809200279,0.7430294661158966,0.7566838809200279,2111415.0
2000-12-08,0.7585804407838803,0.7699591775516819,0.7585804407838803,0.7680626974903472,1531799.0
2000-12-11,0.7661662652957479,0.7756485220022149,0.7661662652957479,0.7680626974903472,944828.0
2000-12-12,0.7718554575276937,0.7737518893482951,0.7699590257070923,0.7718554575276937,931811.0
2000-12-13,0.7747002819715475,0.7747002819715475,0.7661662652957479,0.7680626974903472,1371973.0
2000-12-14,0.7680626974903472,0.7699591775516819,0.7661662652957479,0.7680626974903472,3188657.0
2000-12-15,0.7699590528553338,0.7794413080261313,0.7699590528553338,0.7756483963844668,2088505.0
2000-12-18,0.7737519166302707,0.7775448282719353,0.7737519166302707,0.7756483963844668,1988919.0
2000-12-19,0.77754477640314,0.7813376877917854,0.7756483446421796,0.77754477640314,1020910.0
2000-12-20,0.7989426855071614,0.8087577073092614,0.7871646791632593,0.8087577073092614,595691.0
2000-12-21,0.7734235451497302,0.7891275682236548,0.7734235451497302,0.7832385657642504,1003508.0
2000-12-22,0.7852016428422631,0.7930536800802345,0.7832386583060426,0.7910906459974695,909444.0
2000-12-25,0.7910906459974695,0.7910906459974695,0.7910906459974695,0.7910906459974695,0.0
2000-12-26,0.7910906459974695,0.7910906459974695,0.7910906459974695,0.7910906459974695,0.0
2000-12-27,0.7871648712628891,0.8028689000693499,0.7871648712628891,0.8009058655019444,930161.0
2000-12-28,0.8009058655019444,0.8087579046784531,0.7989428804810956,0.8009058655019444,1264943.0
2000-12-29,0.7969799215400974,0.7969799215400974,0.7659643707326117,0.7659643707326117,990531.0
2001-01-01,0.7659643707326117,0.7659643707326117,0.7659643707326117,0.7659643707326117,0.0
2001-01-02,0.7812753755221881,0.795016411541222,0.7812753755221881,0.7930534276298722,517268.0
2001-01-03,0.7930534635976593,0.8011018515934547,0.7910904300507505,0.8011018515934547,1096979.0
2001-01-04,0.8009055902019316,0.8146466292642548,0.8009055902019316,0.8050280109230152,1895247.0
2001-01-05,0.8048314653126062,0.8048314653126062,0.800905447772053,0.8038499485408352,2803377.0
2001-01-08,0.8048319495231059,0.8048319495231059,0.7930539393619804,0.7950169245399812,1039486.0
2001-01-09,0.7989429444425431,0.7989429444425431,0.7871649342814176,0.7950169245399812,1422993.0
2001-01-10,0.7930535452572153,0.8048315495653089,0.7930535452572153,0.798942547411262,2208826.0
2001-01-11,0.8009056770367387,0.8009056770367387,0.7950166738134069,0.7975686181505228,3022897.0
2001-01-12,0.7969794449991002,0.7969794449991002,0.789127410260644,0.7930534276298722,3039451.0
2001-01-15,0.7930539886323514,0.7930539886323514,0.7773499575930135,0.7793129428929695,1223352.0
2001-01-16,0.779312623280314,0.779312623280314,0.7714605862076506,0.7753866047439824,1761859.0
2001-01-17,0.775386752120319,0.7871648099679482,0.775386752120319,0.7855943328897573,2119492.0
2001-01-18,0.7852017261167565,0.7989427679672388,0.7832387413723517,0.7891277451521158,664768.0
2001-01-19,0.7891277025658701,0.7891277025658701,0.7812756649188967,0.7812756649188967,1075807.0
2001-01-22,0.7832386469253959,0.7871646654873354,0.7832386469253959,0.7871646654873354,2435966.0
2001-01-23,0.7871647360420962,0.7875572933415866,0.785201701811905,0.7875572933415866,1528569.0
2001-01-24,0.7871646769250281,0.7910906459974695,0.7871646769250281,0.7910906459974695,633465.0
2001-01-25,0.7910906459974695,0.7910906459974695,0.7891276614612488,0.7910906459974695,1737155.0
2001-01-26,0.7910906459974695,0.7910906459974695,0.7910906459974695,0.7910906459974695,0.0
2001-01-29,0.7871645839193662,0.7891275682236548,0.7832385657642504,0.7832385657642504,1139083.0
2001-01-30,0.7832386418166458,0.7832386418166458,0.7753866047439824,0.7753866047439824,1173713.0
2001-01-31,0.7753866288480697,0.7753866288480697,0.7714606101896917,0.773423644292153,1242628.0
2001-02-01,0.7753868880759202,0.781275893259031,0.7675348976806262,0.7773499228346648,2911003.0
2001-02-02,0.7773496387854198,0.7773496387854198,0.7714605862076506,0.7753866047439824,1081919.0
2001-02-05,0.7753866288480697,0.7753866288480697,0.7714606101896917,0.773423644292153,633907.0
2001-02-06,0.7734239028637371,0.7793129080468479,0.7734239028637371,0.7773499228346648,3002598.0
2001-02-07,0.7812756954291848,0.7812756954291848,0.7675347033301898,0.7675347033301898,3605349.0
2001-02-08,0.7675347773292964,0.7675347773292964,0.7616457235230423,0.7655717428783605,765694.0
2001-02-09,0.7667494256469004,0.7694975243891382,0.7596825038078511,0.7628234075050779,921168.0
2001-02-12,0.7616455646400927,0.779312623280314,0.7596825801451984,0.7753866047439824,342056.0
2001-02-13,0.7714605862076506,0.7753866047439824,0.7694976017127563,0.7753866047439824,845022.0
2001-02-14,0.7734236202490881,0.7773496387854198,0.7734236202490881,0.7753866047439824,1765585.0
2001-02-15,0.7734237425456225,0.7734237425456225,0.7655717042313666,0.7694977233884945,1207644.0
2001-02-16,0.7675346221687608,0.7753866097455295,0.7636086036071047,0.7636086036071047,1070107.0
2001-02-19,0.7645902751994461,0.7655717428783605,0.7636087579739782,0.7655717428783605,317178.0
2001-02-20,0.7636087579739782,0.7694977622336787,0.7616457235230423,0.7655717428783605,998965.0
2001-02-21,0.7636087579739782,0.7655717428783605,0.7616457235230423,0.7655717428783605,444102.0
2001-02-22,0.7616460013677278,0.77146102856322,0.7616460013677278,0.7702831579164234,2026209.0
2001-02-23,0.7655715831764245,0.7812756077752083,0.7655715831764245,0.7753866047439824,915081.0
2001-02-26,0.7816684856156658,0.7816684856156658,0.7714609026000189,0.7793129428929695,981525.0
2001-02-27,0.7773497065387392,0.7816682331666723,0.775386672326205,0.7816682331666723,434932.0
2001-02-28,0.7793127163347864,0.7930537580794363,0.7773497316055002,0.7834350883140403,1550394.0
2001-03-01,0.785201392891416,0.7930534276298722,0.785201392891416,0.7930534276298722,1077460.0
2001-03-02,0.789127410260644,0.8009054128217998,0.789127410260644,0.7930534276298722,1244942.0
2001-03-05,0.7969799592645422,0.7969799592645422,0.7930539393619804,0.7950169245399812,438511.0
2001-03-06,0.7930535452572153,0.798942547411262,0.7910905115081758,0.798942547411262,607756.0
2001-03-07,0.7989427683890439,0.8067948064639078,0.7969797836436027,0.8067948064639078,511779.0
2001-03-08,0.8048317407347949,0.8048317407347949,0.7950167182978695,0.7993352944784643,905792.0
2001-03-09,0.7989428804810956,0.8048318850901988,0.7950168608928413,0.8009058655019444,721053.0
2001-03-12,0.8011021940993056,0.8028688259537737,0.7989428067279437,0.8028688259537737,124044.0
2001-03-13,0.7932498981786551,0.8028685653628053,0.7932498981786551,0.798942547411262,956736.0
2001-03-14,0.8028688259537737,0.8048318107934127,0.7989428067279437,0.8028688259537737,3654699.0
2001-03-15,0.8009057915675828,0.8067948451796036,0.8009057915675828,0.8028688259537737,1031602.0
2001-03-16,0.804831772171917,0.8087577912093489,0.804831772171917,0.8067948064639078,773582.0
2001-03-19,0.8067949196576041,0.8087579046784531,0.8009058655019444,0.8009058655019444,754552.0
2001-03-20,0.802868458016156,0.802868458016156,0.7950164231629175,0.7965868994987061,450366.0
2001-03-21,0.7989425458372561,0.8048315479797009,0.7969795616386197,0.8048315479797009,753686.0
2001-03-22,0.8011020417507062,0.8011020417507062,0.7969796703236721,0.7983536950395986,869466.0
2001-03-23,0.7979610305367423,0.8009055316137658,0.7969795632087584,0.798942547411262,335321.0
2001-03-26,0.7989428067279437,0.8028688259537737,0.7930538026624747,0.8028688259537737,1461347.0
2001-03-27,0.8003165377089904,0.8038499485408352,0.7969794797780302,0.8038499485408352,1539914.0
2001-03-28,0.8028687694297272,0.8028687694297272,0.7930537468294312,0.7969797657788593,1322553.0
2001-03-29,0.7969796016041402,0.7969796016041402,0.7871645810257006,0.7952129702379669,1215981.0
2001-03-30,0.7950168426938804,0.798942862192263,0.790501912838757,0.790501912838757,1438761.0
2001-04-02,0.795016731530871,0.800905735181739,0.7930537468294312,0.7969797657788593,1516349.0
2001-04-03,0.7969797657788593,0.7989427504802992,0.7930537468294312,0.7969797657788593,989886.0
2001-04-04,0.7969799592645422,0.7969799592645422,0.7891279194594184,0.7950169245399812,1064009.0
2001-04-05,0.7930537641874749,0.7950167489318797,0.7891277451521158,0.7891277451521158,1436872.0
2001-04-06,0.7950165899472325,0.7969796238456262,0.7891275873451307,0.7928572031124599,1154834.0
2001-04-09,0.7948203785595238,0.7969797657788593,0.7948203785595238,0.7969797657788593,1123052.0
2001-04-10,0.7969797657788593,0.7989427504802992,0.795016731530871,0.7969797657788593,2395909.0
2001-04-11,0.7989427679672388,0.7989427679672388,0.7891277451521158,0.7891277451521158,2876897.0
2001-04-12,0.7910906872043401,0.7910906872043401,0.7812756649188967,0.7812756649188967,1517987.0
2001-04-13,0.7812756649188967,0.7812756649188967,0.7812756649188967,0.7812756649188967,0.0
2001-04-16,0.7812756649188967,0.7812756649188967,0.7812756649188967,0.7812756649188967,0.0
2001-04-17,0.7969800087788267,0.7969800087788267,0.7734239374465383,0.7793129428929695,886761.0
2001-04-18,0.7793125476091346,0.7832385657642504,0.777349563304846,0.7832385657642504,550968.0
2001-04-19,0.781275745413996,0.7891277838699676,0.781275745413996,0.7852017646419818,2726909.0
2001-04-20,0.7852015500685391,0.7852015500685391,0.7832385657642504,0.7832385657642504,1139025.0
2001-04-23,0.7852016715590656,0.7852016715590656,0.7753866494259136,0.7771532810719237,1826197.0
2001-04-24,0.7793128018878931,0.7832388213240136,0.7785276871844672,0.7785276871844672,1281017.0
2001-04-25,0.7785276871844672,0.7785276871844672,0.7785276871844672,0.7785276871844672,0.0
2001-04-26,0.7812756649188967,0.7832386991039133,0.7793126802804267,0.7812756649188967,860970.0
2001-04-27,0.7812756649188967,0.7852016837423833,0.7812756649188967,0.7812756649188967,850269.0
2001-04-30,0.7852017646419818,0.7852017646419818,0.7832387798012648,0.7852017646419818,817440.0
2001-05-01,0.7832386959361082,0.785201680566639,0.781275661759031,0.7836312532249771,677522.0
2001-05-02,0.7852016837423833,0.7891277025658701,0.7812756649188967,0.7812756649188967,1526763.0
2001-05-03,0.7832387798012648,0.7852017646419818,0.7832387798012648,0.7852017646419818,3176964.0
2001-05-04,0.7832386991039133,0.7852016837423833,0.7812756649188967,0.7812756649188967,1669455.0
2001-05-07,0.7812759281929255,0.7812759281929255,0.7773499575930135,0.7793129428929695,384772.0
2001-05-08,0.7793126802804267,0.7812756649188967,0.7793126802804267,0.7812756649188967,413213.0
2001-05-09,0.7812756527964956,0.7812756527964956,0.7771532810719237,0.7771532810719237,1058000.0
2001-05-10,0.7793129080468479,0.7793129080468479,0.7734239028637371,0.7773499228346648,5284848.0
2001-05-11,0.7773496387854198,0.7773496387854198,0.7753866047439824,0.7753866047439824,1027591.0
2001-05-14,0.7753866047439824,0.7753866047439824,0.7734236202490881,0.7753866047439824,1236448.0
2001-05-15,0.7734234790976012,0.7753864632342466,0.7714604454144217,0.7714604454144217,3360637.0
2001-05-16,0.773423644292153,0.773423644292153,0.7714606101896917,0.773423644292153,795249.0
2001-05-17,0.7753866288480697,0.7793126475064479,0.773423644292153,0.773423644292153,374100.0
2001-05-18,0.7734236202490881,0.7773496387854198,0.7734236202490881,0.7753866047439824,777252.0
2001-05-21,0.7753866047439824,0.779312623280314,0.7753866047439824,0.7753866047439824,438917.0
2001-05-22,0.7773496387854198,0.7773496387854198,0.7753866047439824,0.7753866047439824,211687.0
2001-05-23,0.7753869490322924,0.7793129693118608,0.7753869490322924,0.7779388944192792,1142392.0
2001-05-24,0.7753868502885479,0.7781349997237405,0.7753868502885479,0.7781349997237405,285090.0
2001-05-25,0.7793129428929695,0.7832389630394448,0.7773499575930135,0.7793129428929695,4244861.0
2001-05-28,0.7793129428929695,0.7812759281929255,0.7773499575930135,0.7793129428929695,1707945.0
2001-05-29,0.7793129080468479,0.781275893259031,0.7773499228346648,0.7773499228346648,3483940.0
2001-05-30,0.7793129428929695,0.7793129428929695,0.7773499575930135,0.7793129428929695,1610549.0
2001-05-31,0.7773496387854198,0.779312623280314,0.7714605862076506,0.7753866047439824,3677362.0
2001-06-01,0.7773499575930135,0.7793129428929695,0.7753869227464941,0.7793129428929695,2561981.0
2001-06-04,0.7773499575930135,0.7812759281929255,0.7753869227464941,0.7793129428929695,521322.0
2001-06-05,0.7812755319134234,0.7852015500685391,0.7793125476091346,0.7832385657642504,1675123.0
2001-06-06,0.7832385657642504,0.7852015500685391,0.7832385657642504,0.7832385657642504,1186532.0
2001-06-07,0.7852017646419818,0.7910907687106845,0.7832387798012648,0.7852017646419818,1910620.0
2001-06-08,0.7852015500685391,0.7852015500685391,0.7812755319134234,0.7832385657642504,1120049.0
2001-06-11,0.7832385657642504,0.7832385657642504,0.7832385657642504,0.7832385657642504,0.0
2001-06-12,0.7832386469253959,0.7891276499950335,0.7832386469253959,0.7871646654873354,1759094.0
2001-06-13,0.7852018995568564,0.7950169245399812,0.7852018995568564,0.7950169245399812,985810.0
2001-06-14,0.7950168930820736,0.7950168930820736,0.7852018684873181,0.7869685005763987,751244.0
2001-06-15,0.7891276614612488,0.7930536800802345,0.7871646769250281,0.7910906459974695,508812.0
2001-06-18,0.7891277838699676,0.7891277838699676,0.7852017646419818,0.7852017646419818,1214880.0
2001-06-19,0.7871646769250281,0.7930536800802345,0.7852016428422631,0.7910906459974695,2978358.0
2001-06-20,0.791090657801922,0.7930536919139788,0.7891276732364101,0.791679617582084,1889332.0
2001-06-21,0.7910906459974695,0.7930536800802345,0.7891276614612488,0.7910906459974695,1058289.0
2001-06-22,0.7910909046374192,0.7969799592645422,0.7910909046374192,0.7950169245399812,2944729.0
2001-06-25,0.8060091318902461,0.8060091318902461,0.7937968404024748,0.7978676042317319,2267118.0
2001-06-26,0.7999031986869346,0.8060093719359789,0.797867841852754,0.8060093719359789,2053742.0
2001-06-27,0.806009432249509,0.8121155545822222,0.8019386669032819,0.8019386669032819,593045.0
2001-06-28,0.8039738704731818,0.808044635042614,0.8019385138750883,0.808044635042614,841030.0
2001-06-29,0.8060091812164156,0.8202567784308866,0.8019384171380357,0.8188320957692979,1891244.0
2001-07-02,0.8182213938583326,0.8202567501407049,0.8121152736379789,0.8202567501407049,1404256.0
2001-07-03,0.8161860375759604,0.8222921577963141,0.8161860375759604,0.8202567501407049,1898100.0
2001-07-04,0.8202565180952714,0.8202565180952714,0.8161858066821058,0.8161858066821058,2952698.0
2001-07-05,0.8141506367683273,0.8141506367683273,0.8100798727961058,0.8121152804688354,1402047.0
2001-07-06,0.8100799916407074,0.8121153996120462,0.8060092784445205,0.808044635042614,3522541.0
2001-07-09,0.803566722363084,0.8121152804688354,0.803566722363084,0.8121152804688354,1481773.0
2001-07-10,0.8080442811093294,0.8182211623886887,0.8080442811093294,0.8161858066821058,1842503.0
2001-07-11,0.8182213938583326,0.8243275140786863,0.8182213938583326,0.8202567501407049,1373211.0
2001-07-12,0.8202567501407049,0.8222921577963141,0.8182213938583326,0.8202567501407049,5315922.0
2001-07-13,0.8222920990364733,0.8243274551734018,0.8202566915263112,0.8243274551734018,902625.0
2001-07-16,0.8243275140786863,0.8283982780166679,0.8202567501407049,0.8202567501407049,763548.0
2001-07-17,0.8202567837934712,0.8243275478984644,0.8141506633226009,0.8182214274275942,718120.0
2001-07-18,0.8202565605419343,0.8222919677270681,0.8151681453255505,0.8151681453255505,419027.0
2001-07-19,0.8222923366897084,0.8283984582384764,0.8182215718661137,0.8283984582384764,1375969.0
2001-07-20,0.8283984582384764,0.8304338149636495,0.8263631015133032,0.8283984582384764,817101.0
2001-07-23,0.8304338405580626,0.8324692487192165,0.8263631269822546,0.8304338405580626,1584544.0
2001-07-24,0.8324692487192165,0.8324692487192165,0.8304338405580626,0.8304338405580626,1420046.0
2001-07-25,0.8304336388371153,0.8345044027973423,0.8304336388371153,0.8343008106574317,918058.0
2001-07-26,0.8324690440582222,0.8324690440582222,0.8283982801099542,0.8324690440582222,372348.0
2001-07-27,0.8302302483686972,0.8365400136682744,0.8302302483686972,0.8304338405580626,1828846.0
2001-07-30,0.8304334359623967,0.8383715752966041,0.8304334359623967,0.8383715752966041,490108.0
2001-07-31,0.8406106330891147,0.8487521620753155,0.8365399199692584,0.8446813975822152,723361.0
2001-08-01,0.846716771975888,0.8548582492663507,0.8446813641233407,0.8507874849344983,1866613.0
2001-08-02,0.8528228407337876,0.8548581970888618,0.8467167202953259,0.8467167202953259,1288055.0
2001-08-03,0.8467166434976697,0.8487519996681361,0.8426458797835027,0.8456989397258194,1110919.0
2001-08-06,0.8446813641233407,0.8528228927870456,0.8446813641233407,0.8507874849344983,715101.0
2001-08-07,0.8473274875475848,0.8528229866075473,0.846716865124645,0.8487522218278631,216896.0
2001-08-08,0.850787266246153,0.8556722952098493,0.8487519102900205,0.8556722952098493,792014.0
2001-08-09,0.8548581320913154,0.8752118995874533,0.8548581320913154,0.8629996596390647,1758023.0
2001-08-10,0.8684951918311073,0.869105814127423,0.8650351015651263,0.8650351015651263,791485.0
2001-08-13,0.8670704845587884,0.8813181339296385,0.8670704845587884,0.8752120131630575,1147106.0
2001-08-14,0.8752120153582599,0.8752120153582599,0.8670704867335702,0.8676812118328919,853535.0
2001-08-15,0.869105865276168,0.8711412730503416,0.856893624124087,0.8609643369259539,743400.0
2001-08-16,0.858929049209679,0.858929049209679,0.8566902545987822,0.8566902545987822,629007.0
2001-08-17,0.8568935748018108,0.8648316646641762,0.8568935748018108,0.8648316646641762,476654.0
2001-08-20,0.8650351015651263,0.8670704064730376,0.858928929975207,0.8650351015651263,314515.0
2001-08-21,0.8650351281197587,0.8731765534942755,0.8650351281197587,0.8711412485238851,628740.0
2001-08-22,0.8711410973189369,0.8772472166632171,0.8691056899553569,0.8772472166632171,587652.0
2001-08-23,0.8792825143483806,0.885388736390981,0.8792825143483806,0.881317921695914,1349261.0
2001-08-24,0.8833536616543535,0.8874243751357156,0.8813182535404237,0.8833536616543535,1998348.0
2001-08-27,0.8853889763483118,0.8914950972993291,0.8853889763483118,0.8894596894001611,1898277.0
2001-08-28,0.8894596898244373,0.8996365238321582,0.8874242819242985,0.8976012186785061,903256.0
2001-08-29,0.8955658107783673,0.9057427475325746,0.8935304028782284,0.8976012186785061,2534144.0
2001-08-30,0.8976010525547357,0.8996363573317032,0.8874241176840272,0.888645464944556,1486753.0
2001-08-31,0.8874242474740993,0.8914950631163461,0.8874242474740993,0.8874242474740993,1913565.0
2001-09-03,0.8853890016743992,0.8853890016743992,0.87928277780223,0.87928277780223,937598.0
2001-09-04,0.8813182535404237,0.8853890697682832,0.8792828454264939,0.8833536616543535,1234922.0
2001-09-05,0.8813179575135969,0.8813179575135969,0.8548580719061389,0.8589288353934166,2346344.0
2001-09-06,0.8528228927870456,0.8589290135982031,0.8446813641233407,0.8507874849344983,2045952.0
2001-09-07,0.848345072859027,0.8528228672540845,0.8406105746241554,0.8528228672540845,1266376.0
2001-09-10,0.8491592520699086,0.8589291080904495,0.8487522218278631,0.8487522218278631,1606390.0
2001-09-11,0.8548582492663507,0.8629997779300554,0.8487521284551931,0.8507874849344983,2476085.0
2001-09-12,0.8446813641233407,0.8548582492663507,0.8406105997914883,0.8507874849344983,575354.0
2001-09-13,0.8548581025843,0.8629996298510292,0.8487519828208697,0.8550617460810965,472278.0
2001-09-14,0.8548582430256263,0.8752120131630575,0.8548582430256263,0.8752120131630575,702140.0
2001-09-17,0.8629998055132931,0.8914951053737858,0.8629998055132931,0.8853889843674642,1534180.0
2001-09-18,0.8914947919449308,0.8955655036024817,0.8853886730853785,0.8935300964004804,720971.0
2001-09-19,0.891495191363575,0.891495191363575,0.8813182535404237,0.8833536616543535,1024411.0
2001-09-20,0.881317744705206,0.8833531516439788,0.8629993904955655,0.8691055085654457,1443128.0
2001-09-21,0.8691056899553569,0.8833533360074974,0.8650349779746566,0.8772472166632171,869187.0
2001-09-24,0.8609639835567928,0.8731762196965531,0.8589286279912391,0.8691055085654457,1562049.0
2001-09-25,0.869105814127423,0.8711412217818086,0.8609642862563555,0.8650351015651263,3825304.0
2001-09-26,0.8650350672126195,0.8650350672126195,0.8568935396648703,0.8629996596390647,1663583.0
2001-09-27,0.8650353571947677,0.8670706627041391,0.8629999489388915,0.8670706627041391,2458730.0
2001-09-28,0.8650351794675837,0.8833535417673267,0.8650351794675837,0.8752120131630575,1981822.0
2001-10-01,0.87928277780223,0.87928277780223,0.8752120646339401,0.87928277780223,354551.0
2001-10-02,0.8813181033840979,0.9057426883503752,0.8792826956169547,0.9057426883503752,1570858.0
2001-10-03,0.9016717483758132,0.9016717483758132,0.8894595089513332,0.8959727101608203,1667123.0
2001-10-04,0.8955658103511784,0.8955658103511784,0.8813181605499759,0.8894596894001611,687532.0
2001-10-05,0.889459842290138,0.8935305560417055,0.8874244340411019,0.8914952505391739,972814.0
2001-10-08,0.885389002248351,0.9037073656372648,0.885389002248351,0.9037073656372648,1525808.0
2001-10-09,0.903503842552998,0.9118488089053248,0.903503842552998,0.9057426883503752,2778712.0
2001-10-10,0.9077775938181576,0.9118484075606992,0.9016714759507792,0.9077775938181576,2122062.0
2001-10-11,0.9118486561477436,0.922025487785624,0.909813248721582,0.9181584191688428,3480822.0
2001-10-12,0.9199898588386684,0.9199898588386684,0.913883740776916,0.913883740776916,1882319.0
2001-10-15,0.9159194696345208,0.9183618560697931,0.9098133494266282,0.9183618560697931,1439803.0
2001-10-16,0.9179550673608802,0.9260964941595458,0.9179550673608802,0.924061188833127,1398515.0
2001-10-17,0.9260964938944772,0.9322027181114718,0.9199903724239784,0.9322027181114718,2135724.0
2001-10-18,0.9228400128528298,0.9260964601569376,0.9199903389088834,0.9220257469070654,1670992.0
2001-10-19,0.9220254035471498,0.9240608107873513,0.914901580952898,0.914901580952898,2302405.0
2001-10-22,0.9140877839178234,0.9179549560408944,0.9057427145773737,0.9118488353091342,679721.0
2001-10-23,0.9159192673831392,0.9159192673831392,0.8874239775409283,0.8935300964004804,1445738.0
2001-10-24,0.9016719040670698,0.9016719040670698,0.8752120131630575,0.8752120131630575,1538259.0
2001-10-25,0.87704385438337,0.8914949396728863,0.87704385438337,0.8857957985628891,2633184.0
2001-10-26,0.8845745734519677,0.8874240409920559,0.8772472097473057,0.881317921695914,1058593.0
2001-10-29,0.8792826165602767,0.8813180241444154,0.8772473117226086,0.8790792812948042,313237.0
2001-10-30,0.879282752650808,0.8914950972993291,0.879282752650808,0.8894596894001611,3768178.0
2001-10-31,0.88945957879065,0.9008577588620732,0.88945957879065,0.9008577588620732,1256770.0
2001-11-01,0.903707085697948,0.9120521529971332,0.899636271041537,0.9120521529971332,1045456.0
2001-11-02,0.9159192951675896,0.919990006948626,0.9159192951675896,0.919990006948626,751571.0
2001-11-05,0.9199901060926596,0.9199901060926596,0.9077778666870276,0.9098132741701214,771875.0
2001-11-06,0.911848728250005,0.9281316807074416,0.911848728250005,0.9260962731203356,1403729.0
2001-11-07,0.9254859039779424,0.9362734643936876,0.919990404736128,0.925282465910059,920022.0
2001-11-08,0.9260963668597432,0.9444148315049504,0.9260963668597432,0.9281317746528728,996336.0
2001-11-09,0.9281317746528728,0.9301671824460028,0.9179549411801856,0.9281317746528728,1186822.0
2001-11-12,0.930166940520898,0.930166940520898,0.919990006948626,0.919990006948626,688928.0
2001-11-13,0.917955033657193,0.9220257469070654,0.909813504410957,0.9220257469070654,1235149.0
2001-11-14,0.9220256952898768,0.9260964083118608,0.9138841664994228,0.9179549822678926,593829.0
2001-11-15,0.9220256689465736,0.9220256689465736,0.907778019656972,0.9118488353091342,1194626.0
2001-11-16,0.9118488353091342,0.9118488353091342,0.9037073067512926,0.9118488353091342,2445184.0
2001-11-19,0.9077778666870276,0.9118486816532152,0.905742561950399,0.9098132741701214,1849387.0
2001-11-20,0.9098130006894284,0.9138837116855356,0.9077775938181576,0.9077775938181576,2029984.0
2001-11-21,0.9077778033191846,0.914494647544522,0.9077778033191846,0.914494647544522,3132963.0
2001-11-22,0.909813401138182,0.909813401138182,0.9037072805832324,0.9057426883503752,2987400.0
2001-11-23,0.905742773595974,0.911848894725612,0.9037073656372648,0.9037073656372648,221255.0
2001-11-26,0.9077780788081936,0.9098134867669024,0.9037073656372648,0.9037073656372648,584678.0
2001-11-27,0.903707168752815,0.905742576268084,0.8935302339229373,0.8943444996755121,1315180.0
2001-11-28,0.8976010241680401,0.899636328880641,0.885388784906577,0.8900701193159628,1481844.0
2001-11-29,0.889459842290138,0.8955659642907414,0.889459842290138,0.8914952505391739,3844287.0
2001-11-30,0.8914952340349327,0.9016720695987,0.8914952340349327,0.8984156219535377,2009850.0
2001-12-03,0.8976011838332337,0.8976011838332337,0.8833535345783352,0.8874242474740993,2366694.0
2001-12-04,0.8813179286439176,0.8853887433710774,0.8711410973189369,0.8772472166632171,2395832.0
2001-12-05,0.8792826738984019,0.8813180816152699,0.8629997204028907,0.8711412485238851,1926237.0
2001-12-06,0.8678849287529943,0.8711414792158915,0.8589291838003916,0.8670706627041391,1489262.0
2001-12-07,0.8650349711550221,0.881317921695914,0.8650349711550221,0.881317921695914,1617333.0
2001-12-10,0.8772475030553837,0.8878314193083774,0.8670705656615115,0.8878314193083774,1246341.0
2001-12-11,0.8829466386397272,0.8955659642907414,0.8829466386397272,0.8914952505391739,1037360.0
2001-12-12,0.8874242844667228,0.8874242844667228,0.8813181634952992,0.8829464898200754,2785999.0
2001-12-13,0.8853889843674642,0.8894596974561828,0.8853889843674642,0.8853889843674642,2896944.0
2001-12-14,0.8833535537989733,0.8853889616643845,0.8772474329492244,0.8809111671069647,676822.0
2001-12-17,0.8833534633571313,0.8833534633571313,0.8629996950263866,0.8648316646641762,1347093.0
2001-12-18,0.8691059265196148,0.8853889843674642,0.8650352134308962,0.8853889843674642,654537.0
2001-12-19,0.8853890697682832,0.8955659048449373,0.8792828454264939,0.8833536616543535,1244249.0
2001-12-20,0.8847784033173552,0.8914952505391739,0.8847784033173552,0.8914952505391739,436684.0
2001-12-21,0.8967591881528055,0.9009693895437892,0.89254909302637,0.89254909302637,2112525.0
2001-12-24,0.90328500030883,0.90328500030883,0.8883389447676604,0.89254909302637,262821.0
2001-12-25,0.89254909302637,0.89254909302637,0.89254909302637,0.89254909302637,0.0
2001-12-26,0.89254909302637,0.89254909302637,0.89254909302637,0.89254909302637,0.0
2001-12-27,0.8925489065726696,0.9093893898249784,0.8925489065726696,0.8988641010753512,680240.0
2001-12-28,0.9072842400734412,0.9093892337032712,0.8988639467605991,0.9093892337032712,341232.0
2001-12-31,0.9100208699360798,0.9100208699360798,0.905179140179104,0.9093892337032712,834311.0
2002-01-01,0.9093892337032712,0.9093892337032712,0.9093892337032712,0.9093892337032712,0.0
2002-01-02,0.9093892337032712,0.9093892337032712,0.9030740402847666,0.9093892337032712,1393747.0
2002-01-03,0.909388990522652,0.909388990522652,0.9009688057259676,0.9009688057259676,1442820.0
2002-01-04,0.9009691268485486,0.9009691268485486,0.888338685755073,0.8904437327045231,1591613.0
2002-01-07,0.8946539328679401,0.8946539328679401,0.888338685755073,0.8904437327045231,1387050.0
2002-01-08,0.8904436906804218,0.892548790662781,0.8862335969802153,0.8885492600930665,692164.0
2002-01-09,0.8883388342463326,0.8946540824148319,0.8862337869450111,0.8862337869450111,2023418.0
2002-01-10,0.8883389205392239,0.8925490686831065,0.8862338730334189,0.8864444362294993,3546535.0
2002-01-11,0.8862337869450111,0.8883388342463326,0.8841286865114223,0.8862337869450111,2427684.0
2002-01-14,0.8862335668198305,0.8862335668198305,0.8736031267522834,0.8782342402913552,2024639.0
2002-01-15,0.8799185387765118,0.8862337869450111,0.8799185387765118,0.8862337869450111,1961540.0
2002-01-16,0.8883388342463326,0.8883388342463326,0.8841286865114223,0.8862337869450111,1767584.0
2002-01-17,0.8862336376765964,0.8862336376765964,0.8757082966782382,0.8757082966782382,1212940.0
2002-01-18,0.8736031593498357,0.8757082593391036,0.8672879656465446,0.8714981124928242,1333181.0
2002-01-21,0.8757082593391036,0.8778133061961151,0.8714981124928242,0.8714981124928242,885044.0
2002-01-22,0.8714983062766362,0.8736033536017199,0.8693932058192845,0.8736033536017199,1013780.0
2002-01-23,0.8757083228977695,0.8799184169173602,0.8683405786650957,0.8683405786650957,2272960.0
2002-01-24,0.8714983012433194,0.8714983012433194,0.8546577633431073,0.8588678579689595,2240734.0
2002-01-25,0.8588678429556194,0.8588678429556194,0.8525526479949653,0.8567627956794902,793855.0
2002-01-28,0.8567627956794902,0.8567627956794902,0.8567627956794902,0.8567627956794902,0.0
2002-01-29,0.8630777341284063,0.8723401731724971,0.8567625410446645,0.8723401731724971,1482647.0
2002-01-30,0.8651831640503184,0.8714983595438313,0.8630780634642999,0.8651831640503184,872458.0
2002-01-31,0.8630777472686959,0.8862335264379622,0.8630777472686959,0.8841284266231643,2683343.0
2002-02-01,0.8862337133447117,0.8862337133447117,0.8736032711889186,0.8778134185741829,1684580.0
2002-02-04,0.8757083714476822,0.8799184657006837,0.8736032711889186,0.8778134185741829,1387471.0
2002-02-05,0.8778133365547612,0.8841285304764593,0.8778133365547612,0.8820234835466461,2899220.0
2002-02-06,0.8820235728249025,0.8988641093647798,0.8820235728249025,0.8860233164799495,1275976.0
2002-02-07,0.8841284266231643,0.8883385731205082,0.8799182801258203,0.8841284266231643,983839.0
2002-02-08,0.8841285304764593,0.8841285304764593,0.8799183834845746,0.8820234835466461,1262453.0
2002-02-11,0.8820237489457331,0.8967591881528055,0.8799186482502412,0.89254909302637,741403.0
2002-02-12,0.8925487347345162,0.8967588281709128,0.8883385881658671,0.891917204779381,1311083.0
2002-02-13,0.8925488257074211,0.9009691197029568,0.8925488257074211,0.896758919572931,792617.0
2002-02-14,0.8988638346229744,0.909389120252566,0.8988638346229744,0.9030739276219122,2096670.0
2002-02-15,0.9030743783798364,0.9135997755275382,0.9030743783798364,0.9135997755275382,1626821.0
2002-02-18,0.9114942806341184,0.9157044801781542,0.9072841873545836,0.9157044801781542,727804.0
2002-02-19,0.915704876209988,0.915704876209988,0.9093895741626384,0.9135997755275382,1125654.0
2002-02-20,0.909388990522652,0.909388990522652,0.896758607063146,0.9009688057259676,1285277.0
2002-02-21,0.9104416700684238,0.9104416700684238,0.8988638346229744,0.9030739276219122,1943101.0
2002-02-22,0.9095998833318876,0.9161254807147532,0.9051791733915762,0.9161254807147532,1162097.0
2002-02-25,0.9093892337032712,0.9114943335976086,0.9072842400734412,0.9093892337032712,558839.0
2002-02-26,0.9072845193109506,0.9093895135886404,0.9009693239488004,0.9032849345452534,903134.0
2002-02-27,0.9104415401883572,0.9104415401883572,0.9009688057259676,0.9009688057259676,1321328.0
2002-02-28,0.903074121138962,0.9135995152885028,0.9009691273206673,0.9114944152056914,1530430.0
2002-03-01,0.9157045333862832,0.9157045333862832,0.9009690466549364,0.9093892337032712,1224427.0
2002-03-04,0.9051788981243096,0.9072839974557204,0.9009688057259676,0.9009688057259676,1444507.0
2002-03-05,0.9051797051890876,0.9072848063974218,0.9009696090369932,0.9051797051890876,1912378.0
2002-03-06,0.9072848063974218,0.9157051049661848,0.9051797051890876,0.9051797051890876,1280882.0
2002-03-07,0.911494444268573,0.9135995444185052,0.9051792500832958,0.9072843502332284,1057895.0
2002-03-08,0.9051797051890876,0.909389801341182,0.9009696090369932,0.9051797051890876,1494192.0
2002-03-11,0.9009692013310868,0.9009692013310868,0.8967590008196155,0.8988641010753512,1563384.0
2002-03-12,0.9009696090369932,0.909389801341182,0.9009696090369932,0.9051797051890876,1155042.0
2002-03-13,0.907495422782829,0.907495422782829,0.9030746039807536,0.9051797051890876,3131717.0
2002-03-14,0.9093892337032712,0.913599433491946,0.9093892337032712,0.9093892337032712,1006285.0
2002-03-15,0.9072842388431932,0.9072842388431932,0.9022321053681414,0.9022321053681414,2139514.0
2002-03-18,0.9072843502332284,0.911494444268573,0.9051792500832958,0.9072843502332284,820966.0
2002-03-19,0.9072848063974218,0.909389801341182,0.9030746039807536,0.9051797051890876,1908315.0
2002-03-20,0.905179140179104,0.9093892337032712,0.9030740402847666,0.9093892337032712,1606893.0
2002-03-21,0.9072839974557204,0.9072839974557204,0.8988637063945567,0.9009688057259676,1434482.0
2002-03-22,0.9009688057259676,0.9009688057259676,0.896758607063146,0.9009688057259676,1331241.0
2002-03-25,0.9030746039807536,0.9072848063974218,0.9009696090369932,0.9051797051890876,1394881.0
2002-03-26,0.9009689342546904,0.905179027253628,0.8988638346229744,0.9030739276219122,866179.0
2002-03-27,0.9093893441186404,0.911494444268573,0.9030741499333634,0.9072843502332284,1600518.0
2002-03-28,0.9072842400734412,0.9114943335976086,0.9072842400734412,0.9093892337032712,2373991.0
2002-03-29,0.9093892337032712,0.9093892337032712,0.9093892337032712,0.9093892337032712,0.0
2002-04-01,0.9093892337032712,0.9093892337032712,0.9093892337032712,0.9093892337032712,0.0
2002-04-02,0.909389801341182,0.909389801341182,0.8946544116765646,0.9051797051890876,2722646.0
2002-04-03,0.9051788981243096,0.909388990522652,0.9009688057259676,0.9009688057259676,1331421.0
2002-04-04,0.9009688057259676,0.903073798792899,0.896758607063146,0.9009688057259676,1589441.0
2002-04-05,0.9030746039807536,0.9051797051890876,0.9009696090369932,0.9051797051890876,613656.0
2002-04-08,0.9051788981243096,0.9051788981243096,0.9009688057259676,0.9009688057259676,1295770.0
2002-04-09,0.903074195322297,0.903074195322297,0.8988641010753512,0.8988641010753512,3957982.0
2002-04-10,0.9009689342546904,0.905179027253628,0.8988638346229744,0.9030739276219122,1828261.0
2002-04-11,0.9051788981243096,0.9051788981243096,0.9009688057259676,0.9009688057259676,1181752.0
2002-04-12,0.903073798792899,0.903073798792899,0.8988637063945567,0.9009688057259676,720840.0
2002-04-15,0.9009693839619338,0.9135997755275382,0.9009693839619338,0.9135997755275382,1800156.0
2002-04-16,0.9093892337032712,0.9157045333862832,0.9093892337032712,0.9093892337032712,3152284.0
2002-04-17,0.907284579744736,0.9199149713103404,0.9051794790622862,0.9135997755275382,846792.0
2002-04-18,0.9114943335976086,0.9157045333862832,0.9093892337032712,0.9093892337032712,1380984.0
2002-04-19,0.9135995082056326,0.9178096020740992,0.9093893080726498,0.9178096020740992,658072.0
2002-04-22,0.9114944081391412,0.922019802207082,0.9114944081391412,0.9178096020740992,373315.0
2002-04-23,0.9178097642022386,0.9241249592527554,0.9157047700284232,0.9220199650789398,1045539.0
2002-04-24,0.9241248324354596,0.9283350327343964,0.919914738401043,0.9283350327343964,1376254.0
2002-04-25,0.9283350327343964,0.9283350327343964,0.9283350327343964,0.9283350327343964,0.0
2002-04-26,0.926230022125423,0.9409655120671708,0.9220199276840082,0.9325452169198108,450998.0
2002-04-29,0.9304398628015572,0.9325449625803915,0.924124669729556,0.924124669729556,1190253.0
2002-04-30,0.9283348692872244,0.9283348692872244,0.9178094766575544,0.924124669729556,1703914.0
2002-05-01,0.9241249217724502,0.936755417625756,0.9241249217724502,0.9325452169198108,1579808.0
2002-05-02,0.9325451194698124,0.9409654137372606,0.9325451194698124,0.9346502196028044,1910385.0
2002-05-03,0.9346502339702718,0.947280622433339,0.9346502339702718,0.943070528367157,3048288.0
2002-05-06,0.9430701703777642,0.9578055471481132,0.940965071011508,0.9578055471481132,1263986.0
2002-05-07,0.9557005540463382,0.9662258383486564,0.9535954546800824,0.9578055471481132,2278268.0
2002-05-08,0.9578060751856556,0.9662263710282994,0.9557010809233992,0.9557010809233992,748814.0
2002-05-09,0.9557011280231428,0.9557011280231428,0.9451757311349808,0.947280831765522,765603.0
2002-05-10,0.9599105312562588,0.9599105312562588,0.9493852482177292,0.9514902410667544,847562.0
2002-05-13,0.947280631235062,0.9535958255252738,0.9430705371297616,0.9451755310501506,1024049.0
2002-05-14,0.9472805556122316,0.9493856556290894,0.940965361826171,0.9493856556290894,2985220.0
2002-05-15,0.9451754555953736,0.9493856556290894,0.940965361826171,0.9493856556290894,2211420.0
2002-05-16,0.947280631235062,0.9493857314199732,0.9409654369448504,0.9451755310501506,2582913.0
2002-05-17,0.9430705371297616,0.947280631235062,0.9409654369448504,0.9451755310501506,1727592.0
2002-05-20,0.943070528367157,0.9451755222679876,0.938860328036454,0.943070528367157,1845403.0
2002-05-21,0.9451757311349808,0.9493859323960636,0.9430707367689842,0.947280831765522,1427659.0
2002-05-22,0.9472804677944676,0.9557007608167812,0.9472804677944676,0.9535956609950768,889651.0
2002-05-23,0.9535957493982916,0.9535957493982916,0.9493856556290894,0.9493856556290894,840609.0
2002-05-24,0.9493852482177292,0.9535953401802476,0.9451750499907432,0.9514902410667544,1629450.0
2002-05-27,0.949385362212051,0.9578055471481132,0.947280262845795,0.9578055471481132,1640995.0
2002-05-28,0.9578056291041516,0.9641209277432972,0.9578056291041516,0.9599107286505336,1746554.0
2002-05-29,0.9599110483314088,0.966226242809225,0.9578059480839616,0.962016148578856,3025636.0
2002-05-30,0.9620158281969154,0.9641209277432972,0.9578056291041516,0.9599107286505336,979243.0
2002-05-31,0.9641211006789008,0.966226094338368,0.957805800906972,0.966226094338368,2076257.0
2002-06-03,0.962016148578856,0.9641212488263032,0.9578059480839616,0.962016148578856,1008466.0
2002-06-04,0.9599112230196808,0.9599112230196808,0.947280831765522,0.947280831765522,1716561.0
2002-06-05,0.9472804677944676,0.9557007608167812,0.9472804677944676,0.9535956609950768,933009.0
2002-06-06,0.9535959803966034,0.9578060751856556,0.9514908798698074,0.9557010809233992,5118532.0
2002-06-07,0.9535959803966034,0.9599111757124512,0.9535959803966034,0.9557010809233992,794485.0
2002-06-10,0.9557010809233992,0.9557010809233992,0.9557010809233992,0.9557010809233992,0.0
2002-06-11,0.955701152818148,0.9662264437148366,0.955701152818148,0.9641214492942272,2534521.0
2002-06-12,0.9578055471481132,0.9641208452468812,0.9557005540463382,0.9578055471481132,2150399.0
2002-06-13,0.9599105312562588,0.9599105312562588,0.9514902410667544,0.9514902410667544,1346851.0
2002-06-14,0.9578057543739816,0.9599108541956862,0.9535956609950768,0.9535956609950768,1499724.0
2002-06-17,0.9557007608167812,0.9557007608167812,0.9514905611733724,0.9535956609950768,947226.0
2002-06-18,0.9557008494151498,0.9557008494151498,0.9472805556122316,0.9493856556290894,1602022.0
2002-06-19,0.9557007608167812,0.9557007608167812,0.9535956609950768,0.9535956609950768,1567271.0
2002-06-20,0.9535954546800824,0.9578055471481132,0.9535954546800824,0.9578055471481132,1622633.0
2002-06-21,0.9578059480839616,0.968331343056672,0.95570095410104,0.962016148578856,1245080.0
2002-06-24,0.9711630156143636,0.9733405444370252,0.9646305390670654,0.9733405444370252,3329667.0
2002-06-25,0.9733406536608284,0.9733406536608284,0.9559206409661152,0.9602756991001434,2281410.0
2002-06-26,0.9602757840934676,0.9624532034325036,0.9537433062349402,0.9537433062349402,553769.0
2002-06-27,0.9537432172140584,0.9559206363498574,0.9428556818522646,0.949388159101061,1565131.0
2002-06-28,0.9493878976966924,0.9624528485969828,0.9493878976966924,0.9559203731468378,4287172.0
2002-07-01,0.9559205575016017,0.9689856208422336,0.9515656096685178,0.9668080919653466,1330731.0
2002-07-02,0.9668080882502598,0.9776955127514778,0.9602756115653904,0.9776955127514778,1693580.0
2002-07-03,0.9711631448310633,0.9755182030558428,0.964630667414596,0.964630667414596,1888716.0
2002-07-04,0.964630647313472,0.966808176380486,0.9580981700331294,0.9602756991001434,2091873.0
2002-07-05,0.9624529837281448,0.9624529837281448,0.9537430885188364,0.9580980361234904,1092738.0
2002-07-08,0.960275430060714,0.960275430060714,0.9537429546105688,0.9559203731468378,1503404.0
2002-07-09,0.9515656927527868,0.9602756991001434,0.9515656927527868,0.9602756991001434,1003165.0
2002-07-10,0.9624530342115722,0.9689856208422336,0.9624530342115722,0.9668080919653466,1296093.0
2002-07-11,0.9646305630884594,0.9668080919653466,0.9624530342115722,0.9668080919653466,948298.0
2002-07-12,0.964630518569789,0.9711629949782794,0.9624529897933972,0.9689855761225727,1063654.0
2002-07-15,0.9646307722128036,0.96898583091072,0.9602758234356013,0.9624532428638451,2339422.0
2002-07-16,0.9602756991001434,0.9624531182464576,0.9559206409661152,0.9602756991001434,673728.0
2002-07-17,0.9602755681159492,0.9602755681159492,0.9406780290273794,0.9472106153373596,2231362.0
2002-07-18,0.9472105700438604,0.9493879887890492,0.9385005653010652,0.940677984046254,699999.0
2002-07-19,0.9385008086876342,0.9385008086876342,0.929790801686025,0.929790801686025,1189092.0
2002-07-22,0.9341458182068726,0.9428558258423336,0.9276133399604564,0.9428558258423336,1457557.0
2002-07-23,0.94067816787862,0.94067816787862,0.9189032616869428,0.9189032616869428,2682160.0
2002-07-24,0.9210807358180054,0.9297907422629568,0.9167257875558802,0.9189032616869428,1438443.0
2002-07-25,0.9232580068564066,0.9254355353391948,0.9167255313287124,0.9254355353391948,4156146.0
2002-07-26,0.921081117253558,0.9341460773710594,0.921081117253558,0.9232586472467238,1643340.0
2002-07-29,0.9210804783736184,0.9319680108668892,0.9210804783736184,0.9254355353391948,702957.0
2002-07-30,0.9210807358180054,0.9254357940008318,0.9189032616869428,0.9189032616869428,1317423.0
2002-07-31,0.9210807358180054,0.9232582649094184,0.9145482584644672,0.9189032616869428,1824662.0
2002-08-01,0.9189033311549676,0.9232583347066764,0.9101933240515496,0.9210808054506444,804768.0
2002-08-02,0.921080602693502,0.934145555512291,0.918903128877152,0.9276130791028966,2327657.0
2002-08-05,0.9297906078795896,0.9363230842889844,0.9276130791028966,0.9276130791028966,403082.0
2002-08-06,0.9341461412609368,0.938501201545128,0.9297911908975,0.9363236714030324,1760410.0
2002-08-07,0.9363231497794552,0.9406780977167604,0.9341456208504566,0.9385006787084544,2246465.0
2002-08-08,0.9428556818522646,0.949388159101061,0.9406781527957662,0.949388159101061,730748.0
2002-08-09,0.9493881636857728,0.9624531182464576,0.9493881636857728,0.9602756991001434,1087558.0
2002-08-12,0.9580980361234904,0.96027556488616,0.9559205073608212,0.9580980361234904,649085.0
2002-08-13,0.9559206608857388,0.9689857256393756,0.9559206608857388,0.964630667414596,1816327.0
2002-08-14,0.962453138302206,0.964630667414596,0.9580981899981286,0.964630667414596,2834495.0
2002-08-15,0.960275430060714,0.9624528485969828,0.9559203731468378,0.9559203731468378,1599762.0
2002-08-16,0.9515655597561667,0.9580980361234904,0.9515655597561667,0.9580980361234904,1086468.0
2002-08-19,0.9580980601831786,0.9580980601831786,0.951565583651812,0.951565583651812,867156.0
2002-08-20,0.9537432172140584,0.9559206363498574,0.947210739965262,0.949388159101061,766264.0
2002-08-21,0.9537431124691632,0.9537431124691632,0.9493880548344604,0.951565583651812,1195204.0
2002-08-22,0.951565583651812,0.9559205313658272,0.9493880548344604,0.951565583651812,1622741.0
2002-08-23,0.949388159101061,0.9515656881575596,0.947210739965262,0.949388159101061,1292091.0
2002-08-26,0.9515657769751944,0.9559207255739762,0.9493882477154488,0.9537433062349402,544949.0
2002-08-27,0.9559207255739762,0.958098254833722,0.9515657769751944,0.9537433062349402,975521.0
2002-08-28,0.9537429546105688,0.9559203731468378,0.9537429546105688,0.9559203731468378,597765.0
2002-08-29,0.9559203731468378,0.960275430060714,0.9537429546105688,0.9559203731468378,1440912.0
2002-08-30,0.9580982940866428,0.9668083015617616,0.9580982940866428,0.9624532428638451,2716028.0
2002-09-02,0.9624532428638451,0.9624532428638451,0.9537433453094408,0.9624532428638451,891558.0
2002-09-03,0.9602756152553756,0.9689856208422336,0.9602756152553756,0.9668080919653466,1668695.0
2002-09-04,0.9646305630884594,0.9711630397984304,0.9646305630884594,0.9668080919653466,1497388.0
2002-09-05,0.9689853439135144,0.9711627622474214,0.9668078156589488,0.9711627622474214,781829.0
2002-09-06,0.9711629949782794,0.9733405237546716,0.966808047346181,0.9689855761225727,1252051.0
2002-09-09,0.9689853439135144,0.9733402905019874,0.9689853439135144,0.9711627622474214,1018097.0
2002-09-10,0.971163250338964,0.971163250338964,0.9624532428638451,0.9624532428638451,782699.0
2002-09-11,0.964630667414596,0.9668081965269856,0.962453138302206,0.964630667414596,1717661.0
2002-09-12,0.9646303770539212,0.9646303770539212,0.9515654261536306,0.9559203731468378,1759214.0
2002-09-13,0.9559206363498574,0.9559206363498574,0.947210739965262,0.949388159101061,976034.0
2002-09-16,0.9493882477154488,0.9559207255739762,0.9493882477154488,0.9537433062349402,1988459.0
2002-09-17,0.9515655597561667,0.9624529837281448,0.9515655597561667,0.9580980361234904,1017104.0
2002-09-18,0.9559203731468378,0.9580979016037758,0.9537429546105688,0.9559203731468378,2049687.0
2002-09-19,0.9580980361234904,0.96027556488616,0.9559205073608212,0.9580980361234904,1421923.0
2002-09-20,0.9580980863784888,0.9689856208422336,0.9580980863784888,0.9668080919653466,957702.0
2002-09-23,0.964630518569789,0.9711629949782794,0.9624529897933972,0.9689855761225727,3640380.0
2002-09-24,0.9646306717237944,0.9755182074136782,0.9646306717237944,0.9755182074136782,2624081.0
2002-09-25,0.9755180525310632,0.9755180525310632,0.966808047346181,0.9689855761225727,2314768.0
2002-09-26,0.9689853439135144,0.9755178187565532,0.9624527591498168,0.9711627622474214,3599974.0
2002-09-27,0.9711632280593054,0.9798732353346062,0.9711632280593054,0.9798732353346062,2064959.0
2002-09-30,0.9776955530047284,0.9951155648287142,0.9776955530047284,0.9951155648287142,3273426.0
2002-10-01,0.9907602172835244,0.9929377456051396,0.9798727955167728,0.9864052705609564,1046822.0
2002-10-02,0.9907602172835244,0.9907602172835244,0.9798727955167728,0.9864052705609564,1380124.0
2002-10-03,0.9820503238383884,0.9864052705609564,0.9776952671951576,0.9864052705609564,1935096.0
2002-10-04,0.9864052705609564,0.9885827988825716,0.9842277422393412,0.9864052705609564,1922683.0
2002-10-07,0.9864056080981404,0.9907605563109242,0.9798731308186148,0.9820506598853568,857859.0
2002-10-08,0.984227645261929,0.995115175876578,0.984227645261929,0.9907601196624578,1681469.0
2002-10-09,0.9907603731877942,0.9929379018520617,0.9864054257799392,0.9929379018520617,2116141.0
2002-10-10,0.9864057617704826,0.9951157694736836,0.9864057617704826,0.9885832911764622,950024.0
2002-10-11,0.9907603731877942,0.9929379018520617,0.9885829544442069,0.9929379018520617,1133608.0
2002-10-14,0.9885833388946912,0.9972933470183182,0.9885833388946912,0.9972933470183182,1043961.0
2002-10-15,0.995115634167032,1.0081805889850228,0.9929381050571328,1.0081805889850228,1965785.0
2002-10-16,0.999470449468638,1.0103579836486498,0.9972930305691856,1.0060029260083705,846439.0
2002-10-17,1.0060029260083705,1.014712931368242,1.0016479782887775,1.0060029260083705,2590142.0
2002-10-18,1.010358118094922,1.0168905955039176,1.0060030598751235,1.0081805889850228,2298248.0
2002-10-21,1.008180568882833,1.008180568882833,0.9951156143253452,1.0038256206705702,1507236.0
2002-10-22,1.0038256206705702,1.008180568882833,1.001648091604089,1.0038256206705702,784684.0
2002-10-23,1.0038256206705702,1.0103580979493143,1.001648091604089,1.0038256206705702,1832556.0
2002-10-24,1.0016480417825355,1.003825570740707,0.9951155648287142,0.9951155648287142,564204.0
2002-10-25,0.9951157181594524,1.0038257254135126,0.9951157181594524,1.0016481961198196,1701034.0
2002-10-28,1.0016479426729288,1.0038254714156416,0.9994704139302156,0.9994704139302156,1588178.0
2002-10-29,0.9994706668261268,1.0038257254135126,0.9972932474531454,1.0016481961198196,2212878.0
2002-10-30,1.001648091604089,1.0060030398163515,1.001648091604089,1.0038256206705702,3574138.0
2002-10-31,1.0016481961198196,1.0038257254135126,1.0016481961198196,1.0016481961198196,2036739.0
2002-11-01,1.0016481961198196,1.0038257254135126,0.9994706668261268,1.0016481961198196,1279794.0
2002-11-04,1.001648091604089,1.0060030398163515,1.001648091604089,1.0038256206705702,1121716.0
2002-11-05,1.0038256406859265,1.0081805889850228,1.0016481115760274,1.0081805889850228,557412.0
2002-11-06,1.00818045482851,1.0103579836486498,1.0060029260083705,1.0060029260083705,804309.0
2002-11-07,1.0038255071089175,1.0060029260083705,1.0016479782887775,1.0060029260083705,2100894.0
2002-11-08,1.006003144786494,1.0081806740801869,1.0016481961198196,1.0016481961198196,815196.0
2002-11-11,1.0060030398163515,1.0060030398163515,1.001648091604089,1.0038256206705702,2105986.0
2002-11-12,1.003825542341636,1.0168904958796596,1.003825542341636,1.0125354380865244,3219097.0
2002-11-13,1.0081804902140803,1.0125354380865244,1.0081804902140803,1.0125354380865244,524891.0
2002-11-14,1.0147127739869146,1.0190678309517276,1.0125352455045076,1.0190678309517276,2229770.0
2002-11-15,1.016890302469321,1.0234227779958702,1.016890302469321,1.0190678309517276,598426.0
2002-11-18,1.0190678731318372,1.0277777675806326,1.0168903445593007,1.0277777675806326,2140842.0
2002-11-19,1.0277781590127937,1.0343106372976398,1.0277781590127937,1.0343106372976398,1497941.0
2002-11-20,1.0321332605414948,1.0430206881600166,1.0234232524942444,1.0408432685887452,881605.0
2002-11-21,1.0451980185580334,1.053908024946163,1.0408430703243188,1.049552966791748,2650604.0
2002-11-22,1.04955317172594,1.04955317172594,1.0386657440554403,1.043020693139496,3757260.0
2002-11-25,1.04084309933318,1.0539080543191517,1.0386655701952836,1.0539080543191517,1724307.0
2002-11-26,1.043020385820015,1.058262868004189,1.043020385820015,1.051730391342499,909360.0
2002-11-27,1.0539078666551691,1.0669728193147316,1.0539078666551691,1.0626178717351054,2386574.0
2002-11-28,1.0604403128960715,1.0604403128960715,1.053907836751643,1.058262784207702,466299.0
2002-11-29,1.0604403429849505,1.0691503480648863,1.0582628142347954,1.0626178717351054,1468395.0
2002-12-02,1.0582630371883914,1.0691505733122555,1.0582630371883914,1.0604405663973056,1839077.0
2002-12-03,1.0604405663973056,1.06261809560622,1.0495530302734413,1.0604405663973056,3892643.0
2002-12-04,1.047375547635241,1.05608544410267,1.0430204894808262,1.049552966791748,2313167.0
2002-12-05,1.0517306492141754,1.0647956057409258,1.0517306492141754,1.0560855980828532,1307467.0
2002-12-06,1.0560855980828532,1.0582631274775505,1.049553119819478,1.0560855980828532,970483.0
2002-12-09,1.0582630371883914,1.064795514894427,1.0582630371883914,1.0604405663973056,982948.0
2002-12-10,1.0582630371883914,1.06261809560622,1.0539080886912702,1.0604405663973056,725027.0
2002-12-11,1.0560852854846403,1.0647952905645763,1.0539078666551691,1.0626178717351054,2093034.0
2002-12-12,1.062617892385301,1.066972840049558,1.060440363592829,1.066972840049558,1992382.0
2002-12-13,1.0647954154988073,1.0735054216007027,1.0582629384025597,1.0647954154988073,684303.0
2002-12-16,1.060440363592829,1.0735053165062869,1.056085306007886,1.066972840049558,2858385.0
2002-12-17,1.062617996413856,1.0691504735101034,1.060440467408208,1.0647954154988073,3705311.0
2002-12-18,1.066972840049558,1.0713277877138152,1.060440363592829,1.066972840049558,5445839.0
2002-12-19,1.0669729445044551,1.0669729445044551,1.0647954154988073,1.0647954154988073,5638216.0
2002-12-20,1.0647953465894937,1.082215357665931,1.0647953465894937,1.0735053521277125,693626.0
2002-12-23,1.0973429025730912,1.0973429025730912,1.0658617290723222,1.072607678606379,1961351.0
2002-12-24,1.0748560348629983,1.0793532953280809,1.0748560348629983,1.0748560348629983,406279.0
2002-12-25,1.0748560348629983,1.0748560348629983,1.0748560348629983,1.0748560348629983,0.0
2002-12-26,1.0748560348629983,1.0748560348629983,1.0748560348629983,1.0748560348629983,0.0
2002-12-27,1.0748562746996084,1.0883481726180706,1.0748562746996084,1.0860994851274115,308938.0
2002-12-30,1.0838505557931626,1.0838505557931626,1.0726073478740976,1.0748560348629983,362006.0
2002-12-31,1.0771049409080156,1.0838508904448898,1.0771049409080156,1.0838508904448898,814815.0
2003-01-01,1.0838508904448898,1.0838508904448898,1.0838508904448898,1.0838508904448898,0.0
2003-01-02,1.0838505691658198,1.0995911512568954,1.0838505691658198,1.0973425777529715,1865370.0
2003-01-03,1.0995915300743462,1.1018402178656816,1.0905968924217662,1.0995915300743462,708605.0
2003-01-06,1.1018396535705055,1.113082859743575,1.1018396535705055,1.113082859743575,907149.0
2003-01-07,1.113082859743575,1.113082859743575,1.1018396535705055,1.113082859743575,878808.0
2003-01-08,1.113082859743575,1.1243261794293464,1.113082859743575,1.113082859743575,1492605.0
2003-01-09,1.1130830327689785,1.119829093736718,1.1130830327689785,1.1175804067474715,1563322.0
2003-01-10,1.1130832438621967,1.1198293061093088,1.1130832438621967,1.115331931277901,4070854.0
2003-01-13,1.115331737151704,1.1175804241760183,1.1040885290555753,1.1085857895914824,1937234.0
2003-01-14,1.1063371025671678,1.110834476615797,1.101839842031261,1.1085857895914824,1967529.0
2003-01-15,1.1085857895914824,1.110834476615797,1.1063371025671678,1.1085857895914824,3133476.0
2003-01-16,1.1085861210314796,1.1085861210314796,1.104088859151002,1.1063374333348628,1999733.0
2003-01-17,1.1085859807507834,1.1108346681628507,1.1040887194393898,1.1040887194393898,1838548.0
2003-01-20,1.104088318785575,1.1153315247404716,1.104088318785575,1.1108342650610532,5431853.0
2003-01-21,1.1108342866165826,1.113082859743575,1.1085855999768877,1.113082859743575,2931994.0
2003-01-22,1.1130833829119573,1.1130833829119573,1.104088859151002,1.1063374333348628,1251852.0
2003-01-23,1.1085861677269266,1.110834855518262,1.0995915300743462,1.0995915300743462,930513.0
2003-01-24,1.0995911512568954,1.101839838273541,1.0973425777529715,1.0973425777529715,2400271.0
2003-01-27,1.0973425777529715,1.0973425777529715,1.0973425777529715,1.0973425777529715,0.0
2003-01-28,1.097342856468786,1.097342856468786,1.083850844454777,1.090596793705406,2778444.0
2003-01-29,1.0905966086579573,1.0995912439702114,1.0905966086579573,1.0950939830704498,4268794.0
2003-01-30,1.0928455341806735,1.1085861210314796,1.0928455341806735,1.1063374333348628,1206812.0
2003-01-31,1.1063372951278263,1.1175806186936046,1.1063372951278263,1.115331931277901,2313666.0
2003-02-03,1.1153315463832698,1.1175802330229647,1.113082859743575,1.113082859743575,1652424.0
2003-02-04,1.113082859743575,1.1153315463832698,1.113082859743575,1.113082859743575,1276186.0
2003-02-05,1.1130828381444122,1.1153315247404716,1.1085855784649936,1.1108342650610532,1445891.0
2003-02-06,1.1108347616493743,1.1108347616493743,1.0973428630669906,1.101840124756868,1846587.0
2003-02-07,1.099591344615255,1.106337293338716,1.099591344615255,1.1040887194393898,2860652.0
2003-02-10,1.1040885252901866,1.1063370987941108,1.0973425777529715,1.0973425777529715,1050787.0
2003-02-11,1.097342856468786,1.0995914305438286,1.088348219630363,1.090596793705406,1103764.0
2003-02-12,1.0883483651277903,1.0905969395034372,1.0771050391984944,1.0816024149753192,2272283.0
2003-02-13,1.07710481323311,1.07710481323311,1.0456236434508217,1.0613642283419658,3337134.0
2003-02-14,1.0568668748754109,1.0726074583941672,1.0568668748754109,1.0636128230244877,1198368.0
2003-02-17,1.0658617029692583,1.0748563399653064,1.0591157536004103,1.070358964710906,714129.0
2003-02-18,1.072607776934435,1.0860996772393785,1.072607776934435,1.0816024149753192,1176427.0
2003-02-19,1.0816023162744353,1.0905968399817645,1.0771049409080156,1.0838508904448898,1112852.0
2003-02-20,1.083850957762993,1.0860996455858685,1.0681103700283845,1.0681103700283845,1240543.0
2003-02-21,1.0658614004201146,1.0860992427820635,1.0658614004201146,1.0748560348629983,1135911.0
2003-02-24,1.0771049409080156,1.0860995781280995,1.072607679054351,1.0838508904448898,444608.0
2003-02-25,1.079353628140436,1.0816023158227064,1.070358990924108,1.072607678606379,1196136.0
2003-02-26,1.072607679054351,1.0838508904448898,1.070358991371141,1.0838508904448898,848338.0
2003-02-27,1.0771050391984944,1.0883483651277903,1.0748564648228476,1.0816024149753192,5208879.0
2003-02-28,1.0905964630559943,1.0950938368680572,1.0816019424573005,1.0928451499620258,2372382.0
2003-03-03,1.09509422187729,1.1085861210314796,1.0928455341806735,1.1063374333348628,2104339.0
2003-03-04,1.1018400338091603,1.1175806186936046,1.1018400338091603,1.115331931277901,1291865.0
2003-03-05,1.1108342650610532,1.12207747101595,1.1108342650610532,1.1108342650610532,1643926.0
2003-03-06,1.1108346681628507,1.1175806168863118,1.1040887194393898,1.1040887194393898,1800444.0
2003-03-07,1.104088859151002,1.1130833829119573,1.104088859151002,1.1063374333348628,662954.0
2003-03-10,1.1085857895914824,1.1130830501273892,1.1063371025671678,1.1085857895914824,3152952.0
2003-03-11,1.1085855999768877,1.1175802330229647,1.1063369133371928,1.113082859743575,1380128.0
2003-03-12,1.1108346681628507,1.1108346681628507,1.1040887194393898,1.1040887194393898,2725204.0
2003-03-13,1.1108348021051426,1.1108348021051426,1.0838508904448898,1.0838508904448898,1593972.0
2003-03-14,1.0838505771323197,1.0905965247191185,1.0726073689918951,1.0771046295455202,632146.0
2003-03-17,1.0771047193226408,1.079353406543244,1.0613641358038846,1.0636128230244877,1510008.0
2003-03-18,1.0681101394791723,1.0860994111537123,1.0613641909794045,1.0793534626539445,2715806.0
2003-03-19,1.0793535361681803,1.0860994851274115,1.0748562746996084,1.0860994851274115,2012270.0
2003-03-20,1.0883477396385588,1.1108342650610532,1.0860990530424994,1.1108342650610532,713077.0
2003-03-21,1.0950941754656762,1.10858607404806,1.0950941754656762,1.101840124756868,1111687.0
2003-03-24,1.099591483757768,1.1130833829119573,1.099591483757768,1.1063374333348628,1639775.0
2003-03-25,1.1130830327689785,1.1220776672132442,1.104088511837433,1.1175804067474715,1391005.0
2003-03-26,1.1108346699592346,1.115331931277901,1.1018400338091603,1.115331931277901,1278907.0
2003-03-27,1.1085855784649936,1.1153315247404716,1.1063368918689342,1.1108342650610532,2743672.0
2003-03-28,1.1153317333479715,1.142315523496832,1.0973425777529715,1.0973425777529715,2542271.0
2003-03-31,1.115331719758225,1.1333209886467566,1.115331719758225,1.1175804067474715,7394986.0
2003-04-01,1.1153321175881716,1.1153321175881716,1.0995915300743462,1.0995915300743462,2831771.0
2003-04-02,1.097342903031394,1.097342903031394,1.0838508904448898,1.0838508904448898,2618412.0
2003-04-03,1.0816020036118683,1.0838505771323197,1.0726073689918951,1.0771046295455202,4463718.0
2003-04-04,1.0771047753164422,1.0793534626539445,1.0748562014916785,1.0793534626539445,2857168.0
2003-04-07,1.099591383045874,1.099591383045874,1.0816022236588394,1.0860994851274115,1836847.0
2003-04-08,1.079353628140436,1.0816023158227064,1.0681103032418375,1.072607678606379,3645718.0
2003-04-09,1.0793533165786942,1.0838505771323197,1.0748560560250688,1.0771046295455202,2893937.0
2003-04-10,1.0860992561824654,1.0995911512568954,1.07935330864525,1.0973425777529715,1804225.0
2003-04-11,1.0995911512568954,1.0995911512568954,1.0928452037196803,1.0973425777529715,1458762.0
2003-04-14,1.097342955795772,1.0995915300743462,1.0883483181431917,1.0995915300743462,1924577.0
2003-04-15,1.0973423725100966,1.1175802113365312,1.0973423725100966,1.1108342650610532,2947690.0
2003-04-16,1.115332023339252,1.115332023339252,1.0995914371555535,1.101840124756868,2933044.0
2003-04-17,1.1040887194393898,1.106337293338716,1.099591344615255,1.1040887194393898,1596539.0
2003-04-18,1.1040887194393898,1.1040887194393898,1.1040887194393898,1.1040887194393898,0.0
2003-04-21,1.1040887194393898,1.1040887194393898,1.1040887194393898,1.1040887194393898,0.0
2003-04-22,1.1108342866165826,1.113082859743575,1.1040883402102004,1.113082859743575,517731.0
2003-04-23,1.1175804546668608,1.1220777153254662,1.1153317675811956,1.1220777153254662,1464313.0
2003-04-24,1.1175806715467964,1.1220779330781494,1.1130832965026964,1.1198293590688464,2312184.0
2003-04-25,1.1198293590688464,1.1198293590688464,1.1198293590688464,1.1198293590688464,0.0
2003-04-28,1.1175806466773233,1.1288238570118845,1.1153319592053133,1.1288238570118845,1534185.0
2003-04-29,1.1400669671708423,1.1400669671708423,1.1243263848425955,1.1310723324814551,1314555.0
2003-04-30,1.1310722571978404,1.1333209440986969,1.1220776231071317,1.124326310007988,2467751.0
2003-05-01,1.122077697792068,1.133321019531983,1.122077697792068,1.1310723324814551,2778073.0
2003-05-02,1.133321019531983,1.133321019531983,1.1288236454309275,1.1310723324814551,1771616.0
2003-05-05,1.1310725972259634,1.1378185464438135,1.1310725972259634,1.1333212848028302,860872.0
2003-05-06,1.133321037241067,1.133321037241067,1.1220777153254662,1.1220777153254662,1550433.0
2003-05-07,1.1243263675512762,1.1400669496374445,1.1243263675512762,1.1400669496374445,965694.0
2003-05-08,1.1310724068723803,1.1400670421533472,1.1310724068723803,1.1378183549549228,582771.0
2003-05-09,1.137818208755988,1.137818208755988,1.1310722615402364,1.1355695218464987,599348.0
2003-05-12,1.1333211677309778,1.1468130647729675,1.1333211677309778,1.14456437742839,733146.0
2003-05-13,1.158056091642378,1.1603047786319445,1.146812883719986,1.1603047786319445,1041720.0
2003-05-14,1.1603047078050954,1.1648019679969883,1.1580560209527924,1.1648019679969883,1049448.0
2003-05-15,1.16480199061237,1.16480199061237,1.1513100962620244,1.15580747005395,1442228.0
2003-05-16,1.1580561052268357,1.1580561052268357,1.1400669496374445,1.1400669496374445,1122322.0
2003-05-19,1.1400670421533472,1.1468129902358892,1.1355696677564984,1.1378183549549228,943563.0
2003-05-20,1.1445641659688306,1.1513101132435044,1.1423154790397003,1.1468128528979609,2728744.0
2003-05-21,1.1445640523139151,1.1580559455235209,1.1445640523139151,1.1580559455235209,996505.0
2003-05-22,1.158056383266122,1.176045656687303,1.1558078092230362,1.176045656687303,2392544.0
2003-05-23,1.1648020218753,1.1805426035440807,1.1648020218753,1.1692993957879336,1795724.0
2003-05-26,1.1648020524250084,1.1827913215219177,1.1648020524250084,1.1827913215219177,1600774.0
2003-05-27,1.1715480285538975,1.1782939755980932,1.1648019679969883,1.1648019679969883,3410822.0
2003-05-28,1.180542808614339,1.200780767711258,1.1782942347801448,1.1985320803643251,5838945.0
2003-05-29,1.1985324120769978,1.2030296745028133,1.1872890857433045,1.1962837241077051,9388336.0
2003-05-30,1.1940351496511827,1.2007811000462905,1.1940351496511827,1.1962837241077051,4982014.0
2003-06-02,1.1985321068631478,1.200780794259798,1.196283419466498,1.200780794259798,3402182.0
2003-06-03,1.2052780574106317,1.2187699547859858,1.2007807961230943,1.2120240060983087,2599226.0
2003-06-04,1.216521407442987,1.22326735627786,1.2142727199937815,1.2142727199937815,3264666.0
2003-06-05,1.2142726165671751,1.2210185648274572,1.1940347717863304,1.1940347717863304,4173011.0
2003-06-06,1.1917861029951504,1.1962833640674442,1.1805427800453114,1.1850401546303413,2649065.0
2003-06-09,1.1850401546303413,1.1850401546303413,1.1850401546303413,1.1850401546303413,0.0
2003-06-10,1.1805429910746743,1.1850403664636378,1.162553830057089,1.1715484673222596,6666968.0
2003-06-11,1.1692993957879336,1.1782940301004827,1.1670507088316169,1.1692993957879336,2910830.0
2003-06-12,1.17379677877862,1.185040101221733,1.1692995179090135,1.180542726839396,5494953.0
2003-06-13,1.1827914140305642,1.187288674900171,1.17379677877862,1.180542726839396,3550180.0
2003-06-16,1.1737968600862794,1.2030293415454525,1.1737968600862794,1.1985320803643251,2079789.0
2003-06-17,1.2030293962604977,1.2142727199937815,1.1940348734891626,1.2142727199937815,8018318.0
2003-06-18,1.2142728593672203,1.2142728593672203,1.198532272441575,1.2052782220507436,4143424.0
2003-06-19,1.2097753450953703,1.2210186688286546,1.205278083709703,1.2142727199937815,2960036.0
2003-06-20,1.2120236908159356,1.2367589052449013,1.209775004000745,1.2367589052449013,2540019.0
2003-06-23,1.2322616856986468,1.236759059891388,1.212023842369488,1.218769790145874,12711764.0
2003-06-24,1.2315276940249127,1.2315276940249127,1.1967387152609934,1.2083350805413184,3360046.0
2003-06-25,1.2060161479167566,1.2060161479167566,1.17586575299962,1.1781849330937209,4454368.0
2003-06-26,1.1712266292678446,1.1735459253907248,1.154991907638795,1.1619496789303985,13645106.0
2003-06-27,1.164268662034608,1.187461268129079,1.1596301876465214,1.182822793740992,11020749.0
2003-06-30,1.192100060219693,1.1944192392655355,1.1619496789303985,1.1619496789303985,3803292.0
2003-07-01,1.1619496524717443,1.1758651947380818,1.1503532891984398,1.1689074236049133,4114479.0
2003-07-02,1.1735459253907248,1.1735459253907248,1.1596303828075178,1.1619496789303985,3035818.0
2003-07-03,1.164268662034608,1.187461268129079,1.164268662034608,1.182822793740992,1839955.0
2003-07-04,1.187461268129079,1.187461268129079,1.1712264321552477,1.182822793740992,1723495.0
2003-07-07,1.1874614409343516,1.1874614409343516,1.1665881275348453,1.1689074236049133,5576848.0
2003-07-08,1.1735461837110146,1.1781846599007562,1.1526728652415816,1.1573113414313232,3025265.0
2003-07-09,1.1549916286212996,1.1781841159392197,1.1549916286212996,1.1735456418910375,1661474.0
2003-07-10,1.171226592354451,1.1805036594765508,1.1619496423093851,1.171226592354451,3533726.0
2003-07-11,1.1712265422895989,1.185142200916432,1.1712265422895989,1.185142200916432,3245475.0
2003-07-14,1.18514216497332,1.1944191143404843,1.18514216497332,1.1944191143404843,2878137.0
2003-07-15,1.1944192602930142,1.1944192602930142,1.1874614888789206,1.1874614888789206,2005461.0
2003-07-16,1.1851420894735447,1.1897805638616314,1.1758650236203527,1.182822793740992,5080401.0
2003-07-17,1.182822793740992,1.1851420894735447,1.178184202275887,1.182822793740992,3358374.0
2003-07-18,1.1805034115018154,1.1805034115018154,1.1735456418910375,1.1735456418910375,6707730.0
2003-07-21,1.178184202275887,1.182822793740992,1.1712264321552477,1.182822793740992,474023.0
2003-07-22,1.1781843737311146,1.1781843737311146,1.1689074236049133,1.1689074236049133,1159973.0
2003-07-23,1.1735464558284272,1.182823527436106,1.1735464558284272,1.1781849330937209,3442959.0
2003-07-24,1.1758649374536334,1.1805034115018154,1.1712263463284416,1.1735456418910375,1853154.0
2003-07-25,1.1712267579149147,1.173546054292545,1.1596305101808608,1.1596305101808608,1863350.0
2003-07-28,1.1619496524717443,1.1689074236049133,1.1619496524717443,1.1689074236049133,3331137.0
2003-07-29,1.1689073122786529,1.173545786899987,1.1526724754884468,1.1665880164294735,3389065.0
2003-07-30,1.1712267579149147,1.173546054292545,1.1526727381250184,1.1596305101808608,2885054.0
2003-07-31,1.1689074133817017,1.1735458884042342,1.166588117331918,1.171226592354451,3159860.0
2003-08-01,1.166588282236703,1.1712267579149147,1.1573112138032298,1.1596305101808608,3033581.0
2003-08-04,1.1573107874419442,1.159630082965131,1.1457145439800267,1.1457145439800267,1436740.0
2003-08-05,1.143396030448443,1.143396030448443,1.1248418877274131,1.1294804819462143,6337361.0
2003-08-06,1.136437996812374,1.1410764728953842,1.122522451486283,1.1341187002323383,3805696.0
2003-08-07,1.1364382561973283,1.143396030448443,1.127161184836814,1.1294804819462143,4228662.0
2003-08-08,1.1317994929683803,1.143395741430001,1.1317994929683803,1.1410764449068536,2386641.0
2003-08-11,1.1410764556251898,1.1480342281829292,1.138757276157316,1.138757276157316,5433408.0
2003-08-12,1.143395741430001,1.143395741430001,1.1387572654607645,1.1410764449068536,5387689.0
2003-08-13,1.1457150924184372,1.1573113414313232,1.1433957957850345,1.1573113414313232,1015469.0
2003-08-14,1.1573110099482182,1.1573110099482182,1.148033943148857,1.1503532391179552,2978651.0
2003-08-15,1.1480339351744684,1.1573110019093895,1.1480339351744684,1.1526725270804437,2258005.0
2003-08-18,1.1549921339506444,1.1642690861058382,1.1526728373733155,1.1642690861058382,641823.0
2003-08-19,1.168907578614334,1.168907578614334,1.1573112138032298,1.1596305101808608,3466957.0
2003-08-20,1.1619495418081394,1.1712264910508077,1.1619495418081394,1.1665880164294735,4731380.0
2003-08-21,1.1642688212821344,1.171226592354451,1.1642688212821344,1.171226592354451,2456049.0
2003-08-22,1.1712267579149147,1.1712267579149147,1.1573112138032298,1.1596305101808608,2664404.0
2003-08-25,1.1573112138032298,1.164268985859072,1.1549920345026494,1.1596305101808608,1126881.0
2003-08-26,1.161949601886414,1.161949601886414,1.143395468287692,1.1503532391179552,2758668.0
2003-08-27,1.1503535407959864,1.166588382683167,1.1503535407959864,1.1642690861058382,2848352.0
2003-08-28,1.164268644466169,1.164268644466169,1.1503531044348712,1.1549916958299813,1037227.0
2003-08-29,1.1549921352985364,1.1549921352985364,1.1341187002323383,1.1341187002323383,2084726.0
2003-09-01,1.1341188980292642,1.1341188980292642,1.1086070995077115,1.1155648733842336,2232299.0
2003-09-02,1.113245041069385,1.113245041069385,1.0738175966773305,1.09932950000796,4513625.0
2003-09-03,1.0993298468723742,1.1155646889255195,1.0970105502713354,1.1016490263963503,3236964.0
2003-09-04,1.106287693020964,1.1132454662087938,1.106287693020964,1.1132454662087938,2547709.0
2003-09-05,1.1132450229691084,1.1132450229691084,1.0970101863024,1.103967956719986,1880381.0
2003-09-08,1.103967756612709,1.1271603594930686,1.103967756612709,1.1271603594930686,3030216.0
2003-09-09,1.1271608447920936,1.1271608447920936,1.1155645968976509,1.124841548382384,2437663.0
2003-09-10,1.124841064081932,1.1317989503153416,1.11556411659139,1.1271603594930686,2650952.0
2003-09-11,1.1248418877274131,1.1364382561973283,1.1248418877274131,1.1294804819462143,3894946.0
2003-09-12,1.1364379412875003,1.1364379412875003,1.1132453278514889,1.117883803707869,1180157.0
2003-09-15,1.117883776230308,1.124841548382384,1.117883776230308,1.124841548382384,891136.0
2003-09-16,1.1294799199892958,1.1317992159447632,1.1155643784105505,1.1202028532444557,1430727.0
2003-09-17,1.124841576030967,1.124841576030967,1.1086068519951089,1.117883803707869,4082433.0
2003-09-18,1.117883803707869,1.117883803707869,1.117883803707869,1.117883803707869,0.0
2003-09-19,1.1132449459287472,1.1132449459287472,1.0923716361204936,1.0923716361204936,4427962.0
2003-09-22,1.0970104589167813,1.1016489346555232,1.0946911625088849,1.0946911625088849,1819541.0
2003-09-23,1.0923717815211311,1.0946909604238448,1.0830947146791858,1.08541401065893,1792411.0
2003-09-24,1.0807754530518174,1.0854140451587433,1.0668599108851096,1.0761369780219263,2890326.0
2003-09-25,1.0691793420404196,1.07613711400296,1.06686004569389,1.0714985213099002,2596719.0
2003-09-26,1.069179533912961,1.090052853546461,1.0668602371502154,1.0830950803352943,3927956.0
2003-09-29,1.073817671785559,1.0807754428029333,1.069179196799654,1.078456146771464,2075804.0
2003-09-30,1.0807758503053282,1.0807758503053282,1.0599025293829998,1.066860303023776,6728664.0
2003-10-01,1.0668599108851096,1.0784561569983548,1.0668599108851096,1.0761369780219263,5215323.0
2003-10-02,1.0807754924464854,1.0970103312584225,1.0807754924464854,1.0970103312584225,4168776.0
2003-10-03,1.0970101863024,1.103967956719986,1.0923717117163505,1.103967956719986,9989939.0
2003-10-06,1.0993297553246786,1.0993297553246786,1.0900526867701432,1.0946911625088849,667271.0
2003-10-07,1.09932950000796,1.1062872705386724,1.0970102041387138,1.09932950000796,2406102.0
2003-10-08,1.1016490263963503,1.108606916199466,1.0970105502713354,1.1016490263963503,1495078.0
2003-10-09,1.1086070995077115,1.1178840532916865,1.1016492085541083,1.1155648733842336,2748194.0
2003-10-10,1.1225222604198954,1.1248414395281183,1.117883668049367,1.1225222604198954,2691970.0
2003-10-13,1.1248415044631592,1.1364378689818762,1.1248415044631592,1.1364378689818762,11210759.0
2003-10-14,1.1364374240606128,1.1364374240606128,1.1202025903366608,1.1271603594930686,4249995.0
2003-10-15,1.1341187002323383,1.136437996812374,1.127160927569293,1.1341187002323383,2568517.0
2003-10-16,1.13179941226985,1.1341185915505791,1.1248415231965128,1.13179941226985,2563793.0
2003-10-17,1.13179941226985,1.1341185915505791,1.1294801159120709,1.13179941226985,3600250.0
2003-10-20,1.1317997790556151,1.1317997790556151,1.127161184836814,1.1294804819462143,4015442.0
2003-10-21,1.1294800971014654,1.1364378689818762,1.1294800971014654,1.1364378689818762,4203452.0
2003-10-22,1.1364378689818762,1.1410763445431342,1.1341185726627234,1.1364378689818762,2934864.0
2003-10-23,1.136437587374378,1.1526724234313854,1.136437587374378,1.1480338319425154,2187423.0
2003-10-24,1.1526725614550186,1.1526725614550186,1.14339549444344,1.14339549444344,948098.0
2003-10-27,1.143395741430001,1.1457150379531489,1.136437968937617,1.1410764449068536,2079248.0
2003-10-28,1.1433957521701228,1.1433957521701228,1.1317995035995765,1.138757276157316,2191430.0
2003-10-29,1.1410764728953842,1.1480342455584296,1.1341187002323383,1.1341187002323383,2218149.0
2003-10-30,1.1364382561973283,1.1387575533067291,1.1248418877274131,1.1294804819462143,5653817.0
2003-10-31,1.1271608447920936,1.1271608447920936,1.117883776230308,1.124841548382384,2290300.0
2003-11-03,1.1248414395281183,1.1294800318986469,1.117883668049367,1.1225222604198954,2372680.0
2003-11-04,1.1294800318986469,1.1294800318986469,1.1225222604198954,1.1225222604198954,1535008.0
2003-11-05,1.117883668049367,1.1248414395281183,1.1109258965706157,1.1225222604198954,7582737.0
2003-11-06,1.1248414395281183,1.1271607357133826,1.117883668049367,1.1225222604198954,3972201.0
2003-11-07,1.1202030289019012,1.1410763445431342,1.1202030289019012,1.1364378689818762,3389850.0
2003-11-10,1.1364376907786686,1.1364376907786686,1.117883557288988,1.1202028532444557,1950616.0
2003-11-11,1.1202032482625253,1.1271610215054224,1.1109261782463051,1.1109261782463051,2051834.0
2003-11-12,1.1109254724418691,1.113244767741674,1.1016484083196478,1.108606294219061,3035353.0
2003-11-13,1.113245475019628,1.1178839514892025,1.1062877017767307,1.1109261782463051,884750.0
2003-11-14,1.1178839426416574,1.1178839426416574,1.1086069897759303,1.1132454662087938,2759633.0
2003-11-17,1.117883803707869,1.120203100174587,1.1132453278514889,1.117883803707869,1984450.0
2003-11-18,1.1202028532444557,1.1225221491999229,1.117883557288988,1.1202028532444557,2672444.0
2003-11-19,1.1225223439157836,1.1341185915505791,1.1202030475580047,1.13179941226985,2965751.0
2003-11-20,1.1364378689818762,1.1480341164235457,1.131799393420618,1.1364378689818762,2203592.0
2003-11-21,1.1341182916299428,1.1480338319425154,1.1341182916299428,1.1480338319425154,1621637.0
2003-11-24,1.1480340192701537,1.1665881540991214,1.1480340192701537,1.1619496789303985,4006809.0
2003-11-25,1.1642688052670582,1.1758651682794283,1.15963033030833,1.1758651682794283,2377528.0
2003-11-26,1.1712263463284416,1.1805034115018154,1.1689071678428553,1.1735456418910375,5322719.0
2003-11-27,1.171226676416466,1.1805037442044055,1.1665882010610171,1.1805037442044055,2429865.0
2003-11-28,1.182822793740992,1.182822793740992,1.1689072534997131,1.182822793740992,2108514.0
2003-12-01,1.180503557370501,1.180503557370501,1.1596302459589602,1.1665880164294735,2973345.0
2003-12-02,1.1642688052670582,1.1758651682794283,1.1573110342904491,1.1758651682794283,2180825.0
2003-12-03,1.173545820375156,1.1967384282974407,1.1689073456215104,1.1897806576284582,3603656.0
2003-12-04,1.1944192438586585,1.2013770151770182,1.187461472540299,1.192100064803898,2484508.0
2003-12-05,1.192100081206343,1.192100081206343,1.180503717464827,1.1874614888789206,4328880.0
2003-12-08,1.1920999355372062,1.2036961807846742,1.1897806396569024,1.1944191143404843,3638256.0
2003-12-09,1.1967385868957758,1.2199311978916718,1.1967385868957758,1.210654130077905,3109249.0
2003-12-10,1.2152929444287843,1.2315277867980043,1.2152929444287843,1.2152929444287843,3650086.0
2003-12-11,1.215292674890776,1.215292674890776,1.187461472540299,1.192100064803898,2191387.0
2003-12-12,1.1967384282974407,1.1990577242127771,1.187461361713121,1.1897806576284582,1161249.0
2003-12-15,1.1967386407288751,1.2013771163058904,1.1874615724977962,1.1967386407288751,3041570.0
2003-12-16,1.1921000201201837,1.203696266190439,1.187461428030454,1.203696266190439,1295424.0
2003-12-17,1.210654103315164,1.2245696461896758,1.210654103315164,1.2176118747524196,4710591.0
2003-12-18,1.2199311545371192,1.2245696297406363,1.2152926793336016,1.2222504506773972,4884961.0
2003-12-19,1.224569832169288,1.2361661977105878,1.2222506527226746,1.231527721740303,3544262.0
2003-12-22,1.2315271087261703,1.2384848777567756,1.2292078133569686,1.236165582387574,1246881.0
2003-12-23,1.2337677487038314,1.2601712559126534,1.2313673858051193,1.2601712559126532,1977664.0
2003-12-24,1.260171364788702,1.2625717278948,1.2529703966396706,1.2625717278948,1722690.0
2003-12-25,1.2625717278948,1.2625717278948,1.2625717278948,1.2625717278948,0.0
2003-12-26,1.2625717278948,1.2625717278948,1.2625717278948,1.2625717278948,0.0
2003-12-29,1.2697724463369655,1.2697724463369655,1.2625714796040388,1.264971842238094,880856.0
2003-12-30,1.2649723605269387,1.2673726029751902,1.2553710272260652,1.2553710272260652,999769.0
2003-12-31,1.257771282063803,1.257771282063803,1.2505703130032544,1.252970555243918,737904.0
2004-01-01,1.252970555243918,1.252970555243918,1.252970555243918,1.252970555243918,0.0
2004-01-02,1.2529703746743297,1.2529703746743297,1.238568438628742,1.238568438628742,78022.0
2004-01-05,1.2385683294991183,1.2385683294991183,1.2289669992582746,1.2361679666465948,2543189.0
2004-01-06,1.236168165153679,1.24816986017431,1.2337679230849687,1.24576949693633,2279856.0
2004-01-07,1.245769693925192,1.2553710272260652,1.245769693925192,1.2553710272260652,1150721.0
2004-01-08,1.2649718422380944,1.2769734130698922,1.2577708755051675,1.264971842238094,1119949.0
2004-01-09,1.2673726718590943,1.274573763103108,1.2649724292803857,1.2673726718590943,3892528.0
2004-01-12,1.2601711701301752,1.2817741924095154,1.2601711701301752,1.2817741924095154,1226775.0
2004-01-13,1.2913756034862995,1.2913756034862995,1.279374030266497,1.2913756034862995,2050738.0
2004-01-14,1.2889752043807166,1.3009767761371818,1.2745732698052583,1.3009767761371818,1901688.0
2004-01-15,1.291375401012284,1.291375401012284,1.274573225372817,1.2817741924095154,2152113.0
2004-01-16,1.2865749954479926,1.2889753585540908,1.2553707597457688,1.2625717278948,1126650.0
2004-01-19,1.2697722895214,1.272172651859013,1.2385680638093282,1.2433686673153297,1598624.0
2004-01-20,1.2505702129233731,1.2649721498919213,1.2457694864876785,1.248169849705526,850999.0
2004-01-21,1.2481696837575982,1.2601712559126534,1.243368957960174,1.2601712559126532,1289679.0
2004-01-22,1.2601711169699836,1.2649718422380944,1.248169546138186,1.264971842238094,2375130.0
2004-01-23,1.2601716302087511,1.2841749028175649,1.2601716302087511,1.2841749028175649,1412589.0
2004-01-26,1.2841749028175649,1.2841749028175649,1.2841749028175649,1.2841749028175649,0.0
2004-01-27,1.2745733725278294,1.281774340395911,1.2649720416473014,1.2745733725278294,3481966.0
2004-01-28,1.262571986019648,1.2673725920440344,1.2553710163984235,1.257771379995261,3017439.0
2004-01-29,1.245769693925192,1.257771390843606,1.238568724241859,1.2553710272260652,2446741.0
2004-01-30,1.255370688030461,1.2601712927991509,1.2481697202927975,1.250570083261771,3343841.0
2004-02-02,1.2553710272260652,1.2673726029751902,1.2553710272260652,1.2553710272260652,1599681.0
2004-02-03,1.2505700466563108,1.2625716188113651,1.2481696837575982,1.2601712559126532,1309517.0
2004-02-04,1.2649720416473014,1.2745733725278294,1.2649720416473014,1.2745733725278294,1924196.0
2004-02-05,1.274573422256028,1.276973664192863,1.260171364788702,1.2625717278948,1354842.0
2004-02-06,1.2697728947028946,1.2721732581845355,1.2625719254272538,1.2721732581845355,764464.0
2004-02-09,1.2721733270978028,1.2889756300409003,1.2721733270978028,1.2841749028175649,1415135.0
2004-02-10,1.274573422256028,1.279374027298961,1.260171364788702,1.2625717278948,1468165.0
2004-02-11,1.2601717017843763,1.2697730356070989,1.2601717017843763,1.2673726718590943,850877.0
2004-02-12,1.2697725998170697,1.291375502627038,1.2697725998170697,1.2865748979479077,1678410.0
2004-02-13,1.2721730095153827,1.2769736143710175,1.2673722834904897,1.2745733725278294,1197061.0
2004-02-16,1.2697730356070989,1.2697730356070989,1.2649724292803857,1.2673726718590943,1615638.0
2004-02-17,1.272172949236961,1.272172949236961,1.2601712559126534,1.2601712559126532,739552.0
2004-02-18,1.2673725998744667,1.2841749028175649,1.2673725998744667,1.2841749028175649,1415746.0
2004-02-19,1.2841744967180322,1.2985765526643327,1.2745732876461662,1.2961761898117408,1381149.0
2004-02-20,1.291375802529816,1.291375802529816,1.2697728947028946,1.2721732581845355,2046885.0
2004-02-23,1.269772646502936,1.2769736143710175,1.269772646502936,1.2745733725278294,1368321.0
2004-02-24,1.2745738402119602,1.2793744468290995,1.2721734763187391,1.2769740829358789,892777.0
2004-02-25,1.2769736143710175,1.281774340395911,1.2745733725278294,1.2745733725278294,1373418.0
2004-02-26,1.274573690709471,1.2913758724832798,1.274573690709471,1.2841749028175649,973844.0
2004-02-27,1.2865748979479077,1.2961762284754228,1.2841745350237153,1.2865748979479077,1589702.0
2004-03-01,1.2961762182636944,1.2961762182636944,1.2841745249065406,1.2889752507171035,2569231.0
2004-03-02,1.2889752608721,1.291375502627038,1.2841745350237153,1.2865748979479077,2950146.0
2004-03-03,1.2865748979479077,1.2937758655512304,1.2841745350237153,1.2865748979479077,4703546.0
2004-03-04,1.2889754490774183,1.298576781006839,1.2841747225280722,1.298576781006839,2630304.0
2004-03-05,1.2985766147160205,1.310578187213966,1.293775888781437,1.310578187213966,2234515.0
2004-03-08,1.310578030314388,1.3273803267353823,1.305777426123779,1.320179359864848,4868741.0
2004-03-09,1.317779432386495,1.3369820978291669,1.312978826610468,1.3297811285804852,1624696.0
2004-03-10,1.3225795468332049,1.327380271995077,1.2985764057007914,1.3033770096934267,3567444.0
2004-03-11,1.3033771389561746,1.305777501775167,1.2937758088494529,1.3009767761371818,3638533.0
2004-03-12,1.3057773178170191,1.32017925036353,1.3033769553361898,1.317778887882701,1677654.0
2004-03-15,1.327380380099809,1.3369817100362695,1.3249800173233823,1.3369817100362693,2832520.0
2004-03-16,1.3369820978291669,1.3369820978291669,1.3201797958591497,1.3297811285804852,3851683.0
2004-03-17,1.3369819979191775,1.3657858727614474,1.3345816346258974,1.3537842986335926,2985318.0
2004-03-18,1.3681862360547274,1.375387204765295,1.3537842986335924,1.3537842986335926,6526236.0
2004-03-19,1.3609852673441605,1.3633855094681675,1.3513839353403128,1.3537842986335926,2242871.0
2004-03-22,1.3585851035880183,1.3657860733562015,1.3537844974656597,1.363385709710377,895982.0
2004-03-23,1.3585846985318943,1.3753869967045529,1.3585846985318943,1.3753869967045529,1266395.0
2004-03-24,1.3753874067702092,1.377787770416034,1.3585851035880183,1.363385709710377,3737375.0
2004-03-25,1.3633854504441412,1.3729867820323254,1.3585848452346827,1.368186176822867,2235180.0
2004-03-26,1.3777873596347197,1.3777873596347197,1.3585846985318943,1.3753869967045529,2562748.0
2004-03-29,1.3657856526761594,1.3657856526761594,1.3465829917628174,1.3489833546692986,1338254.0
2004-03-30,1.3489837015536257,1.3609853980029527,1.3489837015536257,1.3513840650773477,1629611.0
2004-03-31,1.356184532189838,1.3681862274111445,1.3465832002466471,1.3561845321898378,2502607.0
2004-04-01,1.3585851035880183,1.3753874067702092,1.3585851035880183,1.363385709710377,2362830.0
2004-04-02,1.3609849812197288,1.3753869156130965,1.3609849812197288,1.3657855856277688,5813892.0
2004-04-05,1.3585851233849358,1.3633857295772476,1.3537845171926242,1.3585851233849358,2735083.0
2004-04-06,1.3561845407576,1.3561845407576,1.3441829666297451,1.3537842986335926,2437101.0
2004-04-07,1.3513839863669457,1.3537843497508604,1.3417826540005635,1.3417826540005635,2291567.0
2004-04-08,1.3465834261502183,1.360985487065738,1.3465834261502183,1.3585851233849358,2075603.0
2004-04-09,1.3585851233849358,1.3585851233849358,1.3585851233849358,1.3585851233849358,0.0
2004-04-12,1.3585851233849358,1.3585851233849358,1.3585851233849358,1.3585851233849358,0.0
2004-04-13,1.356184332429054,1.356184332429054,1.3441827601448053,1.3465830019001024,2942038.0
2004-04-14,1.3513837565144329,1.3537841194900782,1.3393820628054651,1.3393820628054651,2981640.0
2004-04-15,1.348983373052988,1.3537840989313734,1.3345814377563414,1.3441827683438574,3814075.0
2004-04-16,1.348983373052988,1.348983373052988,1.336981800695534,1.3441827683438574,3108896.0
2004-04-19,1.35138371757578,1.35138371757578,1.3465829917628174,1.3489833546692986,665531.0
2004-04-20,1.348983364824654,1.3513837277492051,1.3417823972202538,1.3465830019001024,1386138.0
2004-04-21,1.3417823144198764,1.3441826771963032,1.332180984483416,1.3369817100362693,1602940.0
2004-04-22,1.3369817524595489,1.3393819941428902,1.291375464106557,1.2961761898117408,2596018.0
2004-04-23,1.2601717780219364,1.2889757812326814,1.255371171404797,1.2769740829358789,7463187.0
2004-04-26,1.2841745822390995,1.2841745822390995,1.2721730095153827,1.2745733725278294,286391.0
2004-04-27,1.2745736216661765,1.2841748332541754,1.2673725312212536,1.2721732581845355,2906046.0
2004-04-28,1.2817740829577138,1.2841743243188246,1.2769733578970228,1.2793737204273683,5449591.0
2004-04-29,1.2625718877144092,1.2649722511243515,1.248169949593312,1.252970555243918,5197014.0
2004-04-30,1.2529703642799446,1.2553707273240502,1.236168065309727,1.2409687913979377,5883518.0
2004-05-03,1.240968841298778,1.245769446410767,1.2289671467649086,1.2289671467649086,2694370.0
2004-05-04,1.2337677249633217,1.2457692968874388,1.2313673621107983,1.2361679666465948,3748382.0
2004-05-05,1.2409688916296395,1.2529704654810006,1.2409688916296395,1.24576949693633,2952857.0
2004-05-06,1.2481700467771997,1.257771379995261,1.2457696831803624,1.257771379995261,4518307.0
2004-05-07,1.2601716332918576,1.2601716332918576,1.250570421160273,1.2553710272260652,9141978.0
2004-05-10,1.248169769715554,1.248169769715554,1.2361680755647235,1.238568438628742,4766562.0
2004-05-11,1.2385680638093282,1.248169391990556,1.236167701471715,1.2433686673153297,2695291.0
2004-05-12,1.2529707317096586,1.2721733993551037,1.2529707317096586,1.2673726718590943,2971465.0
2004-05-13,1.2673723329377335,1.274573422256028,1.260171364788702,1.2625717278948,2813851.0
2004-05-14,1.2625717866740735,1.2625717866740735,1.2457694864876785,1.248169849705526,5025665.0
2004-05-17,1.2625718877144092,1.2625718877144092,1.252970555243918,1.252970555243918,4229697.0
2004-05-18,1.255370651284482,1.274573312135673,1.255370651284482,1.2601712559126532,2266199.0
2004-05-19,1.2697724463369655,1.2721728089710211,1.2649718422380944,1.264971842238094,1604220.0
2004-05-20,1.2649718245318595,1.272172791163992,1.2625714619314028,1.269772428563535,2200214.0
2004-05-21,1.2625718877144092,1.2625718877144092,1.2505703130032544,1.252970555243918,4046284.0
2004-05-24,1.2529703250614876,1.2529703250614876,1.2457693573238249,1.250570083261771,3754545.0
2004-05-25,1.250570421160273,1.257771390843606,1.2409690878593995,1.2553710272260652,4880092.0
2004-05-26,1.2601717017843763,1.2721733993551037,1.2601717017843763,1.2673726718590943,2684879.0
2004-05-27,1.2745731716050763,1.2841743798028185,1.2649718422380944,1.264971842238094,6805735.0
2004-05-28,1.274573763103108,1.2793743694298214,1.2673726718590943,1.2673726718590943,2760972.0
2004-05-31,1.2769736143710175,1.2769736143710175,1.2673722834904897,1.2745733725278294,2966946.0
2004-06-01,1.2769739331518497,1.2865752664292327,1.2721733270978028,1.2841749028175649,1062859.0
2004-06-02,1.2865749984322312,1.2961763297096316,1.2841746353205652,1.2913756034862995,2364106.0
2004-06-03,1.2961763297096316,1.3033772978753655,1.2913756034862995,1.2913756034862995,2362773.0
2004-06-04,1.2889752608721,1.3033771960787452,1.2865748979479077,1.2865748979479077,2093202.0
2004-06-07,1.2889751594462142,1.291375401012284,1.274573225372817,1.2817741924095154,1673275.0
2004-06-08,1.2889752608721,1.2937758655512304,1.2841745350237153,1.2865748979479077,2063997.0
2004-06-09,1.281774340395911,1.2841745822390995,1.2721730095153827,1.2745733725278294,2157464.0
2004-06-10,1.2793744468290995,1.28657541733946,1.2769740829358789,1.2769740829358789,4216893.0
2004-06-11,1.2841743243188246,1.2841743243188246,1.2769733578970228,1.2793737204273683,1881509.0
2004-06-14,1.2793737204273683,1.2793737204273683,1.2793737204273683,1.2793737204273683,0.0
2004-06-15,1.276973863978535,1.276973863978535,1.2649722889088948,1.2721732581845355,2900583.0
2004-06-16,1.2793738296742014,1.2841744339755856,1.2769734669388868,1.2817741924095154,4118432.0
2004-06-17,1.281774109972713,1.308177613686062,1.281774109972713,1.3033770096934267,10074752.0
2004-06-18,1.317779293864607,1.3249802623563394,1.305777720101476,1.305777720101476,3855470.0
2004-06-21,1.3105782660410998,1.3105782660410998,1.2889753615438972,1.2913756034862995,5085437.0
2004-06-22,1.2937758655512304,1.2937758655512304,1.2865748979479077,1.2865748979479077,5958952.0
2004-06-23,1.2889756300409003,1.2913758724832798,1.2841749028175649,1.2841749028175649,3778236.0
2004-06-24,1.286665436455921,1.304086452590923,1.2841766839706,1.2991089476202824,4752825.0
2004-06-25,1.2941317602461853,1.2941317602461853,1.27422198867254,1.276710741527031,4269383.0
2004-06-28,1.276710813830524,1.276710813830524,1.2592897941247712,1.264267174484495,3840728.0
2004-06-29,1.2592897310691002,1.271733369792046,1.2543123509586056,1.266755864050412,7018172.0
2004-06-30,1.2717328267415102,1.2916424643128903,1.2717328267415102,1.2891537125048111,2642923.0
2004-07-01,1.2941315682807617,1.3015977001056027,1.2891540633101208,1.2991089476202824,3007440.0
2004-07-02,1.306575079445124,1.3115525844157645,1.2941315682807617,1.2991089476202824,7874602.0
2004-07-05,1.3015978036617473,1.3289737062849598,1.3015978036617473,1.3239962009183048,5329226.0
2004-07-06,1.331462380848221,1.3414172663056247,1.331462380848221,1.3414172663056247,6368773.0
2004-07-07,1.346395406170572,1.3638163068895344,1.3439066522259229,1.3638163068895344,12104629.0
2004-07-08,1.3663050608341831,1.3737711970369368,1.3563501706867809,1.3638163068895344,6973432.0
2004-07-09,1.3613273252519784,1.3613273252519784,1.3513724376883054,1.3538611909870135,5667734.0
2004-07-12,1.3563498186545613,1.3588385719532698,1.3488836843895968,1.3538611909870135,3882419.0
2004-07-13,1.356349515055281,1.3762592857261116,1.356349515055281,1.366304400390696,5404469.0
2004-07-14,1.3663045207624631,1.36879327372336,1.3563496345500197,1.3613271404718132,4611732.0
2004-07-15,1.3588380867347132,1.371281597522562,1.3588380867347132,1.368792970743662,3865437.0
2004-07-16,1.371282443092288,1.371282443092288,1.3638163068895344,1.3638163068895344,2167954.0
2004-07-19,1.3687930894678104,1.37874797434021,1.3687930894678104,1.373770469088447,2017570.0
2004-07-20,1.378748037743519,1.378748037743519,1.366304399673003,1.3712817795225298,6874934.0
2004-07-21,1.3712817164625652,1.3762592217143286,1.366304336841929,1.373770469088447,4177134.0
2004-07-22,1.3712817795225298,1.3737705322628595,1.3687931524133328,1.3712817795225298,4654761.0
2004-07-23,1.3737711970369368,1.3737711970369368,1.361327678576079,1.3638163068895344,5124594.0
2004-07-26,1.3638157678015663,1.3663045207624631,1.3538610072202666,1.3613271404718132,2588878.0
2004-07-27,1.3638154659236297,1.371281597522562,1.3588380867347132,1.368792970743662,6109947.0
2004-07-28,1.3687931524133328,1.3737705322628595,1.3638156469326734,1.3712817795225298,2271429.0
2004-07-29,1.371281597522562,1.3762591023425943,1.368792970743662,1.368792970743662,3770170.0
2004-07-30,1.3712817164625652,1.37874797434021,1.3712817164625652,1.373770469088447,807032.0
2004-08-02,1.3762590335978722,1.3911912960498651,1.3737702813121704,1.3911912960498651,1308604.0
2004-08-03,1.3936799860298397,1.3986573647476157,1.3887024816809597,1.3986573647476157,1988144.0
2004-08-04,1.4036349952414613,1.4036349952414613,1.3837252273188538,1.388702606483948,1905467.0
2004-08-05,1.3887031491185864,1.3887031491185864,1.3638159923062487,1.3812370146380015,3300313.0
2004-08-06,1.3762591586543638,1.378747911166211,1.3663042742380953,1.3762591586543638,1863367.0
2004-08-09,1.3762591023425943,1.3787478547526109,1.368792970743662,1.368792970743662,2111338.0
2004-08-10,1.3762593338175797,1.396168979552992,1.3762593338175797,1.3787480866461823,8041878.0
2004-08-11,1.3862143009311922,1.388702928274847,1.3563496421270285,1.3563496421270285,4306214.0
2004-08-12,1.3638154791329171,1.3712816108041634,1.3414170841191788,1.3488832157904245,3063131.0
2004-08-13,1.351372151763029,1.3538609045351635,1.3389285135334903,1.3414172663056247,5318033.0
2004-08-16,1.3488834626670485,1.3488834626670485,1.3389285767397086,1.338928576739708,2252540.0
2004-08-17,1.3439058365532996,1.3513719682245455,1.3414170841191788,1.3488832157904245,2821692.0
2004-08-18,1.3538608965396806,1.3563495236659835,1.348883391024807,1.3513721437822437,4638652.0
2004-08-19,1.3638163068895344,1.3638163068895344,1.3563501706867809,1.3638163068895344,2205390.0
2004-08-20,1.3613268391447295,1.368792970743662,1.3563493343246968,1.368792970743662,2112047.0
2004-08-23,1.3663050608341831,1.3737711970369368,1.3638163068895344,1.3638163068895344,3428982.0
2004-08-24,1.36879327372336,1.36879327372336,1.3588383875109165,1.3613271404718132,1742284.0
2004-08-25,1.3613271404718132,1.3663045207624631,1.3563496345500197,1.3613271404718132,3829497.0
2004-08-26,1.3638154659236297,1.3737703499325782,1.3638154659236297,1.368792970743662,2417372.0
2004-08-27,1.3812365380469374,1.3961688018557792,1.3762591586543638,1.3762591586543638,2155298.0
2004-08-30,1.3837253465650656,1.3936802313842576,1.3787479669710323,1.3837253465650656,2711684.0
2004-08-31,1.3862142723886135,1.4135900520231572,1.3862142723886135,1.396169032820552,3831491.0
2004-09-01,1.396169357749646,1.428522776392022,1.396169357749646,1.4260340228892607,4091968.0
2004-09-02,1.428522774153405,1.4409662903853662,1.4210565136568234,1.431011402021095,10154969.0
2004-09-03,1.4235442591169252,1.4260330108534534,1.4160781295384228,1.4185668812749508,6927547.0
2004-09-06,1.4160788423477728,1.423544975684491,1.4086127090110547,1.423544975684491,2243495.0
2004-09-07,1.4260340206545443,1.4359889090188158,1.4260340206545443,1.431011402021095,1804503.0
2004-09-08,1.4334997898629966,1.4384771699599173,1.4260336569020458,1.4359885427270267,4119967.0
2004-09-09,1.4359885427270267,1.4384771699599173,1.4310110369989666,1.4359885427270267,2791488.0
2004-09-10,1.4359887775945732,1.4484322926876816,1.4359887775945732,1.445943539416596,3964176.0
2004-09-13,1.4583866859584371,1.475807701690509,1.4558979335306794,1.4608754383861955,6462936.0
2004-09-14,1.460875739069155,1.4633643663780145,1.448432100000285,1.4633643663780145,5985478.0
2004-09-15,1.4608753882109926,1.4608753882109926,1.4434543730772629,1.4484317521307088,6656352.0
2004-09-16,1.438477105918318,1.4534094968065614,1.438477105918318,1.443454611424777,9263849.0
2004-09-17,1.4484319913001031,1.4534094968065614,1.440965858671548,1.443454611424777,3653710.0
2004-09-20,1.4459433029208677,1.4459433029208677,1.4334997898629966,1.4359885427270267,2777622.0
2004-09-21,1.4310108618200663,1.4409657464264076,1.4260334823324576,1.4384769938670412,1934905.0
2004-09-22,1.440965922823947,1.4434546756879767,1.4334997898629966,1.4359885427270267,3146731.0
2004-09-23,1.431011109021209,1.438477242357927,1.423544975684491,1.423544975684491,1954891.0
2004-09-24,1.426033691009793,1.4285224439333488,1.396169032820552,1.396169032820552,5305391.0
2004-09-27,1.4111014733409255,1.4111014733409255,1.3862143201414732,1.4036353399442043,2026721.0
2004-09-28,1.40861199995992,1.421055507380397,1.401145870381418,1.4185668812749508,3286302.0
2004-09-29,1.4185668812749508,1.4235442591169252,1.40861199995992,1.4185668812749508,4867604.0
2004-09-30,1.42105628756137,1.42105628756137,1.4111015264121105,1.4160789069867403,8251131.0
2004-10-01,1.4135898039108523,1.4160785563975835,1.4011462927394347,1.4011462927394347,2430706.0
2004-10-04,1.4061240202063292,1.42105628756137,1.4061240202063292,1.4160789069867403,1023591.0
2004-10-05,1.426033890141391,1.445943539416596,1.426033890141391,1.445943539416596,1963228.0
2004-10-06,1.453409383592115,1.465852895126699,1.4359883669387985,1.4384769938670412,3306661.0
2004-10-07,1.4434544993440197,1.4534093839528313,1.4210559775664116,1.4334996147352077,2884940.0
2004-10-08,1.431011402021095,1.4434550438842266,1.4260340206545443,1.431011402021095,4113198.0
2004-10-11,1.445943292712613,1.458386931313772,1.443454665497292,1.4558981784673128,2355590.0
2004-10-12,1.4534094968065614,1.460875629435117,1.440965858671548,1.443454611424777,7591218.0
2004-10-13,1.443454794140072,1.4509209277137043,1.4310111544299178,1.4409660410718113,6257546.0
2004-10-14,1.4409659953472147,1.4409659953472147,1.4135900893584847,1.423544975684491,2733639.0
2004-10-15,1.428522776392022,1.433500157766372,1.4235452693865005,1.4260340228892607,2388763.0
2004-10-18,1.4260337210532876,1.4285224740292757,1.4086127014836587,1.4285224740292757,1718741.0
2004-10-19,1.4310108618200663,1.4384769938670412,1.4310108618200663,1.4384769938670412,3085204.0
2004-10-20,1.4484321746454436,1.4509209277137043,1.4384772880035503,1.4409660410718113,2387760.0
2004-10-21,1.4459431259140163,1.4484318784733825,1.4359883669387985,1.4384769938670412,1191005.0
2004-10-22,1.4459433029208677,1.4459433029208677,1.4359885427270267,1.4359885427270267,1723748.0
2004-10-25,1.4285222352463631,1.4384769942240516,1.4260334826863794,1.4334996147352077,2123395.0
2004-10-26,1.4459433029208677,1.4509208086489271,1.4359885427270267,1.4359885427270267,4165852.0
2004-10-27,1.4434543730772629,1.4534092568152674,1.4434543730772629,1.4484317521307088,4353653.0
2004-10-28,1.4509203743002328,1.4683413878709948,1.4509203743002328,1.4683413878709948,1616810.0
2004-10-29,1.4708304359776034,1.4857628273408945,1.4658530559439316,1.4658530559439316,4616796.0
2004-11-01,1.473319188810008,1.473319188810008,1.45589817024545,1.4658530559439316,1721392.0
2004-11-02,1.4708307289523954,1.4782968633056517,1.4658533479272788,1.473319482280535,1339951.0
2004-11-03,1.4758082154372325,1.5056727524420666,1.4758082154372325,1.4932292372337723,4462024.0
2004-11-04,1.4932292336074442,1.5106502553616772,1.4882517270312856,1.50318399549744,2893064.0
2004-11-05,1.5106500630157793,1.5181161962982193,1.5006951767621444,1.5156274433270245,4495436.0
2004-11-08,1.5156274433270245,1.5156274433270245,1.5156274433270245,1.5156274433270245,11009.0
2004-11-09,1.4758078696166037,1.4932288873309405,1.4733191169056603,1.4832740021183006,5750315.0
2004-11-10,1.4857625724234145,1.4982060831881867,1.4832738200180138,1.4907399516031,4046325.0
2004-11-11,1.4907401339599753,1.4907401339599753,1.485762754171425,1.4882513812501343,2911784.0
2004-11-12,1.488251028986611,1.488251028986611,1.4708300154034766,1.4782961461346626,1636114.0
2004-11-15,1.4857625790293965,1.4857625790293965,1.473318942578182,1.4758076949946477,1095394.0
2004-11-16,1.480785074196464,1.480785074196464,1.4708301901617156,1.4758076949946477,1725511.0
2004-11-17,1.4708301463178846,1.4708301463178846,1.4484317521307088,1.4484317521307088,2743187.0
2004-11-18,1.448432100000285,1.4633643663780145,1.4434547197514231,1.4633643663780145,14539575.0
2004-11-19,1.4608753882109926,1.4608753882109926,1.4484317521307088,1.4484317521307088,10191702.0
2004-11-22,1.4484320557848975,1.4484320557848975,1.4334997898629966,1.4359885427270267,4896696.0
2004-11-23,1.4384769942240516,1.4384769942240516,1.4210559775664116,1.4334996147352077,3311881.0
2004-11-24,1.4359885325890518,1.4558981784673128,1.4334997797425924,1.4558981784673128,1964277.0
2004-11-25,1.4658530642220122,1.4782965771920331,1.4534095512519911,1.4558981784673128,3233363.0
2004-11-26,1.4558982873554365,1.4758080603539077,1.453409659953988,1.470830554288716,1478169.0
2004-11-29,1.4708304359776034,1.473319188810008,1.4658530559439316,1.4658530559439316,1496358.0
2004-11-30,1.460875739069155,1.470830499566879,1.460875739069155,1.4633643663780145,2530778.0
2004-12-01,1.4683418170684717,1.470830444283793,1.4558981784673128,1.4558981784673128,1705547.0
2004-12-02,1.468341808776336,1.4782965688436802,1.4658530559439316,1.4658530559439316,2273483.0
2004-12-03,1.4708307289523954,1.4857631232900703,1.468342101255418,1.473319482280535,2990247.0
2004-12-06,1.4807848982554257,1.4957171597177972,1.4733187675242392,1.4782961461346626,1903232.0
2004-12-07,1.4782963152072122,1.4982060831881867,1.4782963152072122,1.4907399516031,1418204.0
2004-12-08,1.4882513819090548,1.4882513819090548,1.4807852494073577,1.4832740021183006,3179619.0
2004-12-09,1.485762754171425,1.495717513748526,1.485762754171425,1.4882513812501343,6780750.0
2004-12-10,1.4882517306455258,1.5031839991479434,1.4882517306455258,1.4932292372337723,2804236.0
2004-12-13,1.4932290803197834,1.4932290803197834,1.458387040388032,1.470830554288716,2289390.0
2004-12-14,1.4807849549135308,1.4832737071295183,1.468341445095805,1.4807849549135306,2251645.0
2004-12-15,1.4932285321676406,1.4957171586555342,1.4683413878709948,1.4683413878709948,3615648.0
2004-12-16,1.478296496696415,1.4882513819090548,1.4708303641947176,1.4832740021183006,5537155.0
2004-12-17,1.4807849549135308,1.4907398381463752,1.4758075761126617,1.4807849549135306,2433955.0
2004-12-20,1.4832738200180138,1.4907399516031004,1.4782963152072122,1.4907399516031,1700007.0
2004-12-21,1.4932287040085013,1.5006948355935876,1.4857625724234145,1.4907399516031,1465479.0
2004-12-22,1.4982064413741905,1.5106500807450605,1.495717688373787,1.495717688373787,1583365.0
2004-12-23,1.4990622330386647,1.506776091632386,1.4964909035742344,1.4964909035742344,1399222.0
2004-12-24,1.5016338805411236,1.5144902709870511,1.4913486903046231,1.5144902709870511,895076.0
2004-12-27,1.5144902709870511,1.5144902709870511,1.5144902709870511,1.5144902709870511,0.0
2004-12-28,1.5144902709870511,1.5144902709870511,1.5144902709870511,1.5144902709870511,0.0
2004-12-29,1.5247757523358627,1.5273469530361876,1.5093480289354284,1.5222044218359163,696037.0
2004-12-30,1.5222043870069903,1.553059833101868,1.5222043870069903,1.553059833101868,1352168.0
2004-12-31,1.5530593433098527,1.5530593433098527,1.535060425297281,1.5402029547580762,696827.0
2005-01-04,1.5402033472822414,1.565916260738364,1.5324894862253655,1.5633449304528684,1346467.0
2005-01-05,1.5530587847271644,1.5941995248149037,1.545344928410596,1.578771682382236,3459587.0
2005-01-06,1.5684875232880349,1.5864865749099843,1.5633448629391318,1.5710587236628808,9588031.0
2005-01-07,1.5684873528463927,1.5762012127319056,1.5633446930563233,1.5762012127319056,5869516.0
2005-01-10,1.5813436897543007,1.5813436897543007,1.568487300308942,1.568487300308942,1541652.0
2005-01-11,1.5684871408695358,1.5762009997125417,1.5684871408695358,1.5736296701650156,1584597.0
2005-01-12,1.5736296582289997,1.5890573757979911,1.5736296582289997,1.5890573757979911,6084508.0
2005-01-13,1.5916288397737774,1.5993426992098767,1.583914980337678,1.5864863100829056,5705941.0
2005-01-14,1.5839153131376107,1.5864866434231062,1.5633449304528684,1.5633449304528684,3184581.0
2005-01-17,1.56591581132201,1.5762009997125417,1.5607732820265308,1.5736296701650156,1172481.0
2005-01-18,1.571058500318262,1.5787723599453944,1.5504882512457707,1.568487300308942,2664527.0
2005-01-19,1.5659163197942405,1.568487650176709,1.5247756826728176,1.542774735750868,4426251.0
2005-01-20,1.5350605849020025,1.5556308346835095,1.5222040652139184,1.5350605849020025,3275889.0
2005-01-21,1.542774735750868,1.542774735750868,1.5247756826728176,1.542774735750868,3352323.0
2005-01-24,1.5427740004470107,1.5427740004470107,1.5144897691192911,1.5170610982762347,2134217.0
2005-01-25,1.5222036267905683,1.5299174844618462,1.5170610982762347,1.5170610982762347,1841993.0
2005-01-27,1.535060425297281,1.5427742843882626,1.527346436406722,1.5402029547580762,2415129.0
2005-01-28,1.545345240601913,1.5479165698267403,1.522203666977137,1.527346195627235,2709583.0
2005-01-31,1.5299176706392787,1.5376315292492646,1.5067760948093214,1.5093474242791731,3878690.0
2005-02-01,1.5093477709263117,1.5093477709263117,1.4836348597210998,1.4836348597210995,5006277.0
2005-02-02,1.499062606741648,1.499062606741648,1.4553506439471755,1.4682070348751726,7396469.0
2005-02-03,1.4759213314349746,1.4887777250305845,1.4656361386787098,1.4733500007960014,2606051.0
2005-02-04,1.4836347013794609,1.504204950268501,1.4733495120351483,1.501633750282112,1872170.0
2005-02-07,1.5144899022821237,1.5350602777472335,1.504204714549568,1.5299176189811738,1432623.0
2005-02-08,1.5273462895981436,1.547916665063254,1.5170612316651535,1.5299176189811738,2588062.0
2005-02-09,1.5299176590132044,1.5299176590132044,1.5119186124601585,1.5247751299121497,2502384.0
2005-02-10,1.5247749559475123,1.5247749559475123,1.5067759114480137,1.5170610982762347,1781488.0
2005-02-11,1.5093479284580738,1.5093479284580738,1.4939200762850506,1.4939200762850506,3248535.0
2005-02-14,1.496491544222295,1.499062874787512,1.4707786279689996,1.478492489865026,3001959.0
2005-02-15,1.4656357298381446,1.473349589803647,1.4450653500637431,1.4527792100292458,3431125.0
2005-02-16,1.4682067584728304,1.4939196652877536,1.4502078405220036,1.4862058062232342,3542203.0
2005-02-17,1.4887774367740791,1.537631930657614,1.4887774367740791,1.5196328792690268,4445953.0
2005-02-18,1.517061279690538,1.517061279690538,1.493919574109804,1.4964909035742344,6635511.0
2005-02-21,1.496491250423906,1.496491250423906,1.4733496692790948,1.4836348597210995,2184936.0
2005-02-22,1.4887774581883209,1.4887774581883209,1.4630645458061475,1.463064545806148,3729042.0
2005-02-23,1.4656358088974912,1.4887773900423025,1.4656358088974912,1.4836348597210995,5654532.0
2005-02-24,1.4887771764290103,1.5067762246700724,1.465635598604608,1.4810633171542096,2213690.0
2005-02-25,1.4784921996002975,1.4913487201027034,1.4656358088974912,1.4836348597210995,3612014.0
2005-02-28,1.4810633171542096,1.4887771764290103,1.4733494578794086,1.4810633171542096,6038633.0
2005-03-01,1.463064766072974,1.4810638204302429,1.463064766072974,1.478492489865026,6869243.0
2005-03-02,1.48620584673755,1.48620584673755,1.4733494578794086,1.4810633171542096,13214327.0
2005-03-03,1.4836348597210998,1.4913487201027034,1.475920999339496,1.4836348597210995,5035928.0
2005-03-04,1.4836347013794609,1.501633750282112,1.4836347013794609,1.501633750282112,3399964.0
2005-03-07,1.5170615607156932,1.5324892807610146,1.511918900834191,1.5324892807610146,2288346.0
2005-03-08,1.5273463295628926,1.5273463295628926,1.5170612713607825,1.5247751299121497,3634747.0
2005-03-09,1.5170616269520996,1.5196328272055186,1.506776436539626,1.5119189668460633,2302090.0
2005-03-10,1.4964914066138233,1.5093479284580738,1.4887775454271184,1.4939200762850506,2281722.0
2005-03-11,1.4964911943306365,1.5067763843871196,1.4862060042741538,1.5042050544230998,7466230.0
2005-03-14,1.499062053776736,1.5196322976336247,1.4964907246197925,1.5170610982762347,3901083.0
2005-03-15,1.5196322976336247,1.5222036267905683,1.50420458229107,1.5170610982762347,3794482.0
2005-03-16,1.524775420738354,1.5402031407836756,1.5196327608568514,1.5324892807610146,3208947.0
2005-03-17,1.5299179914420034,1.5299179914420034,1.5144902709870511,1.5144902709870511,4822667.0
2005-03-18,1.5170615607156932,1.537631810842924,1.5170615607156932,1.5324892807610146,1898891.0
2005-03-21,1.53248961403608,1.53248961403608,1.5144905601356995,1.5222044218359163,3225270.0
2005-03-22,1.5144899502261078,1.5273463379491206,1.493919574109804,1.4964909035742344,2910075.0
2005-03-23,1.4784922254973312,1.491348746224929,1.4682070348751726,1.4682070348751726,4129482.0
2005-03-24,1.4707776626249438,1.4784915194579842,1.4527786200813355,1.4656351346694296,1608986.0
2005-03-29,1.475920999339496,1.4836348597210998,1.4707783392186935,1.4836348597210995,1446503.0
2005-03-30,1.4862059930419396,1.491348652931112,1.4759209328627818,1.491348652931112,2829315.0
2005-03-31,1.4913485609377992,1.5093476098404504,1.48620590136585,1.501633750282112,3575885.0
2005-04-01,1.5042050430548557,1.509347702944028,1.491348652931112,1.491348652931112,1867871.0
2005-04-04,1.4990625129652768,1.4990625129652768,1.4862059930419396,1.491348652931112,1679046.0
2005-04-05,1.493920256508903,1.493920256508903,1.4630648080397362,1.4733500007960014,2122807.0
2005-04-06,1.4810635556027711,1.4887774161194895,1.4527793138417355,1.4682070348751726,3510140.0
2005-04-07,1.478492489865026,1.478492489865026,1.463064766072974,1.478492489865026,2376859.0
2005-04-08,1.4862063517610518,1.4862063517610518,1.4707786279689996,1.478492489865026,1378200.0
2005-04-11,1.4733496950860523,1.4733496950860523,1.463064504463894,1.4682070348751726,1031787.0
2005-04-12,1.4579219483151242,1.4707783390161604,1.4579219483151242,1.4707783390161604,1302920.0
2005-04-13,1.4682073395180546,1.4784925322743196,1.4682073395180546,1.4733500007960014,4310371.0
2005-04-14,1.4759210665110871,1.4784922668889084,1.4682070759788075,1.4759210665110871,2453976.0
2005-04-15,1.4810635970663348,1.491348787976435,1.4682070759788075,1.4759210665110871,10158350.0
2005-04-18,1.4759209727369385,1.4759209727369385,1.4553505922236971,1.4604931224522093,3842133.0
2005-04-19,1.4759210665110871,1.4759210665110871,1.4656358756009864,1.4759210665110871,12595654.0
2005-04-20,1.4784921729513958,1.48106350296545,1.4502080619951854,1.4604931224522093,2711381.0
2005-04-21,1.4733496690762071,1.4784921993967015,1.4656358086956656,1.4707783390161604,2841020.0
2005-04-22,1.4733496692790948,1.4939199203635052,1.4733496692790948,1.4836348597210995,4346512.0
2005-04-26,1.4913483744449432,1.504204762167956,1.4913483744449432,1.4964909035742344,4137650.0
2005-04-27,1.4990625761801704,1.5144902968990814,1.4964912461271525,1.5119189668460633,3001768.0
2005-04-28,1.511918940978027,1.5144902709870511,1.5067764107595751,1.5144902709870511,5536803.0
2005-04-29,1.51191880982684,1.514490139612814,1.4990624204961376,1.501633750282112,8521129.0
2005-05-02,1.5042051064866078,1.5144902968990814,1.4990625761801704,1.5119189668460633,3211023.0
2005-05-03,1.5144902195528585,1.5196327495966626,1.4322089600544363,1.4527792100292458,11267157.0
2005-05-04,1.4527787823952787,1.4527787823952787,1.4064956362259793,1.4322085384754413,5839898.0
2005-05-05,1.45277899564614,1.45277899564614,1.4013531835985114,1.421923560337392,11593039.0
2005-05-06,1.4322083784597404,1.46563513466943,1.4219231927491731,1.4656351346694296,7536320.0
2005-05-09,1.45277899564614,1.45277899564614,1.4142097015102053,1.421923560337392,5575253.0
2005-05-10,1.4322089205736752,1.4476366400793947,1.4167810712683673,1.4167810712683675,3903079.0
2005-05-11,1.4296375919733064,1.4424939816394546,1.4219237322136995,1.4296375919733064,4289470.0
2005-05-12,1.4296376320765185,1.4322089620017124,1.4116385821993431,1.4116385821993431,5598140.0
2005-05-13,1.4039248149433563,1.4142100055238107,1.3910684240674895,1.4013534848483429,5144625.0
2005-05-16,1.4013533798169897,1.414209899528862,1.378211800095129,1.385925660002416,2364946.0
2005-05-17,1.385925633048011,1.3910682927525788,1.3679265836812016,1.3756404434384646,2704186.0
2005-05-18,1.3833543566081363,1.3987822065179318,1.3782118265046002,1.396210876566367,3467086.0
2005-05-19,1.4219241240013083,1.4219241240013083,1.388497345899622,1.398782538346208,2703221.0
2005-05-20,1.4116383719679515,1.437351277991766,1.406495842683018,1.421923560337392,2965945.0
2005-05-23,1.42963763295825,1.437351492938998,1.4193524430507216,1.4244951029042825,4904240.0
2005-05-24,1.424495444726997,1.4399231683905385,1.4167814530956029,1.4270666454711718,6766261.0
2005-05-25,1.427066235022488,1.427066235022488,1.4142098456004626,1.419352375409355,6173454.0
2005-05-26,1.4167808475596655,1.4219235064492757,1.4116383184696235,1.4142096479144286,2988229.0
2005-05-27,1.4142100055238107,1.4167812058192233,1.3936396243629026,1.4013534848483429,3117021.0
2005-05-30,1.4090672933308386,1.4219238135318244,1.3987822329295652,1.4064960931303183,1874218.0
2005-05-31,1.4090671859919832,1.4244950350178345,1.4064959859873305,1.419352375409355,2979743.0
2005-06-01,1.419352375409355,1.4296375648267277,1.4167810456051158,1.419352375409355,6122488.0
2005-06-02,1.4399223961703245,1.4399223961703245,1.4270658801458165,1.4322085384754413,3486520.0
2005-06-03,1.4424937332233918,1.4579215798853191,1.4373512042024603,1.4579215798853191,2816340.0
2005-06-06,1.4373515823045473,1.450208102938194,1.4347802522178978,1.4424941126782456,5645337.0
2005-06-07,1.455350369965157,1.4887771358445996,1.455350369965157,1.4862058062232342,5627564.0
2005-06-08,1.4939197609241883,1.5093476098404504,1.4836347013794609,1.501633750282112,6069570.0
2005-06-09,1.4990623245304842,1.517061372280888,1.4836346064014458,1.4862058062232342,4322243.0
2005-06-10,1.4913485061204703,1.4990623653952715,1.4733494578794086,1.4810633171542096,2495469.0
2005-06-14,1.4836349272437612,1.488777457799009,1.4682070759788075,1.4759210665110871,2465272.0
2005-06-15,1.4733500007960014,1.4836351935522665,1.470778670157028,1.4733500007960014,6635298.0
2005-06-16,1.4784919874627491,1.4887771764290103,1.4733494578794086,1.4810633171542096,7500721.0
2005-06-17,1.4759210665110871,1.4810635970663348,1.4656358756009864,1.4759210665110871,4231425.0
2005-06-20,1.4682070089561134,1.4784921993967015,1.4682070089561134,1.4707783390161604,2640857.0
2005-06-21,1.4733497363336607,1.4784922668889084,1.4733497363336607,1.4759210665110871,3697242.0
2005-06-22,1.4759210665110871,1.4784922668889084,1.450208154135638,1.4759210665110871,2335945.0
2005-06-23,1.4784921330077745,1.491348652931112,1.4707782729736094,1.491348652931112,8348303.0
2005-06-24,1.487625107161158,1.516898632435878,1.4769801766667567,1.4982700376555596,1440999.0
2005-06-27,1.4849637592311102,1.4956086891396925,1.4689964315380015,1.4743189636620568,2668412.0
2005-06-28,1.4849642213669163,1.4849642213669163,1.4689968887046128,1.4796418219260052,7040075.0
2005-06-29,1.4796413614465835,1.4823026275086113,1.4743189636620568,1.4743189636620568,3575798.0
2005-06-30,1.471657968013893,1.4796416333274285,1.450368104284764,1.4689967014628635,3784517.0
2005-07-01,1.4689967014628638,1.4823028998784575,1.4530293708357933,1.4689967014628635,13352516.0
2005-07-04,1.4743189909986385,1.4823026549932243,1.4689964587758932,1.4823026549932243,5030423.0
2005-07-05,1.5009312352122026,1.5408495548159438,1.4849637730311764,1.5275434930612066,6260237.0
2005-07-06,1.5275438402307218,1.5275438402307218,1.508915242068688,1.519560040155941,3439104.0
2005-07-07,1.5275435182864168,1.5275435182864168,1.49294746160583,1.4956087277365362,3166033.0
2005-07-08,1.4902863298146558,1.5062536579198296,1.4769801335006558,1.4956087277365362,2507723.0
2005-07-11,1.5062541115000292,1.5168990448888449,1.4982704450433104,1.5142377779567475,2214992.0
2005-07-12,1.5168985468029152,1.5355271405315998,1.5168985468029152,1.5328658744733512,3239774.0
2005-07-13,1.5381882722503202,1.5435108043668178,1.5248822106381332,1.5328658744733512,6183011.0
2005-07-14,1.5302050673534895,1.5302050673534895,1.5062540686644634,1.5115764680377246,3466516.0
2005-07-15,1.5222214444134663,1.530205110870185,1.5142377779567475,1.5142377779567475,3589855.0
2005-07-18,1.5248826679802292,1.5248826679802292,1.5089153355208784,1.5115764680377246,2636822.0
2005-07-19,1.503592414508906,1.5168986110239668,1.4956087503356832,1.5168986110239668,4731485.0
2005-07-20,1.5089153716341868,1.5168990380549374,1.500931705213436,1.500931705213436,4030962.0
2005-07-21,1.5115761271597252,1.5142373934159932,1.498270064557461,1.5062537289867273,4962332.0
2005-07-22,1.500931303864044,1.5115761000189092,1.4956087714470754,1.4982700376555596,4175762.0
2005-07-25,1.5035926574936058,1.511576322957011,1.4982702586311878,1.5035926574936058,6391055.0
2005-07-26,1.5062536579198296,1.5062536579198296,1.4956087277365362,1.4956087277365362,2142827.0
2005-07-27,1.5035924357329922,1.5035924357329922,1.4902863733696428,1.4982700376555596,6418435.0
2005-07-28,1.5035926574936058,1.506253924094593,1.4956089920302005,1.5035926574936058,5363297.0
2005-07-29,1.5142374902021545,1.5248824215680854,1.506253825262593,1.5248824215680854,4681567.0
2005-08-01,1.5248821669299164,1.5355270965182637,1.5222209009479484,1.530204564554328,2054214.0
2005-08-02,1.524882433988036,1.57810695691165,1.5195599010919458,1.5648007590109725,5177041.0
2005-08-03,1.5701232557860798,1.5834293190411008,1.5435109949364931,1.543510994936493,3670597.0
2005-08-04,1.55681723806836,1.580768235298457,1.55681723806836,1.572784569555091,4799673.0
2005-08-05,1.5727842078010588,1.5860904038725008,1.5648005438940054,1.5860904038725008,2713107.0
2005-08-08,1.5754456313669043,1.5834292960720158,1.5621395683049,1.5621395683049002,1495646.0
2005-08-09,1.5488335401692286,1.5781070701801865,1.5461722735301713,1.5781070701801865,4247802.0
2005-08-10,1.5860905014119593,1.6127027608518822,1.580767968920252,1.6047190964538596,4159471.0
2005-08-11,1.6206864845364173,1.6206864845364173,1.6073802871599314,1.6073802871599314,4766705.0
2005-08-12,1.6180257073640465,1.6206869745118213,1.607380773112528,1.6153645745558542,7714613.0
2005-08-15,1.6100414995972456,1.6153640321054534,1.586090506328927,1.5914129044975962,2369602.0
2005-08-16,1.5887519848115323,1.5887519848115323,1.5754457861030848,1.5834294515923308,5443747.0
2005-08-17,1.5807682786691988,1.5807682786691988,1.567462213511705,1.575445879474114,8382221.0
2005-08-18,1.575445658083218,1.5781069244765653,1.5701232596360677,1.5701232596360677,5423238.0
2005-08-19,1.567462213511705,1.575445879474114,1.5648009467443802,1.575445879474114,4116290.0
2005-08-22,1.5781070527126857,1.5834294515923308,1.572784519493484,1.5834294515923308,1823761.0
2005-08-23,1.5807678924102655,1.58609042464436,1.5674618305040935,1.5674618305040935,2222292.0
2005-08-24,1.5781073361718374,1.5781073361718374,1.554156335402028,1.559478735237681,1841803.0
2005-08-25,1.556817035608464,1.5701232330100112,1.5514946372515708,1.5621395683049002,2517757.0
2005-08-26,1.5648002688086189,1.5648002688086189,1.5435105469122974,1.5514942094158564,3483589.0
2005-08-29,1.5488331099515684,1.5514943758514088,1.535527049131407,1.5408494465915676,2142455.0
2005-08-30,1.5435112407317717,1.556817306105707,1.5381887071105445,1.556817306105707,2426321.0
2005-08-31,1.5568170620088748,1.5781069244765653,1.5514946635617246,1.5701232596360677,3483165.0
2005-09-01,1.5701230966211406,1.5727842283986562,1.5541557685979217,1.5674618305040935,4648879.0
2005-09-02,1.5754456618174886,1.5967355243356427,1.570123263357723,1.5967355243356427,6732081.0
2005-09-05,1.5967354370058038,1.6100414995972456,1.588751772583031,1.5914129044975962,1875710.0
2005-09-06,1.5967359308528228,1.6153645317140255,1.5940746637756282,1.6127032646368311,4725768.0
2005-09-07,1.6206867175420965,1.6286703833799807,1.612703051704213,1.6206867175420965,3872346.0
2005-09-08,1.6206864252499054,1.6286700896479285,1.5967354320558362,1.6047190964538596,5570634.0
2005-09-09,1.6020579227954084,1.607380321255174,1.588751859476221,1.5967355243356427,1887985.0
2005-09-12,1.610041997559636,1.6153645317140255,1.6047195977448268,1.6127032646368311,2132417.0
2005-09-13,1.61536409042683,1.6339925518595064,1.6100415577264569,1.6339925518595064,3039912.0
2005-09-14,1.636653694347227,1.66592721896522,1.633992428198446,1.6472986246028185,4338172.0
2005-09-15,1.6393152216114637,1.652621285795736,1.6260090230876367,1.6286702896603131,9933750.0
2005-09-16,1.6313312217982625,1.663265876765324,1.6313312217982625,1.6499598153088906,3778013.0
2005-09-19,1.6579438642789113,1.6659275298757052,1.649960198682117,1.6579438642789113,3170590.0
2005-09-20,1.660604741029253,1.665927273501054,1.6552823428969894,1.6632660072651535,4723278.0
2005-09-21,1.6606046866676578,1.6632659528164386,1.641976226644789,1.6472986246028185,3308625.0
2005-09-22,1.644637341988084,1.6552822721370994,1.6366536779612055,1.6526210060149626,1984065.0
2005-09-23,1.6526213309880098,1.668588796521156,1.647298932036666,1.6579438642789113,2295742.0
2005-09-26,1.6606049293791096,1.676572394266043,1.6579437971809146,1.6739111277282952,3293982.0
2005-09-27,1.6712499546436397,1.6739112213302003,1.663266288923518,1.665927555610079,4426304.0
2005-09-28,1.6552826735728388,1.660605072768358,1.6446377408422364,1.655282673572839,5828383.0
2005-09-29,1.660604670041841,1.6632659361639777,1.6526210060149626,1.6526210060149626,5126191.0
2005-09-30,1.6606049006120696,1.6606049006120696,1.6393151716975525,1.6393151716975527,2613524.0
2005-10-03,1.6366538296659954,1.649960027170526,1.6366538296659954,1.641976362403625,1337940.0
2005-10-04,1.6499599664384632,1.6552823646406412,1.6393150356945685,1.6446374338967462,3896214.0
2005-10-05,1.6366537321948087,1.6419762646154543,1.6153640055308347,1.6233476698222666,3821433.0
2005-10-06,1.61536424951647,1.626009047286486,1.6100417162919056,1.6100417162919056,9999244.0
2005-10-07,1.6047194109410885,1.6206867428663558,1.5967357449784547,1.6020581441736892,4683809.0
2005-10-10,1.6100417162919056,1.618025381789196,1.5940743852973251,1.6100417162919056,3063792.0
2005-10-11,1.6073805433689234,1.6127030769037225,1.5993968774062897,1.6020581441736892,2035859.0
2005-10-12,1.6073802871599314,1.6180252181932115,1.6020578888130628,1.6073802871599314,1570731.0
2005-10-13,1.5967357449784547,1.6073805433689234,1.5887520790158212,1.6020581441736892,3069677.0
2005-10-14,1.604719435858038,1.6366541002044317,1.6020581690493163,1.6366541002044317,4712635.0
2005-10-17,1.644637715055748,1.644637715055748,1.615364318430028,1.6206867175420965,5910787.0
2005-10-18,1.6233482416595966,1.628670641615564,1.6100420402603033,1.6153645745558542,6230559.0
2005-10-19,1.6020581441736892,1.6100418101363227,1.5940744782110554,1.6020581441736892,4403108.0
2005-10-20,1.6153645317140255,1.6233481986060296,1.602058330667632,1.6127032646368311,4584356.0
2005-10-21,1.6020578302080055,1.618025159004052,1.599396563962152,1.6047190964538596,3171358.0
2005-10-24,1.5967354320558362,1.6100414946060284,1.5940741658099824,1.6047190964538596,3495445.0
2005-10-25,1.6206869315288348,1.6233481986060296,1.602058330667632,1.6127032646368311,3695028.0
2005-10-26,1.6206867175420965,1.6286703833799807,1.6100417849783972,1.6206867175420965,2280257.0
2005-10-27,1.5914129915363315,1.61004158765483,1.5914129915363315,1.5967355243356427,5106034.0
2005-10-28,1.5967355243356427,1.61004158765483,1.588751859476221,1.5967355243356427,3759072.0
2005-10-31,1.602058101701308,1.6260090989542408,1.602058101701308,1.6260090989542408,2419222.0
2005-11-01,1.628670030240417,1.6606046866676578,1.628670030240417,1.6472986246028185,3190000.0
2005-11-02,1.6499598153088906,1.6606046107382268,1.6393148855400272,1.6499598153088906,3262045.0
2005-11-03,1.6579437541450297,1.6765723507466084,1.6579437541450297,1.6712498178092718,2584186.0
2005-11-04,1.6739109378692176,1.6739109378692176,1.660604741029253,1.6632660072651535,3158805.0
2005-11-07,1.6606048862741485,1.67391108427794,1.6606048862741485,1.6712498178092718,3411515.0
2005-11-08,1.6712499546436397,1.6712499546436397,1.663266288923518,1.665927555610079,3038412.0
2005-11-09,1.660604762842819,1.6632660291136776,1.6446374338967462,1.6446374338967462,3902487.0
2005-11-10,1.6446377232298557,1.663266321724025,1.6446377232298557,1.6606050549849831,4094328.0
2005-11-11,1.6632659361639777,1.665927202286115,1.6526210060149626,1.6526210060149626,5452283.0
2005-11-14,1.6499598907515995,1.6579435548584098,1.6472986246028185,1.6472986246028185,3914986.0
2005-11-15,1.6499598153088906,1.6552822130235585,1.6472985492817929,1.6499598153088906,2949880.0
2005-11-16,1.6499602743773196,1.6552826735728388,1.641976608414259,1.655282673572839,3297979.0
2005-11-17,1.6606049965848038,1.6606049965848038,1.6526213309880098,1.6579438642789113,1444737.0
2005-11-18,1.665927462454605,1.6739111277282952,1.6606049293791096,1.6739111277282952,2147818.0
2005-11-21,1.67391108427794,1.6845560158130637,1.6659274192114848,1.6712498178092718,2022385.0
2005-11-22,1.6739112213302003,1.6739112213302003,1.6552826232033964,1.665927555610079,3612659.0
2005-11-23,1.660604670041841,1.6632659361639777,1.6526210060149626,1.6526210060149626,5232770.0
2005-11-24,1.6526210060149626,1.6579435382592362,1.647298608110221,1.6526210060149626,5420900.0
2005-11-25,1.6526210225608475,1.6526210225608475,1.641976226644789,1.6472986246028185,896726.0
2005-11-28,1.6552822130235585,1.6552822130235585,1.6472985492817929,1.6499598153088906,2448700.0
2005-11-29,1.6499599664384632,1.6526210983697829,1.6366537694237098,1.6446374338967462,1587939.0
2005-11-30,1.644637341988084,1.665927202286115,1.644637341988084,1.6526210060149626,4164370.0
2005-12-01,1.6499598742323571,1.6579435382592362,1.647298608110221,1.6526210060149626,3438904.0
2005-12-02,1.663266195916857,1.681894793001986,1.663266195916857,1.6739111277282952,6518346.0
2005-12-05,1.6792334768473067,1.689878408344215,1.6739110782686266,1.684556009765535,3293858.0
2005-12-06,1.6872165155755314,1.689877781046761,1.6765717223696124,1.6765717223696124,2908730.0
2005-12-07,1.6898783853589074,1.7085069816402283,1.6898783853589074,1.7031845831339425,7613382.0
2005-12-08,1.703184000925492,1.7191513253257011,1.7005227354122905,1.7164900598124992,8025497.0
2005-12-09,1.705845715217312,1.7164906465694307,1.6978620502881097,1.7031845831339425,3122485.0
2005-12-12,1.7138300080212054,1.7297974780689611,1.7138300080212054,1.7244749432731772,4788464.0
2005-12-13,1.721813675875285,1.7297974780689611,1.7111688749629097,1.7244749432731772,4475595.0
2005-12-14,1.7351190182551386,1.7590700099425045,1.7324577521766993,1.7431026821509272,6483181.0
2005-12-15,1.7564089814807893,1.7617313796110967,1.7431027846457152,1.7484251827760229,8026449.0
2005-12-16,1.745764325184801,1.767054055390728,1.743103058531726,1.7643929230772109,4622139.0
2005-12-19,1.7670539945703323,1.7776989264766858,1.7670539945703323,1.767053994570332,2879768.0
2005-12-20,1.7697153220438029,1.7723765886968783,1.7537479908044684,1.7643929230772109,3187510.0
2005-12-21,1.7643929230772109,1.7697153220438029,1.7564092574575436,1.7643929230772109,3727411.0
2005-12-22,1.7740073156871206,1.7740073156871206,1.7547843105330716,1.7685149492853307,3336072.0
2005-12-23,1.7712607479024507,1.7712607479024507,1.7630223387146329,1.7657685213192649,1018037.0
2005-12-28,1.7630219540313787,1.7877371762020855,1.7630219540313787,1.7849911328227055,2617637.0
2005-12-29,1.771260860577944,1.795976089713612,1.7685146777986187,1.7877376800017228,1275018.0
2005-12-30,1.8069601729879845,1.8097063549934127,1.7849911328227055,1.7849911328227055,1931926.0
2006-01-03,1.784991522299533,1.784991522299533,1.7657685213192649,1.7657685213192649,1304972.0
2006-01-04,1.7849913640696415,1.7932297725271689,1.7657683647933888,1.7822451817084437,2045135.0
2006-01-05,1.7932296031096742,1.8014680107888683,1.7712604235477882,1.7712604235477885,2811104.0
2006-01-06,1.7767526491252337,1.78499119543048,1.7602758337668454,1.7712604235477885,2073351.0
2006-01-09,1.7630224508660548,1.7877376800017228,1.7630224508660548,1.7877376800017228,1860496.0
2006-01-10,1.782245339694901,1.782245339694901,1.7602761561100009,1.7657685213192649,2058542.0
2006-01-11,1.7740073156871206,1.7849919098645928,1.7630227215096486,1.7685149492853307,3884764.0
2006-01-12,1.7685145905532087,1.7712607731970575,1.7410531799929576,1.743799362636807,3063344.0
2006-01-13,1.7492918350063549,1.7575303840951,1.7328150140810634,1.7465457906028723,5087580.0
2006-01-16,1.7520379787834215,1.7520379787834215,1.7383073411953325,1.738307341195332,2702495.0
2006-01-17,1.741053424543709,1.7465457906028723,1.735561197110645,1.7465457906028723,3973479.0
2006-01-18,1.738306891039902,1.7437991169276403,1.724576118381464,1.7410529346707406,3235442.0
2006-01-19,1.7355615032678724,1.7410537316697785,1.727323091351951,1.7328153197538572,5783700.0
2006-01-20,1.735560756872622,1.7630221643243489,1.7218301224597912,1.7520375736184453,3451936.0
2006-01-23,1.7410532593541836,1.7465456248922364,1.7300688055302504,1.735561032442217,2808392.0
2006-01-24,1.749291795815365,1.749291795815365,1.7355611582272756,1.738307341195332,2233043.0
2006-01-25,1.743799362636807,1.7520377719422735,1.7410531799929576,1.743799362636807,2122417.0
2006-01-27,1.7575304295505767,1.760276474025081,1.7492918802487565,1.7575304295505771,2727731.0
2006-01-30,1.7602762283932278,1.779499230162861,1.749291636149711,1.754784001584511,1787994.0
2006-01-31,1.768514408528521,1.7849913640696415,1.7602760000709934,1.7822451817084437,1709438.0
2006-02-01,1.7822454991000938,1.80146850179968,1.7822454991000938,1.7987223189494272,3301120.0
2006-02-02,1.8042140038705523,1.806960185895597,1.7602757846000836,1.7602757846000838,3298110.0
2006-02-03,1.7602757921034975,1.779498789108652,1.7437989771350928,1.7630219741402475,2347895.0
2006-02-06,1.7657686858080972,1.8042145527239517,1.7630225029476467,1.8014685084895912,2096465.0
2006-02-07,1.8151988439626137,1.839914208348277,1.7932298006072172,1.839914208348277,5879719.0
2006-02-08,1.837168000873895,1.85639100018884,1.7932297761366205,1.806960410718115,9273078.0
2006-02-09,1.8179453746718988,1.8179453746718988,1.801468554341996,1.812453147437296,3940742.0
2006-02-10,1.80421403325724,1.8151986229102837,1.7932295822302464,1.7932295822302464,2401392.0
2006-02-13,1.7932295822302464,1.809706397396787,1.782244992577202,1.7932295822302464,3877328.0
2006-02-14,1.7987218346683398,1.7987218346683398,1.7877372448508704,1.7959756525574593,3274426.0
2006-02-15,1.798722104775028,1.8042143311954812,1.7712606954206138,1.7767529218410671,4161151.0
2006-02-16,1.7712607880599127,1.7822453801014018,1.7712607880599127,1.7740069707268054,3086682.0
2006-02-17,1.7767532953765168,1.7904840722534483,1.752038063349363,1.7575304295505771,3512042.0
2006-02-20,1.765768197970343,1.7712604235477882,1.7575297902911486,1.7712604235477885,2146105.0
2006-02-21,1.7740066115485729,1.7959756525574593,1.7657682038419835,1.7959756525574593,4341207.0
2006-02-22,1.7932297761366205,1.8097065930848408,1.782245185295785,1.806960410718115,3681391.0
2006-02-23,1.8124531394392431,1.8344221869068031,1.8124531394392431,1.834422186906803,2974077.0
2006-02-24,1.8344214107485544,1.8536444057905768,1.8316752289922564,1.848152180904014,2540107.0
2006-02-27,1.8481521809040145,1.8508982240342773,1.826183004105693,1.848152180904014,4007597.0
2006-02-28,1.8399137742611524,1.8508982240342773,1.8289291858619925,1.848152180904014,2442193.0
2006-03-01,1.8454067799536296,1.8508990071639964,1.8289299596964368,1.834422186906803,5370168.0
2006-03-02,1.8399141202493845,1.878359978936978,1.83442175570397,1.8673753884722104,5007444.0
2006-03-03,1.867375466815311,1.8756140139790691,1.859137058277621,1.8591370582776203,1763107.0
2006-03-06,1.8481525019966407,1.867375361752352,1.845406319763228,1.8646293181449975,1635221.0
2006-03-07,1.859137303493552,1.875614261368274,1.8563912593695029,1.8618834862436864,6909110.0
2006-03-08,1.8536447278374064,1.8701215439857632,1.845406319763228,1.8646293181449975,7530776.0
2006-03-09,1.8618834862436864,1.864629668993821,1.8536450766193688,1.8618834862436864,4078016.0
2006-03-10,1.8618834059668283,1.8618834059668283,1.8454065874286052,1.8454065874286052,5188882.0
2006-03-13,1.8454063900224087,1.856390980748211,1.8426602076844425,1.853644798410244,3125045.0
2006-03-14,1.8481526982145104,1.859137151062259,1.8426603331645628,1.8563911071633588,3341925.0
2006-03-15,1.8563911793294472,1.8591372233350971,1.8454065874286052,1.8454065874286052,2242953.0
2006-03-16,1.8563911793294472,1.8563911793294472,1.8344219955277632,1.8454065874286052,5791788.0
2006-03-17,1.8454066669950504,1.8673757131178703,1.8454066669950504,1.8618834862436864,2894004.0
2006-03-20,1.861883333587233,1.870121742536081,1.8508987421134109,1.8563911071633588,1153651.0
2006-03-21,1.861883760356137,1.861883760356137,1.8344223446900916,1.8426607555272945,3830360.0
2006-03-22,1.8371679744858047,1.859137017225858,1.8344217921585244,1.85089860887008,2608773.0
2006-03-23,1.845406346168737,1.870121570744917,1.845406346168737,1.8673753884722104,2454930.0
2006-03-24,1.8701216492032309,1.8701216492032309,1.8536448321278487,1.8591370582776203,2211557.0
2006-03-27,1.864629014780916,1.8838522872872916,1.850898244473828,1.8838522872872916,2111948.0
2006-03-28,1.8756139084525885,1.8838525937788853,1.8536447278374064,1.8646293181449975,3611376.0
2006-03-29,1.8536444057905768,1.864628994189737,1.8426598173914168,1.848152180904014,2691563.0
2006-03-30,1.8508982240342773,1.8591366306771395,1.845405999147716,1.848152180904014,3847061.0
2006-03-31,1.8536449966977169,1.8536449966977169,1.839914360791224,1.8454065874286052,4422350.0
2006-04-03,1.8454068622870945,1.8783605042717195,1.8289300412947815,1.878360504271719,2638513.0
2006-04-04,1.881106765494628,1.8865989923688116,1.859137303493552,1.8618834862436864,4903722.0
2006-04-05,1.8673755218278465,1.8756140692343104,1.8591371130474537,1.872867886765489,4291963.0
2006-04-06,1.875614472827037,1.8920915711854895,1.8646298792141704,1.892091571185489,3629135.0
2006-04-07,1.87561395216509,1.883852637683396,1.867375405272847,1.8811064553859809,4936728.0
2006-04-10,1.872867886765489,1.8811065727980243,1.861883295516275,1.872867886765489,3244613.0
2006-04-11,1.8728680786181395,1.875614261368274,1.859137303493552,1.8618834862436864,3523905.0
2006-04-12,1.8563915326733704,1.864629943510573,1.8344223446900916,1.8426607555272945,4092928.0
2006-04-13,1.8399141639725407,1.853644798410244,1.8206911648589044,1.853644798410244,3909235.0
2006-04-18,1.8673757131178703,1.870121895868004,1.848152849745185,1.8618834862436864,5677508.0
2006-04-19,1.87012217119334,1.872868354347776,1.839914710998964,1.8426607555272945,4778840.0
2006-04-20,1.845406319763228,1.8701215439857632,1.8344217294556369,1.8646293181449975,4015617.0
2006-04-21,1.864629344825564,1.870121570744917,1.8536447543607968,1.8673753884722104,2445282.0
2006-04-24,1.8756135825888984,1.8756135825888984,1.8481521809040145,1.848152180904014,2841935.0
2006-04-26,1.8591369875049195,1.8893448539960267,1.8591369875049195,1.870121578012374,5797731.0
2006-04-27,1.878359995836442,1.8975832719183412,1.872867769867676,1.8811064553859809,5277249.0
2006-04-28,1.8728681651701016,1.8948376281864647,1.8728681651701016,1.8893452624323743,2595299.0
2006-05-01,1.889345583064143,1.9085685892135225,1.889345583064143,1.9085685892135225,2103757.0
2006-05-02,1.905822487313695,1.9085686707741376,1.8920918472637265,1.900330259018933,3843124.0
2006-05-03,1.8948376281864647,1.8948376281864647,1.878360392298101,1.8893452624323743,4803214.0
2006-05-04,1.8838526010203864,1.9085678253379263,1.8811064187764177,1.8975832349881112,8265219.0
2006-05-05,1.9085679077042916,1.9195524985281591,1.9003294992429067,1.9140601338031924,3333281.0
2006-05-08,1.922298532383338,1.9387753480331893,1.9113139424080852,1.933282983732536,3714002.0
2006-05-09,1.9360292512663693,1.9360292512663693,1.9222986171612908,1.9277908430781097,4112886.0
2006-05-10,1.9360300067660468,1.9415222348261052,1.9085685892135225,1.9085685892135225,3854603.0
2006-05-11,1.9113139929450376,1.922298583210733,1.9058216284991605,1.922298583210733,2473484.0
2006-05-12,1.9195523936705687,1.927790801681922,1.914060029245629,1.9195523936705687,2369795.0
2006-05-15,1.9195531839597555,1.9195531839597555,1.8948379497503172,1.9085685892135225,1898224.0
2006-05-16,1.914060668531054,1.9415220839495395,1.914060668531054,1.9305376286830287,3391472.0
2006-05-17,1.947013755858115,1.9525059815327137,1.9277907580579368,1.933282983732536,5963620.0
2006-05-18,1.9222985758830395,1.933283027480804,1.9113139856592165,1.9195523936705687,4212612.0
2006-05-19,1.9222990138412803,1.92779124089146,1.9030760112265197,1.9113144211148327,3781936.0
2006-05-22,1.900329981738615,1.9085683922917405,1.889345388125748,1.892091571185489,2459507.0
2006-05-23,1.8975834470115345,1.9085680385886956,1.8920912205359912,1.8948374030868005,2262775.0
2006-05-24,1.900329516844276,1.9085679253819672,1.8536448321278487,1.8591370582776203,4055410.0
2006-05-25,1.8508990071639964,1.8536451900822268,1.8261837767782063,1.834422186906803,3689570.0
2006-05-26,1.8454067866052584,1.848152969533387,1.8289299662886755,1.8371683764469668,6657852.0
2006-05-29,1.8508987042670608,1.8783601130770609,1.84540647795549,1.872867886765489,1887502.0
2006-05-30,1.8728674215147545,1.89209069402113,1.859136651207666,1.8838522872872916,2546623.0
2006-05-31,1.8811064831638449,1.8811064831638449,1.848152572360376,1.853644798410244,4929096.0
2006-06-01,1.867375410178815,1.8756139570927015,1.850898593603166,1.8756139570927015,1973800.0
2006-06-02,1.908567803446746,1.9222985758830395,1.894837169636511,1.9195523936705687,3818998.0
2006-06-05,1.9305376286830287,1.938776039445965,1.919553034790414,1.9305376286830287,3728970.0
2006-06-06,1.9277905545199925,1.9332827796147176,1.8948369266995648,1.916805965704504,4051884.0
2006-06-07,1.922298532383338,1.9415213915574612,1.9085677602577584,1.933282983732536,3336847.0
2006-06-08,1.9277912402389787,1.9442680600100288,1.925045057401774,1.936029650124504,9733295.0
2006-06-09,1.9442681435757172,1.985460333399894,1.9360297333361012,1.97996796748942,7906317.0
2006-06-13,1.971729445553129,1.9799678553260465,1.949760399034044,1.9579988088069613,5410979.0
2006-06-14,1.9470138048997376,1.9470138048997376,1.9360292146478044,1.94426762268024,7482586.0
2006-06-15,1.9497598329834744,1.9497598329834744,1.9277906542163512,1.9387752435999124,9585273.0
2006-06-16,1.9387758329617089,1.941521877172824,1.9222990131906588,1.936029650124504,5139743.0
2006-06-19,1.9332834679416384,1.936029650779773,1.9113144211148327,1.9113144211148327,2373043.0
2006-06-20,1.9113140075818955,1.9277908237935892,1.8975832349881108,1.8975832349881112,4775612.0
2006-06-21,1.900330177810376,1.916807000616668,1.8920917664072303,1.9085685892135225,4378840.0
2006-06-22,1.9140601338031928,1.9140601338031928,1.897583316880424,1.9140601338031924,5433925.0
2006-06-23,1.914060070346971,1.9360292512663693,1.914060070346971,1.9277908430781097,5655063.0
2006-06-26,1.930341554619752,1.967137196781905,1.9275110986257156,1.967137196781905,4548500.0
2006-06-27,1.98977971083066,1.9926100227381152,1.9671363582904144,1.981288489348093,3042205.0
2006-06-28,1.9586456331007267,1.978458535873724,1.9558151775959736,1.9699673122396015,2596348.0
2006-06-29,1.9841188026070864,1.9954404788849207,1.9841188026070864,1.9926100240954372,3451837.0
2006-06-30,2.003931759808632,2.018083891295693,1.984118861454808,1.9869493163282408,3473445.0
2006-07-03,1.9699670980046236,1.97845832071532,1.902036887678684,1.9133585655863203,8931210.0
2006-07-04,1.933171382388032,1.944493202684908,1.9190192498970509,1.9303409273138128,5057770.0
2006-07-05,1.9473232280804271,1.961475357448727,1.933170955832043,1.9416624620611564,4314471.0
2006-07-06,1.9444935487410635,1.9529849154749055,1.9246803596954305,1.9473240043190103,2242550.0
2006-07-07,1.9360015245515247,1.9699668395790133,1.9331712126059943,1.955814708330953,3388896.0
2006-07-10,1.9558155598601936,1.967137241211892,1.952985246682393,1.95864601591816,1334067.0
2006-07-11,1.975627925711246,1.975627925711246,1.936001837507021,1.952984712086208,2925400.0
2006-07-12,1.958644982316428,1.9812883330706408,1.958644982316428,1.9756274239420435,2274586.0
2006-07-13,1.967137241211892,1.9784589225635896,1.9558155598601936,1.95864601591816,3729346.0
2006-07-14,1.9473235789946133,1.9614757109131749,1.9218496272371155,1.9218496272371155,3772402.0
2006-07-17,1.9218492291382008,1.9218492291382008,1.899205879910972,1.9048667886578192,2885799.0
2006-07-18,1.9076975778903449,1.9388324409149365,1.9076975778903449,1.916188800256968,3360562.0
2006-07-19,1.9246803920778952,1.9246803920778952,1.8765635037240684,1.8907154960916317,3412408.0
2006-07-20,1.9105275545245863,1.91335800889801,1.887884205297358,1.9048667886578192,4801467.0
2006-07-21,1.9076974995366776,1.9105279545026712,1.8878846005349488,1.8963759654329264,1420210.0
2006-07-24,1.8963770513463671,1.910529048519903,1.8737336844124808,1.8822249112926408,4279685.0
2006-07-25,1.9190196414129144,1.92468040983614,1.885054745113269,1.893545969188181,4613205.0
2006-07-26,1.899206324191958,1.899206324191958,1.8624109802502435,1.873732657512336,4945008.0
2006-07-27,1.8822238293212732,1.924679939316741,1.8709021523624456,1.9218496272371155,5078917.0
2006-07-28,1.9246795406315444,1.9246795406315444,1.8737322191904,1.9048667886578192,2361520.0
2006-07-31,1.924680432075398,1.9473240775505205,1.9076979837293475,1.9360021119328137,5120406.0
2006-08-01,1.9360015932433647,1.9444931009016544,1.9218496043732751,1.933171281197411,4900678.0
2006-08-02,1.933170955832043,1.950153682530104,1.9303405013823665,1.9416624620611564,6904786.0
2006-08-03,1.947324290583972,1.9699676527759415,1.9444938345899347,1.967137196781905,6489119.0
2006-08-04,1.967136557518432,1.9812886900094129,1.9303409273138128,1.9303409273138128,6398058.0
2006-08-07,1.9331717991285688,1.9416633090618851,1.9105284394137376,1.9360021119328137,1272716.0
2006-08-08,1.924680494640913,1.9558153653011603,1.9133589572956144,1.9501545966285112,5582376.0
2006-08-09,1.930340838889664,1.9501540235016053,1.8963759510753413,1.9388323466034607,10383769.0
2006-08-10,1.938832346603461,1.941662801548024,1.921849616936082,1.9388323466034607,5289118.0
2006-08-11,1.9416627199629943,1.9586451631565849,1.9416627199629943,1.955814708330953,5010490.0
2006-08-14,1.9558147817694085,1.995440579295756,1.9529844697176035,1.9784581354644948,5520778.0
2006-08-15,1.9812885494614791,1.992610083195003,1.9727971848411787,1.9869493163282408,5214174.0
2006-08-16,2.0067622294263963,2.018083906123209,1.9897797858212296,2.0152534512289795,6055396.0
2006-08-17,2.029405459072873,2.0350663689147024,2.020914237190236,2.029405459072873,5546506.0
2006-08-18,2.029405619977957,2.0378969854139557,2.0067624074556525,2.0209143974220782,3451950.0
2006-08-21,2.037897740790642,2.043558510299436,2.020915146503917,2.026576058892883,3650432.0
2006-08-22,2.0378967002982,2.0548791430339985,2.026575024180969,2.043557466916767,2759964.0
2006-08-23,2.052048945857458,2.0690313907248883,2.046388178528353,2.0577097131865623,6105570.0
2006-08-24,2.0378976590751274,2.0378976590751274,1.9841197079371995,2.001102158662792,7052450.0
2006-08-25,2.015253510536729,2.026575187566732,1.9812886223268296,2.009592743461783,3740870.0
2006-08-28,2.020914237190236,2.0350663689147024,2.015253470228514,2.029405459072873,1684528.0
2006-08-29,2.037896823835617,2.049218357759063,2.0180839251494285,2.029405459072873,3499848.0
2006-08-30,2.052048826225356,2.0548792811649546,2.0407271493470707,2.0463880592262678,4099689.0
2006-08-31,2.0463881009926093,2.052048868107233,2.0294055138885163,2.0492184131098656,5042281.0
2006-09-01,2.040727309857577,2.0463882201820245,2.029405632088801,2.0378969975754724,1849904.0
2006-09-04,2.0577099102243803,2.0662011334711803,2.0435579191064237,2.0548795977288665,1969167.0
2006-09-05,2.0378968602374457,2.0492183943631206,2.0265751832316607,2.035066405265972,3433592.0
2006-09-06,2.037897277214494,2.057710037428398,2.03223636611326,2.040727589884973,3899401.0
2006-09-07,2.0463880822717564,2.0463880822717564,2.0180839611973496,2.035066405265972,5355513.0
2006-09-08,2.026575572844969,2.0577100119964,2.023745117329334,2.052049243845269,2849489.0
2006-09-11,2.0605404675120345,2.0775229148455674,2.052049243845269,2.052049243845269,5464009.0
2006-09-12,2.049217758972341,2.0746915600568494,2.049217758972341,2.069030651869152,3347127.0
2006-09-13,2.074691958954445,2.077522270712408,2.0548790622482405,2.060539828644259,2971814.0
2006-09-14,2.060540365600023,2.063370820975667,2.04072746373078,2.0548795977288665,2634713.0
2006-09-15,2.043557723423742,2.0718618458295,2.037896956094637,2.0577097131865623,2720629.0
2006-09-18,2.0662009657767166,2.094505088595575,2.060540198364992,2.0888443211838505,1544957.0
2006-09-19,2.094504872158049,2.1199786800787463,2.0718616619708894,2.077522428797653,2015557.0
2006-09-20,2.080353267469267,2.0945052585872235,2.0548795977288665,2.0548795977288665,2391812.0
2006-09-21,2.071861725042329,2.0831834019206137,2.026575160409295,2.0463880592262678,6644415.0
2006-09-22,2.0237447054696966,2.049218371285757,2.0237447054696966,2.0463880592262678,2382063.0
2006-09-25,2.04638834666871,2.04638834666871,2.0152537666001864,2.0237449897315787,4875930.0
2006-09-26,2.020914373813424,2.0463881840635896,2.020914373813424,2.0322360513823736,3242080.0
2006-09-27,2.052048607610185,2.0662005950402778,2.032235710903981,2.060539828644259,3879701.0
2006-09-28,2.0662009069381955,2.105826706332211,2.0577096846223517,2.0945050289510467,6405860.0
2006-09-29,2.102996394147006,2.102996394147006,2.0803530393846783,2.0945050289510467,4493060.0
2006-10-02,2.0945053945374306,2.1397921119666754,2.0945053945374306,2.1228095214906397,3468632.0
2006-10-03,2.1341305756721,2.15677392775354,2.125639354361585,2.148282706443024,3843169.0
2006-10-04,2.159604854117552,2.1907392914288275,2.142622264907614,2.173756845099017,4443453.0
2006-10-05,2.196400519508213,2.20772205677731,2.159605166183272,2.1822483836016167,2384638.0
2006-10-06,2.1907392310675182,2.2133825874701256,2.165265562274677,2.1794175528662136,2393738.0
2006-10-09,2.202060645244456,2.210551867157316,2.1680957575930173,2.190738968400608,2523443.0
2006-10-10,2.20206024604337,2.219042686790423,2.179416896460578,2.1992297916255006,3013005.0
2006-10-11,2.1992304055787653,2.2105520835308035,2.185078415298808,2.2020608607868053,3049380.0
2006-10-12,2.1822481702578216,2.193569849300224,2.162435267653652,2.1709264912154187,3133413.0
2006-10-13,2.1850778469219407,2.1850778469219407,2.1397912897737315,2.1511128219007203,4704801.0
2006-10-16,2.1567739841432867,2.1822476487408533,2.1454523078065564,2.168095660480017,2516947.0
2006-10-17,2.1822476713815764,2.1822476713815764,2.153943551686147,2.156774006519721,2294758.0
2006-10-18,2.156774339343731,2.187908775797161,2.156774339343731,2.1794175528662136,2054950.0
2006-10-19,2.1879089383389547,2.190739393819589,2.165265723134286,2.1709264912154187,3167485.0
2006-10-20,2.1850783382654613,2.2077215504911467,2.1680958933761683,2.193569560710108,4818399.0
2006-10-23,2.1907396079935144,2.193570063750863,2.1765876149670675,2.1822483836016167,4446908.0
2006-10-24,2.185078302335412,2.202060746945456,2.170926169906965,2.187908614517009,3115864.0
2006-10-25,2.1794175528662136,2.1850784634069287,2.156774339343731,2.1794175528662136,2294926.0
2006-10-26,2.170925972404123,2.1794171939366453,2.1567739841432867,2.168095660480017,3615665.0
2006-10-27,2.165265732097416,2.173756955694332,2.1369616058143124,2.14545282941123,3763101.0
2006-10-30,2.139791608385611,2.1454523752919847,2.114317800106661,2.134130698599131,2890078.0
2006-10-31,2.1256399267250443,2.1709265002019813,2.1256399267250443,2.14545282941123,5027072.0
2006-11-01,2.1454528205301164,2.1709264912154187,2.1341311414877144,2.1709264912154187,4757399.0
2006-11-02,2.170926417128224,2.2077217656002146,2.162435193856236,2.204891453096305,5041696.0
2006-11-03,2.204891453096305,2.204891453096305,2.179417640400212,2.204891453096305,1573386.0
2006-11-06,2.20772201940849,2.221874155075541,2.1850788023734142,2.2190436993661016,2043161.0
2006-11-07,2.2190435124403893,2.2501780939810985,2.216213056969379,2.2388564149771923,2746106.0
2006-11-08,2.2501780939810985,2.2501780939810985,2.230365191444296,2.2388564149771923,3232821.0
2006-11-09,2.2218735440011645,2.2331952208450137,2.179417291556759,2.190738968400608,5673389.0
2006-11-10,2.1850781035450613,2.1879084154691677,2.151113074534871,2.168095660480017,5113670.0
2006-11-13,2.1737565285247067,2.176586983460839,2.1426219528675765,2.1652653065964182,5203771.0
2006-11-14,2.165266034417386,2.165266034417386,2.134131448294842,2.139792360069936,6378025.0
2006-11-15,2.1511132805246564,2.153943735599908,2.125639613487741,2.136961290908631,6684486.0
2006-11-16,2.136961589629028,2.156774492165151,2.1256399106255097,2.1313008215673364,4095738.0
2006-11-17,2.1511135124969227,2.1652656465192046,2.119979074832137,2.162435191138722,5461846.0
2006-11-20,2.1765871144645863,2.1765871144645863,2.125639636948336,2.125639636948336,5358831.0
2006-11-21,2.134130730939288,2.1709260735885745,2.1256395090109987,2.1652653065964182,5029426.0
2006-11-22,2.1907389961460124,2.247347238202085,2.187908541179176,2.247347238202085,7831675.0
2006-11-23,2.230364930294641,2.261499508189856,2.2162127974767745,2.250177830511585,6133786.0
2006-11-24,2.250178145287679,2.2643301372051416,2.219043563037067,2.2586693690141844,4319276.0
2006-11-27,2.2501776475170066,2.2699905461226755,2.236025515850054,2.2699905461226755,2513288.0
2006-11-28,2.213382350120485,2.2530081481357573,2.196399906079685,2.247347238202085,4291861.0
2006-11-29,2.236026019877287,2.236026019877287,2.207721893043398,2.2331957072099957,7553249.0
2006-11-30,2.236026019877287,2.2416869309721483,2.202061124828675,2.2331957072099957,8581461.0
2006-12-01,2.2501782063416877,2.2501782063416877,2.210552399289404,2.210552399289404,5356274.0
2006-12-04,2.2105522209842543,2.2133826763682936,2.1879088636721997,2.204891453096305,5765179.0
2006-12-05,2.233195872833152,2.233195872833152,2.1822483836016167,2.1822483836016167,7560776.0
2006-12-06,2.182247960090768,2.2020608607868053,2.1596047470668127,2.2020608607868053,6035680.0
2006-12-07,2.1935694233315965,2.207721412226327,2.176586979505877,2.190738968400608,5731774.0
2006-12-08,2.196400519508213,2.199230832385412,2.151113798911225,2.1822483836016167,1974416.0
2006-12-11,2.204891100175445,2.207721412226327,2.182247746487747,2.190738968400608,3339011.0
2006-12-12,2.193569901066522,2.2331957072099957,2.1879089899716604,2.2331957072099957,5306551.0
2006-12-13,2.236025424391765,2.2530080102735046,2.216212526596486,2.2445166458925843,2604389.0
2006-12-14,2.258669070911638,2.264329838355479,2.236025715376035,2.264329838355479,4976338.0
2006-12-15,2.264329814666419,2.2756514923157742,2.2360256919830888,2.2756514923157742,3136919.0
2006-12-18,2.286972989818933,2.3152771102727314,2.261499324274547,2.2699905461226755,2093441.0
2006-12-19,2.278481947448144,2.292633937349749,2.267160269798787,2.2756514923157742,3891197.0
2006-12-20,2.3067862262084247,2.3067862262084247,2.269990878518537,2.2926340924691684,7875527.0
2006-12-21,2.308628476634607,2.308628476634607,2.2737374253106384,2.285367824677361,9513091.0
2006-12-22,2.2853677171883366,2.2999056056308214,2.2533841571282,2.2999056056308214,3203044.0
2006-12-27,2.2969981628729017,2.3377044887853846,2.282460273204847,2.334796852141291,2282491.0
2006-12-28,2.355149235585728,2.401670672612437,2.3464264753167305,2.398763183706876,5120290.0
2006-12-29,2.413302315054848,2.4423782465615327,2.3842263835481625,2.407487187464004,4156638.0
2007-01-02,2.422024567896952,2.4249322044659154,2.381318389812458,2.38422587960522,2986699.0
2007-01-03,2.398764447114751,2.398764447114751,2.326074544219766,2.349335348372457,5580056.0
2007-01-04,2.349335348372457,2.37550364296206,2.323167053782856,2.349335348372457,7574797.0
2007-01-05,2.3580577791487656,2.3871337068320693,2.3580577791487656,2.375503306403505,10478731.0
2007-01-08,2.3406120926204994,2.3609652552914446,2.3289816929833584,2.337704456017163,3447851.0
2007-01-09,2.3522422369706235,2.360964999057754,2.3347965660201755,2.3522422369706235,8601277.0
2007-01-10,2.349335080439459,2.349335080439459,2.308628751202773,2.326074278939576,6288651.0
2007-01-11,2.349334339858716,2.3725949872499257,2.3406115787399906,2.3725949872499257,7009516.0
2007-01-12,2.378411101284786,2.387133865491911,2.352242808663413,2.3696883370776622,2935886.0
2007-01-15,2.3755031166745284,2.38422587960522,2.355149954244181,2.38422587960522,1754409.0
2007-01-16,2.366780652545922,2.3871338175458225,2.3493351244820704,2.360965525450045,3175661.0
2007-01-17,2.355149469340432,2.36096474128105,2.3231660607717224,2.3406115830412317,8002730.0
2007-01-18,2.35805795471598,2.366780718992796,2.3377047891446687,2.3551503176983,6491385.0
2007-01-19,2.3551504760225126,2.3551504760225126,2.326074544219766,2.349335348372457,6049949.0
2007-01-22,2.369687498061132,2.3813178951448246,2.3522419758236817,2.3725949872499257,4052757.0
2007-01-23,2.375503051686072,2.4016713397622413,2.369687925483434,2.3900410873569653,4117872.0
2007-01-24,2.4074866189257564,2.4365625435660374,2.4016713459319807,2.4336549070691498,4808368.0
2007-01-25,2.433655240928108,2.465638806452915,2.4278401139127874,2.451100768750287,8987866.0
2007-01-29,2.456915042230268,2.4859909590213003,2.416208729367592,2.468545438301913,8380864.0
2007-01-30,2.4830847423766227,2.515068166381771,2.47436183025568,2.50053027306602,10273584.0
2007-01-31,2.515066729036173,2.544142792603364,2.468545438301913,2.468545438301913,4210987.0
2007-02-01,2.506345113810848,2.5121600939987263,2.4685464216036825,2.491807223012501,5435070.0
2007-02-02,2.4976217904149958,2.520882587979469,2.448192852448827,2.4859915384089515,3099904.0
2007-02-05,2.4772688354335743,2.488899381960063,2.448193056222173,2.462730945827874,3712751.0
2007-02-06,2.483084171052496,2.523790497812612,2.46273100767244,2.5092526078418333,6240434.0
2007-02-07,2.51797494362915,2.58775733610195,2.51215967086832,2.544143377500498,3937665.0
2007-02-08,2.5557743633713645,2.611018589805707,2.5063454113677337,2.573219893111027,10065613.0
2007-02-09,2.573219893111027,2.573219893111027,2.573219893111027,2.573219893111027,0.0
2007-02-12,2.5296054881346337,2.5441433764784827,2.500529417894551,2.5179749426176463,4550927.0
2007-02-13,2.523790184182283,2.561588869540532,2.512159638809048,2.5470509813763718,8825111.0
2007-02-14,2.558681265850187,2.570311517819461,2.5412357411200825,2.544143377500498,4193183.0
2007-02-15,2.558681679101692,2.558681679101692,2.541236151553969,2.549959062104047,3308740.0
2007-02-16,2.5557740012979555,2.5557740012979555,2.526698220368471,2.5325132004229105,4750592.0
2007-02-19,2.523790941107395,2.573219893111027,2.523790941107395,2.573219893111027,4310247.0
2007-02-20,2.5732197603531395,2.587757945679861,2.53251342854323,2.5848503086145165,4174489.0
2007-02-21,2.6081112461428217,2.6081112461428217,2.573219893111027,2.573219893111027,4383015.0
2007-02-22,2.608110587579838,2.645909274730132,2.573219243358309,2.645909274730132,5584588.0
2007-02-23,2.654632306715053,2.663355217525786,2.613925976703185,2.6255565244508285,5808887.0
2007-02-26,2.5993876127161726,2.6110178647957127,2.581942087820668,2.5993876127161726,3984250.0
2007-02-27,2.6168337005870628,2.6168337005870628,2.5412363119253483,2.5615894776075376,7282642.0
2007-02-28,2.4714539177863584,2.515067587698693,2.4714539177863584,2.5092526078418333,8724446.0
2007-03-01,2.5150673062383992,2.5354204673407423,2.5063446906530444,2.5179749426176463,3736787.0
2007-03-02,2.503437674643264,2.5150679294899247,2.448193450404824,2.4569162149279333,5784319.0
2007-03-05,2.4423774019099804,2.4423774019099804,2.3638723993138275,2.378410433427573,3693662.0
2007-03-06,2.355150000986145,2.4191171261156894,2.346427237882336,2.4191171261156894,8123942.0
2007-03-07,2.456916120045197,2.456916120045197,2.4133021523377285,2.439470591672699,5499731.0
2007-03-08,2.4016717226769297,2.436562925784292,2.392948958594145,2.416209760665719,4615807.0
2007-03-09,2.448193149564641,2.451100639530912,2.424932349177207,2.4365627493709243,3933248.0
2007-03-12,2.4307475713254263,2.4685464101331704,2.427840081244997,2.454008372626159,4516902.0
2007-03-13,2.4918075951525083,2.509253125426422,2.462731515660998,2.480177045934913,6321394.0
2007-03-14,2.4919220920250558,2.5093684989258302,2.4628448450412352,2.4802912519420093,6321101.0
2007-03-15,2.4773836260535225,2.4802915565957733,2.4541220898064258,2.4744762826161666,9296228.0
2007-03-16,2.4570287278674177,2.4715673472342887,2.387243413616906,2.430859124941353,6589764.0
2007-03-19,2.4424912094261573,2.465753187029623,2.401783115560667,2.4424912094261573,3716427.0
2007-03-20,2.4744751774283484,2.4831980845018005,2.459936411867964,2.471567248184882,4972361.0
2007-03-21,2.4628452563589023,2.468660824147884,2.419229231822691,2.4424912094261573,3975557.0
2007-03-22,2.4657532325626472,2.4715685069065545,2.4541222435461347,2.4657532325626472,6475600.0
2007-03-23,2.459937522565658,2.46866072713008,2.4395834764328224,2.4541221017814507,1748851.0
2007-03-26,2.4570297253068367,2.4686607135876706,2.416321486488256,2.427952474769089,2337018.0
2007-03-27,2.4279525070382677,2.4279525070382677,2.372705495440317,2.378521063046138,4600921.0
2007-03-28,2.398874745830136,2.398874745830136,2.3290894128972868,2.3290894128972868,4440722.0
2007-03-29,2.334905333436057,2.3872444144548703,2.334905333436057,2.378521063046138,4224397.0
2007-03-30,2.404689719276579,2.404689719276579,2.355258585505686,2.3697970592890107,4300599.0
2007-04-02,2.366890026666941,2.384336139862368,2.3523511097500704,2.3552590399096487,5176321.0
2007-04-03,2.363982044365168,2.4512137826278724,2.363982044365168,2.4512137826278724,5024560.0
2007-04-04,2.483198753577846,2.520999201957067,2.4599370746763536,2.515183929007891,4279755.0
2007-04-05,2.506461066053544,2.5122766333440434,2.486107020865448,2.49483022502498,1742253.0
2007-04-10,2.5064610659293063,2.544261225882157,2.494830224901319,2.538445952144381,3704826.0
2007-04-11,2.5646150632805025,2.5646150632805025,2.5209993395712478,2.5355381098426064,3523823.0
2007-04-12,2.5268148087918263,2.558799984732421,2.5122763326344284,2.544260921470224,4007121.0
2007-04-13,2.5646153084549086,2.5646153084549086,2.494830261269692,2.5239072174873125,4242993.0
2007-04-16,2.535537751597006,2.541353317594352,2.5093681449375045,2.541353317594352,3827827.0
2007-04-17,2.547168834411307,2.6111385987574347,2.547168834411307,2.584969283139656,4584485.0
2007-04-18,2.584969915127363,2.6285859410744807,2.5471694571573518,2.57624670993794,4863353.0
2007-04-19,2.558799723261463,2.5704302681569944,2.5122760759174887,2.529722186813156,4426082.0
2007-04-20,2.5442608291114475,2.5442608291114475,2.4802910666572124,2.491921905871401,2225254.0
2007-04-23,2.509368785561945,2.54426130979673,2.4337680228341343,2.457029705657324,3646869.0
2007-04-24,2.462844769128621,2.497737288302261,2.4337676698172537,2.4512137826278724,2799423.0
2007-04-26,2.4599374587608818,2.526815162985176,2.445398687013129,2.5064611173802738,4914647.0
2007-04-27,2.5151845322481865,2.5151845322481865,2.4599376646662745,2.4657532325626472,5596774.0
2007-04-30,2.500645549970685,2.529722799913749,2.4861070717753724,2.5064611173802738,3736466.0
2007-05-01,2.500645759283488,2.512276895076233,2.4599376646662745,2.4657532325626472,2979342.0
2007-05-02,2.4890143547381207,2.5180916005460747,2.465752675512718,2.5006451943508226,4952991.0
2007-05-03,2.509368754308848,2.518091958647012,2.4802915043657827,2.5064611173802738,3698620.0
2007-05-04,2.5355382449688846,2.5355382449688846,2.4890145885945296,2.5122765635579207,6353017.0
2007-05-07,2.5355381098426064,2.5355381098426064,2.491922092580941,2.5355381098426064,2459427.0
2007-05-08,2.535537752813291,2.541353318813427,2.4919217416932,2.529722186813156,3560265.0
2007-05-09,2.5326301153745177,2.573338196698829,2.526814549377172,2.541353317594352,3401663.0
2007-05-10,2.555892923556533,2.6024165914706425,2.5355388738852045,2.5471697174756067,10300247.0
2007-05-11,2.5471691934348244,2.5529847608098115,2.518091943664764,2.5239072174873125,6247181.0
2007-05-14,2.538445782336671,2.555892189487804,2.509368534935588,2.520999375185538,2772151.0
2007-05-15,2.5151834030856293,2.564614387027233,2.509367837800087,2.564614387027233,5883947.0
2007-05-16,2.567522911941603,2.608231291277379,2.552984435684285,2.5704305484825865,6882569.0
2007-05-17,2.590785223114451,2.590785223114451,2.5500771274047658,2.573339106062067,4710928.0
2007-05-18,2.573338609978796,2.5820618135995823,2.5180917515646217,2.5588001329790964,3703880.0
2007-05-21,2.561707044712963,2.582061082883859,2.547168278275276,2.564614387027233,2963505.0
2007-05-22,2.561707965096074,2.561707965096074,2.512276669842216,2.5239072174873125,7395866.0
2007-05-23,2.523907011859922,2.532630508987904,2.503552968034405,2.520999375185538,6197409.0
2007-05-24,2.4831980845018005,2.4948292143710358,2.4657519768025806,2.471567248184882,4499511.0
2007-05-25,2.4715678778312213,2.4715678778312213,2.4192286607428923,2.4628446749831663,2748154.0
2007-05-28,2.462845146059142,2.462845146059142,2.404690498207422,2.427952474769089,3425458.0
2007-05-29,2.4134136591127966,2.4599371654079376,2.4134136591127966,2.448306178752,4885476.0
2007-05-30,2.4628448450412352,2.5180917023762173,2.4628448450412352,2.4802912519420093,8189032.0
2007-05-31,2.529722462699212,2.582061681751324,2.518091622982877,2.5704305484825865,11729625.0
2007-06-01,2.6024157067570157,2.6024157067570157,2.5151839691554283,2.544260921470224,6586195.0
2007-06-04,2.573338174052758,2.605323346428127,2.5587996995158906,2.587876648589625,4879810.0
2007-06-05,2.587877552339681,2.614047167907952,2.57624670993794,2.57624670993794,3377957.0
2007-06-06,2.584969420150092,2.584969420150092,2.535538129243582,2.550076606073773,4843586.0
2007-06-07,2.529722445312826,2.5529844181380223,2.5239068787184267,2.544260921470224,5029624.0
2007-06-08,2.5151848091868207,2.5500773397495617,2.494830759637098,2.53263122124444,9484595.0
2007-06-12,2.5587999438886837,2.573338419814017,2.509368362506321,2.515183929007891,5613400.0
2007-06-13,2.468660055312748,2.5209989749033994,2.4599368531222443,2.486106459693754,8102899.0
2007-06-14,2.52390723250416,2.5326307303947644,2.494830276113536,2.5064611173802738,10235806.0
2007-06-15,2.52390680136716,2.52390680136716,2.4599370385512787,2.4628446749831663,11169414.0
2007-06-18,2.500645574864007,2.500645574864007,2.404690472965218,2.422137028591442,15348364.0
2007-06-19,2.4192291041290845,2.465753056880353,2.413413976975732,2.457029705657324,9725921.0
2007-06-20,2.5064607660400293,2.5617076212534213,2.4977372693722306,2.544260921470224,12985196.0
2007-06-21,2.544260880858559,2.5529843773871126,2.500645159530163,2.515183929007891,13313964.0
2007-06-22,2.520999874247494,2.573339106062067,2.497737895590193,2.573339106062067,5880402.0
2007-06-25,2.626464927137756,2.626464927137756,2.626464927137756,2.626464927137756,4234.0
2007-06-26,2.510064796684348,2.5220033545122926,2.459326340223901,2.468280070272897,7568678.0
2007-06-27,2.4533568098003045,2.4533568098003045,2.3817260750056275,2.387694976480492,11552236.0
2007-06-28,2.4026186672012315,2.441418565624168,2.378741551674308,2.4324646849659635,11026268.0
2007-06-29,2.429480309175845,2.474249411151727,2.3936646358854587,2.4324646849659635,7897758.0
2007-07-02,2.4473881574053618,2.477234631877337,2.4026190483277725,2.477234631877337,6216588.0
2007-07-03,2.49812704435136,2.522003863511004,2.4503731047168715,2.522003863511004,9995558.0
2007-07-04,2.5249885412347592,2.542896004946891,2.516034508063492,2.522003863511004,13397976.0
2007-07-05,2.522003863511004,2.539911779195937,2.516034508063492,2.522003863511004,6639657.0
2007-07-06,2.5190189567117005,2.5220034833279485,2.4772343788236,2.5100649248902216,9543411.0
2007-07-09,2.5130487060415594,2.524987260222144,2.4802178703668583,2.504094978728026,6720112.0
2007-07-10,2.5011104038824774,2.5040952310502917,2.4205256446804557,2.4623103625366043,4410901.0
2007-07-11,2.447387815444773,2.483203188097107,2.432464730951502,2.456341846929821,8912421.0
2007-07-12,2.459325818031646,2.459325818031646,2.3847104124160783,2.408587523002106,10698143.0
2007-07-13,2.4324647921453475,2.4623109618827312,2.4175418579342303,2.4533572314875767,8173956.0
2007-07-16,2.450372108468123,2.465295189704418,2.450372108468123,2.4623103625366043,3549673.0
2007-07-17,2.432464302230173,2.4414181814795306,2.3876949059833867,2.4205257463451817,6720883.0
2007-07-18,2.423510239734263,2.477233507828574,2.387694577013866,2.4473870468994794,5741575.0
2007-07-19,2.4712649314230912,2.4772342857464578,2.4085880669459,2.456341846929821,5781575.0
2007-07-20,2.4533566343208584,2.4623103625366043,2.402618188248965,2.4623103625366043,6861394.0
2007-07-23,2.4294799269096297,2.4533567373645218,2.3996334618683783,2.4205257463451817,4224015.0
2007-07-24,2.432463967092457,2.4623101267065017,2.429479592183092,2.4473870468994794,6701910.0
2007-07-25,2.414557037622373,2.465295797518901,2.414557037622373,2.4384341542763543,3655471.0
2007-07-26,2.453357186887345,2.462310917119727,2.34591076686545,2.3608341527779984,5108060.0
2007-07-27,2.313079522715284,2.360833746793004,2.3041257940226454,2.3280029060615046,4825656.0
2007-07-30,2.325018078734713,2.330987281415655,2.2683104272794488,2.3280029060615046,7017437.0
2007-07-31,2.319048613669066,2.325017966719963,2.2712946932071287,2.307110359539892,4937921.0
2007-08-01,2.3011414684919123,2.307110671692905,2.250402713982013,2.274279828101105,7010127.0
2007-08-02,2.307110359539892,2.345910250425483,2.2921871275701893,2.307110359539892,7335452.0
2007-08-03,2.3160650361260777,2.3518802628212105,2.2593572172148053,2.325018767471065,3760680.0
2007-08-06,2.277264354372821,2.339941213969585,2.271295000514268,2.274279828101105,2701207.0
2007-08-07,2.3250177502506024,2.3697871406764044,2.3160640228229683,2.342925506420924,4834709.0
2007-08-08,2.384710601071835,2.417541442402966,2.3578489625306687,2.387694976480492,4739353.0
2007-08-09,2.4264945837092564,2.4712639704374357,2.417540857021134,2.4712639704374357,7403482.0
2007-08-10,2.417541751412382,2.447387769177114,2.399633839438404,2.4324646849659635,6465958.0
2007-08-13,2.4593258366838686,2.4921566756667324,2.4414180789372995,2.4623103625366043,3502799.0
2007-08-14,2.399633941080165,2.4384341424617078,2.390680210700275,2.402618768969421,7609016.0
2007-08-15,2.3847102205991626,2.399633149864395,2.333971778993289,2.342925506420924,6019256.0
2007-08-16,2.345910481531576,2.387695053059,2.2802490980785124,2.336956752388238,10905057.0
2007-08-17,2.313079711948694,2.342926029110228,2.2951721024408456,2.3041259825235496,10857474.0
2007-08-20,2.313079359902429,2.390679591922737,2.313079359902429,2.390679591922737,5400350.0
2007-08-21,2.363818715897712,2.4503728544712344,2.363818715897712,2.4503728544712344,6463624.0
2007-08-22,2.459326150636865,2.504095550718466,2.45634162440313,2.4921569938108528,5742828.0
2007-08-23,2.5458798661306425,2.581695382578743,2.507079823750229,2.5369259870186176,11606225.0
2007-08-24,2.5279727936137526,2.5279727936137526,2.4682803002279723,2.4832033859100213,3497778.0
2007-08-27,2.5190193364448485,2.522003863511004,2.492157688903849,2.522003863511004,3549045.0
2007-08-28,2.5130490409305835,2.5876644495367733,2.477233825588665,2.5876644495367733,6968459.0
2007-08-29,2.513049026272398,2.5458798661306425,2.4832027123464666,2.5369259870186176,8751788.0
2007-08-30,2.581695949327942,2.5906495290904243,2.524988136274644,2.5518497795075463,4511777.0
2007-08-31,2.563787525998818,2.5697568796510866,2.5399110153350724,2.563787525998818,8647117.0
2007-09-03,2.5727417221710067,2.6115414665346326,2.56677236848385,2.596618534289409,2874620.0
2007-09-04,2.6115417721613,2.6503421236959244,2.6085575469411486,2.64138824277488,7584948.0
2007-09-05,2.6473574263830644,2.67123423975549,2.6085573786665277,2.623480311695511,10357702.0
2007-09-06,2.587664957248613,2.6563111767665237,2.5816959041780154,2.64138824277488,3210143.0
2007-09-07,2.641388331581482,2.6533267394392084,2.614526687915228,2.6443728582171246,3395106.0
2007-09-10,2.599603715433673,2.620496004208184,2.5846804798432204,2.602588242025702,3706162.0
2007-09-11,2.626465234244057,2.638403340046449,2.599603592243258,2.608557472910191,4423639.0
2007-09-12,2.608557412605574,2.650341987208527,2.6055725849088405,2.614526465368778,7272254.0
2007-09-13,2.6264650163769705,2.63541859498606,2.611541481416481,2.62944954258,11293704.0
2007-09-14,2.6324339377336257,2.656311052847575,2.6264651862566226,2.647357473659369,8120336.0
2007-09-17,2.623480480932791,2.6503421236959244,2.623480480932791,2.64138824277488,4329937.0
2007-09-18,2.6413881678121864,2.65034204847912,2.596618764477521,2.608557472910191,13489658.0
2007-09-19,2.653325719370269,2.698095108269136,2.632433137007436,2.680187051394548,15867003.0
2007-09-20,2.7160027645528584,2.7160027645528584,2.656310147764584,2.701079836342063,13274469.0
2007-09-21,2.686157019812579,2.707049305652454,2.683172493639772,2.707049305652454,7962299.0
2007-09-24,2.7130176707898004,2.7279405975315862,2.695110218962657,2.6980947440480145,5423991.0
2007-09-25,2.6951113496238084,2.710034282626108,2.6772035889689474,2.704064928636112,6363427.0
2007-09-26,2.6951110823093782,2.7010804357073046,2.68615690155494,2.6951110823093782,4511752.0
2007-09-27,2.6951115679132656,2.7040651476507604,2.6533266892291976,2.6831728589663024,8150705.0
2007-09-28,2.6891423024016072,2.7070497637841604,2.671234539703892,2.686157474408547,12644099.0
2007-10-01,2.67123359703596,2.7010800585428933,2.6443719624687536,2.656310366282494,3638166.0
2007-10-02,2.686157346064955,2.698096054836446,2.632434060538688,2.64138824277488,6873844.0
2007-10-03,2.6384031431340644,2.665264783130094,2.6025879244544745,2.6503418506757117,4853111.0
2007-10-04,2.6324338907238243,2.6533264790686064,2.6115416036941705,2.623480311695511,5027249.0
2007-10-05,2.626465502132284,2.6384036091523124,2.5966190293215354,2.6175113192369244,6021781.0
2007-10-08,2.665265253892884,2.671234608718067,2.614526792481917,2.6175113192369244,4074775.0
2007-10-09,2.626464930275165,2.671234027113426,2.6234801028548715,2.6324336811704403,5174517.0
2007-10-10,2.677203014262164,2.677203014262164,2.62944909653876,2.638402673629028,6076506.0
2007-10-11,2.6264645708420047,2.653325904742931,2.602587461322772,2.638402673629028,4318646.0
2007-10-12,2.6264653587073954,2.641388292982695,2.587665006435249,2.602588242025702,3917605.0
2007-10-15,2.6145267555735447,2.6175112822864195,2.5578189401379183,2.575726703045502,3295926.0
2007-10-16,2.5518492341948558,2.602587681915556,2.5458798809803245,2.5876644495367733,6276477.0
2007-10-17,2.581696094231331,2.629450028887291,2.581696094231331,2.6175113192369244,6326025.0
2007-10-18,2.6533263548344643,2.6533263548344643,2.620495662655798,2.62944954258,3564776.0
2007-10-19,2.6145263424555605,2.6264650500509727,2.60557246241656,2.6204956962532666,3384698.0
2007-10-22,2.5966185490862195,2.63541859498606,2.5906491953650463,2.62944954258,4445914.0
2007-10-23,2.653326777006177,2.686157474408547,2.6354190143084626,2.686157474408547,4583985.0
2007-10-24,2.683172947730648,2.7189884731260783,2.665265185032933,2.686157474408547,6453346.0
2007-10-25,2.707049305652454,2.7458496524745075,2.6921263734733047,2.707049305652454,6036960.0
2007-10-26,2.704064660433621,2.704064660433621,2.6742187973892824,2.6951110823093782,2655419.0
2007-10-29,2.7070485857853384,2.7070485857853384,2.677202729363747,2.701079836342063,2092286.0
2007-10-30,2.7070490697906897,2.7070490697906897,2.6652645017515764,2.689141612998988,5055857.0
2007-10-31,2.680187498303219,2.701080385464884,2.67123392034552,2.67123392034552,3293378.0
2007-11-01,2.68615690155494,2.718987893270888,2.6682494439913564,2.6951110823093782,4952195.0
2007-11-02,2.653325478470004,2.6831716345877807,2.6503409532527304,2.6742180589359608,4601955.0
2007-11-05,2.665264933350914,2.677203641565455,2.635418765444828,2.647357473659369,4790726.0
2007-11-06,2.6622791203151785,2.686155922574693,2.6622791203151785,2.6622791203151785,2665559.0
2007-11-07,2.6801876479392863,2.6801876479392863,2.650341783783799,2.668249543329178,5491883.0
2007-11-08,2.626464667627728,2.638402770854672,2.6055720830353555,2.6115411346488275,12112456.0
2007-11-09,2.6175110522619858,2.626465234244057,2.5667725960261243,2.608557472910191,6633844.0
2007-11-12,2.596618388485466,2.599603215818998,2.5667722243558124,2.5816954570781867,3383999.0
2007-11-13,2.566772733068214,2.6175111920130427,2.551849798703337,2.5727420876032574,6479251.0
2007-11-14,2.6175107462026745,2.626464927137756,2.5876645812411185,2.626464927137756,4964824.0
2007-11-15,2.6145262940357665,2.6592953920865487,2.596618534289409,2.596618534289409,4589288.0
2007-11-16,2.5876646544162303,2.6503418135284824,2.5846801282302088,2.596618534289409,4890625.0
2007-11-19,2.635418508590734,2.668249501008236,2.6055723435935256,2.6324336811704403,3860022.0
2007-11-20,2.599603376604363,2.641387948707232,2.5936340228831902,2.62944954258,5597740.0
2007-11-21,2.6175111265470457,2.647357597160626,2.6115417721613,2.64138824277488,6966489.0
2007-11-22,2.6264653087832377,2.6443727693101797,2.602588192555403,2.64138824277488,5054034.0
2007-11-23,2.644372640527018,2.6652649278869336,2.638403286431985,2.6652649278869336,2293784.0
2007-11-26,2.6652641226382863,2.686156403686077,2.659294770346757,2.680187051394548,1729541.0
2007-11-27,2.620496008038094,2.665265112244576,2.6145266535301577,2.6533267045438578,7529556.0
2007-11-28,2.626464930275165,2.635418508590734,2.602587817488336,2.6324336811704403,4574699.0
2007-11-29,2.656309769092806,2.6951101000657456,2.653325244139114,2.6622791203151785,5219889.0
2007-11-30,2.662279975838807,2.692126138911757,2.662279975838807,2.689141612998988,5828245.0
2007-12-03,2.692125804925546,2.757787476066058,2.6891412793830374,2.733910367780851,4651452.0
2007-12-04,2.7458496341169245,2.772710972122831,2.730926400722435,2.7488341602697783,6435852.0
2007-12-05,2.724956072446229,2.7458486519887315,2.6742179407351565,2.6980947440480145,6404998.0
2007-12-06,2.698096609433421,2.7756964245079625,2.692127253820668,2.75778896030012,9276199.0
2007-12-07,2.75181793553778,2.799571847528449,2.745848884860838,2.7697259915136856,3544144.0
2007-12-10,2.7339106005848737,2.757787710903317,2.718987670286535,2.745849306401632,2580849.0
2007-12-11,2.751818480550521,2.775695290617274,2.72794136916868,2.739880075517142,5151724.0
2007-12-12,2.6861568331340577,2.730926229190409,2.683172307168664,2.730926229190409,4968987.0
2007-12-13,2.718987289932012,2.7279408660694715,2.674218203984594,2.701079836342063,3527715.0
2007-12-14,2.7010807566794037,2.7010807566794037,2.620495832149352,2.647357473659369,4519986.0
2007-12-17,2.5697566762193187,2.6354183559358075,2.507079823750229,2.5369259870186176,6656980.0
2007-12-18,2.4473872435796307,2.6204953146991827,2.4175412322245866,2.6115411346488275,11298349.0
2007-12-19,2.551849603464349,2.662280394050066,2.5279724884661388,2.614526465368778,6686199.0
2007-12-20,2.6563113036840758,2.701081011743525,2.5966189622351328,2.686157474408547,11653673.0
2007-12-21,2.675748807316299,2.703302043558545,2.632887633795109,2.657379468027424,8084590.0
2007-12-24,2.675748359412203,2.730855131748583,2.6083950538568086,2.6267643900707687,5038948.0
2007-12-27,2.602272619637161,2.648195193988939,2.5747190750260938,2.586965146365971,3171388.0
2007-12-28,2.5747192352889607,2.5869653073910923,2.519612451713136,2.519612451713136,3683531.0
2007-12-31,2.571657307809011,2.6022722500027533,2.5441037671117304,2.5777802653401216,3333864.0
2008-01-02,2.577780207141665,2.6206412179681444,2.5594111804248603,2.5716572497487906,1420884.0
2008-01-03,2.5257354400435386,2.559411947606118,2.498181891709184,2.556350545261121,7058808.0
2008-01-04,2.541043224459675,2.577780979829021,2.5104279647038625,2.556350545261121,4722489.0
2008-01-07,2.488996845088933,2.5043043162155314,2.4032749758723457,2.458382057373925,6534421.0
2008-01-08,2.5104278449064275,2.534919989727022,2.4338904718604057,2.4338904718604057,7879204.0
2008-01-09,2.418582524407328,2.433889996023852,2.3604141940798136,2.3879677357124725,5780918.0
2008-01-10,2.34816858990825,2.366537621307521,2.326738156301249,2.342045476416344,8843137.0
2008-01-11,2.357352689402437,2.39102919171692,2.256323491535404,2.3022457558597424,5575540.0
2008-01-14,2.296123015397439,2.305307375792473,2.22264689593148,2.2624465121549444,4471603.0
2008-01-15,2.265507271496089,2.265507271496089,2.2165233087718907,2.237953734511915,5145709.0
2008-01-16,2.1859084441350616,2.268568897482347,2.1399857296605407,2.2410153615205317,8339233.0
2008-01-17,2.3083683246928777,2.326737505492351,2.268569179895223,2.2746918280599004,6528434.0
2008-01-18,2.244077150587319,2.314491548616502,2.2257079688978005,2.314491548616502,4590189.0
2008-01-21,2.283876836766376,2.311430380272722,2.201216360785543,2.222646791598343,4459925.0
2008-01-22,2.198154187207649,2.2348922349002427,2.0940634641803944,2.0940634641803944,7455284.0
2008-01-23,2.219585107546975,2.23489242265398,2.1001864425153416,2.112432510954387,10338211.0
2008-01-24,2.1308016422318152,2.265507474526345,2.1277399317971883,2.2502000041204786,11392912.0
2008-01-25,2.237954207694452,2.4032751554778486,2.237954207694452,2.4032751554778486,8258899.0
2008-01-29,2.3206143988950987,2.345106536990301,2.244077046865768,2.2502000041204786,10546968.0
2008-01-30,2.3328608062698635,2.3328608062698635,2.1583554947045123,2.201216356241636,7195209.0
2008-01-31,2.143048026502486,2.234892862447231,2.0787564249876804,2.222646791598343,9745513.0
2008-02-01,2.277753476084469,2.375721407409781,2.234892467495101,2.2961225018425093,8832629.0
2008-02-04,2.3389843134967943,2.403275616647305,2.305307651685753,2.363476150198953,5214919.0
2008-02-05,2.3389837594706706,2.372659949690274,2.2655076486152828,2.317553175625118,6782756.0
2008-02-06,2.259384172890131,2.299183778047063,2.2104003644301016,2.2348923459292003,6181421.0
2008-02-07,2.228769836081567,2.253261667953376,2.146109362630514,2.1736629052935976,6219862.0
2008-02-08,2.1950928637985005,2.22570764706017,2.179785394898584,2.1950928637985005,4078786.0
2008-02-11,2.158355451154918,2.2012163118272285,2.0940640056082525,2.1920319520675906,6802870.0
2008-02-12,2.204278317851994,2.2655083784438843,2.173663519363412,2.244077942232756,5726015.0
2008-02-13,2.2563229263272664,2.2624458830675,2.1706010683495047,2.2348923459292003,7063259.0
2008-02-14,2.2287695764599023,2.268569184960971,2.179785609345859,2.2502000041204786,6911305.0
2008-02-15,2.204277762594113,2.222646791598343,2.161416900968513,2.222646791598343,6445556.0
2008-02-18,2.2257078660252763,2.27469183313932,2.2042774383646995,2.2502000041204786,6262867.0
2008-02-19,2.2930616079698383,2.3389841856213085,2.2563237003868823,2.3328610722422987,4901686.0
2008-02-20,2.326737315185363,2.332860271925595,2.2348923459292003,2.2348923459292003,4749123.0
2008-02-21,2.256323115913369,2.289999612621547,2.2257078660252763,2.2502000041204786,9933180.0
2008-02-22,2.2042778991841705,2.234893000934381,2.136925200763632,2.207339610258868,4379954.0
2008-02-25,2.2440774639818826,2.250200422374693,2.1399863986130607,2.152232469936891,5530326.0
2008-02-26,2.201216356241636,2.228769899691103,2.1797859254730736,2.201216356241636,4206438.0
2008-02-27,2.231831643491132,2.2348932003007262,2.173663300414644,2.2195858798674326,5113864.0
2008-02-28,2.1583554947045123,2.2104008707247917,2.1583554947045123,2.201216356241636,6508992.0
2008-02-29,2.1614164097892874,2.179785434619179,2.1124324466016877,2.158355008676417,4828720.0
2008-03-03,2.075694480181699,2.0879405478270407,2.0236488085926183,2.029771919684371,4751765.0
2008-03-04,2.051202934477822,2.051202934477822,1.9471123340712304,1.9991575570054227,5632837.0
2008-03-05,2.032834075791072,2.0971253655171123,1.993034463114929,2.017526603779416,5824579.0
2008-03-06,2.0389568911891933,2.0787561920074435,1.9807882543490811,2.057325609058311,2574395.0
2008-03-07,2.032833998224464,2.032833998224464,1.9440504166834447,1.9440504166834447,6064179.0
2008-03-10,1.9318044582451952,2.0328341154785883,1.9042509153633609,2.005280572596753,8576165.0
2008-03-11,1.9777267560144387,2.0267107224443826,1.9318041909000048,1.9562963286531556,8230995.0
2008-03-12,1.9869115930570969,2.0297726126411404,1.8920055022686315,1.9134359347915455,12084917.0
2008-03-13,1.8981278576448488,1.9164968852678776,1.8399595277355745,1.904250815339794,5241544.0
2008-03-14,1.9348662015721336,1.947112272349229,1.803221752043916,1.8675131986436129,8485709.0
2008-03-17,1.8675132621577104,1.8920054045448795,1.7695453107618655,1.790975742177879,4992652.0
2008-03-18,1.8277135929891504,1.8950665962297049,1.7909756895640685,1.8430213747041917,5868554.0
2008-03-19,1.9226199500174312,2.035895205460005,1.8981278107661552,2.002218707162235,11484414.0
2008-03-20,1.9807882784901027,2.0297722479162803,1.956296448315202,2.002218707162235,18783007.0
2008-03-25,2.081818472320488,2.136925572329901,2.0328346409869646,2.03589588897931,4781802.0
2008-03-26,2.078756446013782,2.1338633790456623,2.060387571361958,2.1246790189888527,6223895.0
2008-03-27,2.1124323781492023,2.127739692293861,2.087940551887218,2.127739692293861,5725820.0
2008-03-28,2.112432523596125,2.1246785921084568,2.0756946271354777,2.109371122371672,6595975.0
2008-03-31,2.109371646215915,2.155293912292492,2.100186976647102,2.139986438754229,6773507.0
2008-04-01,2.1430474700530087,2.1430474700530087,2.106309267045544,2.127739692293861,2227264.0
2008-04-02,2.2440768924142263,2.247138448099956,2.124678538743312,2.1491703660764703,6618304.0
2008-04-03,2.1950939589257947,2.2012169186328587,2.149171374777206,2.1767247707281165,5847274.0
2008-04-04,2.1920322202519262,2.231831529514807,2.1583557152190997,2.204277983250252,5305149.0
2008-04-07,2.1644779807197745,2.231830814674553,2.1644779807197745,2.225707703329253,2891630.0
2008-04-08,2.2042780958194585,2.247139273000879,2.1920323321957595,2.2195858798674326,5356127.0
2008-04-09,2.2440774180605496,2.2440774180605496,2.124679036422097,2.143048065762845,2553626.0
2008-04-10,2.057325525649227,2.097125133930275,1.9869111312638732,2.0603872360669278,6852204.0
2008-04-11,2.032833582873164,2.0450796502360022,1.9685421541982,2.020587515510325,5043333.0
2008-04-14,1.968542228153478,2.035894905757716,1.9562961603305729,1.9716036292055807,4800417.0
2008-04-15,1.9991576601255607,2.075695183876478,1.9869115883286,2.0389572775620244,5132022.0
2008-04-16,2.0512027412187046,2.0848792405775707,2.0267109102721026,2.0787562828409203,3251885.0
2008-04-17,2.1277406014234144,2.1522327472265967,2.051203225306827,2.07569537111001,3869013.0
2008-04-18,2.072632820396987,2.0756945305553285,1.9869109629519195,2.014464499918995,3445439.0
2008-04-21,2.060386971974903,2.13386275828377,2.048140904564652,2.0940634641803944,6857085.0
2008-04-22,2.081817748011088,2.084879149476545,2.0450800031964804,2.057325609058311,2980860.0
2008-04-23,2.069571839421151,2.0848793115529847,2.038957049695682,2.0818179098495366,3346701.0
2008-04-24,2.0358948986780425,2.0512023674998203,2.0114030721937306,2.048140966458364,6815221.0
2008-04-28,2.087941207577426,2.097125568040815,2.020588200591162,2.097125568040815,3685674.0
2008-04-29,2.0971253898104973,2.1981547371654075,2.0818179176215166,2.1736629052935976,6708286.0
2008-04-30,2.143047752857634,2.234892577074753,2.097125186210892,2.213462148998395,5951918.0
2008-05-01,2.1736625152121327,2.1981543426886843,2.1154941931480664,2.146108977493756,4774532.0
2008-05-02,2.2042772312582057,2.225707656905251,2.155293268746531,2.216523299155208,4099070.0
2008-05-05,2.219585922512686,2.2440777593071037,2.19509377664181,2.228770284041478,2728689.0
2008-05-06,2.1828465114641724,2.2012155335652954,2.167539044559285,2.185908221198554,2321372.0
2008-05-07,2.182847416439152,2.188970374831962,2.1399863986130607,2.152232469936891,4162902.0
2008-05-08,2.1124323781492023,2.1399857599630163,2.100186310480047,2.127739692293861,12463779.0
2008-05-09,2.127739847415175,2.170601164651073,2.1063094206044872,2.1308015577283794,4241196.0
2008-05-12,2.1124328071626137,2.139986194572238,2.08794097592659,2.11855576497162,2929761.0
2008-05-13,2.109371006388141,2.118555364094672,2.066510155297115,2.0695714018150704,4407048.0
2008-05-14,2.0665107688019924,2.07263341819376,2.0114036789736467,2.0542646973274006,8456619.0
2008-05-15,2.069571839421151,2.1032484944646623,2.051202811047671,2.0818179098495366,7589908.0
2008-05-16,2.060387463596776,2.0787563372878446,2.017526603779416,2.017526603779416,7093939.0
2008-05-19,2.005280347180093,2.011403304508365,1.9195584809697357,1.94098890888778,8790479.0
2008-05-20,1.9440506369484696,1.9746654287341423,1.9287431637865304,1.9624198210962909,5331424.0
2008-05-21,1.953234985441105,1.9716041694781965,1.8828205784129923,1.895066649591651,6467060.0
2008-05-22,1.895066601192444,1.9562966464455325,1.8644518103732053,1.931804504713734,7150382.0
2008-05-23,1.8981275272861948,1.9287426195089197,1.8705742997235224,1.8858817685658016,12540109.0
2008-05-26,1.8858822893804164,1.9195587919489685,1.8736362182017572,1.895066649591651,5941999.0
2008-05-27,1.8399592340529891,1.8583282587440717,1.790975271235546,1.8522053020264329,10398602.0
2008-05-28,1.882820409623715,1.885882120316667,1.839959550686278,1.864451690847947,6454198.0
2008-05-29,1.8766975585536811,1.92568153258566,1.8583286841953413,1.8675131986436129,5612516.0
2008-05-30,1.846082626805254,1.9471122864688624,1.843021379530636,1.931804504713734,14318240.0
2008-06-02,1.898127561322561,1.9134353395156627,1.846082197233188,1.898127561322561,8639911.0
2008-06-03,1.9011897624500835,1.9195587919489685,1.8736362182017572,1.895066649591651,4657537.0
2008-06-04,1.9134353395156627,1.916496586077948,1.8828200922057945,1.898127561322561,7566038.0
2008-06-05,1.9256815733221408,1.9256815733221408,1.8736361963985548,1.8920053802218877,4098571.0
2008-06-06,1.895067190131785,1.8981285928960152,1.8644523897982344,1.8889442300650752,8679626.0
2008-06-10,1.8307753936256348,1.8644518968969308,1.7940374883994463,1.7940374883994463,12996858.0
2008-06-11,1.806283250757228,1.8307753936256348,1.7756683039790355,1.7940374883994463,14471266.0
2008-06-12,1.7328073142581568,1.754237744536372,1.6960694117043325,1.714438285712145,16311411.0
2008-06-13,1.696069355809668,1.696069355809668,1.6348393141868884,1.659331145390167,13523659.0
2008-06-16,1.6501468158535515,1.67157724581377,1.6287163858933331,1.6409624562550276,11894153.0
2008-06-17,1.6072859797828731,1.717499841982547,1.5736094789612507,1.714438285712145,21693894.0
2008-06-18,1.6930076233865765,1.7909755650958803,1.6930076233865765,1.7848526073735969,11187391.0
2008-06-19,1.7695450074953205,1.7879140338684896,1.75117582658397,1.7756679647736495,15987787.0
2008-06-20,1.7144380264169676,1.7909753762193508,1.7052535135330464,1.7695449491823187,10705131.0
2008-06-23,1.6991308920144987,1.7481148673770437,1.6991308920144987,1.7266844361077578,10616017.0
2008-06-24,1.7199708878008615,1.8318648080791784,1.6943949409423555,1.8094860562988544,7678540.0
2008-06-25,1.77751633875977,1.7903043131627396,1.662425537393284,1.7359558657360623,13566671.0
2008-06-26,1.742349838700446,1.7998949941834943,1.7359557711589648,1.790304215624669,8718089.0
2008-06-27,1.7103795630817615,1.7519403502606652,1.7039856578914203,1.7231675348391184,8061244.0
2008-06-30,2.317804429204365,2.317804429204365,1.7135767577419432,1.7231675348391184,11585942.0
2008-07-01,1.7231670680485018,1.7519398756757516,1.659227549335713,1.659227549335713,6574717.0
2008-07-02,1.6592280661842806,1.7327583823008397,1.6592280661842806,1.6784101052876044,9311600.0
2008-07-03,1.6592283823713685,1.7103799584722144,1.6464404076578014,1.7039860518037862,8816523.0
2008-07-04,1.7231678323918136,1.780713311795056,1.7231678323918136,1.7647286267473403,6409089.0
2008-07-07,1.710379507142835,1.7167735735007283,1.6144704482944523,1.6528340395584715,8498448.0
2008-07-08,1.6592281045530348,1.6592281045530348,1.5281523136021693,1.5281523136021693,7733862.0
2008-07-09,1.918182889123208,1.918182889123208,1.5729097431536836,1.5729097431536834,9745091.0
2008-07-10,1.5633190953108402,1.5633190953108402,1.477000801671869,1.5121675258489826,9471067.0
2008-07-11,1.5025767989439802,1.5281524231690988,1.4418341265908887,1.4578192951733266,14187597.0
2008-07-14,1.4386368203221167,1.4386368203221167,1.3331365953315404,1.342727774276411,14682105.0
2008-07-15,1.3395308145432123,1.3395308145432123,1.2691976954545443,1.3107580795570857,14041225.0
2008-07-16,1.3043643304206989,1.3427282529947029,1.2819855773067432,1.3171523046120333,23440524.0
2008-07-17,1.3715007845215443,1.4258490582052052,1.368303589927402,1.3970762433779682,20096687.0
2008-07-18,1.4226524084220498,1.4706069459091906,1.4066677239696983,1.4578192951733266,9236016.0
2008-07-21,1.5249553143669254,1.6208643744693714,1.5153642147046755,1.582500782703727,15644901.0
2008-07-22,1.5281520274016709,1.569712809445636,1.4897884396228651,1.569712809445636,8707607.0
2008-07-23,1.6144706668874416,1.7327584898741528,1.608076599663816,1.7199708395569733,13957919.0
2008-07-24,1.7263645771474112,1.838258816594654,1.7167737991035743,1.7998948975358595,9698172.0
2008-07-25,1.662425498115927,1.7007890976650233,1.6080767292199087,1.6080767292199087,9769438.0
2008-07-28,1.5761067402388726,1.5793036118042585,1.4578189420331475,1.5313492473102166,9318073.0
2008-07-29,1.4865913431464195,1.5089704134614157,1.4642125955847525,1.4993793141649894,5136453.0
2008-07-30,1.5761068292381273,1.5793037009840334,1.5249552675369709,1.5441369821424054,5247154.0
2008-07-31,1.5920918638347954,1.5920918638347954,1.467409977688919,1.480197950342608,5506246.0
2008-08-01,1.4674098578715662,1.4674098578715662,1.4194551660566963,1.4674098578715662,6241761.0
2008-08-04,1.483394621061643,1.4961825933701998,1.4514250937319546,1.4610158712425207,4349672.0
2008-08-05,1.467409862204314,1.47060673408363,1.3619095399000944,1.4066675213539144,13364489.0
2008-08-06,1.5025767705640116,1.5888950655118816,1.4961827032518042,1.5473342734893056,13443721.0
2008-08-07,1.5569249180925204,1.5888947644661957,1.528152104769211,1.5633188228165906,6839658.0
2008-08-08,1.5505309171462915,1.5984856080335668,1.5281521689833424,1.5920917030408197,6818373.0
2008-08-11,1.656031083785822,1.710379351881039,1.6432431136075474,1.6848037342777968,8682925.0
2008-08-12,1.7199705727590635,1.7615310350057216,1.694394630585225,1.7583341632664906,5412345.0
2008-08-13,1.6943947775833967,1.719970721976091,1.5952885175359155,1.5952885175359155,11210316.0
2008-08-14,1.6080764031346906,1.652834061346612,1.4961824996698931,1.4961824996698931,11556107.0
2008-08-15,1.4961823329154569,1.585697477985872,1.4801976527215583,1.585697477985872,8536722.0
2008-08-18,1.5505311493861145,1.6304555385849349,1.544137243435683,1.5665159949505398,3703113.0
2008-08-19,1.5569249462565,1.5729096276674994,1.5153641613565747,1.5249552606811712,8449387.0
2008-08-20,1.5025767243209105,1.5121675022406715,1.473803906431565,1.4897887514667498,10487577.0
2008-08-21,1.4738038739554753,1.5473341917723833,1.461015901383105,1.5281523136021693,4889407.0
2008-08-22,1.5313495893179965,1.5441372398121591,1.4865916022632342,1.521758326973124,3933708.0
2008-08-25,1.566515933883782,1.6112737579221086,1.553728283858107,1.5761070345005836,4926981.0
2008-08-26,1.5281523978712577,1.569713189990795,1.5025767740695313,1.5665159949505398,4231993.0
2008-08-27,1.5505309938831937,1.5920917818345954,1.537743344641498,1.5729097431536834,4914652.0
2008-08-28,1.6048798432417868,1.6528342164206875,1.5984857761996936,1.6496373442763266,8587372.0
2008-08-29,1.7039854474802287,1.7167734176585037,1.6848037342777968,1.6848037342777968,9714184.0
2008-09-01,1.656031209718258,1.7167735482100732,1.656031209718258,1.716773548210073,3112397.0
2008-09-02,1.739152550167009,1.8318647493965103,1.739152550167009,1.7998948975358595,5452956.0
2008-09-03,1.82227371916162,1.870228086874293,1.697591523949999,1.7551369911325412,9430800.0
2008-09-04,1.7359555319839155,1.751940375881876,1.719970688085955,1.7455463092213508,8940572.0
2008-09-05,1.6975917472032367,1.751940511129991,1.6975917472032367,1.742349733152157,10202488.0
2008-09-08,1.7903037435986322,1.879818729057744,1.7839096777429906,1.863834048548608,10941526.0
2008-09-09,1.8830162453886217,1.8830162453886217,1.8318646780556744,1.857440300345464,6487064.0
2008-09-10,1.822273597148759,1.902197968322881,1.7871068802872123,1.9021979683228805,5986813.0
2008-09-11,1.892606853961632,1.902198114905068,1.835061386197708,1.851046552142321,5077514.0
2008-09-12,1.84145581423718,1.8638347301627003,1.7359559483104243,1.7487436005682513,8418723.0
2008-09-15,1.6848034859221324,1.7295611328834222,1.6368488065433833,1.659227549335713,4643220.0
2008-09-16,1.6528341456195823,1.707182744889176,1.579303830175438,1.6816068005697495,13139244.0
2008-09-17,1.7519403256957828,1.7998946946392866,1.656031265055432,1.7135767337149768,9121869.0
2008-09-18,1.61447064934298,1.7551372219536838,1.6016826764113867,1.742349733152157,16664490.0
2008-09-19,1.8062883434690824,1.9565461409655045,1.7966975678670951,1.911788650234071,13347991.0
2008-09-22,1.9565465862440696,2.046061749455798,1.9277737687599328,2.023682998997037,5998755.0
2008-09-23,1.8990007276887373,1.9181826021229629,1.8126824541113755,1.822273552705141,5395037.0
2008-09-24,1.8542436069663288,1.9149859578241748,1.8382589221828896,1.8990012730407355,8064336.0
2008-09-25,1.914985595233436,1.962940447387293,1.883016070343091,1.8862129421437912,2889177.0
2008-09-26,1.8862134363237304,1.899001411006932,1.8190770130228764,1.8382590557360343,3925858.0
2008-09-29,1.8862132922265105,1.8862132922265105,1.7455465497177909,1.790304215624669,1583792.0
2008-09-30,1.7007881421891708,1.8382579393170912,1.688000175272414,1.7263637532694591,5608258.0
2008-10-01,1.82227406966144,1.835061720617532,1.7263646702820192,1.7775162423665778,3626129.0
2008-10-02,1.8126835555189569,1.8830170302621176,1.8062894859046688,1.8542442011280744,9087922.0
2008-10-03,1.7615313576600236,1.8222740297281077,1.742349800957881,1.8094860562988544,6326402.0
2008-10-06,1.7039859523851588,1.7998950309459212,1.6624254807768568,1.6943950122537426,2241813.0
2008-10-07,1.601682319464854,1.863834011684875,1.601682319464854,1.822273552705141,5255358.0
2008-10-08,1.6560310807354497,1.7071824772243682,1.61766717027129,1.672015761019706,12015225.0
2008-10-09,1.6304555385849349,1.6432435118624904,1.5505311493861145,1.5665159949505398,6132602.0
2008-10-10,1.4897886624677965,1.5888949216927677,1.4386370968602884,1.4386370968602884,6081998.0
2008-10-13,1.636849160194822,1.6432432264112198,1.5185613558414384,1.5249552606811712,8792137.0
2008-10-14,1.707182907812006,1.7167738475029204,1.499379591054482,1.5057736584328878,9548647.0
2008-10-15,1.5249555255843883,1.636849444535366,1.5249555255843883,1.5665159949505398,7758027.0
2008-10-16,1.5185612598777622,1.5665156238336713,1.44822766557869,1.4738036060747095,3959265.0
2008-10-17,1.5249553810863887,1.5825008519409052,1.5089705370366158,1.537743353152213,4503978.0
2008-10-20,1.5121678625688015,1.5665163163635585,1.4706072232986722,1.502577082363694,8816029.0
2008-10-21,1.5409401669693388,1.6400464222642526,1.5345461004894485,1.627258450681143,5272464.0
2008-10-22,1.5473341917723833,1.582500914625547,1.40986433384699,1.5281523136021693,7680434.0
2008-10-23,1.4610156661724385,1.5249551959872216,1.3810914556247815,1.3810914556247815,4454583.0
2008-10-24,1.4546221799411838,1.470607026647824,1.2851826918871054,1.3171523046120333,10511576.0
2008-10-27,1.2947733437585915,1.425849130273311,1.2691977222328032,1.3651067870845457,10042440.0
2008-10-28,1.3587128004555,1.3906823254510388,1.326743194771627,1.3587128004555,4672788.0
2008-10-29,1.390682758254105,1.4226526159525206,1.2468192861831908,1.2468192861831908,14038340.0
2008-10-30,1.246819209497914,1.307561564222507,1.189273646694481,1.2787887424766138,8971114.0
2008-10-31,1.2819853521182685,1.3171520732463111,1.2276369958260025,1.26919770292657,12630552.0
2008-11-03,1.355515861679446,1.4290461689783325,1.3427278909363096,1.390682256748923,10250233.0
2008-11-04,1.35551555002862,1.4546214532747084,1.3491215661271128,1.4258486467503932,6897232.0
2008-11-05,1.47700056437825,1.534546030433463,1.445031040321647,1.4865913409068985,10196197.0
2008-11-06,1.4002735087475224,1.4194552248918637,1.3459248288751864,1.3651067870845457,8077606.0
2008-11-07,1.3395306884014608,1.3395306884014608,1.2276368729937863,1.230833663939346,9624820.0
2008-11-10,1.2755916813894268,1.3491219951663802,1.2628037095196618,1.3107580795570857,5255197.0
2008-11-11,1.3267432070486234,1.4322431246401492,1.313955235555406,1.3970762433779682,6068702.0
2008-11-12,1.413061075576523,1.4706067047775149,1.291576396296659,1.371500773713591,7733501.0
2008-11-13,1.2851828088055228,1.294773669289016,1.1924705119582129,1.2468192861831908,8559140.0
2008-11-14,1.3011671798464928,1.3107579561248226,1.2020609316627078,1.230833663939346,7047302.0
2008-11-17,1.214848935654398,1.2628036252448551,1.166894488128938,1.224440034949154,6079008.0
2008-11-18,1.2372278359028503,1.240425030772344,1.1413187676387864,1.1668946321395497,8048480.0
2008-11-19,1.189273311889446,1.2244400303309206,1.0965610468448,1.1317277652862747,10584653.0
2008-11-20,1.0677882900157227,1.1988641521858785,1.048606413231227,1.1221367257362311,8305423.0
2008-11-21,1.0901672075857298,1.154106748249217,1.0709852485606723,1.0805763491057154,6966459.0
2008-11-24,1.0581975373864578,1.1605005867374576,1.05180355141483,1.150909486747509,3828650.0
2008-11-25,1.144516171504624,1.2436221369691949,1.1413190565142617,1.1892737641606348,6913064.0
2008-11-26,1.230834039566791,1.2787887424766138,1.173288799516777,1.2787887424766138,6620035.0
2008-11-27,1.3107578501962052,1.3970760400503344,1.3107578501962052,1.342727774276411,6344327.0
2008-11-28,1.368303629705241,1.4162583224780558,1.3331368281090643,1.4162583224780558,4636044.0
2008-12-01,1.387485323040876,1.4194550064038935,1.3619093826984774,1.387485323040876,5924293.0
2008-12-02,1.310758356143668,1.3203495387906965,1.2628039759872638,1.2787887424766138,8538833.0
2008-12-03,1.2787885752901271,1.2787885752901271,1.189273491211034,1.2020611413539706,6732383.0
2008-12-04,1.243621634604886,1.2532124108832152,1.1668944561182897,1.230833663939346,3628395.0
2008-12-05,1.2436216629748742,1.3139551804864966,1.2276369009991244,1.2596064249506242,5955686.0
2008-12-08,1.291576299603164,1.3139551268320535,1.2468188065220416,1.2883791859619025,5270027.0
2008-12-09,1.2755913428933872,1.2787881332916713,1.198863854788863,1.211651823265161,6034226.0
2008-12-10,1.1605005867374576,1.1732885586807131,1.12213675159603,1.150909486747509,8778215.0
2008-12-11,1.1285306503635064,1.1573033832916508,1.0837730747739855,1.1253337786572293,10126913.0
2008-12-12,1.0965611942173108,1.1381219037283992,1.0550004847062229,1.0869703357347609,4908116.0
2008-12-15,1.1445155604809818,1.2084547599951707,1.1285304781933163,1.1413184471974651,5687118.0
2008-12-16,1.1221368678100356,1.1796823440726858,1.106152022258004,1.1764855524766415,6085783.0
2008-12-17,1.1157432991851892,1.1668947931810325,1.0550006226989106,1.1285309507911787,11852235.0
2008-12-18,1.0933642348634276,1.134924698994322,1.0805762631967373,1.134924698994322,21606981.0
2008-12-19,1.122136639477232,1.230833663939346,1.106151797177803,1.230833663939346,17953068.0
2008-12-22,1.2148493930697335,1.2660008929530189,1.1796825805662725,1.1892737641606348,5954687.0
2008-12-23,1.3232755658324953,1.356776100689177,1.2897746927667797,1.2897746927667797,3390006.0
2008-12-24,1.323214673071574,1.3567137830000842,1.2897155631430637,1.2897155631430637,3390163.0
2008-12-29,1.3399638795378246,1.3500135929921886,1.289715227713736,1.3500135929921886,3522336.0
2008-12-30,1.3366143281546812,1.366763475846729,1.3299144893723518,1.3600637216166884,3754836.0
2008-12-31,1.360063673098597,1.3701133886374388,1.3399641574686276,1.3533638345552736,2836070.0
2009-01-02,1.356713430145854,1.3734629807538836,1.319864452629096,1.3500135929921886,1877958.0
2009-01-05,1.3064647921427666,1.3131646293673092,1.2327668363296056,1.2394665890018792,5722222.0
2009-01-06,1.2394665890018792,1.2394665890018792,1.1825181839739405,1.2394665890018792,7394417.0
2009-01-07,1.2428168757226388,1.2964154184665029,1.2428168757226388,1.2729660243089531,6202684.0
2009-01-08,1.2227172166187883,1.3064649827642232,1.2227172166187883,1.3064649827642232,6305728.0
2009-01-09,1.2897154706543132,1.309814985901406,1.2796657553069084,1.309814985901406,6227813.0
2009-01-12,1.2595662364297695,1.3064649329517044,1.2394667225898448,1.276315789020234,7898659.0
2009-01-13,1.2696160742167095,1.2696160742167095,1.216017534549482,1.222717288593671,8698306.0
2009-01-14,1.226067251779943,1.2361169674117247,1.1691187504634657,1.1992679819110967,12271383.0
2009-01-15,1.1758184368026203,1.1992678266083194,1.1423193326665575,1.1758184368026203,9417794.0
2009-01-16,1.1791683984515362,1.1825183598381486,1.1456692918991032,1.152369130120046,6799175.0
2009-01-19,1.162418601503879,1.1825181119533574,1.149019012423157,1.1724683144524866,8452498.0
2009-01-20,1.1590689265835898,1.2026177466223775,1.1590689265835898,1.2026177466223775,8297655.0
2009-01-21,1.2059673434472036,1.2126671798718311,1.1691183699401375,1.1791680823009505,9131869.0
2009-01-22,1.18251828494309,1.2562162470489409,1.1624187715532686,1.2562162470489409,8498419.0
2009-01-23,1.246166277442713,1.269615662652781,1.1758182063647658,1.1791680823009505,7826811.0
2009-01-27,1.1892180706632374,1.222717176008809,1.1691186412768058,1.2026177466223775,4633033.0
2009-01-28,1.185867988085472,1.1959177010340794,1.1557187646873863,1.1724683144524866,5976741.0
2009-01-29,1.1758188047190334,1.2227175144528704,1.172468842525851,1.2160177591711092,3575348.0
2009-01-30,1.2059676096494218,1.2227171621321158,1.1657687513327777,1.219367285456488,4557552.0
2009-02-02,1.1959178950702607,1.226067123360021,1.1791683425875663,1.219367285456488,4439999.0
2009-02-03,1.1490195405088126,1.1523694181805204,1.0820213106562426,1.098770868119385,13768603.0
2009-02-04,1.1121700377934511,1.1155199987356192,0.951374364585225,1.035122119855371,15819675.0
2009-02-05,0.9848732754605628,0.9949229872311752,0.8776762371710278,0.9279248805763426,14962362.0
2009-02-06,0.9547246663276108,1.0418223290781912,0.948024826603958,1.0150230547358818,10003473.0
2009-02-09,1.0351224340679337,1.0585718295721185,0.9781740108392932,1.0049732837502352,11655739.0
2009-02-10,0.99492354277976,0.99492354277976,0.9279253987142898,0.9446749558687326,8117723.0
2009-02-11,0.9044758123196704,0.9312750812424568,0.8609269897511069,0.9044758123196704,9451296.0
2009-02-12,0.9044759396312322,0.9781740029566452,0.9044759396312322,0.9547246076414282,12437939.0
2009-02-13,0.9547246076414282,0.9882237196482256,0.9312752123262112,0.9547246076414282,8216056.0
2009-02-16,0.9547241401487264,0.9748235636899508,0.9044754967434117,0.9279248805763426,6724618.0
2009-02-17,0.934625064070542,0.9513746196145244,0.9145256312386804,0.921225470366732,6837237.0
2009-02-18,0.8944260050410126,0.8944260050410126,0.8408273881563696,0.8709766154384985,9043257.0
2009-02-19,0.8542272529127648,0.9379750310956136,0.8542272529127648,0.9111757589875606,8431269.0
2009-02-20,0.8977760975227769,0.9078258141830516,0.8642769856203317,0.8944262201534502,6833759.0
2009-02-23,0.8776766428628365,0.921225470366732,0.8542272481908028,0.921225470366732,5985760.0
2009-02-24,0.9111759037496664,0.9111759037496664,0.8877265052225115,0.8977762232906331,10829993.0
2009-02-25,0.9346250867945488,0.9346250867945488,0.8810265415715542,0.8944262201534502,7191690.0
2009-02-26,0.904475700536716,0.91787529106593,0.8743264738795071,0.9078255770309512,7708801.0
2009-02-27,0.9111757589875606,0.9279253146241304,0.8877263641859043,0.9111757589875606,8429946.0
2009-03-02,0.8877261489609939,0.9145254145716946,0.8776764349260152,0.9078255770309512,8557829.0
2009-03-03,0.8709766976843628,0.9413247885825636,0.8709766976843628,0.9245752350780124,9171633.0
2009-03-04,0.8843762273338459,0.9178753319784478,0.8475272460456946,0.8575769605286199,5119185.0
2009-03-05,0.8575771301445787,0.8776766476380904,0.7939288694625249,0.8073284632392396,5308846.0
2009-03-06,0.7838790591588555,0.8207280433242349,0.7604296671662126,0.7704793824338357,8263773.0
2009-03-09,0.7637796418769892,0.7704794810974457,0.7034812579974683,0.7269306529929191,5778445.0
2009-03-10,0.7034811881840107,0.767129527633447,0.6934314726268065,0.7570797275239571,9149171.0
2009-03-11,0.8207281415682472,0.834127819897255,0.7637796354984042,0.8073284632392396,10665336.0
2009-03-12,0.8508773756999096,0.9078258874399804,0.8408276582286739,0.9011260476083895,6022489.0
2009-03-13,0.9245751394318498,1.0217225735293751,0.917875301812663,0.9647740805946974,9914895.0
2009-03-16,0.9044758412319864,0.9848736505703278,0.9044758412319864,0.9379749495943668,8344526.0
2009-03-17,0.954724325527393,1.055221631851568,0.951374364585225,1.035122119855371,5946241.0
2009-03-18,1.0853711175906495,1.1188702303336846,1.0652716837657474,1.1054706359678488,9449672.0
2009-03-19,1.1054702476750131,1.132269511545827,1.051871635381118,1.0853707363577023,19456687.0
2009-03-20,1.0987704049793747,1.0987704049793747,0.9781736758981004,0.9781736758981004,5588794.0
2009-03-23,0.9714740275759702,1.0786711033413992,0.9714740275759702,1.038472242205505,5323391.0
2009-03-24,1.0652713823169495,1.1188699137176594,0.9915733382267689,0.9949232147322108,5843037.0
2009-03-25,1.0351221400171444,1.0552216524048337,0.9714738955034756,0.9882234468837472,8370687.0
2009-03-26,1.0083228898585248,1.0116727663639666,0.98152362415817,0.9949232147322108,7326531.0
2009-03-27,1.0619217217600658,1.1054706359678488,1.0518720048476151,1.1054706359678488,9662133.0
2009-03-30,1.082021240137265,1.112170390874618,1.082021240137265,1.1054706359678488,5586290.0
2009-03-31,1.0820208966275606,1.1054702850136555,1.025072406133407,1.035122119855371,9880006.0
2009-04-01,1.0652713255037154,1.0686212018305012,1.0317722240267837,1.0485217747652495,4571424.0
2009-04-02,1.0820208742826258,1.1825181785314198,1.0652713235744935,1.1423192399214486,23024992.0
2009-04-03,1.1992679099233992,1.283015676081649,1.192568071720283,1.283015676081649,17338956.0
2009-04-06,1.2997651776140895,1.3232145696415665,1.1925681018638243,1.1959179787739138,7680441.0
2009-04-07,1.1892181212288002,1.1959179594932472,1.128919745953339,1.1322697073617038,7050411.0
2009-04-08,1.10882058568681,1.1188703032542355,1.0786713484322328,1.098770868119385,8781667.0
2009-04-09,1.092070755236123,1.1657688065619318,1.092070755236123,1.152369130120046,2866237.0
2009-04-14,1.15906889796851,1.2126674313772736,1.1423193457092369,1.15906889796851,4410388.0
2009-04-15,1.179168859004875,1.2193678194789417,1.1523695802062688,1.165769261881729,7542183.0
2009-04-16,1.205967548040901,1.2461664888562036,1.189217996413881,1.229416937229184,3916411.0
2009-04-17,1.2796658731285864,1.2863657121611531,1.242816885277907,1.252866601550611,5175855.0
2009-04-20,1.2394669796996265,1.3232147600242357,1.23611710230756,1.3232147600242357,5175901.0
2009-04-21,1.1959182396689203,1.2294173542869336,1.1825186445530962,1.2160177591711092,12030296.0
2009-04-22,1.2059674660524988,1.2193671402640394,1.0853707363577023,1.0853707363577023,13620612.0
2009-04-23,1.035121933431153,1.0954202894555425,1.008322673481675,1.0217223457325415,18125766.0
2009-04-24,1.011673074604354,1.0183729142088431,0.9614244889514292,0.9714742060820142,8100042.0
2009-04-27,0.974823744440738,0.981523581714174,0.9413246426258268,0.9580741935332826,9307462.0
2009-04-28,0.961424460915255,1.0485221195768604,0.9580744989345492,1.008323167674467,7411655.0
2009-04-29,1.0083227698076538,1.0619212948269252,1.0083227698076538,1.0552215426137133,8953083.0
2009-04-30,1.0887209680900352,1.0987706839731988,1.0485220200050915,1.0518718971153835,5527521.0
2009-05-01,1.0786711025329083,1.0786711025329083,1.0217226877823151,1.061921548888079,4699907.0
2009-05-04,1.0820207103466648,1.0820207103466648,0.9982729694945464,1.0250722296567734,7609074.0
2009-05-05,1.0619217217600658,1.112170390874618,1.0552219668532967,1.1054706359678488,13182541.0
2009-05-06,1.1054705227460708,1.1155202386292349,1.0451720583425117,1.0518718971153835,11019615.0
2009-05-07,0.9379749202612028,1.0485219574894789,0.9212253666038192,1.038472242205505,34487017.0
2009-05-08,1.0250725654586847,1.055221795862889,1.0183727270852745,1.038472242205505,13608118.0
2009-05-11,1.045171953335608,1.09877057358132,1.041822076561873,1.0887208587078363,12014420.0
2009-05-12,1.058571490409088,1.135619407049242,1.058571490409088,1.122219817163106,7723936.0
2009-05-13,1.122219817163106,1.122219817163106,1.122219817163106,1.122219817163106,50095.0
2009-05-14,1.122219817163106,1.122219817163106,1.122219817163106,1.122219817163106,0.0
2009-05-15,1.0071717269429432,1.056821076129552,0.9965325988070144,1.0213573156764562,66665941.0
2009-05-18,1.0249038711712093,1.0284502478374506,1.000079149955231,1.0284502478374506,16661318.0
2009-05-19,1.046181891950016,1.0568210195160106,1.0213572609626955,1.0426355160946847,21248220.0
2009-05-20,1.0390895289102635,1.0426359060921155,1.0071720497212937,1.0249040201828554,9292540.0
2009-05-21,1.028450212156133,1.028450212156133,0.9965327387150248,1.0000791152582271,6657345.0
2009-05-22,0.989439804091696,0.996532555876762,0.9646151728439646,0.9788006764140968,11131608.0
2009-05-25,0.932698132606393,0.9752546589576206,0.9291516708581556,0.9646155273698136,11613292.0
2009-05-26,0.9788008559990128,1.0000791152582271,0.971708102912608,1.0000791152582271,14297743.0
2009-05-27,1.0355426788846944,1.0710064345099528,1.024903552197117,1.0532745566973234,35728136.0
2009-05-28,1.0284501894659173,1.0603675776505603,1.0178109755187517,1.0497284482556792,24393219.0
2009-05-29,1.0639140145877872,1.0993777812531311,1.042635754588581,1.0993777812531311,22612912.0
2009-06-01,1.0887386851581176,1.124202537480136,1.0851923083811448,1.1135634071492182,8000835.0
2009-06-02,1.127748855333362,1.184490880800211,1.1242024787416842,1.1773981276168553,24192323.0
2009-06-03,1.152573525027024,1.2341402735623506,1.152573525027024,1.2341402735623506,17010182.0
2009-06-04,1.1986765334571337,1.202222910231468,1.1348416669668215,1.1419344205154909,24574986.0
2009-06-05,1.145480767472942,1.1490271441549644,1.085192279326275,1.1171097540167647,18168493.0
2009-06-09,1.12065598348981,1.1632124980838676,1.12065598348981,1.1348414883544962,21940317.0
2009-06-10,1.1312953486752055,1.1525736104211997,1.1242025947598744,1.1490272334635343,8591360.0
2009-06-11,1.1454807382917522,1.1880372573918894,1.1419343617000746,1.1773981276168553,9274062.0
2009-06-12,1.2057692601960783,1.2235011436734906,1.1703054086889644,1.2057692601960783,15047671.0
2009-06-15,1.202222823767313,1.2305938359215385,1.1951299861764708,1.198676447248035,8054587.0
2009-06-16,1.170305434710166,1.1809445650331694,1.1277489134181524,1.1419344205154909,17086718.0
2009-06-17,1.1242021270330915,1.1242021270330915,1.0639136592836294,1.071006410248006,12995699.0
2009-06-18,1.088738590212748,1.0922849666804528,1.0497284490679968,1.0639139549388157,25557602.0
2009-06-19,1.067460330580481,1.0780994599753622,1.0461820717907189,1.0497284482556792,10395897.0
2009-06-22,1.0745530843419293,1.078099460809634,1.056821202003406,1.0639139549388157,16248472.0
2009-06-23,1.0532748255357014,1.078099460809634,1.0390893196648827,1.0639139549388157,21661502.0
2009-06-24,1.0714327796747862,1.1240646065420157,1.0338386816491938,1.1127863771343378,12891210.0
2009-06-25,1.1315833738680898,1.172936879785714,1.1165457353525905,1.1654180605279645,15124667.0
2009-06-26,1.1691774409390194,1.176696349640267,1.1391021646596038,1.1691774409390194,22684030.0
2009-06-29,1.1654180605279645,1.172936879785714,1.1503804220124647,1.1654180605279645,11710416.0
2009-06-30,1.1879743206635407,1.2218089991417087,1.180455503223948,1.206771364262523,14029380.0
2009-07-01,1.15789897040539,1.1917337387817648,1.1391019266581677,1.1541395616559451,9882693.0
2009-07-02,1.1766965886143206,1.2105312813001152,1.1729370886844872,1.2030124607032715,11703505.0
2009-07-03,1.184215409211164,1.2067718710016937,1.165418268087644,1.2030124607032715,6623565.0
2009-07-06,1.1804557304174228,1.1917339587474485,1.139102136909271,1.176696320974081,6808758.0
2009-07-07,1.1804558163440746,1.184215226061068,1.1278239906747702,1.146621039259737,5921439.0
2009-07-08,1.146621039259737,1.1503804489767302,1.1090269420898036,1.146621039259737,8563079.0
2009-07-09,1.127823632241495,1.150380083374796,1.1203048151970612,1.131583040763712,8579933.0
2009-07-10,1.1541397710613568,1.180455726713571,1.1466209521982644,1.1578991804929026,3778590.0
2009-07-13,1.1466210351741772,1.1654180836921677,1.109026938138197,1.116545757545393,4986719.0
2009-07-14,1.1654179743502178,1.195493338788666,1.1541397462975704,1.1804557013851362,8333798.0
2009-07-15,1.2030118927510345,1.2067713012746066,1.176696033086026,1.1992524842274614,5439607.0
2009-07-16,1.2030124607032715,1.2180501018969585,1.195493640106429,1.2030124607032715,20439963.0
2009-07-17,1.2105307097981792,1.2105307097981792,1.184214850133171,1.1992524842274614,8078431.0
2009-07-20,1.1992527481395483,1.203012157490431,1.1729367930519825,1.1804557013851362,11452510.0
2009-07-21,1.1879745455766628,1.1879745455766628,1.1466209521982644,1.1578991804929026,13061361.0
2009-07-22,1.1691774409390194,1.180455759175194,1.1541398027993115,1.1691774409390194,9100250.0
2009-07-23,1.1804557013851362,1.1879745200869014,1.1729367930519825,1.1804557013851362,4685764.0
2009-07-24,1.1917339003142116,1.1917339003142116,1.1729367643877746,1.1842150817961916,14815572.0
2009-07-27,1.1879744910552017,1.1879744910552017,1.1766962632781717,1.1842150817961916,12781080.0
2009-07-28,1.1842150817961916,1.1879744910552017,1.1691773551287643,1.1842150817961916,17505172.0
2009-07-29,1.184214850133171,1.2030118927510345,1.1804554416095985,1.1992524842274614,28668755.0
2009-07-30,1.2105310151301738,1.2368468814328275,1.2067716056583662,1.2218092435455972,16847948.0
2009-07-31,1.218049765127282,1.229327992904312,1.1842150817961916,1.1842150817961916,14285186.0
2009-08-03,1.1879745493041065,1.1954933681907902,1.1654180030126642,1.176696320974081,7999007.0
2009-08-04,1.1691771616684914,1.184214885847671,1.1240642580250693,1.1428613012098283,30052299.0
2009-08-05,1.146621039259737,1.1654180878447036,1.1428616295427438,1.146621039259737,20271146.0
2009-08-06,1.1503800837896485,1.2067713012746066,1.1503800837896485,1.1992524842274614,35242979.0
2009-08-07,1.2030121280912416,1.2030121280912416,1.1766962632781717,1.1842150817961916,11162732.0
2009-08-10,1.1954929924140072,1.236846483292212,1.1954929924140072,1.210530625460627,22216667.0
2009-08-11,1.2105310542813357,1.2819599261872363,1.2030122350945456,1.2819599261872363,22651215.0
2009-08-12,1.2706813065466318,1.2857189402946494,1.2255683156712116,1.26692180847826,18746997.0
2009-08-13,1.2857193302525929,1.3045163781387483,1.248125144848886,1.248125144848886,24317256.0
2009-08-14,1.2782001234206406,1.2969971656056627,1.26692180847826,1.26692180847826,16561970.0
2009-08-17,1.2594032902888446,1.3120351105206245,1.255643880960245,1.27820042656323,8425691.0
2009-08-18,1.2782004930705462,1.3233134073610533,1.2782004930705462,1.3157945883126354,13802008.0
2009-08-19,1.315794416577737,1.3458696888460433,1.3120350075441989,1.3383508707789666,9157078.0
2009-08-20,1.3458699244057828,1.3684264721863344,1.3007570081074735,1.3082758274905253,6295063.0
2009-08-21,1.3157944313261312,1.3157944313261312,1.251884387408248,1.2894785677963956,10688219.0
2009-08-24,1.3308321179290614,1.3609073916712005,1.3157944810579918,1.3609073916712005,9553500.0
2009-08-25,1.3646669417128632,1.3797045791480371,1.323313349134746,1.323313349134746,11609519.0
2009-08-26,1.3533886974017075,1.4060205209105203,1.3383510591510166,1.394742292222502,13688650.0
2009-08-27,1.390982859351138,1.4360957733472537,1.390982859351138,1.4285769543479012,20344090.0
2009-08-28,1.424817607583699,1.4548928849053395,1.4022611495924675,1.451133475240135,9984079.0
2009-08-31,1.4511333490184906,1.4962463507083557,1.4097798462982205,1.4210580743128396,11442972.0
2009-09-01,1.4360957974119024,1.4360957974119024,1.3797046539718107,1.394742292222502,10335235.0
2009-09-02,1.353389340234943,1.3834647206529314,1.3458705175383052,1.3721864866079745,17611525.0
2009-09-03,1.360908021252431,1.3646675218407989,1.338351555510788,1.3421109664677282,6985306.0
2009-09-04,1.3458699042412758,1.3797046805894753,1.3458699042412758,1.3759452709542743,13277571.0
2009-09-07,1.3834636397750086,1.4360953575311586,1.34962887444326,1.4360953575311586,11621119.0
2009-09-08,1.4210588341361212,1.439855890877716,1.3721864866079745,1.3721864866079745,10934899.0
2009-09-09,1.3985018820908617,1.4210583423750516,1.3834642419014014,1.4172989323276863,15704490.0
2009-09-10,1.4398551889610185,1.4699305547175316,1.4210581413828185,1.4624117356862516,16446833.0
2009-09-11,1.4661712035323515,1.492487071188788,1.4436146559097245,1.451133475240135,7000076.0
2009-09-14,1.4473741551630412,1.4849683437734564,1.432336515571436,1.4586524744881473,8284822.0
2009-09-15,1.469930642907617,1.4774494623899967,1.4135394071583705,1.4473740948290794,15321031.0
2009-09-16,1.46617129428395,1.4812089338755552,1.4473741551630412,1.4586524744881473,7494664.0
2009-09-17,1.484968234843841,1.548878198420058,1.4774494155995803,1.5376000591850627,20752891.0
2009-09-18,1.5225622415773277,1.5338403794855264,1.4812086509674698,1.53008105993705,17587121.0
2009-09-21,1.522562363127268,1.5488781398557652,1.5037652260959549,1.5451188200071733,6311718.0
2009-09-22,1.526322161716036,1.533840983034328,1.481209233806283,1.481209233806283,11244746.0
2009-09-23,1.4962468764428674,1.5112845190794515,1.4736904124879906,1.481209233806283,6027156.0
2009-09-24,1.4661715911696984,1.5000062871020134,1.4624121805105526,1.481209233806283,8554545.0
2009-09-25,1.4812084558628598,1.488727273232204,1.4436142793847635,1.4736896384935152,11660579.0
2009-09-28,1.4736898848091289,1.5263216151915189,1.4586522475570174,1.5075246582577675,5108764.0
2009-09-29,1.5225624155249124,1.530081234743634,1.4887276394092683,1.5037652778467123,7027602.0
2009-09-30,1.5225625386651778,1.5563971382544717,1.5037653994667215,1.533840678774007,17215166.0
2009-10-01,1.541359255412548,1.5751940289263586,1.5000057528895876,1.5188027994909332,8976146.0
2009-10-02,1.500005712646935,1.5037651218663457,1.4624116204528308,1.4774492573304725,7622321.0
2009-10-05,1.4774492573304725,1.4774492573304725,1.4774492573304725,1.4774492573304725,0.0
2009-10-06,1.488727259227528,1.496246076526142,1.424817222557937,1.4398548571551648,12963781.0
2009-10-07,1.4812089667420147,1.500006016648608,1.458652506854103,1.500006016648608,7341252.0
2009-10-08,1.5037653994667215,1.5601566377992848,1.4849683498996682,1.533840678774007,7543267.0
2009-10-09,1.5488783776666708,1.5639160178954492,1.5037654569803356,1.5112842770947246,7199290.0
2009-10-12,1.507524441201452,1.5188025778852994,1.4736896726244095,1.484967898939632,3683978.0
2009-10-13,1.4849681127482124,1.5188027965654631,1.4774492941221566,1.5075246582577675,7094936.0
2009-10-14,1.518802858126845,1.5300811761544586,1.5000058107998078,1.5150435382928291,3455263.0
2009-10-15,1.53008105993705,1.5488780162049711,1.5225622415773277,1.53008105993705,4845897.0
2009-10-16,1.53760023775953,1.53760023775953,1.496246637481958,1.526321917951897,3195593.0
2009-10-19,1.5150435382928291,1.526321677057659,1.4962464013344008,1.5150435382928291,2532816.0
2009-10-20,1.5300814187975948,1.5676755194134104,1.5225625986744311,1.5601566992902471,7678622.0
2009-10-21,1.567675336162106,1.567675336162106,1.5300812399408017,1.5376000591850627,6624377.0
2009-10-22,1.5263216151915189,1.5375999327619905,1.5037651593133516,1.5075246582577675,6484492.0
2009-10-23,1.5225622984425906,1.5375999357236672,1.5075246611615143,1.5188027994909332,8758426.0
2009-10-26,1.5112839779394074,1.5150434768838232,1.496246340687296,1.5075246582577675,2053541.0
2009-10-27,1.4887277536713577,1.503765393262963,1.44361474526514,1.4586524744881473,11650361.0
2009-10-28,1.4699304853409108,1.4812087133555305,1.4210580743128396,1.4210580743128396,12358252.0
2009-10-29,1.3872237103099996,1.4172989919542025,1.3270730573901843,1.3308324675957095,27244357.0
2009-10-30,1.360907691985806,1.4323365725171462,1.360907691985806,1.4172989323276863,26572002.0
2009-11-02,1.3872233300526475,1.443614467677927,1.383463920877629,1.4135391942777782,14981383.0
2009-11-03,1.432335949120005,1.4473735827646192,1.428576540708851,1.4360953575311586,5801506.0
2009-11-04,1.4210584322348774,1.4285772528050555,1.383464329383986,1.4060207910945208,11408279.0
2009-11-05,1.3985017287654768,1.409779957671078,1.3496293138764763,1.3759452709542743,11651291.0
2009-11-06,1.398501520198097,1.4060203383471688,1.36842624760181,1.3872232929744892,13560220.0
2009-11-09,1.4022613208236347,1.4022613208236347,1.3721860398294787,1.3834642702022872,18346673.0
2009-11-10,1.4097794986530838,1.4511329911757729,1.40602009024193,1.4360953575311586,9852572.0
2009-11-11,1.4473739334135785,1.5225622991149397,1.4323362961258614,1.5225622991149397,16101867.0
2009-11-12,1.526321917951897,1.53760023775953,1.4924872274232155,1.526321917951897,11282900.0
2009-11-13,1.5225622991149397,1.530081117758798,1.503765162873905,1.5225622991149397,8350254.0
2009-11-16,1.5376000591850627,1.548878198420058,1.511284102198754,1.5376000591850627,6843767.0
2009-11-17,1.55639719778106,1.55639719778106,1.5075249566689362,1.5112842770947246,7417915.0
2009-11-18,1.5338405622715106,1.552637700042235,1.5150436037635782,1.552637700042235,8531809.0
2009-11-19,1.5563971382544717,1.5563971382544717,1.5188030391203642,1.533840678774007,7472960.0
2009-11-20,1.5188027965654631,1.5338404338175744,1.5037651593133516,1.5075246582577675,6673100.0
2009-11-23,1.5075246048578832,1.5526375150162173,1.4962462876869145,1.53008105993705,9052587.0
2009-11-24,1.5338404959884742,1.545118814016088,1.5150435382928291,1.5150435382928291,4155403.0
2009-11-25,1.5300814176420454,1.5488783783043514,1.5112842777169273,1.526321917951897,9941120.0
2009-11-26,1.5413595264431132,1.5413595264431132,1.4962466066672897,1.500006016648608,11686382.0
2009-11-27,1.473690025392973,1.4962464834229314,1.4360958390449785,1.469930615721313,8572258.0
2009-11-30,1.4924869342490494,1.5338404367720098,1.4849681156085113,1.5188027994909332,11358122.0
2009-12-01,1.507524715812711,1.5188028545509884,1.484968169441982,1.4962463978116507,9293901.0
2009-12-02,1.52256284068831,1.5300816620066022,1.481209233806283,1.481209233806283,10324863.0
2009-12-03,1.4774493737488117,1.4962464213270117,1.4285769604140983,1.4624117356862516,15412108.0
2009-12-04,1.443614595205073,1.469930551386308,1.4210581381623515,1.443614595205073,10118618.0
2009-12-07,1.451133414219314,1.454892823726434,1.4285769571765925,1.443614595205073,8058932.0
2009-12-08,1.4473740948290794,1.4661712331664272,1.42857704612313,1.4473740948290794,11663775.0
2009-12-09,1.4360959254693373,1.4624118843860487,1.4285771056735348,1.4586524744881473,9936597.0
2009-12-10,1.4511334175079385,1.4736899642331711,1.4436145984766586,1.4624117356862516,10756304.0
2009-12-11,1.4736896384935152,1.484967864547532,1.4586520037548258,1.4736896384935152,4077123.0
2009-12-14,1.4849681927800915,1.4924870118113711,1.4511334175079385,1.4624117356862516,9029007.0
2009-12-15,1.473689848111062,1.500005712646935,1.4586522112334204,1.4774492573304725,8243618.0
2009-12-16,1.4736901140797527,1.4924871635692591,1.4548929749588435,1.4586524744881473,5509238.0
2009-12-17,1.4473737215908484,1.484967898939632,1.4398549040473667,1.484967898939632,17945792.0
2009-12-18,1.47368995797541,1.4774493674750862,1.4285769543479012,1.4285769543479012,12657899.0
2009-12-21,1.4473740047121937,1.4774493704005482,1.439855185697953,1.443614595205073,10454584.0
2009-12-22,1.4661715911696984,1.481209233806283,1.451133858901694,1.481209233806283,7369569.0
2009-12-23,1.492031882876056,1.5074934309974668,1.4843011548941245,1.499762703015535,6709118.0
2009-12-24,1.5074929435794957,1.5152236690618508,1.484300674974914,1.5152236690618508,4241705.0
2009-12-29,1.5190893962572674,1.5190893962572674,1.4997625779145618,1.507493305251644,3957365.0
2009-12-30,1.5152240325887265,1.5152240325887265,1.4958971220884816,1.507493305251644,5205341.0
2009-12-31,1.507492937606135,1.5268197512354411,1.503627574880274,1.5268197512354411,3652510.0
2010-01-04,1.5268202410527405,1.5268202410527405,1.4997626932914137,1.511358785189125,2544640.0
2010-01-05,1.522954612313116,1.588665880466775,1.5152238857253362,1.588665880466775,10584830.0
2010-01-06,1.5616083668767078,1.5693390940665897,1.5461469124969445,1.5461469124969445,9299492.0
2010-01-07,1.553877639686826,1.5654738226291864,1.5461469124969445,1.5461469124969445,7237918.0
2010-01-08,1.569339196057076,1.5886661074453632,1.550012468983876,1.569339196057076,6864636.0
2010-01-11,1.5809355137457706,1.5809355137457706,1.5538778723719069,1.5538778723719069,4217891.0
2010-01-12,1.550012145471949,1.5693388685113585,1.5113584229205588,1.519089148999332,7300889.0
2010-01-13,1.5190897412422526,1.5422819285204403,1.5152243766958882,1.5229551057886173,7930972.0
2010-01-14,1.5306854872628903,1.5461469419370546,1.507493305251644,1.507493305251644,6185688.0
2010-01-15,1.5113584322275913,1.5190891583539707,1.4958968878173071,1.5036277061012118,11805956.0
2010-01-18,1.5036282830567942,1.5306858348813468,1.4997629185104298,1.5229551057886173,15236559.0
2010-01-19,1.52295486601346,1.5306855938890576,1.484301134477926,1.4920318623535238,12088297.0
2010-01-20,1.5190893962572674,1.5190893962572674,1.4920317584199403,1.507493305251644,9611903.0
2010-01-21,1.4958967631984466,1.5190890318030286,1.492031400457269,1.5152236690618508,6219296.0
2010-01-22,1.484301013000746,1.507493286886998,1.4804356493792938,1.4958971038651028,7774668.0
2010-01-25,1.4688394622239664,1.480435552328132,1.44178191864758,1.4649740988559112,4569225.0
2010-01-27,1.4649740988559112,1.480435552328132,1.44178191864758,1.4649740988559112,12079002.0
2010-01-28,1.4727048176822068,1.4958969977659742,1.4727048176822068,1.476570181029501,10232247.0
2010-01-29,1.4688395998329686,1.4765703272933364,1.418589871340579,1.441782053721682,15583771.0
2010-02-01,1.4379165657690327,1.4572433827502969,1.414724385391516,1.449512655957791,8356071.0
2010-02-02,1.4765704173384444,1.515224149155029,1.4727050533725408,1.511358785189125,11178552.0
2010-02-03,1.5190895229703645,1.5190895229703645,1.4843011548941245,1.499762703015535,15019509.0
2010-02-04,1.492031882876056,1.5036280670065003,1.4765704269121924,1.499762703015535,20761878.0
2010-02-05,1.4727049400772352,1.511358668920185,1.4533781217345298,1.507493305251644,18835313.0
2010-02-08,1.4997624453411948,1.5113585353217676,1.4727048098956617,1.4881662632030916,8207800.0
2010-02-09,1.468839576408694,1.5152240325887265,1.468839576408694,1.507493305251644,12131181.0
2010-02-10,1.5268197512354411,1.5538772903164697,1.5113583003319964,1.5268197512354411,13702120.0
2010-02-11,1.519089605000159,1.5461471543980096,1.515224240800466,1.5422817901983166,5894828.0
2010-02-12,1.5500127497707297,1.5500127497707297,1.5229551057886173,1.5229551057886173,7153594.0
2010-02-15,1.5229545214171605,1.53455061060673,1.4958968878173071,1.5036277061012118,4969372.0
2010-02-16,1.5074934309974668,1.5190895229703645,1.492031882876056,1.499762703015535,3609228.0
2010-02-17,1.5152240325887265,1.5306854872628903,1.4920317584199403,1.507493305251644,6055806.0
2010-02-18,1.5229545051292224,1.5306852311729222,1.5074930530418231,1.5306852311729222,10836889.0
2010-02-19,1.5345506011568786,1.5345506011568786,1.5036276968417854,1.519089148999332,11657279.0
2010-02-22,1.534550708525098,1.5500122539219698,1.530685345215263,1.5384160718349331,12837851.0
2010-02-23,1.538416185307063,1.550012368249423,1.530685458117181,1.5461469124969445,11489449.0
2010-02-24,1.5345507071827362,1.5925311567795464,1.530685343876282,1.580935159017715,13647820.0
2010-02-25,1.5848003246436264,1.5848003246436264,1.546146694152816,1.5577428754575835,10964237.0
2010-02-26,1.5654739243684703,1.5848006514416708,1.553877740672481,1.569339196057076,10117749.0
2010-03-01,1.5693391836924202,1.5886660949284328,1.5616084560610326,1.5848006389551963,5688102.0
2010-03-02,1.6079926047786943,1.6079926047786943,1.5809351538789953,1.588665880466775,5174926.0
2010-03-03,1.600262094217972,1.6157235494807474,1.5848006389551963,1.5848006389551963,8231306.0
2010-03-04,1.5886661813375806,1.6350505496488004,1.5770699971022284,1.6234543654134477,12803142.0
2010-03-05,1.6350507080684549,1.6350507080684549,1.6041277928648614,1.6118585216657595,9452787.0
2010-03-08,1.623454745900357,1.6311854757640678,1.6079932861729358,1.6273202029897815,6988527.0
2010-03-09,1.6273192279043671,1.6273192279043671,1.604127052209926,1.6157230478996325,10814983.0
2010-03-10,1.6079924934342982,1.6195886746705284,1.565473592303233,1.5732043183557038,10812882.0
2010-03-11,1.5770695985454644,1.5770695985454644,1.546146694152816,1.5577428754575835,11967942.0
2010-03-12,1.557743108079931,1.5770698340539289,1.557743108079931,1.5654738353325457,7548249.0
2010-03-15,1.5500121384396952,1.5693388613914208,1.5190891421073724,1.5306852311729222,21910025.0
2010-03-16,1.52295438850958,1.5384158394130247,1.4997622121544127,1.5268197512354411,29943011.0
2010-03-17,1.5345504827677383,1.538415845508916,1.5074929435794957,1.5152236690618508,28553300.0
2010-03-18,1.5074934021178945,1.5461470412870528,1.5074934021178945,1.5345509495363054,38447388.0
2010-03-19,1.534550810429418,1.5654738111191224,1.534550810429418,1.5616083553950646,22744213.0
2010-03-22,1.5577428754575835,1.5616081463491402,1.5500121493594214,1.5577428754575835,8207776.0
2010-03-23,1.5654736015557458,1.5732043276539078,1.538415968054654,1.5577428754575835,10226286.0
2010-03-24,1.5693391068013145,1.5886660170903886,1.5500123808273172,1.5654738353325457,15656199.0
2010-03-25,1.5654740675540262,1.5770700679955534,1.5384164259986235,1.5422817901983166,11471921.0
2010-03-26,1.5345506050055724,1.5616081463491402,1.5268198789074106,1.5577428754575835,11355733.0
2010-03-29,1.5577431966761732,1.573204652060768,1.550012468983876,1.569339196057076,6591403.0
2010-03-30,1.5732045625851598,1.5732045625851598,1.5500123808273172,1.5654738353325457,7687255.0
2010-03-31,1.5577433391546405,1.5654740675540262,1.5384164259986235,1.5422817901983166,12466670.0
2010-04-01,1.553878022159534,1.5577434788634588,1.5113590121495235,1.5229551057886173,13210618.0
2010-04-06,1.530685458117181,1.550012368249423,1.5190893673323584,1.5461469124969445,11951785.0
2010-04-07,1.5384158394130247,1.5384158394130247,1.5190890257837186,1.5268197512354411,18500710.0
2010-04-08,1.5152237859599451,1.5268198750781052,1.5074930598811722,1.519089148999332,23826203.0
2010-04-09,1.5306855856193895,1.5345509495363054,1.519089493868642,1.5345509495363054,11361033.0
2010-04-12,1.5384160909900515,1.5538775444219064,1.5384160909900515,1.5500122732214745,13293268.0
2010-04-13,1.546147144024389,1.5616086007194243,1.5268203231555943,1.5538778723719069,18441571.0
2010-04-14,1.5654738353325457,1.5693391068013145,1.553877652296086,1.5654738353325457,9295523.0
2010-04-15,1.565473799834746,1.5809352539893795,1.5616083441385515,1.577069798293185,7839177.0
2010-04-16,1.5654738353325457,1.5732045625851598,1.557743108079931,1.5654738353325457,9407628.0
2010-04-19,1.546146798454604,1.5538775250742745,1.5268199819054276,1.5384160718349331,6915027.0
2010-04-20,1.5538778827973954,1.5577433391546405,1.5345510617989309,1.5422817901983166,5971237.0
2010-04-21,1.5577428662507622,1.5732043183557038,1.5461466850145322,1.5732043183557038,9051456.0
2010-04-22,1.5693390825281066,1.5693390825281066,1.5538776282620228,1.5616083553950646,5467206.0
2010-04-23,1.5693391836924202,1.592531366586584,1.565473912034269,1.5848006389551963,5363785.0
2010-04-27,1.592531379133968,1.6002621068262657,1.5654739243684703,1.569339196057076,10425940.0
2010-04-28,1.54228177985063,1.5616086007194243,1.54228177985063,1.5538778723719069,12235281.0
2010-04-29,1.5538777691208845,1.5654739530291772,1.5306855856193895,1.5345509495363054,9641127.0
2010-04-30,1.5500126107552543,1.5616086111967813,1.5345510617989309,1.5422817901983166,8660821.0
2010-05-03,1.5345510617989309,1.5538778827973954,1.5345510617989309,1.5422817901983166,2597007.0
2010-05-04,1.5654740570507348,1.5654740570507348,1.54228177985063,1.5538778723719069,13030835.0
2010-05-05,1.5306851200265612,1.5345504827677383,1.5152236690618508,1.5152236690618508,10672031.0
2010-05-06,1.50749317199491,1.50749317199491,1.4881662632030916,1.4881662632030916,8783533.0
2010-05-07,1.4572435932227217,1.5074934167892171,1.445647501359118,1.4843011409044633,9600171.0
2010-05-10,1.4843011548941245,1.499762703015535,1.4727050629212264,1.499762703015535,8086045.0
2010-05-11,1.5113587807437514,1.5190895086528209,1.4843011409044633,1.4843011409044633,5316297.0
2010-05-12,1.4958972468670215,1.5074934309974668,1.48816651888509,1.499762703015535,8405493.0
2010-05-13,1.5229551057886173,1.5306858348813468,1.5113590121495235,1.5229551057886173,6336340.0
2010-05-14,1.5036280463244662,1.5113587742000638,1.4920318623535238,1.4920318623535238,5564879.0
2010-05-17,1.484300918381673,1.5074931907894975,1.4572433747563325,1.4611087381313812,13080853.0
2010-05-18,1.4765699466218645,1.4843006720891896,1.4379163192852384,1.4688392211545391,12275615.0
2010-05-19,1.4533781633884046,1.4727049822850171,1.4185898893745017,1.4185898893745017,15994690.0
2010-05-20,1.430185863284824,1.4379165902087254,1.4108590459750698,1.4147244094370208,21155772.0
2010-05-21,1.3838015391372875,1.4069938142378196,1.3606093561942985,1.3644747200181295,20835977.0
2010-05-24,1.379935922840629,1.4263203723976596,1.3760705597240035,1.4263203723976596,12453939.0
2010-05-25,1.4108593978026045,1.422455491080187,1.3915324835157423,1.3915324835157423,15177356.0
2010-05-26,1.410858926546305,1.418589652815803,1.3683398399065387,1.372205203041288,16529114.0
2010-05-27,1.3799358197134843,1.4031280888375284,1.364474368402468,1.4031280888375284,13352622.0
2010-05-28,1.426320675410944,1.499762682386667,1.4185899475353465,1.4920318623535238,24750194.0
2010-05-31,1.4765700725013589,1.5074930691644015,1.472704709438169,1.5036277061012118,14520408.0
2010-06-01,1.4843011409044633,1.4958972327680673,1.4611089571772562,1.4843011409044633,17531498.0
2010-06-02,1.4881663766221984,1.5113586505084502,1.4727049221363893,1.4958971038651028,16347744.0
2010-06-03,1.5113583063206737,1.5190890318030286,1.492031400457269,1.5152236690618508,11108989.0
2010-06-04,1.5074930530418231,1.5384159572166218,1.4997623269981233,1.5306852311729222,8092719.0
2010-06-07,1.5036280463244662,1.5036280463244662,1.4727050426645298,1.4920318623535238,10003215.0
2010-06-08,1.488166498415725,1.5190895020756612,1.4804357705401274,1.4920318623535238,11678737.0
2010-06-09,1.48816651888509,1.5074934309974668,1.46883969893026,1.499762703015535,12768902.0
2010-06-10,1.503627941583103,1.511358668920185,1.4920317584199403,1.507493305251644,12729395.0
2010-06-11,1.5229551057886173,1.5461472930668052,1.5152243766958882,1.5229551057886173,13918007.0
2010-06-15,1.5306856975992378,1.5538778827973954,1.5229549691998518,1.5422817901983166,9724027.0
2010-06-16,1.557743328703217,1.5693393290669424,1.54228177985063,1.5538778723719069,13136403.0
2010-06-17,1.5577433391546405,1.5770700679955534,1.5306856975992378,1.5422817901983166,14950333.0
2010-06-18,1.5577430954393046,1.5616083668767078,1.530685458117181,1.5461469124969445,8662029.0
2010-06-21,1.5654738353325457,1.5654738353325457,1.5500123808273172,1.5654738353325457,7785194.0
2010-06-22,1.557743108079931,1.5809352898377742,1.557743108079931,1.5654738353325457,19310869.0
2010-06-23,1.550012145471949,1.5577428715507224,1.519089148999332,1.519089148999332,16703225.0
2010-06-24,1.5230661549710836,1.5349961659329758,1.4872761220854065,1.5031828033679295,12555518.0
2010-06-25,1.475345588888605,1.4992056023665503,1.4634155821496322,1.471368919975614,8150288.0
2010-06-28,1.475345839101739,1.479322508689158,1.451485821577224,1.459439160752062,9209247.0
2010-06-29,1.4594390674763185,1.483299083475891,1.447509059476532,1.475345744809367,17117709.0
2010-06-30,1.451485881384203,1.487275909145667,1.4475092116329291,1.4793225696431194,13271558.0
2010-07-01,1.4912524221424153,1.5031824301422012,1.475345744809367,1.475345744809367,14270141.0
2010-07-02,1.507159657740304,1.507159657740304,1.4713696204840092,1.483299632902774,8268289.0
2010-07-05,1.4952290914756772,1.4952290914756772,1.4634157368095806,1.475345744809367,5122147.0
2010-07-06,1.4514859513969198,1.487275980884723,1.4395558467563618,1.487275980884723,15550736.0
2010-07-07,1.491252650827812,1.4992059907139903,1.471369301112366,1.487275980884723,6668160.0
2010-07-08,1.4992059907139903,1.5031826606570795,1.4753459710554553,1.487275980884723,9779615.0
2010-07-09,1.4992061330472983,1.5031828033679295,1.4832994517647755,1.5031828033679295,4374842.0
2010-07-12,1.503182742251302,1.5270427632049823,1.4992060720923552,1.523066093046036,8571758.0
2010-07-13,1.5230660095130413,1.5509027939102475,1.519089339572196,1.5270426794538865,9427980.0
2010-07-14,1.5469265153315672,1.5548798572254,1.5310197367325866,1.5548798572254,4693955.0
2010-07-15,1.5548795719973232,1.5548795719973232,1.5349961260988576,1.5389727963162914,5236766.0
2010-07-16,1.5469260757444472,1.558856085195068,1.523065962031918,1.5349959714825387,3742706.0
2010-07-19,1.515112360656493,1.5310190371760457,1.5071590223967162,1.519089029786381,6007619.0
2010-07-20,1.5310195366190074,1.562832994847441,1.519089525337583,1.5588563244202998,12329154.0
2010-07-21,1.5429492995891867,1.5588559777604103,1.5389725352351,1.5469259691319928,9804825.0
2010-07-22,1.534995910890986,1.5389725805508865,1.5111358929315806,1.5151125625914814,6155059.0
2010-07-23,1.5429492995891867,1.5469259691319928,1.5270425266066825,1.5469259691319928,8279991.0
2010-07-26,1.5469260757444472,1.550902745561321,1.5310193016656652,1.5349959714825387,8595858.0
2010-07-27,1.5469260757444472,1.558856085195068,1.5270426318487915,1.5349959714825387,8955435.0
2010-07-28,1.5509029131786964,1.562832923918681,1.538972807627415,1.5509029131786964,5638799.0
2010-07-29,1.5548795257777772,1.5548795257777772,1.50715938977578,1.50715938977578,11077469.0
2010-07-30,1.5151127299742309,1.519089400073456,1.487276039279654,1.50715938977578,9959798.0
2010-08-02,1.5270426794538865,1.5349960193355767,1.515112669631351,1.5270426794538865,3679329.0
2010-08-03,1.5190894452291228,1.5389727963162914,1.515112775011689,1.5389727963162914,7231960.0
2010-08-04,1.5389725352351,1.5588559777604103,1.5310191961494886,1.5469259691319928,9565038.0
2010-08-05,1.5588561821943756,1.5588561821943756,1.534996066997159,1.5429495019370931,6569950.0
2010-08-06,1.5349960193355767,1.5389726892764215,1.519089339572196,1.5270426794538865,3271006.0
2010-08-09,1.519089555622375,1.527042896635217,1.49920620309027,1.5111362146095328,10877796.0
2010-08-10,1.5111356915266043,1.5270423680461576,1.4992056841369394,1.519089029786381,8912389.0
2010-08-11,1.5151128143298218,1.5349961659329758,1.4872761220854065,1.5031828033679295,17808012.0
2010-08-12,1.4992058839518778,1.523065901911283,1.4832992053122744,1.5151125625914814,17642849.0
2010-08-13,1.5071593765469142,1.5469261720014138,1.5071593765469142,1.5429495019370931,11589376.0
2010-08-16,1.5310194558814236,1.5469262315624557,1.515112775011689,1.5389727963162914,9533641.0
2010-08-17,1.534996066997159,1.5509028420657345,1.5270427268685176,1.5429495019370931,7831029.0
2010-08-18,1.5509026386747986,1.5588559777604103,1.5389725352351,1.5469259691319928,15616969.0
2010-08-19,1.5588563244202998,1.5707863357017244,1.546926313138875,1.5588563244202998,11009783.0
2010-08-20,1.5429496427117335,1.5668096652745829,1.5389728774732905,1.5588563244202998,8638827.0
2010-08-23,1.5429492995891867,1.5509026386747986,1.5310191961494886,1.5469259691319928,10334686.0
2010-08-24,1.5429495726853737,1.566809594165342,1.538972807627415,1.5509029131786964,17016553.0
2010-08-25,1.5469257986654612,1.5668091441884064,1.5230656892266567,1.531019027435835,19229584.0
2010-08-26,1.542949454028557,1.5469261239694023,1.5230660095130413,1.5270426794538865,13467460.0
2010-08-27,1.527042866191866,1.5668096652745829,1.5230661957647242,1.5588563244202998,14469175.0
2010-08-30,1.570786107516278,1.5906694567635646,1.5668094376668205,1.5866927869141076,8566200.0
2010-08-31,1.5747629570553896,1.5827162976618272,1.566809616448952,1.566809616448952,12883103.0
2010-09-01,1.5827160470059265,1.602599490184363,1.574762707659065,1.602599490184363,14897547.0
2010-09-02,1.614529321709964,1.6304359995890725,1.5906693048913014,1.6224826606495184,11523988.0
2010-09-03,1.6264594249305742,1.6264594249305742,1.6065759827704098,1.6224826606495184,10714134.0
2010-09-06,1.622482816226197,1.65031959999513,1.6145294765240128,1.6503195999951303,8058417.0
2010-09-07,1.6383894111833686,1.6423661756407748,1.6224827325988749,1.6304360718911215,7154423.0
2010-09-08,1.6304359265746886,1.6304359265746886,1.6025993363441091,1.6145292494079149,11279229.0
2010-09-09,1.6304360602898162,1.6344128247189262,1.614529381818506,1.626459485483271,5650750.0
2010-09-10,1.6264598106914627,1.6344131515173763,1.5986230229894636,1.5986230229894636,5913812.0
2010-09-13,1.6105530206389174,1.6224829362635256,1.5946463400577136,1.6105530206389174,7613981.0
2010-09-14,1.6145295959729236,1.6185063609295194,1.606576255682321,1.6105530206389174,6874529.0
2010-09-15,1.6105527215974678,1.626459399225179,1.5986226185654069,1.6065759573792626,12938255.0
2010-09-16,1.5986230286917151,1.602599793930158,1.5588563244202998,1.5588563244202998,18804472.0
2010-09-17,1.5707863357017244,1.582716346983149,1.5588563244202998,1.5588563244202998,15209661.0
2010-09-20,1.566809616448952,1.5747629570553896,1.5548796055392962,1.566809616448952,7662341.0
2010-09-21,1.58271611706465,1.59464622142431,1.574762777365735,1.5866927869141076,8907648.0
2010-09-22,1.5747629570553896,1.5827162976618272,1.5588562758425148,1.566809616448952,7787459.0
2010-09-23,1.554879583425358,1.566809594165342,1.5429495726853737,1.5509029131786964,8757953.0
2010-09-24,1.5310191961494886,1.5548793082176044,1.5310191961494886,1.5469259691319928,7825752.0
2010-09-27,1.566809522323017,1.5707861923873376,1.5389727370614794,1.5429495019370931,9288167.0
2010-09-28,1.5429492995891867,1.5588559777604103,1.5389725352351,1.5469259691319928,8779893.0
2010-09-29,1.5509024677700505,1.5548791368746393,1.527042358331246,1.531019027435835,10444773.0
2010-09-30,1.519089339572196,1.5389726892764215,1.515112669631351,1.5270426794538865,13004831.0
2010-10-01,1.5389729081544798,1.5389729081544798,1.5071595441031118,1.5111362146095328,9570132.0
2010-10-04,1.5230656892266567,1.5548791368746393,1.519089020122068,1.531019027435835,6019642.0
2010-10-05,1.5230661957647242,1.5747630061288658,1.5151128549104411,1.5588563244202998,15560537.0
2010-10-06,1.5787394712552458,1.5787394712552458,1.5628327916151994,1.5628327916151994,10001685.0
2010-10-07,1.5747624316258002,1.5866924385549328,1.566809093673045,1.5747624316258002,9987198.0
2010-10-08,1.5747629438285884,1.582716284368224,1.566809603288953,1.5787396140984062,4626999.0
2010-10-11,1.5827163197192078,1.5827163197192078,1.5707863086432905,1.5827163197192078,8764729.0
2010-10-12,1.574762862451658,1.5827162025802994,1.5389727370614794,1.5429495019370931,10884362.0
2010-10-13,1.5588561337919378,1.5588561337919378,1.5230660095130413,1.5270426794538865,6349794.0
2010-10-14,1.546926313138875,1.5588563244202998,1.5389728774732905,1.5588563244202998,5387789.0
2010-10-15,1.5588561217051875,1.5747628013452344,1.5469261119751527,1.5628327916151994,4672854.0
2010-10-18,1.5707862644120034,1.5707862644120034,1.538972807627415,1.5509029131786964,7555408.0
2010-10-19,1.5509028420657345,1.566809522323017,1.5389727370614794,1.5429495019370931,10806437.0
2010-10-20,1.531019433363929,1.5389727736818228,1.519089422887089,1.523066093046036,7054335.0
2010-10-21,1.5429496734722046,1.5429496734722046,1.49920620309027,1.5111362146095328,16887153.0
2010-10-22,1.5031823532668278,1.519089029786381,1.4952290150070515,1.519089029786381,16604599.0
2010-10-25,1.523066093046036,1.5469262088110116,1.519089422887089,1.523066093046036,5348987.0
2010-10-26,1.5230661549710836,1.5230661549710836,1.4992061330472983,1.5031828033679295,11876173.0
2010-10-27,1.4793224398723386,1.5310191421039014,1.4793224398723386,1.4912524480796223,18777863.0
2010-10-28,1.503182742251302,1.523066093046036,1.4992060720923552,1.523066093046036,7348229.0
2010-10-29,1.503182767974124,1.5230661191091066,1.4992060977471278,1.4992060977471278,10136941.0
2010-11-01,1.5190894488821098,1.5190894488821098,1.4952294275201312,1.4992060977471278,7199949.0
2010-11-02,1.5071593922645354,1.5071593922645354,1.4594393509950327,1.4673926912066164,6464311.0
2010-11-03,1.4395556361803088,1.4753457552440763,1.435578966818921,1.4634157471599123,8747137.0
2010-11-04,1.4713695798443536,1.4793229212371903,1.4475095556658448,1.451486226362263,10916864.0
2010-11-05,1.463415674244808,1.4713690125713066,1.4554623359183094,1.4554623359183094,8887727.0
2010-11-08,1.467391989860767,1.467391989860767,1.439555217613626,1.4435319806300022,8460108.0
2010-11-09,1.4435329248402242,1.491252974515284,1.4435329248402242,1.483299632902774,14353142.0
2010-11-10,1.4832993109416337,1.5031826606570795,1.479322640998544,1.487275980884723,9312076.0
2010-11-11,1.479322640998544,1.4992059907139903,1.4753459710554553,1.487275980884723,5654107.0
2010-11-12,1.4753457552440763,1.4793224246054648,1.4594390777985249,1.4634157471599123,12494279.0
2010-11-15,1.4713694478148631,1.4753461181544454,1.4355793199473248,1.4395559902869068,8294299.0
2010-11-16,1.4514857288097944,1.475345744809367,1.447509059476532,1.475345744809367,8191949.0
2010-11-17,1.455462408437137,1.4673924165213008,1.4514857390757492,1.4634157471599123,8728022.0
2010-11-18,1.4634153216556398,1.4634153216556398,1.4355785494084985,1.4435319806300022,10062908.0
2010-11-19,1.4435319806300022,1.467391989860767,1.439555217613626,1.4435319806300022,10179109.0
2010-11-22,1.451486226362263,1.467392909147936,1.4435328849694264,1.451486226362263,3428040.0
2010-11-23,1.4514853170402573,1.4713686580658942,1.4435319806300022,1.4435319806300022,5830060.0
2010-11-24,1.4435324824023854,1.459439160752062,1.4435324824023854,1.459439160752062,8463743.0
2010-11-25,1.4713690754761046,1.483299083475891,1.4673924061428425,1.475345744809367,7668798.0
2010-11-26,1.475345744809367,1.475345744809367,1.4594390674763185,1.475345744809367,4355627.0
2010-11-29,1.4713690754761046,1.475345744809367,1.447509059476532,1.475345744809367,6118086.0
2010-11-30,1.4753457552440763,1.4753457552440763,1.455462408437137,1.4634157471599123,6145504.0
2010-12-01,1.4514857131800982,1.45943905176098,1.4395556104975002,1.4475090438896572,6077253.0
2010-12-02,1.4554626808892408,1.4673926912066164,1.451486010783449,1.4673926912066164,6554018.0
2010-12-03,1.4793222578015957,1.4793222578015957,1.4634155821496322,1.471368919975614,3782328.0
2010-12-06,1.4713691695143196,1.4713691695143196,1.455462491164643,1.459439160752062,5548481.0
2010-12-07,1.471368919975614,1.475345588888605,1.4594389132366417,1.471368919975614,13552502.0
2010-12-08,1.4673924165213008,1.4793224246054648,1.4594390777985249,1.4634157471599123,9944430.0
2010-12-09,1.4832989267145869,1.4912522645405688,1.4634155821496322,1.471368919975614,7241222.0
2010-12-10,1.479322414142629,1.4912524221424153,1.475345744809367,1.475345744809367,7935186.0
2010-12-13,1.4872757633282403,1.4992057714124043,1.455462408437137,1.4634157471599123,8953038.0
2010-12-14,1.471369230140572,1.4832992393943931,1.467392560389298,1.4793225696431194,7003999.0
2010-12-15,1.487276303709029,1.487276303709029,1.4713696204840092,1.483299632902774,9730491.0
2010-12-16,1.475345839101739,1.479322508689158,1.451485821577224,1.459439160752062,17722005.0
2010-12-17,1.459439572332845,1.459439572332845,1.427626111850404,1.427626111850404,12843950.0
2010-12-20,1.4355790101006831,1.447509113355808,1.4236490016568375,1.4316023406194014,5677018.0
2010-12-21,1.4355790462402032,1.45148581937705,1.4276257070774203,1.4355790462402032,7376928.0
2010-12-22,1.4435327554377886,1.451486096116953,1.4316026496077423,1.4395559902869068,9461369.0
2010-12-23,1.4510657095197526,1.4716190287468964,1.442844381828895,1.4716190287468964,6358191.0
2010-12-24,1.4675083649014675,1.4757296925923251,1.45928703721061,1.4716190287468964,2816561.0
2010-12-29,1.471619036628871,1.471619036628871,1.4469550534241984,1.4592870450265347,8376369.0
2010-12-30,1.4675081586802332,1.496282899560628,1.4633974954124545,1.4880614750191272,6652726.0
2010-12-31,1.4839508556659622,1.4839508556659622,1.4757295288871104,1.4798401922765363,2820746.0
2011-01-04,1.4921725294401165,1.4921725294401165,1.4428444625299992,1.4675084469820765,5801660.0
2011-01-05,1.471619193830367,1.471619193830367,1.455176536604146,1.4633978652172568,17011001.0
2011-01-06,1.4675086225679903,1.4675086225679903,1.4387339705977087,1.446955299732075,14307988.0
2011-01-07,1.4510658722975909,1.4675085295238122,1.4387338793779243,1.4633978652172568,9052223.0
2011-01-10,1.471618527340801,1.492171937570996,1.455175877561383,1.492171937570996,7121123.0
2011-01-11,1.4839509741172077,1.5291683730161598,1.4798403103996622,1.516836381863524,9130282.0
2011-01-12,1.5045042260961854,1.516836215899522,1.4798401484835697,1.4880614750191272,6756774.0
2011-01-13,1.5127258913665338,1.5127258913665338,1.4839511440427986,1.4962832346135222,8743890.0
2011-01-14,1.500394060627008,1.5456113715747095,1.4962833959953987,1.5415007069431006,17478457.0
2011-01-17,1.5373898957512284,1.541500559990966,1.5209472387922796,1.5250579030320168,6778754.0
2011-01-18,1.5332794852760605,1.5538328098764134,1.525058155435919,1.5538328098764134,6242356.0
2011-01-19,1.5373893669912813,1.5497213554691074,1.5209467156875136,1.5456106926431652,6985935.0
2011-01-20,1.5373896625835215,1.5456109898161114,1.512725680885753,1.512725680885753,6093872.0
2011-01-21,1.5209472197430396,1.5291685481195452,1.4839511440427986,1.4962832346135222,8448895.0
2011-01-24,1.5086150544284334,1.5209470455810687,1.4962830632757973,1.516836381863524,3657874.0
2011-01-25,1.520947257036523,1.520947257036523,1.488061844718188,1.5003939355912932,8007168.0
2011-01-27,1.5003937657683268,1.5003937657683268,1.4757296848197023,1.4839510124672586,7945121.0
2011-01-28,1.4839508117513485,1.496282899560628,1.4798401484835697,1.4880614750191272,9847286.0
2011-01-31,1.4716188654976845,1.4798401922765363,1.4675082021082588,1.4798401922765363,6763085.0
2011-02-01,1.4716191110574228,1.4798404392081153,1.4613424998720383,1.4675084469820765,7559923.0
2011-02-02,1.4675082021082588,1.4839508556659622,1.4675082021082588,1.4798401922765363,7367936.0
2011-02-03,1.496283225841423,1.5127258824980376,1.483951135342997,1.508615218333884,6409849.0
2011-02-04,1.512725680885753,1.5332789989672269,1.508615017269458,1.512725680885753,8470354.0
2011-02-07,1.5168365745525425,1.529168567271754,1.4962832533538557,1.5250579030320168,7449867.0
2011-02-08,1.5332792315114914,1.541500559990966,1.5209472387922796,1.5250579030320168,12141407.0
2011-02-09,1.5743856740074995,1.5867176651609056,1.5702750102896976,1.582607001443104,19027412.0
2011-02-10,1.5743856740074995,1.594939090602464,1.5702750102896976,1.582607001443104,14302543.0
2011-02-11,1.5826070622660584,1.5826070622660584,1.545611087384006,1.5497217512597894,16467289.0
2011-02-14,1.5620535716594213,1.5743855619349758,1.549721581383867,1.570274898509791,9421683.0
2011-02-15,1.5743858466991834,1.5743858466991834,1.5497218616870208,1.5620538541931022,6962789.0
2011-02-16,1.57027502527346,1.5784963527875129,1.5538323702453536,1.5579430340023803,10693764.0
2011-02-17,1.5620535716594213,1.5784962253601609,1.5579429082342366,1.570274898509791,9073935.0
2011-02-18,1.5702748608586414,1.5743855241852631,1.5620535342053985,1.56616419753202,2862662.0
2011-02-21,1.5702754695566956,1.5702754695566956,1.5373901501961311,1.5538328098764134,14513315.0
2011-02-22,1.5538328098764134,1.5661648046366252,1.5415008151162015,1.5538328098764134,6920780.0
2011-02-23,1.541500423508222,1.566164406762924,1.541500423508222,1.5497217512597894,10179560.0
2011-02-24,1.553832385549221,1.553832385549221,1.5332790665616567,1.5332790665616567,9064237.0
2011-02-25,1.5291688203559897,1.5620541397165546,1.5291688203559897,1.5538328098764134,5030759.0
2011-02-28,1.5620538541931022,1.566164518361796,1.5415005333496332,1.5620538541931022,2815723.0
2011-03-01,1.582606824967184,1.582606824967184,1.5373895291135256,1.5373895291135256,13528621.0
2011-03-02,1.545611087384006,1.5497217512597894,1.5168364402535204,1.5497217512597894,6203415.0
2011-03-03,1.5538323702453536,1.5620536977594068,1.5373897152172475,1.5579430340023803,7091043.0
2011-03-04,1.5620536828540934,1.5908283288787075,1.5497216917006873,1.582607001443104,8985610.0
2011-03-07,1.570274898509791,1.5826068887853453,1.5620535716594213,1.570274898509791,6796981.0
2011-03-08,1.5579429082342366,1.5743855619349758,1.553832244809052,1.570274898509791,4268652.0
2011-03-09,1.566164518361796,1.5743858466991834,1.5456111975183269,1.5620538541931022,5134330.0
2011-03-10,1.5620533439469333,1.5661640067728753,1.5415000298172234,1.5456106926431652,7718577.0
2011-03-11,1.5250575959908803,1.5373895862272824,1.492172288693809,1.504504278930211,11306849.0
2011-03-15,1.471619065775806,1.4921724835260723,1.4469550820826378,1.4757297297246674,12478064.0
2011-03-16,1.4551763067281815,1.479840288671315,1.442844315756615,1.451065643070993,12363015.0
2011-03-17,1.4222912764370577,1.4551765921446518,1.414069947510159,1.442844598754304,22099220.0
2011-03-18,1.438733837972017,1.500393898801775,1.4264018454072582,1.4962832346135222,18617741.0
2011-03-21,1.4798402004514613,1.508614942342345,1.4675082102150592,1.504504278930211,11377772.0
2011-03-22,1.5291682594030147,1.5332789228151484,1.483950863863595,1.504504278930211,11598710.0
2011-03-23,1.5168365745525425,1.529168567271754,1.5003939175935932,1.5250579030320168,14742955.0
2011-03-24,1.5250573785134556,1.5456106926431652,1.5250573785134556,1.5456106926431652,17162326.0
2011-03-25,1.5497217512597894,1.5497217512597894,1.5291684318808711,1.5497217512597894,15090148.0
2011-03-28,1.5415007069431006,1.5497220362063189,1.533279377679882,1.5415007069431006,8562468.0
2011-03-29,1.5415001923729488,1.5415001923729488,1.533278865854102,1.5373895291135256,12644957.0
2011-03-30,1.5415001923729488,1.5456108556323729,1.533278865854102,1.5373895291135256,13988684.0
2011-03-31,1.5373898957512284,1.5456112242307032,1.5250579030320168,1.5250579030320168,8332395.0
2011-04-01,1.5373898957512284,1.541500559990966,1.5168365745525425,1.5250579030320168,8199976.0
2011-04-04,1.5291680413393975,1.5538320182950494,1.5250573785134556,1.5456106926431652,12557323.0
2011-04-05,1.5538325258557146,1.5867178392052648,1.5456111975183269,1.5620538541931022,30022121.0
2011-04-06,1.5743858466991834,1.5743858466991834,1.5538325258557146,1.5620538541931022,12616013.0
2011-04-07,1.5743855619349758,1.5743855619349758,1.5620535716594213,1.570274898509791,7992520.0
2011-04-08,1.5826068383841982,1.599049589567233,1.5702748485013795,1.5908281649727434,8038200.0
2011-04-11,1.5743855241852631,1.5826068508385067,1.553832207552155,1.56616419753202,12633946.0
2011-04-12,1.5743860239959744,1.5743860239959744,1.5373900423114912,1.5415007069431006,16134599.0
2011-04-13,1.5579430790113564,1.5620537428871404,1.5373897596324386,1.5497217512597894,8873204.0
2011-04-14,1.5497217512597894,1.5579430790113564,1.541500423508222,1.5497217512597894,13156081.0
2011-04-15,1.5538327008379282,1.5620540301011467,1.5415007069431006,1.5415007069431006,4103134.0
2011-04-18,1.5497217217517083,1.553832385549221,1.529168402764144,1.5332790665616567,7832588.0
2011-04-19,1.5209470081183425,1.5332789989672269,1.508615017269458,1.512725680885753,10913660.0
2011-04-20,1.5250577092986144,1.537389700451251,1.5127257181459786,1.516836381863524,10145505.0
2011-04-21,1.5456114800362724,1.5538328098764134,1.5332794852760605,1.5538328098764134,9266328.0
2011-04-27,1.5620534761539409,1.5620534761539409,1.516836181241538,1.5209468444153926,11637013.0
2011-04-28,1.5456110278863409,1.5456110278863409,1.516836381863524,1.516836381863524,7166209.0
2011-04-29,1.5291688203559897,1.5538328098764134,1.512726160675708,1.5538328098764134,11043029.0
2011-05-02,1.5620535086700669,1.5620535086700669,1.525057539335255,1.5373895291135256,6412368.0
2011-05-03,1.5250575959908803,1.5332789228151484,1.483950863863595,1.504504278930211,10502733.0
2011-05-04,1.4921724835260723,1.5086151393215177,1.471619065775806,1.4757297297246674,10542144.0
2011-05-05,1.4551768445180513,1.4633981748707872,1.4181808579307411,1.4305128534598444,42940124.0
2011-05-06,1.442844315756615,1.471618961356937,1.4346229884422377,1.451065643070993,28829072.0
2011-05-09,1.4633976715739918,1.4798403266244484,1.4469550165235352,1.4551763440487635,10677489.0
2011-05-10,1.4633979580008072,1.4716192871351732,1.442844635164892,1.446955299732075,7468473.0
2011-05-11,1.47161899909922,1.47161899909922,1.4387336889983071,1.4551763440487635,11634580.0
2011-05-12,1.4469549490859508,1.4551762762280114,1.4305122948018298,1.43462295837286,10211770.0
2011-05-13,1.4469552079910353,1.471619193830367,1.4305125507648138,1.4633978652172568,10954075.0
2011-05-16,1.43873362901746,1.4469549561999409,1.4181803110612576,1.422290974652498,6997331.0
2011-05-17,1.4181809889524335,1.4264023200647142,1.397627661171731,1.4181809889524335,12527122.0
2011-05-18,1.4181803556303334,1.4264016830711854,1.4017377007486291,1.4140696919099074,11006577.0
2011-05-19,1.4346227579280388,1.4551760729114904,1.418180105941277,1.438733420924729,13310849.0
2011-05-20,1.446954979413804,1.4551763067281815,1.442844315756615,1.451065643070993,6643945.0
2011-05-23,1.4264021882834763,1.442844848988948,1.4181808579307411,1.4305128534598444,9656234.0
2011-05-24,1.4387336667272166,1.4387336667272166,1.4140696845333218,1.426401675630269,9879371.0
2011-05-25,1.4428443304261989,1.4428443304261989,1.4181803482323043,1.426401675630269,14475025.0
2011-05-26,1.4346227579280388,1.442844083921419,1.418180105941277,1.438733420924729,8144006.0
2011-05-27,1.4387336889983071,1.4551763440487635,1.430512361473079,1.4551763440487635,8326502.0
2011-05-30,1.4675084469820765,1.4757297751327692,1.4469551266053455,1.4675084469820765,5894534.0
2011-05-31,1.475729625014126,1.4839509523285035,1.451065643070993,1.451065643070993,13297149.0
2011-06-01,1.455176628866441,1.459287293433624,1.442844635164892,1.446955299732075,6846706.0
2011-06-02,1.4264016382437386,1.4346229654262197,1.4181803110612576,1.422290974652498,14943793.0
2011-06-03,1.418180483769875,1.430512476045409,1.4017378274024963,1.4017378274024963,11931466.0
2011-06-06,1.3976269629492712,1.4058482899543654,1.3770735474305875,1.4058482899543654,9639863.0
2011-06-07,1.3976269931050558,1.4264016382437386,1.393516329513815,1.422290974652498,10671253.0
2011-06-08,1.4305123393292516,1.434623003028234,1.4058483571353566,1.426401675630269,13190390.0
2011-06-09,1.4181803482323043,1.4305123393292516,1.409959020834339,1.426401675630269,11831846.0
2011-06-10,1.4387335979747418,1.4387335979747418,1.3976269629492712,1.4058482899543654,11933316.0
2011-06-14,1.4099589838787767,1.422290974652498,1.3976269931050558,1.422290974652498,11305308.0
2011-06-15,1.4181803110612576,1.4264016382437386,1.4058483202875367,1.422290974652498,15571488.0
2011-06-16,1.4099591555861857,1.418180483769875,1.4017378274024963,1.4017378274024963,18840063.0
2011-06-17,1.4058482084549404,1.4181801982476752,1.4017375451906957,1.409958871719185,13882892.0
2011-06-20,1.4222916545085738,1.4264023200647142,1.4099596578401523,1.4181809889524335,8578899.0
2011-06-21,1.4222907689379676,1.438733420924729,1.418180105941277,1.438733420924729,8567712.0
2011-06-22,1.4510659276812028,1.4551765921446518,1.430512605363956,1.442844598754304,8382603.0
2011-06-23,1.430512641463343,1.455176628866441,1.430512641463343,1.446955299732075,14373616.0
2011-06-24,1.4720565402772146,1.4763110348442232,1.4465295728751608,1.4720565402772146,7604719.0
2011-06-27,1.4592931019843691,1.4720565860825516,1.455038607284975,1.4635475966837632,7108238.0
2011-06-28,1.4720567267510103,1.4720567267510103,1.4252571791503954,1.43802076590341,10314648.0
2011-06-29,1.4465294460667897,1.4465294460667897,1.4124933910792987,1.4252568736614293,9760847.0
2011-06-30,1.4337658646257887,1.459292931271061,1.421002382020724,1.4507839428676843,16341744.0
2011-07-01,1.4592931257276378,1.4635476204962543,1.4252570661435495,1.4337660556807823,15679116.0
2011-07-04,1.4422752401963723,1.4422752401963723,1.4124936734493254,1.4167481684938803,10708382.0
2011-07-05,1.4167479006287482,1.421002394868904,1.3997299236681249,1.3997299236681249,7566492.0
2011-07-06,1.403984417908281,1.4082389121484369,1.3912209351878135,1.3997299236681249,8135016.0
2011-07-07,1.4039847297154044,1.4124937200854542,1.3954757393453543,1.4082392249004294,7934275.0
2011-07-08,1.4167482152704791,1.4167482152704791,1.4039847297154044,1.4082392249004294,14762137.0
2011-07-11,1.3954756128907724,1.3997301076902655,1.365694149294321,1.365694149294321,10494972.0
2011-07-12,1.361439355116265,1.3699483428441364,1.3274033027696417,1.3316578980687126,13873991.0
2011-07-13,1.3401671534671022,1.352930637608151,1.3316581640397365,1.3486761428944678,13980330.0
2011-07-14,1.3444215745687993,1.3444215745687993,1.3188945062492474,1.3401670800880656,13944255.0
2011-07-15,1.3571848701571418,1.3571848701571418,1.3359124006978886,1.3529303762652911,13836787.0
2011-07-18,1.3571850637858076,1.3614395582846444,1.344421580289298,1.3614395582846444,5649500.0
2011-07-19,1.3529308819230637,1.3614398728869996,1.310385825668211,1.3231493121141145,11626731.0
2011-07-20,1.3486758604168427,1.357184848062017,1.3359123789490812,1.357184848062017,10718869.0
2011-07-21,1.3656939760451194,1.3656939760451194,1.327403426271987,1.327403426271987,8025788.0
2011-07-22,1.3444213574527546,1.3444213574527546,1.3188942932556715,1.3359123698654378,9570808.0
2011-07-25,1.3274036107054534,1.3359127018424295,1.2933676518981827,1.2933676518981827,8151545.0
2011-07-26,1.3146403211501787,1.3316584045132238,1.297622339222307,1.3231493121141145,14982142.0
2011-07-27,1.327403708221685,1.3444217903106932,1.327403708221685,1.3444217903106932,15305160.0
2011-07-28,1.3274033027696417,1.3359123919326483,1.3231488089057055,1.3316578980687126,10527387.0
2011-07-29,1.3274037090711417,1.3274037090711417,1.293367747741676,1.2976222429078592,19132261.0
2011-08-02,1.2976222196147722,1.318894695063835,1.2891132294351475,1.3018767147045849,11416695.0
2011-08-03,1.276349451708891,1.289112934053763,1.2465679929041895,1.2678404634789764,8710649.0
2011-08-04,1.2763493897640164,1.2848583775809657,1.23380445067927,1.23380445067927,11269667.0
2011-08-05,1.1955141584745206,1.2210411273575337,1.169987189591507,1.2040231481021917,14174922.0
2011-08-08,1.1487145894553197,1.1742415555368464,1.131696612067635,1.161478072496083,16770709.0
2011-08-09,1.1019150562243676,1.1827505506926617,1.097660561854202,1.1827505506926617,13746870.0
2011-08-10,1.187005155956422,1.2210411140974886,1.135951218744822,1.1402057135124553,25520386.0
2011-08-11,1.106169418158703,1.148714458201813,1.0721334672723228,1.114678405880298,32535626.0
2011-08-12,1.123187734441922,1.1784961664211553,1.123187734441922,1.1402057135124553,30919797.0
2011-08-15,1.157223503763124,1.178495974130341,1.1231875511755776,1.152969009689681,24331599.0
2011-08-16,1.1614782478453851,1.2380592590866093,1.1487147628777086,1.216786682705319,32762004.0
2011-08-17,1.212531952893517,1.2508225018162475,1.2082774587282297,1.2423135134856722,16157272.0
2011-08-18,1.2678406999297764,1.272095194838192,1.2125321646852134,1.2210411545020443,14772150.0
2011-08-19,1.182750646985795,1.2167866047181426,1.182750646985795,1.1870051417023382,10505463.0
2011-08-22,1.2040228875797527,1.2210408631528022,1.1784959242201782,1.2082773814730148,13482519.0
2011-08-23,1.2082773857932865,1.23380445067927,1.1955139040678628,1.23380445067927,15472675.0
2011-08-24,1.2380589401609874,1.244440630283313,1.2082773814730148,1.2082773814730148,8458488.0
2011-08-25,1.238059233902932,1.2720951931244036,1.229550244097564,1.2465682237082998,11830656.0
2011-08-26,1.255077139653917,1.2678406236108537,1.2040231023910184,1.2125320916956426,18906425.0
2011-08-29,1.233804576379189,1.276349519798411,1.221040991918276,1.2550770480887996,18152947.0
2011-08-30,1.2678406827927298,1.3018766416000005,1.242313713687277,1.2933676518981827,17746482.0
2011-08-31,1.2891132738602746,1.2933677690967045,1.2593318072052653,1.272095292914555,20668090.0
2011-09-01,1.2720952719107603,1.3188947187387752,1.267840776744577,1.2976222429078592,13853569.0
2011-09-02,1.2933680338476303,1.3061315221695915,1.28060454552567,1.2891135377403102,14159207.0
2011-09-05,1.280604089261173,1.293367573035652,1.2550771217122163,1.263586110895202,15910100.0
2011-09-06,1.26358598431211,1.2678404784773976,1.2423135134856722,1.2423135134856722,18577926.0
2011-09-07,1.246568081873468,1.2550770707106806,1.229550104199042,1.2508225762920744,13669365.0
2011-09-08,1.2550770480887996,1.2678405311145664,1.233804576379189,1.2550770480887996,12075561.0
2011-09-09,1.2635862504837745,1.2635862504837745,1.2380592801148484,1.2380592801148484,5555866.0
2011-09-12,1.225295794630756,1.2338047847516502,1.191259732712015,1.191259732712015,10049814.0
2011-09-13,1.2040232178933563,1.2040232178933563,1.1827507425911203,1.191259732712015,14062663.0
2011-09-14,1.195514227772462,1.2125322080142509,1.1827507425911203,1.191259732712015,11656960.0
2011-09-15,1.2125318753662773,1.2210408631528022,1.1997683936864902,1.2082773814730148,14120385.0
2011-09-16,1.2295504092064191,1.2720953639463612,1.2252959137324244,1.2593318775243787,9642037.0
2011-09-19,1.2423137540758349,1.2593317340327377,1.216786682705319,1.216786682705319,5192902.0
2011-09-20,1.208277327984657,1.2125318216895802,1.1870048594600406,1.1955138468698872,7844089.0
2011-09-21,1.2125318753662773,1.2210408631528022,1.1955138997932278,1.2082773814730148,14155946.0
2011-09-22,1.195514227772462,1.1997687228329093,1.1784962475306733,1.191259732712015,11957997.0
2011-09-23,1.182750544230689,1.18700503857761,1.157223578149162,1.161478072496083,16030633.0
2011-09-26,1.178496244615281,1.184878037907746,1.1657327594655138,1.1699872545154362,10210901.0
2011-09-27,1.191259353164964,1.2125318216895802,1.1870048594600406,1.1955138468698872,13453133.0
2011-09-28,1.2082775306708615,1.2508225762920744,1.1955140474150423,1.2508225762920744,10860246.0
2011-09-29,1.2295502457540357,1.2423137304792828,1.216786659593629,1.2210411545020443,10638014.0
2011-09-30,1.225295794930386,1.2380592801148484,1.2167867033722473,1.2380592801148484,13604446.0
2011-10-04,1.2167868213492623,1.263586372998373,1.2167868213492623,1.2593318775243787,18189736.0
2011-10-05,1.2593316163037092,1.2678406054866949,1.2423136379377375,1.263586110895202,12655855.0
2011-10-06,1.2593318072052653,1.276349788150985,1.2550773119688354,1.272095292914555,10382821.0
2011-10-07,1.2678410572037089,1.3103860182769118,1.2678410572037089,1.2891135377403102,12773032.0
2011-10-10,1.2933677245249595,1.3018767147045849,1.2763497441657103,1.3018767147045849,7767057.0
2011-10-11,1.30613096381354,1.314639952390685,1.2763495037935315,1.280603998082104,10001702.0
2011-10-12,1.2933674583070225,1.3061309409493116,1.2806039756647334,1.2848584698788297,15405139.0
2011-10-13,1.2976221734823594,1.3231491431137123,1.2891131836052416,1.310385658298036,10306264.0
2011-10-14,1.3103860182769118,1.314640514384232,1.28060454552567,1.2891135377403102,5775663.0
2011-10-17,1.318894437752434,1.340167010486461,1.310385449232881,1.327403426271987,5140377.0
2011-10-18,1.3274036852434596,1.3274036852434596,1.2933677245249595,1.3018767147045849,7754159.0
2011-10-19,1.3188948166321466,1.335912899995192,1.3018768347042746,1.3231493121141145,8981492.0
2011-10-20,1.314640582415804,1.327404071398265,1.30613158976083,1.3188950787432911,5627010.0
2011-10-21,1.335912799983772,1.352930780637614,1.327403708221685,1.3444217903106932,10435190.0
2011-10-24,1.348676124945405,1.3784575875448333,1.348676124945405,1.374203092887772,4925103.0
2011-10-25,1.3827118015956794,1.3827118015956794,1.3359123698654378,1.3359123698654378,10426944.0
2011-10-26,1.3316578980687126,1.346548575874921,1.3231488089057055,1.3316578980687126,6666927.0
2011-10-27,1.3614396544948282,1.3742031388933067,1.3571851596953348,1.365694149294321,7219944.0
2011-10-28,1.4082390688860271,1.416748058313393,1.3401671534671022,1.3486761428944678,15109238.0
2011-10-31,1.3444217903106932,1.3827122467818382,1.3444217903106932,1.3444217903106932,13175291.0
2011-11-02,1.30613158976083,1.327404071398265,1.2933681007783693,1.3188950787432911,9781251.0
2011-11-03,1.3188950787432911,1.327404071398265,1.297622597105856,1.3188950787432911,7733397.0
2011-11-04,1.357185114259527,1.3827120822018943,1.3401671356312823,1.374203092887772,10844179.0
2011-11-07,1.374203092887772,1.3827120822018943,1.3635668055275425,1.374203092887772,7349183.0
2011-11-08,1.3827124180136778,1.3827124180136778,1.365694435252369,1.3784579223233506,4809632.0
2011-11-09,1.3954757393453543,1.4124937200854542,1.3869667489753044,1.4082392249004294,7026777.0
2011-11-10,1.3827124180136778,1.3954759050846597,1.3699489309426962,1.3784579223233506,10158806.0
2011-11-11,1.3869667489753044,1.4082392249004294,1.3742032634202297,1.4082392249004294,3750202.0
2011-11-14,1.45929294446545,1.45929294446545,1.3997299236681249,1.3997299236681249,6575433.0
2011-11-15,1.395475566173078,1.3997300608301393,1.374203092887772,1.374203092887772,5909397.0
2011-11-16,1.3869663048201262,1.3912207986427132,1.357184848062017,1.357184848062017,9770671.0
2011-11-17,1.3869663274000967,1.3869663274000967,1.3529303762652911,1.3529303762652911,6217193.0
2011-11-18,1.352930780637614,1.3614397709645354,1.335912799983772,1.3444217903106932,7826311.0
2011-11-21,1.3401668857965845,1.3529303673883923,1.3252761065552412,1.3316578980687126,11888957.0
2011-11-22,1.314640582415804,1.327404071398265,1.314640582415804,1.3188950787432911,9095459.0
2011-11-23,1.3359123698654378,1.3486758512464128,1.327403280842988,1.3359123698654378,9725946.0
2011-11-24,1.340166975772536,1.3912209055674192,1.3316579874733885,1.382711917268272,14825759.0
2011-11-25,1.3742032634202297,1.4124937200854542,1.3699487682352045,1.4082392249004294,13202641.0
2011-11-28,1.4124933763152876,1.4337658470631556,1.382711917268272,1.382711917268272,10556924.0
2011-11-29,1.3827119974962518,1.4124934582712525,1.3827119974962518,1.4124934582712525,10055948.0
2011-11-30,1.4295115329954369,1.4422751184871845,1.412493554253313,1.4422751184871845,12023906.0
2011-12-01,1.4763112959460536,1.4763112959460536,1.4252572506773271,1.446529828709812,10824774.0
2011-12-02,1.442274954464308,1.4550384370693727,1.416747887819036,1.4507839428676843,13006129.0
2011-12-05,1.472056921788985,1.4975838958068437,1.459293434780056,1.467802426119342,20078483.0
2011-12-06,1.4678019196744374,1.4805654022795025,1.43802046026262,1.4507839428676843,13566695.0
2011-12-07,1.4635476467520665,1.4805656261318323,1.4507841622172422,1.4763111312868908,7291641.0
2011-12-08,1.4720571090697747,1.5060930787571063,1.4635481166479418,1.4975840863352738,13444387.0
2011-12-09,1.4678016492274388,1.4933286097341467,1.4295111070322528,1.4295111070322528,14656692.0
2011-12-12,1.4550386309590213,1.4550386309590213,1.4167480766063163,1.4337660556807823,5560940.0
2011-12-13,1.4337660556807823,1.4465296414217883,1.4082390870690835,1.4337660556807823,8430718.0
2011-12-14,1.442275311841959,1.442275311841959,1.403984753103704,1.403984753103704,7570274.0
2011-12-15,1.4039846603908035,1.4380207216255696,1.4039846603908035,1.421002640290606,17119893.0
2011-12-16,1.44227493225588,1.472056391209117,1.4295113484122084,1.4550384146644102,11251128.0
2011-12-19,1.442274951872746,1.4592929286489202,1.4167478852733422,1.4252568736614293,17847967.0
2011-12-20,1.4337661252154574,1.4337661252154574,1.4082391553657538,1.421002640290606,13577159.0
2011-12-21,1.44652975611531,1.4550387463272103,1.43802076590341,1.43802076590341,12088507.0
2011-12-22,1.4556650074279474,1.4556650074279474,1.4115539880269967,1.4247872938472816,13010083.0
2011-12-23,1.4380206621730225,1.4424317643048514,1.4203762536457043,1.4424317643048514,5503389.0
2011-12-28,1.4600761093680428,1.4644872113081375,1.4247872938472816,1.4247872938472816,5436669.0
2011-12-29,1.4291981893472296,1.4380203919530992,1.4159648854384252,1.4336092906501643,5386359.0
2011-12-30,1.4380209010812988,1.4424320039459748,1.3939098724345362,1.407143181028565,3738828.0
2012-01-03,1.4777206565951724,1.4953651711898015,1.415965223605385,1.429198530674625,5059122.0
2012-01-04,1.4468429296487049,1.4909540580631686,1.433609622675058,1.4909540580631686,7777911.0
2012-01-05,1.4909539853649978,1.504187291693395,1.468898369648699,1.504187291693395,12381377.0
2012-01-06,1.4997760158929714,1.504187117491582,1.4600759963365193,1.4600759963365193,6145492.0
2012-01-09,1.460076203985533,1.4644873062114814,1.44243179508174,1.4512539995336364,5347035.0
2012-01-10,1.4556647553631303,1.486542463596972,1.442431451834341,1.486542463596972,6919227.0
2012-01-11,1.482131641187565,1.508598358392086,1.4644872331638628,1.4644872331638628,6999032.0
2012-01-12,1.473309380734601,1.508598300599087,1.473309380734601,1.4821315844084817,6938983.0
2012-01-13,1.4953650874744635,1.504187291693395,1.4733094717581647,1.504187291693395,5482048.0
2012-01-16,1.482131552664626,1.4931593596052684,1.4733093491796967,1.4733093491796967,4464247.0
2012-01-17,1.4909538514395777,1.4997760548660517,1.4777204411309053,1.4997760548660517,5299497.0
2012-01-18,1.4953647711184457,1.5085980746472347,1.4821313624207086,1.486542463596972,6359677.0
2012-01-19,1.508598358392086,1.508598358392086,1.460076131157937,1.4644872331638628,6797495.0
2012-01-20,1.4777202612444458,1.486542463596972,1.4556647553631303,1.486542463596972,12614392.0
2012-01-23,1.4865425504491068,1.4865425504491068,1.4688981447131697,1.477720347581138,6261369.0
2012-01-24,1.4953651603877174,1.4953651603877174,1.4865428505696443,1.4909540580631686,6302460.0
2012-01-25,1.4909540733079092,1.504187380416864,1.4821317633996298,1.495365175677561,8929099.0
2012-01-27,1.4733095586603269,1.5019817766475505,1.4733095586603269,1.495365175677561,10751617.0
2012-01-30,1.4909537570520448,1.49315925518456,1.477720347581138,1.477720347581138,9354766.0
2012-01-31,1.4688982788976606,1.4909538932513255,1.4688982788976606,1.4821315844084817,5008959.0
2012-02-01,1.473309437175714,1.482131641187565,1.4247873151105328,1.4644872331638628,8270057.0
2012-02-02,1.468898247437232,1.482131552664626,1.4468427387249088,1.4733093491796967,8668855.0
2012-02-03,1.4777204509221613,1.4777204509221613,1.455664942209838,1.4733093491796967,5132982.0
2012-02-06,1.477720482571541,1.4997760969252063,1.473309380734601,1.4821315844084817,4091949.0
2012-02-07,1.4865428015305353,1.501981711741634,1.446842881919244,1.446842881919244,10551251.0
2012-02-08,1.4777205813594871,1.4821316834913167,1.4424317643048514,1.4424317643048514,9103711.0
2012-02-09,1.438020446760828,1.4468426497029412,1.4071427364634326,1.4159649394055458,14353042.0
2012-02-10,1.415965131193852,1.4203762332623795,1.3983207229197434,1.4027318249882703,20284643.0
2012-02-13,1.411553981747451,1.411553981747451,1.3718539592942411,1.3894984721450931,17707834.0
2012-02-14,1.3939096208512165,1.415965131193852,1.3894985187826887,1.4027318249882703,11665259.0
2012-02-15,1.411553837934489,1.4247871423476584,1.4027316349923762,1.4159649394055458,7205101.0
2012-02-16,1.4159653867579176,1.4159653867579176,1.3850876667051837,1.407143181028565,12374436.0
2012-02-17,1.415965131193852,1.415965131193852,1.3850874167141616,1.4027318249882703,9101299.0
2012-02-20,1.4071431513430164,1.4115542541146346,1.3894987402565435,1.39832094579978,7718677.0
2012-02-21,1.4027316737322943,1.4115538769180545,1.3939094705465345,1.3939094705465345,10366548.0
2012-02-22,1.3939098138741002,1.398320916553459,1.3542097845908894,1.358620887270248,23605960.0
2012-02-23,1.3542095780533354,1.371853986079729,1.349798476046737,1.3674428840731307,12675426.0
2012-02-24,1.3762651193019158,1.385087428684182,1.367442915088619,1.3762651193019158,9456274.0
2012-02-27,1.3806762952618936,1.3806762952618936,1.3674428840731307,1.3674428840731307,8729685.0
2012-02-28,1.3762649841480354,1.3850872926639215,1.367442780801109,1.3718538824745723,16203317.0
2012-02-29,1.380676534713307,1.39832094579978,1.3718542240010851,1.39832094579978,18275307.0
2012-03-01,1.393909843028162,1.4071431513430164,1.3850876374849257,1.39832094579978,9314355.0
2012-03-02,1.4115538769180545,1.4115538769180545,1.3894983689536546,1.3939094705465345,6487039.0
2012-03-05,1.39832094579978,1.402732048571398,1.3894987402565435,1.39832094579978,5550699.0
2012-03-06,1.3894987264197771,1.3939098291474692,1.3630320048846405,1.3630320048846405,14822152.0
2012-03-07,1.3630319445568977,1.3718541496218108,1.3453875344270705,1.3453875344270705,10419392.0
2012-03-08,1.3453875939738724,1.3630320048846405,1.3453875939738724,1.3630320048846405,7668014.0
2012-03-09,1.3542097845908894,1.3762652979876824,1.3497986819115306,1.358620887270248,9219072.0
2012-03-12,1.3542097394919843,1.3630319445568977,1.336565329362157,1.3453875344270705,7423677.0
2012-03-13,1.358620513482766,1.3674427164142942,1.3453872090854742,1.3542094120170023,13051286.0
2012-03-14,1.3806761657678948,1.3983205721394143,1.3586205526345363,1.3939094705465345,12717644.0
2012-03-15,1.3850873702246214,1.3939095740655645,1.38067626830415,1.3894984721450931,18202761.0
2012-03-16,1.3762652979876824,1.3850876085153832,1.358620887270248,1.358620887270248,29238491.0
2012-03-19,1.3762649841480354,1.3762649841480354,1.3630316791276458,1.3718538824745723,9389493.0
2012-03-20,1.376265061214713,1.3894984721450931,1.3674428573737698,1.3894984721450931,11064257.0
2012-03-21,1.3894985759938012,1.3894985759938012,1.376265164074379,1.3850874737436518,6737930.0
2012-03-22,1.38949876956986,1.42478759248727,1.38949876956986,1.407143181028565,8219809.0
2012-03-23,1.3983209752992125,1.4159653867579176,1.3939098724345362,1.407143181028565,7859651.0
2012-03-26,1.3983207804941005,1.40273188274425,1.380676371493502,1.3850874737436518,5165474.0
2012-03-27,1.3365648919831443,1.3542092963389962,1.318920487627292,1.3233315887162551,50152423.0
2012-03-28,1.30127608327144,1.3277426898052185,1.30127608327144,1.3233315887162551,26127932.0
2012-03-29,1.318920487627292,1.3233315887162551,1.3056871843604028,1.3233315887162551,10092009.0
2012-03-30,1.3056872045572423,1.318920508028829,1.2968650022428514,1.2968650022428514,39293332.0
2012-04-02,1.2924539010856555,1.3012761034000468,1.2836316987712648,1.2968650022428514,10387287.0
2012-04-03,1.3100984423043829,1.3100984423043829,1.2924540358360068,1.3012762390701946,12089596.0
2012-04-04,1.3056871843604028,1.3233315887162551,1.30127608327144,1.3233315887162551,7484410.0
2012-04-05,1.3189210671666178,1.3233321701938376,1.3056877580849586,1.3189210671666178,7134002.0
2012-04-10,1.3145094068716334,1.3145094068716334,1.2880427999284605,1.2968650022428514,9559823.0
2012-04-11,1.2836320223836553,1.2968653291914487,1.2792209201143907,1.2880431246529196,7742504.0
2012-04-12,1.3012761034000468,1.3012761034000468,1.2836316987712648,1.2968650022428514,8213254.0
2012-04-13,1.3100988611121784,1.3233321701938376,1.2968655520305188,1.3189210671666178,9576084.0
2012-04-16,1.3100986975871205,1.3211264011942083,1.3056875951104894,1.3056875951104894,5094889.0
2012-04-17,1.3056872045572423,1.3100983057144375,1.2968650022428514,1.2968650022428514,5338820.0
2012-04-18,1.3189206224637575,1.33656502862344,1.3145095209238369,1.3277428255435986,7903418.0
2012-04-19,1.336565329362157,1.358620842024441,1.3277431242972435,1.3453875344270705,10765943.0
2012-04-20,1.3630315986415822,1.3630315986415822,1.332153888750647,1.34979829440261,5963474.0
2012-04-23,1.3365651955090292,1.340976297599727,1.327742991327634,1.340976297599727,7049617.0
2012-04-24,1.3497985066620255,1.3762651193019158,1.3453874045553773,1.3762651193019158,11003823.0
2012-04-26,1.3718541496218108,1.3850875623881616,1.3453875344270705,1.3453875344270705,10032053.0
2012-04-27,1.3542094120170023,1.3674427164142942,1.3453872090854742,1.3542094120170023,8823326.0
2012-04-30,1.3674428840731307,1.3762650880863276,1.3630317820665323,1.3674428840731307,7682340.0
2012-05-01,1.367442915088619,1.3983207350041271,1.3497985066620255,1.3762651193019158,19152577.0
2012-05-02,1.3983204802266864,1.4336092906501643,1.3983204802266864,1.4336092906501643,25654071.0
2012-05-03,1.44243179508174,1.4644873062114814,1.4336095906298432,1.4512539995336364,30339550.0
2012-05-04,1.4424315646258932,1.4512537676682755,1.4203760570199382,1.4203760570199382,17708455.0
2012-05-07,1.4071429580513666,1.4336095710454997,1.4071429580513666,1.411554060217055,12555831.0
2012-05-08,1.433609497727472,1.438020599667567,1.4115539880269967,1.4247872938472816,13840651.0
2012-05-09,1.4159650899670917,1.4247872938472816,1.3983206822067111,1.4247872938472816,10690848.0
2012-05-10,1.4203762332623795,1.429198437399434,1.3939096208512165,1.4027318249882703,14828973.0
2012-05-11,1.415965223605385,1.431404029268344,1.407143018892558,1.429198530674625,9132633.0
2012-05-14,1.4336095906298432,1.4512539995336364,1.4269928847064344,1.4512539995336364,6533746.0
2012-05-15,1.4468428251401606,1.4777205391816397,1.4424317231342352,1.4644872331638628,14034458.0
2012-05-16,1.4556650074279474,1.4600761093680428,1.4203761919071864,1.4247872938472816,8680505.0
2012-05-17,1.4424315646258932,1.4512537676682755,1.4027316509351742,1.4203760570199382,9493855.0
2012-05-18,1.4071427753251744,1.4159649785109345,1.3850872673607744,1.3939094705465345,6085416.0
2012-05-21,1.411553981747451,1.411553981747451,1.38067626830415,1.3894984721450931,6300094.0
2012-05-22,1.3983209752992125,1.4159653867579176,1.3939098724345362,1.407143181028565,15829948.0
2012-05-23,1.4027318558856776,1.4159651623827445,1.3850874472229224,1.411554060217055,7781892.0
2012-05-24,1.4291983894293372,1.4291983894293372,1.3850873702246214,1.3894984721450931,9241957.0
2012-05-25,1.3983209752992125,1.420376489622594,1.3939098724345362,1.407143181028565,9050953.0
2012-05-28,1.407142947250216,1.4424317643048514,1.407142947250216,1.4424317643048514,11482562.0
2012-05-29,1.4336093452897716,1.438020446760828,1.411553837934489,1.4159649394055458,6393797.0
2012-05-30,1.411553837934489,1.4247871423476584,1.3939094320502632,1.4159649394055458,10022595.0
2012-05-31,1.4115542838932411,1.42478759248727,1.4027320781638888,1.407143181028565,15616679.0
2012-06-01,1.411553837934489,1.438020446760828,1.4027316349923762,1.4159649394055458,7338847.0
2012-06-04,1.393909843028162,1.4115542541146346,1.393909843028162,1.39832094579978,7511882.0
2012-06-05,1.411553981747451,1.4159650836679225,1.3894984721450931,1.3894984721450931,14290807.0
2012-06-06,1.4115539880269967,1.438020599667567,1.3983206822067111,1.4247872938472816,7837501.0
2012-06-07,1.4336092906501643,1.4380203919530992,1.4115537841354906,1.4336092906501643,5480169.0
2012-06-08,1.4468428035477572,1.4468428035477572,1.4247872938472816,1.4247872938472816,7049646.0
2012-06-12,1.4336095710454997,1.4380206732111884,1.4071429580513666,1.411554060217055,11140998.0
2012-06-13,1.4071427364634326,1.4336093452897716,1.4027316349923762,1.4159649394055458,7792817.0
2012-06-14,1.411553853977556,1.4380204631047024,1.411553853977556,1.4203760570199382,9471526.0
2012-06-15,1.4159651623827445,1.431403967378169,1.411554060217055,1.411554060217055,23179780.0
2012-06-18,1.4291984732031149,1.4556650862773086,1.4159651666660178,1.446842881919244,13023734.0
2012-06-19,1.4336094883784332,1.4556649979350778,1.4291983864671047,1.4556649979350778,6377122.0
2012-06-20,1.4556650862773086,1.4688983928144057,1.438020677561179,1.446842881919244,11293114.0
2012-06-21,1.4336092906501643,1.446842594558969,1.4291981893472296,1.4336092906501643,15755442.0
2012-06-22,1.4336095906298432,1.4688984084374297,1.4291984884038949,1.4512539995336364,18021541.0
2012-06-25,1.4604102185035706,1.4604102185035706,1.4466759664701676,1.4558321344924363,17774657.0
2012-06-26,1.4558321771880578,1.464988345478852,1.4283635631655391,1.4283635631655391,13652354.0
2012-06-27,1.419207320156996,1.4512540166377323,1.4146292362526232,1.4420978488289875,7729437.0
2012-06-28,1.460410156756189,1.4649882405737578,1.4192072932479394,1.4192072932479394,10425583.0
2012-06-29,1.4100513809691926,1.4420980826458727,1.4008952116758977,1.4100513809691926,14059327.0
2012-07-02,1.442098068754443,1.4512542379595386,1.4237856211941051,1.4512542379595386,9143158.0
2012-07-03,1.4558321179194291,1.4558321179194291,1.4283635050151895,1.432941698124339,7266710.0
2012-07-04,1.442098068754443,1.4512542379595386,1.4329418995493477,1.4512542379595386,4080547.0
2012-07-05,1.4558321771880578,1.4558321771880578,1.423785479020142,1.4283635631655391,4258269.0
2012-07-06,1.4329417228036865,1.4329417228036865,1.4146292775020903,1.4146292775020903,3251397.0
2012-07-09,1.4054728569193646,1.4329414653616868,1.4054728569193646,1.4237851897808371,6130501.0
2012-07-10,1.4237854210561716,1.437519782083357,1.4146292531381357,1.432941698124339,8715230.0
2012-07-11,1.4329414954276096,1.4558319119847358,1.4237852196546432,1.4466757453618857,12209334.0
2012-07-12,1.451254058955149,1.4604102270308803,1.4146292775020903,1.4146292775020903,13018473.0
2012-07-13,1.4283634879657403,1.4604101844464772,1.4283634879657403,1.4420978488289875,10362470.0
2012-07-16,1.4604099952961611,1.4604099952961611,1.4466757453618857,1.4466757453618857,5905123.0
2012-07-17,1.442098068754443,1.4649884917671818,1.442098068754443,1.4512542379595386,4045129.0
2012-07-18,1.4558320664411482,1.4741444016296954,1.4558320664411482,1.4604101502382851,9299708.0
2012-07-19,1.4878786190326971,1.4878786190326971,1.4558320331847971,1.4787224516475828,10220005.0
2012-07-20,1.4833004837554735,1.487878567288819,1.4695662331554376,1.4741443166887829,8118751.0
2012-07-23,1.483300569223969,1.4878786530211057,1.4512539826440116,1.4604101502382851,4554566.0
2012-07-24,1.4833005003220407,1.4833005003220407,1.4581209860323578,1.464988165984134,4859166.0
2012-07-25,1.4283635212754977,1.4741444705369735,1.4237854372643637,1.4558321344924363,15216829.0
2012-07-26,1.4558318135117456,1.478722228520556,1.4512537305099835,1.469566062517032,12290651.0
2012-07-27,1.4695664531631525,1.4924568742567876,1.4672773564787205,1.4833007058193337,16897696.0
2012-07-30,1.510769545539334,1.5245038012355818,1.4878791193789214,1.5245038012355818,7382524.0
2012-07-31,1.5290812724816722,1.5336593558754754,1.5061908555126584,1.5336593558754754,16451615.0
2012-08-01,1.5428152681542218,1.5611277078586587,1.5245029375998844,1.5428152681542218,11729972.0
2012-08-02,1.533659102877053,1.5496824466871482,1.5245029375998844,1.5428152681542218,9549822.0
2012-08-03,1.5336596373257825,1.5565501676456812,1.5245034688578778,1.5473939991777763,8673141.0
2012-08-06,1.5611279949369787,1.5702841618978898,1.5428155518650375,1.5565499114565235,5234244.0
2012-08-07,1.5657060104841924,1.574862177047834,1.5519717606387315,1.5611279272023724,4473303.0
2012-08-08,1.5016130426942411,1.5153472953504226,1.4695664531631525,1.4833007058193337,29386957.0
2012-08-09,1.478722228520556,1.48787839452408,1.4604098965135075,1.469566062517032,11219280.0
2012-08-10,1.4787224854268322,1.483300569223969,1.4535429699675164,1.4604101502382851,7303942.0
2012-08-13,1.4466758657996823,1.4924567027252542,1.4466758657996823,1.4787224516475828,10545423.0
2012-08-14,1.4924566674909945,1.4924566674909945,1.4581209860323578,1.464988165984134,11879019.0
2012-08-15,1.464988165984134,1.4695662495686108,1.4512539152307038,1.464988165984134,7800697.0
2012-08-16,1.4741444016296954,1.4787224854268322,1.4512539826440116,1.4604101502382851,7448810.0
2012-08-17,1.4741443166887829,1.4741443166887829,1.458120969747014,1.4741443166887829,6349380.0
2012-08-20,1.478722228520556,1.48787839452408,1.469566062517032,1.469566062517032,5840675.0
2012-08-21,1.464988234035422,1.4695663178325586,1.4558320664411482,1.4604101502382851,12011061.0
2012-08-22,1.4649879795152696,1.4741441455187938,1.4558318135117456,1.469566062517032,5500637.0
2012-08-23,1.4787225545481075,1.4787225545481075,1.4558321344924363,1.4558321344924363,11375311.0
2012-08-24,1.4558319119847358,1.4604099952961611,1.4466757453618857,1.4466757453618857,3852829.0
2012-08-27,1.4466760013260138,1.455832169568889,1.4283635556901286,1.437519833083139,10392125.0
2012-08-28,1.4512540854474516,1.455832169568889,1.4283635556901286,1.437519833083139,9099226.0
2012-08-29,1.4466757453618857,1.4558319119847358,1.437519578739035,1.4466757453618857,10570374.0
2012-08-30,1.4512542379595386,1.4604104071646342,1.4489651410831914,1.4512542379595386,15220938.0
2012-08-31,1.4420978824590334,1.4604102185035706,1.4420978824590334,1.4558321344924363,19938502.0
2012-09-03,1.4649879493882532,1.487878363926329,1.4512537006654076,1.487878363926329,7566607.0
2012-09-04,1.4970349584755145,1.5016130426942411,1.4787226216006066,1.4833007058193337,8601995.0
2012-09-05,1.4878785535202934,1.5199251379571583,1.4833004700293126,1.5153470544661776,13392532.0
2012-09-06,1.5336594072870051,1.551971850626206,1.5199251566451952,1.538237490834275,10001210.0
2012-09-07,1.556549881994607,1.556549881994607,1.515347022300264,1.5336593558754754,10969982.0
2012-09-10,1.5153472246328497,1.533659560653165,1.492456804607455,1.5199253086379283,7124387.0
2012-09-11,1.5290814766480865,1.533659560653165,1.5107691406277706,1.5199253086379283,6829100.0
2012-09-12,1.5153472074827792,1.5565500722123051,1.5153472074827792,1.5290814593425772,11307298.0
2012-09-13,1.5107691406277706,1.5290814766480865,1.5084801532002974,1.5199253086379283,4215645.0
2012-09-14,1.5382376446582442,1.5382376446582442,1.5199253086379283,1.5199253086379283,4292978.0
2012-09-17,1.5153472246328497,1.5290814766480865,1.5061910566226917,1.5199253086379283,3533778.0
2012-09-18,1.5107692953896898,1.515347379863744,1.492456957493474,1.5016131264415822,4544172.0
2012-09-19,1.4924564468339443,1.515346861372021,1.487878363926329,1.487878363926329,11768195.0
2012-09-20,1.478722452846447,1.5199252061128663,1.47643335642325,1.5107690387203287,15598057.0
2012-09-21,1.5245030803560982,1.5245030803560982,1.4924564988851292,1.4924564988851292,8186421.0
2012-09-24,1.5016126650196917,1.5016126650196917,1.4833003327505665,1.4924564988851292,7390278.0
2012-09-25,1.5107689873019847,1.5290813214638077,1.499323833025906,1.5061909037615289,4230195.0
2012-09-26,1.519925716003499,1.5336599716997463,1.510769545539334,1.5245038012355818,4633230.0
2012-09-27,1.5153476307714164,1.5336599716997463,1.510769545539334,1.5245038012355818,7813323.0
2012-09-28,1.5336595432958433,1.5565500722123051,1.5290814593425772,1.5290814593425772,14921024.0
2012-10-01,1.52908130493912,1.542815555412062,1.5130580672957477,1.5153470544661776,5154054.0
2012-10-02,1.5290811691233348,1.5657059429482212,1.524503086038988,1.5657059429482212,10291924.0
2012-10-03,1.5977525817315437,1.6183540109236063,1.584018331986874,1.6023306649797673,17815149.0
2012-10-04,1.6023310913391633,1.6160653447383388,1.5931749224063796,1.5977530068727714,19614142.0
2012-10-05,1.5977530068727714,1.6069091758055554,1.5885968379399875,1.5977530068727714,7495512.0
2012-10-08,1.5977531953463038,1.606909365359164,1.5931751103398737,1.5931751103398737,6375672.0
2012-10-09,1.6023305672893726,1.6252209821349135,1.5931744013511564,1.6252209821349135,7777434.0
2012-10-10,1.629799322164167,1.648111656928913,1.6206431547817937,1.648111656928913,14673620.0
2012-10-11,1.648111656928913,1.657267824311286,1.63895548954654,1.648111656928913,9624415.0
2012-10-12,1.6572679268465127,1.66642420394551,1.65268984287208,1.6572679268465127,8419622.0
2012-10-15,1.6481119641535542,1.657268133242729,1.6343777105197912,1.6435338796089662,6029028.0
2012-10-16,1.6526894799495628,1.6526894799495628,1.622931995225413,1.6252209821349135,13343354.0
2012-10-17,1.5657059429482212,1.5931744414543034,1.5428154183763758,1.5657059429482212,48228903.0
2012-10-18,1.5611278598638745,1.5657059429482212,1.5428154183763758,1.5657059429482212,17939036.0
2012-10-19,1.5565499806791143,1.588596566467472,1.5565499806791143,1.5840184827834207,9320318.0
2012-10-22,1.5794405353707637,1.5840186194498036,1.5657062831336428,1.574862451291723,8770519.0
2012-10-23,1.570284082242204,1.6206429979726604,1.570284082242204,1.6023306649797673,9258066.0
2012-10-24,1.584018790035536,1.6160653820399709,1.5771516086023698,1.579440705463474,16615721.0
2012-10-25,1.5794403341401428,1.6206430856020158,1.5748622506443792,1.6206430856020158,12960785.0
2012-10-26,1.6114869159705896,1.6160649994588536,1.5840184150410055,1.5885964985292695,9513633.0
2012-10-29,1.6069091758055554,1.6069091758055554,1.5931749224063796,1.5977530068727714,3349065.0
2012-10-30,1.5977526655057974,1.5977526655057974,1.5748622480644778,1.5885964985292695,5883805.0
2012-10-31,1.5931746501515232,1.597752733835574,1.5794403990993695,1.5840184827834207,14480630.0
2012-11-01,1.5748626208914118,1.584018790035536,1.5611283671752254,1.579440705463474,8763338.0
2012-11-02,1.5794405353707637,1.588596703528844,1.5657062831336428,1.574862451291723,11753110.0
2012-11-05,1.5611285152948629,1.5931751103398737,1.5565504302884323,1.5931751103398737,4140402.0
2012-11-06,1.5931744984833207,1.604619761178936,1.584018331986874,1.6023306649797673,10542861.0
2012-11-07,1.5885968379399875,1.604620188147431,1.5885968379399875,1.5977530068727714,11715451.0
2012-11-08,1.5794403315527417,1.6000416526748695,1.5794403315527417,1.5885964985292695,10156448.0
2012-11-09,1.574862400263626,1.584018568125032,1.5611281484715174,1.5702843163329232,6803760.0
2012-11-12,1.5702840937660132,1.581729247395507,1.5519717606387315,1.5611279272023724,6727520.0
2012-11-13,1.5565496252200746,1.5702838731358275,1.5428152681542218,1.5428152681542218,9893624.0
2012-11-14,1.5382371855156374,1.5519715425814902,1.533659102877053,1.5428152681542218,8085878.0
2012-11-15,1.5382376272491094,1.5405267238008082,1.5199252914360453,1.5290814593425772,4149348.0
2012-11-16,1.5199251056940668,1.538237439269278,1.5061908555126584,1.5336593558754754,6451841.0
2012-11-19,1.5428158057936867,1.5473939991777763,1.526792565549923,1.5473939991777763,2932181.0
2012-11-20,1.538237468384582,1.5565499114565235,1.538237468384582,1.5565499114565235,3777350.0
2012-11-21,1.57486250458149,1.57486250458149,1.5336596373257825,1.5473939991777763,5380370.0
2012-11-22,1.5565500645408143,1.584018568125032,1.5519719806101115,1.5702843163329232,6663062.0
2012-11-23,1.5657064517472876,1.584018790035536,1.5611283671752254,1.579440705463474,1786294.0
2012-11-26,1.570284367212683,1.5794405353707637,1.5611281990546022,1.574862451291723,3045052.0
2012-11-27,1.5611279272023724,1.5702840937660132,1.5519717606387315,1.5611279272023724,5190266.0
2012-11-28,1.551972083411729,1.5611282518796332,1.5428158057936867,1.5473939991777763,6287606.0
2012-11-29,1.5611281484715174,1.574862400263626,1.5565500645408143,1.5702843163329232,7283359.0
2012-11-30,1.5702843510513158,1.5702843510513158,1.5405267502687527,1.5519720149236258,16498778.0
2012-12-03,1.551971827976068,1.5817293160239685,1.551971827976068,1.5565499114565235,12008996.0
2012-12-04,1.5336596373257825,1.5611282518796332,1.526792565549923,1.5473939991777763,13553655.0
2012-12-05,1.5473937444956127,1.5657060784174346,1.5473937444956127,1.5565499114565235,10354877.0
2012-12-06,1.5611282518796332,1.5611282518796332,1.52908155309183,1.5473939991777763,10885796.0
2012-12-07,1.5794404841943288,1.584018568125032,1.5611281484715174,1.5702843163329232,8697437.0
2012-12-10,1.584018568125032,1.584018568125032,1.5519719806101115,1.5702843163329232,7504813.0
2012-12-11,1.5657060104841924,1.579440260329654,1.5611279272023724,1.5611279272023724,5498831.0
2012-12-12,1.5565500722123051,1.5565500722123051,1.5290814593425772,1.5290814593425772,12050327.0
2012-12-13,1.5428158057936867,1.551972083411729,1.5382377215597345,1.5473939991777763,7987091.0
2012-12-14,1.547393930891703,1.5702843510513158,1.5428157377096474,1.5519720149236258,5327404.0
2012-12-17,1.5519721980311012,1.5885968746075982,1.5519721980311012,1.579440705463474,6156190.0
2012-12-18,1.5794403990993695,1.5931746501515232,1.5702842317312675,1.5840184827834207,10027675.0
2012-12-19,1.602331123420117,1.616065377094272,1.5931749543040137,1.61148729253622,14209073.0
2012-12-20,1.6252207962224,1.6526892908948687,1.616064631331577,1.6297988786678117,19360545.0
2012-12-21,1.6534884712906397,1.6724396104296977,1.639275116936345,1.6629640408601685,13906783.0
2012-12-24,1.662963970408751,1.677177324160897,1.6582261858247027,1.677177324160897,1296152.0
2012-12-27,1.6677017784100794,1.6819151323618038,1.6629639937595049,1.672439563060654,3188854.0
2012-12-28,1.677177300743243,1.6913906542969337,1.6724395162253458,1.6819150852611398,5057954.0
2012-12-31,1.6629639937595049,1.691390701662953,1.6629639937595049,1.672439563060654,2510212.0
2013-01-02,1.6913909167945964,1.7198177412714104,1.6795465101404918,1.7008664873009642,4889702.0
2013-01-03,1.681914897382928,1.7008660333375802,1.679546061867436,1.6961282493489171,4754113.0
2013-01-04,1.6961284863135282,1.700866270964103,1.6582262091089297,1.672439563060654,4668264.0
2013-01-07,1.6961285343535208,1.6961285343535208,1.6511195224194073,1.6629640408601685,4188900.0
2013-01-08,1.6582257195432388,1.6629635027950558,1.6250612367805193,1.6250612367805193,5323716.0
2013-01-09,1.6392751638982055,1.662964088500668,1.6297995940572207,1.6534885186596828,6584877.0
2013-01-10,1.6534884712906397,1.6677018256449332,1.6487506865058743,1.6629640408601685,6599636.0
2013-01-11,1.6534889012149312,1.6629644732482076,1.648751115198293,1.648751115198293,3556320.0
2013-01-14,1.672439563060654,1.691390701662953,1.6677017784100794,1.672439563060654,9809917.0
2013-01-15,1.6724395395768483,1.6913906779130423,1.6724395395768483,1.677177324160897,6253096.0
2013-01-16,1.677177300743243,1.6913906542969337,1.6724395162253458,1.6819150852611398,7957602.0
2013-01-17,1.6961285113952116,1.7174485991169195,1.691390726674577,1.691390726674577,13521907.0
2013-01-18,1.6961284863135282,1.6984974351176636,1.6677017784100794,1.672439563060654,12358432.0
2013-01-21,1.6771778509565562,1.6819156370287267,1.6534889205957044,1.667702278812215,9628462.0
2013-01-22,1.681915108744945,1.686652893328994,1.6534884012406543,1.677177324160897,7439932.0
2013-01-23,1.691390701662953,1.6961284863135282,1.6677017784100794,1.672439563060654,6828795.0
2013-01-24,1.6677018734211602,1.6819152281826373,1.6345373789777131,1.6534885186596828,11660935.0
2013-01-25,1.6724396104296977,1.6771773952144624,1.6534884712906397,1.6629640408601685,6001540.0
2013-01-29,1.6771778312981225,1.6819156173147602,1.648751115198293,1.648751115198293,11293874.0
2013-01-30,1.648751115198293,1.658226687231569,1.6369065936778335,1.648751115198293,6315258.0
2013-01-31,1.6629643067249429,1.6677020922671562,1.6321686442216972,1.6345375934716626,11320882.0
2013-02-01,1.64401266181349,1.648750445906879,1.6345370936267123,1.6392748777201012,12531222.0
2013-02-04,1.6392755431650166,1.6534889012149312,1.6345377571483783,1.648751115198293,5735348.0
2013-02-05,1.6487504729915867,1.6629638255052417,1.6440126888203683,1.6582260413340235,8874614.0
2013-02-06,1.672439393847679,1.686652746361334,1.6534882571628051,1.6582260413340235,13699764.0
2013-02-07,1.6345375934716626,1.653488735640516,1.627430858679484,1.6345375934716626,15142787.0
2013-02-08,1.6297995457722254,1.6297995457722254,1.613217242562924,1.615586191431838,13752143.0
2013-02-11,1.6061101037732517,1.6345368032841538,1.5918966410601376,1.6250612367805193,16975573.0
2013-02-12,1.6392755431650166,1.658226687231569,1.6345377571483783,1.648751115198293,17069619.0
2013-02-13,1.6392748996940807,1.7435062641035075,1.6250615472233885,1.7340306957897127,36772442.0
2013-02-14,1.7150793853035695,1.7340306342159024,1.6913904653602545,1.6961282493489171,24730609.0
2013-02-15,1.686652941953941,1.7056040808364823,1.686652941953941,1.691390726674577,15799065.0
2013-02-18,1.6913909167945964,1.710342057807332,1.6819153462882286,1.7008664873009642,8941968.0
2013-02-19,1.7056040891520212,1.7435064800595916,1.7008663044082872,1.738768695315858,6856962.0
2013-02-20,1.7387687668724827,1.7766710463821709,1.7387687668724827,1.7719332614434598,13185252.0
2013-02-21,1.7861463490124687,1.793253081836062,1.7387685067141352,1.7529818594036353,7076916.0
2013-02-22,1.7482442648033258,1.7553508854400777,1.7174486074902056,1.738768695315858,7119146.0
2013-02-25,1.7435068105599592,1.776671310052783,1.734031239276295,1.767195738769119,8175206.0
2013-02-26,1.7056041357912344,1.7482443126085212,1.7056041357912344,1.7292931731153722,13593938.0
2013-02-27,1.7387685067141352,1.7577196436334686,1.7292929382544684,1.7529818594036353,12149871.0
2013-02-28,1.7719328582836031,1.7814084260050922,1.7435061551191362,1.7814084260050922,9845361.0
2013-03-01,1.7577194786061536,1.7743016653748729,1.7529816948211374,1.7624572623911698,4880757.0
2013-03-04,1.7671950744228586,1.7908839937265817,1.762457290562114,1.7814084260050922,5952585.0
2013-03-05,1.7956217093058209,1.8193106277087323,1.7861461419446558,1.7956217093058209,13107705.0
2013-03-06,1.7908844960913175,1.8145734220400704,1.7908844960913175,1.8003600664708188,8130625.0
2013-03-07,1.7956221861370143,1.8003599710757257,1.7553509576791195,1.7719332614434598,9901989.0
2013-03-08,1.767195046176186,1.786146181316251,1.7529816948211374,1.7624572623911698,8007369.0
2013-03-11,1.752982051501082,1.8027288478445904,1.752982051501082,1.7861465447441882,6502047.0
2013-03-12,1.8050972766669853,1.814572844028151,1.7885150902637834,1.7956217093058209,7632756.0
2013-03-13,1.814572844028151,1.8240484113893145,1.7837773065832014,1.7956217093058209,9388390.0
2013-03-14,1.7908837763358594,1.816941640885696,1.7766704264789472,1.7766704264789472,13655514.0
2013-03-15,1.781408458801461,1.8429997630827344,1.781408458801461,1.82404851433318,15302675.0
2013-03-18,1.7956217603735236,1.8193106794501512,1.7719328412968958,1.8098351118195,8000646.0
2013-03-19,1.8382622899410528,1.847737859439084,1.7861465447441882,1.7861465447441882,8277830.0
2013-03-20,1.786145993050222,1.8003593429071336,1.7766704264789472,1.7766704264789472,7339148.0
2013-03-21,1.80035956144807,1.80035956144807,1.7719328582836031,1.7814084260050922,12596756.0
2013-03-22,1.77193264319331,1.7790393746005977,1.757719293336398,1.7766704264789472,4808653.0
2013-03-25,1.7766704264789472,1.786145993050222,1.762457076622035,1.7766704264789472,6262847.0
2013-03-26,1.7529820495470598,1.7719331885219956,1.738768695315858,1.738768695315858,5989225.0
2013-03-27,1.7482445962017912,1.7885158306362228,1.7435068105599592,1.767195738769119,13488902.0
2013-03-28,1.7482443126085212,1.7577198823550957,1.7292931731153722,1.7292931731153722,24414819.0
2013-04-02,1.7340309125050215,1.7908843294932033,1.7340309125050215,1.7861465447441882,10037516.0
2013-04-03,1.7908837763358594,1.8050971261927709,1.77193264319331,1.7766704264789472,6176734.0
2013-04-04,1.7814088313208818,1.7956221861370143,1.7671954765047486,1.7719332614434598,6007493.0
2013-04-05,1.7861468813364467,1.7885158306362228,1.752982381843623,1.767195738769119,14061765.0
2013-04-08,1.767195738769119,1.767195738769119,1.752982381843623,1.767195738769119,3912756.0
2013-04-09,1.77193264319331,1.7956215596214964,1.7671948599076728,1.7766704264789472,7921092.0
2013-04-10,1.7766710463821709,1.7814088313208818,1.7435065518111936,1.7719332614434598,12840350.0
2013-04-11,1.7671953824121691,1.7908843058444308,1.7577198130392646,1.7908843058444308,13918427.0
2013-04-12,1.8003595945933355,1.8287862982811485,1.8003595945933355,1.82404851433318,8676239.0
2013-04-15,1.82404851433318,1.8382619791347656,1.8145729464372424,1.82404851433318,4743361.0
2013-04-16,1.8098353269671064,1.819310895724184,1.7766708363173358,1.8145731113456451,8584405.0
2013-04-17,1.833524329964172,1.8572133658624188,1.8264177095608536,1.8477377966861976,7067861.0
2013-04-18,1.8335242488598,1.86668885246726,1.7956219738314905,1.8145731113456451,24622301.0
2013-04-19,1.8335242253996424,1.847737691311085,1.819310872445888,1.819310872445888,12390062.0
2013-04-22,1.8098353736458936,1.8287865116488309,1.7908842356429564,1.8050975891451595,7058321.0
2013-04-23,1.8382621723632384,1.842999956809218,1.824048706067608,1.8335242749595675,7584997.0
2013-04-24,1.843000202083076,1.8666891274655928,1.8145733786663505,1.8572135573125856,14757205.0
2013-04-26,1.8240484113893145,1.8264173597084428,1.7861461419446558,1.7956217093058209,13399368.0
2013-04-29,1.809835257855896,1.8429998601969173,1.809835257855896,1.8287863946463732,7704456.0
2013-04-30,1.8477377412551976,1.8524755257011785,1.8335242749595675,1.8335242749595675,13871021.0
2013-05-01,1.8524754756290036,1.8524754756290036,1.8145730881279691,1.819310872445888,6077748.0
2013-05-02,1.8193109761998407,1.8501066325014055,1.8193109761998407,1.8477377966861976,7220833.0
2013-05-03,1.847737547030704,1.8572131149266409,1.82404851433318,1.82404851433318,4310210.0
2013-05-06,1.8145730881279691,1.838262122675249,1.8003597351742155,1.819310872445888,4948991.0
2013-05-07,1.8098354445902405,1.8122043934123149,1.7766709517850736,1.7908843058444308,13518744.0
2013-05-08,1.7861461927428728,1.8145728956348253,1.7861461927428728,1.8098351118195,4830635.0
2013-05-09,1.7956217093058209,1.8050972766669853,1.7671950072223266,1.7956217093058209,13344454.0
2013-05-10,1.781408408927547,1.8145728956348253,1.7766706251122215,1.8098351118195,5763257.0
2013-05-13,1.847737581195624,1.8761642854090508,1.8240485480600876,1.842999797160053,13316121.0
2013-05-14,1.8666891746300556,1.8761647450224752,1.8524758190414257,1.8714269598262652,7655889.0
2013-05-15,1.8809022888029716,1.8856400733910816,1.833524329964172,1.8477377966861976,12217451.0
2013-05-16,1.8619509333023367,1.8619509333023367,1.8335241161312292,1.842999797160053,7122652.0
2013-05-17,1.847737581195624,1.8619509333023367,1.8382620131244811,1.842999797160053,11493767.0
2013-05-20,1.8477379871595785,1.8666891274655928,1.843000202083076,1.8572135573125856,5169519.0
2013-05-21,1.857213180792182,1.8856398854881409,1.8477376125601968,1.8856398854881409,7761995.0
2013-05-22,1.8524755257011785,1.857213310147158,1.816942085877484,1.8335242749595675,37411334.0
2013-05-23,1.8240487986495968,1.8240487986495968,1.7766709517850736,1.7908843058444308,16203757.0
2013-05-24,1.7956219174721353,1.8050974859318023,1.7529818594036353,1.7529818594036353,11015978.0
2013-05-27,1.7529816948211374,1.786146181316251,1.743506127251105,1.7624572623911698,5411275.0
2013-05-28,1.7529815100507604,1.7885149411718722,1.7529815100507604,1.7766704264789472,7884635.0
2013-05-29,1.7671950744228586,1.80035956144807,1.7577195067013696,1.7814084260050922,7519521.0
2013-05-30,1.7671951848879943,1.7766707532017896,1.724555127475918,1.7340306957897127,13954133.0
2013-05-31,1.7529820974818084,1.7577198823550957,1.7292931731153722,1.7292931731153722,14002819.0
2013-06-03,1.7150794129628395,1.7340306621808013,1.7056038448326998,1.7150794129628395,7215289.0
2013-06-04,1.7103416288977698,1.7269239296043553,1.6937594411488663,1.7150794129628395,7520178.0
2013-06-05,1.7056040078506247,1.7103417923685218,1.6700706804452436,1.6819150852611398,14699108.0
2013-06-06,1.6582264200223094,1.710342057807332,1.6582264200223094,1.7008664873009642,10771550.0
2013-06-07,1.6866527312191752,1.7198173330776492,1.6866527312191752,1.710341651862597,13909281.0
2013-06-11,1.729293091825248,1.729293091825248,1.672439563060654,1.672439563060654,13279351.0
2013-06-12,1.658226256075404,1.691390749568756,1.6558573072041718,1.6629640408601685,7845930.0
2013-06-13,1.644012708200825,1.665332793701482,1.620323787065476,1.6297993555196155,11488381.0
2013-06-14,1.629799990234852,1.667702278812215,1.629799990234852,1.667702278812215,6214780.0
2013-06-17,1.648750409462286,1.6961282493489171,1.6463814609891143,1.6961282493489171,11924007.0
2013-06-18,1.696128440927707,1.7245552610281936,1.6795462515732575,1.705604009975305,11811708.0
2013-06-19,1.7245553882420848,1.7292931731153722,1.693759730086867,1.7292931731153722,12326317.0
2013-06-20,1.700866270964103,1.700866270964103,1.64875063980778,1.672439563060654,16002912.0
2013-06-21,1.6440128794682234,1.691390726674577,1.629799525306317,1.691390726674577,23082207.0
2013-06-24,1.6913903751341406,1.6962929511884048,1.627656769542068,1.6815852230256112,15439090.0
2013-06-25,1.6717804574240147,1.6864881889871592,1.6374623002233504,1.6423648774110653,17463823.0
2013-06-26,1.6766826469713465,1.7011955272426695,1.6644261483923688,1.6815852230256112,8080893.0
2013-06-27,1.671780293234412,1.723257407093056,1.6619751398219702,1.7011957534717377,8968588.0
2013-06-28,1.7257089347171688,1.7453192449251669,1.7011960469571716,1.706098624509171,9279470.0
2013-07-01,1.6864879820120693,1.7110008649422876,1.6717802522539382,1.6766828288399818,14506904.0
2013-07-02,1.7110008294376085,1.725708558890542,1.6913905235003637,1.725708558890542,10204365.0
2013-07-03,1.7011958808210192,1.7208061891139048,1.661975264235248,1.691390726674577,11724888.0
2013-07-04,1.696293303747798,1.7060984578942406,1.681585572528134,1.691390726674577,4537566.0
2013-07-05,1.696293388696806,1.7306114299279756,1.6913908113780676,1.7306114299279756,6493044.0
2013-07-08,1.7110010349674618,1.725708766187126,1.691390726674577,1.691390726674577,4882812.0
2013-07-09,1.7110008294376085,1.7404162883434755,1.706098252953297,1.725708558890542,11855243.0
2013-07-10,1.730610901923457,1.7355134777464336,1.7085492522767496,1.715903174454528,11094923.0
2013-07-11,1.7306111988200463,1.7453189288121735,1.7159034688279189,1.7208060454919614,5990883.0
2013-07-12,1.7208060454919614,1.7453189288121735,1.7110008921638764,1.7208060454919614,4446457.0
2013-07-15,1.730610901923457,1.74041605356941,1.7036466764537732,1.715903174454528,4370025.0
2013-07-16,1.725708371232705,1.7575751733587737,1.723257141700424,1.7404160990862834,5276313.0
2013-07-17,1.735513824113605,1.7551241313192605,1.7306112473121913,1.735513824113605,5945161.0
2013-07-18,1.745319161884191,1.745319161884191,1.7110011206530216,1.7306114299279756,5794351.0
2013-07-19,1.7453190578809648,1.7453190578809648,1.708549671738175,1.7110010186948008,8240623.0
2013-07-22,1.73061132680118,1.7453190578809648,1.6987445176849854,1.7110010186948008,4610712.0
2013-07-23,1.7159035169079495,1.735513824113605,1.6962932097022947,1.735513824113605,8159786.0
2013-07-24,1.7453187711184164,1.7796369215526338,1.7355136186762508,1.7796369215526338,8373393.0
2013-07-25,1.789442283252635,1.823760320813375,1.7869909364121142,1.818857744018984,9484018.0
2013-07-26,1.7992475712117109,1.8139553026932789,1.752673029743416,1.7992475712117109,15885882.0
2013-07-29,1.804149902304061,1.8090524787959208,1.7845395963366215,1.8090524787959208,5339877.0
2013-07-30,1.833565611335369,1.833565611335369,1.782088492706552,1.7992475712117109,8496308.0
2013-07-31,1.8188579779712664,1.8237605553962568,1.7551243545597313,1.7551243545597313,12443184.0
2013-08-01,1.7796369322078402,1.7943446609591485,1.7379649756358155,1.7600265103194586,14996756.0
2013-08-02,1.7845394387325484,1.8041497429680768,1.764929017610387,1.7747341697281511,9309220.0
2013-08-05,1.7698317193379844,1.7845395654456098,1.7502214137100067,1.76492914293099,4166045.0
2013-08-06,1.7698319133550495,1.8237603766305155,1.7698319133550495,1.8237603766305155,12306257.0
2013-08-07,1.813955396215145,1.8409196304315407,1.804150241388577,1.8286631284549977,15707976.0
2013-08-08,1.828662985098675,1.870334948288089,1.818857831040773,1.858078447272383,8071506.0
2013-08-09,1.843370779479232,1.8629810882683733,1.826211700845402,1.8531759338738027,6765420.0
2013-08-12,1.8384678965643568,1.867883354856593,1.8286627438002785,1.867883354856593,5283063.0
2013-08-13,1.8384682362729956,1.8433708135609237,1.8090527725454264,1.8139553498333547,22891633.0
2013-08-14,1.8139552547761693,1.8139552547761693,1.7747345216413764,1.7845397925900672,12826429.0
2013-08-15,1.7796373585713468,1.7894425134213268,1.7453191997097512,1.7551243545597313,18292084.0
2013-08-16,1.7404160990862834,1.7600264028910548,1.7404160990862834,1.7404160990862834,8272021.0
2013-08-19,1.7649293977964824,1.7698319749114355,1.7355139351067612,1.745319089336668,5454827.0
2013-08-20,1.7404162608960176,1.779636989038615,1.7404162608960176,1.76492914293099,11107808.0
2013-08-21,1.7649294142013927,1.8041501483722335,1.7649294142013927,1.7992475712117109,10181490.0
2013-08-22,1.7649293675793425,1.7992475236831185,1.7649293675793425,1.7845397925900672,7427114.0
2013-08-23,1.809052725532756,1.8139553026932789,1.7894424168906655,1.7992475712117109,9141863.0
2013-08-26,1.809052818801861,1.8335657058682824,1.8016988942386016,1.8286631284549977,17290712.0
2013-08-27,1.8286631284549977,1.8433708606948496,1.8188579736284287,1.8286631284549977,16950392.0
2013-08-28,1.81395522274164,1.8335655305193903,1.809052645797203,1.8237603766305155,7532271.0
2013-08-29,1.8286631284549977,1.8335657058682824,1.804150241388577,1.8286631284549977,8238653.0
2013-08-30,1.8286631284549977,1.8384682832815664,1.809052818801861,1.8286631284549977,21934407.0
2013-09-02,1.8384682022819456,1.867883665465659,1.83356562508466,1.8531759338738027,11593129.0
2013-09-03,1.8629806030321103,1.8825909067135072,1.8629806030321103,1.8629806030321103,14526286.0
2013-09-04,1.872785944925716,1.8776885213435857,1.8384679100006305,1.8482730628363688,4865586.0
2013-09-05,1.8629806030321103,1.8629806030321103,1.838467723430365,1.8629806030321103,9862177.0
2013-09-06,1.877688858505558,1.8825914358037448,1.8531759720146224,1.877688858505558,7844735.0
2013-09-09,1.872785931238632,1.877688507620672,1.850724395962776,1.867883354856593,5470797.0
2013-09-10,1.88749400451567,1.902201853229988,1.8727862726880151,1.88749400451567,9955769.0
2013-09-11,1.887493698382564,1.902201544711412,1.8825911219018288,1.902201544711412,8763343.0
2013-09-12,1.902201853229988,1.902201853229988,1.880140197045174,1.88749400451567,7989612.0
2013-09-13,1.8825911821867003,1.9022016056242528,1.8776886055489737,1.89729891209988,7088196.0
2013-09-16,1.9071044305058729,1.9120070077817577,1.8776888499639,1.88749400451567,6802653.0
2013-09-17,1.8776888499639,1.902201853229988,1.8727862726880151,1.88749400451567,6196937.0
2013-09-18,1.892396803735465,1.9218123877273532,1.8874942258845968,1.9071046541747472,7095856.0
2013-09-19,1.931617459593552,1.9683867334358789,1.9169097266792876,1.931617459593552,14932978.0
2013-09-20,1.9120066976728811,1.916909274153616,1.877688545421094,1.902201544711412,8759153.0
2013-09-23,1.902202076323878,1.9193610403585812,1.8850429954025003,1.9071046541747472,4798853.0
2013-09-24,1.9169095850576423,1.9267147396094129,1.88749400451567,1.88749400451567,5280621.0
2013-09-25,1.8923963163392232,1.9316170459313529,1.8923963163392232,1.9267144693431677,7486057.0
2013-09-26,1.931617543429091,1.931617543429091,1.897299381586334,1.9071046541747472,5384001.0
2013-09-27,1.9169097452589343,1.9193609756584016,1.897299317629836,1.912007167573328,3286594.0
2013-09-30,1.8874937588244267,1.9169093355374336,1.8874937588244267,1.89729891209988,8163412.0
2013-10-01,1.8972985025779776,1.9071037706236624,1.8727856246803207,1.882590775839384,9028638.0
2013-10-02,1.9022020122021144,1.926714900630148,1.8923967399442292,1.912007167573328,6448993.0
2013-10-03,1.907104121192146,1.9242630804313967,1.8972988513440323,1.902201544711412,4514412.0
2013-10-04,1.9022016056242528,1.9120067588997065,1.8899451055866137,1.89729891209988,2408682.0
2013-10-07,1.887493351418915,1.926714072941788,1.882590775839384,1.882590775839384,3012287.0
2013-10-08,1.897298975502858,1.912006822794184,1.8801400151407288,1.8923963987013,7763552.0
2013-10-09,1.8923965817915551,1.9071044305058729,1.88749400451567,1.88749400451567,4574210.0
2013-10-10,1.8825912450981828,1.897298975502858,1.877688668296624,1.8923963987013,4572906.0
2013-10-11,1.916909323333055,1.9414222063656217,1.912006746726542,1.916909323333055,4431116.0
2013-10-14,1.926714900630148,1.9316174783157545,1.9071045898877212,1.912007167573328,2989479.0
2013-10-15,1.951227098889004,1.9708374026950637,1.941421946985974,1.9463245229374897,18848114.0
2013-10-16,1.931616962513296,1.961032420772084,1.931616962513296,1.961032420772084,9559451.0
2013-10-17,1.965934937707723,1.975740089581214,1.94632451707411,1.9561296689476009,6159278.0
2013-10-18,1.9512272680191547,1.961032420772084,1.934068192258208,1.961032420772084,9124311.0
2013-10-21,1.9610326752281784,1.968386482303757,1.9414223671777615,1.9414223671777615,3489985.0
2013-10-22,1.9610327531961296,2.0002533708563206,1.9561301759886056,1.990448216441273,13624987.0
2013-10-23,2.0100581776597277,2.0198633303791103,1.970837566782196,1.970837566782196,8827486.0
2013-10-24,1.9757402667881183,1.9806427262779425,1.961032420772084,1.961032420772084,4902060.0
2013-10-25,1.961033266232858,1.970838423213087,1.9463255307625145,1.951228109252629,8689230.0
2013-10-28,1.9757402667881183,1.9806427262779425,1.94632469164269,1.961032420772084,14459499.0
2013-10-29,1.961032818514876,1.9904482827398,1.9512276637732349,1.9855458222556432,8842493.0
2013-10-30,1.990448737173545,1.990448737173545,1.9365203737822851,1.951228109252629,11234611.0
2013-10-31,1.941422290823908,1.9781915585290195,1.941422290823908,1.9659352918095176,8500992.0
2013-11-01,1.9610324140628128,1.9757402600285283,1.9438733383605729,1.970837566782196,3666227.0
2013-11-04,1.970837566782196,1.9855454127479104,1.965935107309145,1.970837566782196,4895344.0
2013-11-05,1.9904477456753635,2.000252897771369,1.9683860950160328,1.9806425935793568,5650761.0
2013-11-06,1.9561300212832824,1.9708377517426572,1.946324867643699,1.9659352918095176,5457001.0
2013-11-07,1.9757402600285283,1.9757402600285283,1.958581067439647,1.970837566782196,5199235.0
2013-11-08,1.9757401344179863,1.9928990921426808,1.9708374414833507,1.9806425935793568,5461069.0
2013-11-11,1.9904478722209624,2.0002530249403443,1.970837566782196,1.970837566782196,5289678.0
2013-11-12,1.9757401867029816,2.000252950705058,1.970837493638604,1.9953504914139517,4800225.0
2013-11-13,1.990448059021824,2.0051559063678503,1.9610325981030745,1.9659352918095176,6722008.0
2013-11-14,1.9561300212832824,1.968386404889436,1.946324867643699,1.9659352918095176,7041288.0
2013-11-15,1.946324684983739,1.980642719501579,1.9365195322643556,1.970837566782196,6149942.0
2013-11-18,1.9708373967578383,1.9708373967578383,1.9512270930108555,1.9561296689476009,6819791.0
2013-11-19,1.9414223671777615,1.9659353691274388,1.9365197901651572,1.9414223671777615,7405773.0
2013-11-20,1.9365196297591087,1.9414222063656217,1.912006746726542,1.916909323333055,10108486.0
2013-11-21,1.9120070077817577,1.921812162333528,1.8727862726880151,1.88749400451567,14392622.0
2013-11-22,1.9218118506343511,1.9291656569121316,1.887493698382564,1.902201544711412,7417551.0
2013-11-25,1.9169093355374336,1.92181191217516,1.89729891209988,1.89729891209988,12075774.0
2013-11-26,1.907104245992626,1.90955547595008,1.8923963987013,1.8923963987013,18877795.0
2013-11-27,1.897298975502858,1.921811976397301,1.8874938218997408,1.8923963987013,5973167.0
2013-11-28,1.9022015064175093,1.9022015064175093,1.867883354856593,1.867883354856593,9205699.0
2013-11-29,1.8678836954121307,1.88749400451567,1.8678836954121307,1.88749400451567,6958472.0
2013-12-02,1.8727857548728084,1.8850422531169964,1.838467723430365,1.8629806030321103,8247655.0
2013-12-03,1.8727857548728084,1.8825909067135072,1.8580780271117612,1.8629806030321103,8014719.0
2013-12-04,1.8433704729463969,1.8899450070190909,1.8433704729463969,1.867883354856593,8082992.0
2013-12-05,1.8580784152415768,1.872786146074889,1.818857799686078,1.8237603766305155,10203101.0
2013-12-06,1.8139553498333547,1.8384682362729956,1.7943450406816417,1.8139553498333547,6873096.0
2013-12-09,1.833565611335369,1.838468188495892,1.7943449940511882,1.7992475712117109,8848193.0
2013-12-10,1.8237603766305155,1.843370684408265,1.809052645797203,1.8237603766305155,13860754.0
2013-12-11,1.813955358445652,1.83356566769047,1.8041502038232424,1.8041502038232424,6268613.0
2013-12-12,1.8139549551002137,1.8139549551002137,1.774734228444914,1.7796369215526338,8591874.0
2013-12-13,1.7747346230693513,1.813955358445652,1.7722833928570807,1.8041502038232424,7046347.0
2013-12-16,1.7992475712117109,1.809052725532756,1.7894424168906655,1.7992475712117109,8007273.0
2013-12-17,1.8041501483722335,1.8139553026932789,1.782088492706552,1.7992475712117109,7630122.0
2013-12-18,1.7992472199696672,1.8164061782384615,1.7894420675627456,1.7894420675627456,10205786.0
2013-12-19,1.8041502038232424,1.818857935756856,1.7943450492008337,1.8041502038232424,13743610.0
2013-12-20,1.8041501483722335,1.823760457014324,1.7845398397301429,1.7992475712117109,18744504.0
2013-12-23,1.8347252300296537,1.84993024206878,1.8220545477806929,1.84993024206878,9710694.0
2013-12-24,1.8651354556648392,1.8651354556648392,1.8347255471678696,1.860067157721637,3302414.0
2013-12-27,1.8752717235191207,1.8752717235191207,1.8296569291717173,1.8347252262283475,3485830.0
2013-12-30,1.84993024206878,1.8702034303373036,1.839793647934518,1.84993024206878,4198317.0
2013-12-31,1.8448618992771435,1.857532581212064,1.8296568876148696,1.8296568876148696,3360205.0
2014-01-02,1.8347252300296537,1.8600668362030417,1.8347252300296537,1.84993024206878,3187085.0
2014-01-03,1.849930559029672,1.8549988569651876,1.8448622610941552,1.8448622610941552,3695066.0
2014-01-06,1.8600674360594007,1.875272332164247,1.8499308386561708,1.865135734761017,6096846.0
2014-01-07,1.8803403175620776,1.900613508990604,1.8752720197049464,1.900613508990604,6146080.0
2014-01-08,1.9158184818577104,1.9158184818577104,1.8752720973224448,1.8955452895900775,6426816.0
2014-01-09,1.905681847604082,1.92088674150066,1.890476953707504,1.905681847604081,5583823.0
2014-01-10,1.9158180123436184,1.9360911996428536,1.9056814186940012,1.9259546059932364,5133772.0
2014-01-13,1.915818644043988,1.936091838027876,1.910750345548016,1.915818644043988,5221260.0
2014-01-14,1.9006135852040649,1.905681883264432,1.880340392962596,1.880340392962596,9919664.0
2014-01-15,1.8904769915231687,1.9107501837908023,1.8854086934562608,1.8955452895900775,6425402.0
2014-01-16,1.8955451737332156,1.9107500670046076,1.890476875976084,1.9107500670046076,4440645.0
2014-01-17,1.9056814186940012,1.9310229028180452,1.9006131218691928,1.9259546059932364,8640029.0
2014-01-20,1.9158180123436184,1.9284888148245047,1.9056814186940012,1.9259546059932364,3742768.0
2014-01-21,1.9259550475524976,1.9512965374865257,1.9208867495656916,1.951296537486526,4372425.0
2014-01-22,1.966501549575743,1.966501549575743,1.925955044899396,1.9360916408590445,4613523.0
2014-01-23,1.9411599305586449,1.9462282285168493,1.8803403550601911,1.8904769509766,6462904.0
2014-01-24,1.8803404718350307,1.9082161727551985,1.87527217356207,1.87527217356207,5501780.0
2014-01-28,1.849930521276078,1.8828743967657324,1.849930521276078,1.854998819108159,8235756.0
2014-01-29,1.870203875289108,1.88287456055263,1.8600672787431856,1.87527217356207,5525434.0
2014-01-30,1.875272332164247,1.875272332164247,1.8549991373577852,1.865135734761017,5100267.0
2014-01-31,1.8499302783880467,1.8549985755546827,1.8296569688837687,1.839793684054776,8597479.0
2014-02-03,1.8296572091099996,1.865135414772323,1.8296572091099996,1.854998819108159,4224463.0
2014-02-04,1.8296570849153464,1.844862098217248,1.82205469910214,1.8245887874272944,9502079.0
2014-02-05,1.834725544385369,1.860067154900704,1.8296572464498528,1.8448622610941552,11341007.0
2014-02-06,1.839793647934518,1.8549985391359107,1.8271228448478245,1.84993024206878,7396937.0
2014-02-07,1.8448622234439955,1.8752720104364855,1.819520613445836,1.854998819108159,7078844.0
2014-02-10,1.8600674360594007,1.865135734761017,1.83979424125294,1.865135734761017,4049761.0
2014-02-11,1.8651355388985504,1.9006136260842164,1.8549989425597888,1.8854087315760732,6250218.0
2014-02-12,1.9259552438941592,1.9766383497668647,1.9107503483836776,1.976638349766865,15364179.0
2014-02-13,1.961433333418616,1.9817066482703587,1.961433333418616,1.976638349766865,5618604.0
2014-02-14,1.9766383497668647,1.9918432452773465,1.9715700512633716,1.976638349766865,6465525.0
2014-02-17,1.9918432452773465,1.9918432452773465,1.961433333418616,1.976638349766865,4032075.0
2014-02-18,1.9918432452773465,1.9918432452773465,1.9563650349151216,1.976638349766865,8631296.0
2014-02-19,1.9867749467738525,1.9918432452773465,1.9665017527598767,1.976638349766865,8224818.0
2014-02-20,1.9867744722495684,2.00197936412849,1.974103668598264,1.9918427695425427,12279076.0
2014-02-21,2.0222527571984323,2.0273210550024285,1.981706374766464,2.0019795659824484,11260484.0
2014-02-24,2.0019794426170527,2.007047740108731,1.9665013601753003,1.986774550142016,8753490.0
2014-02-25,1.9969113824100544,1.9969113824100544,1.9665015938465125,1.9715698919404363,6648492.0
2014-02-26,1.971569692286676,1.971569692286676,1.956364678706904,1.961432976287579,5142080.0
2014-02-27,1.9538309065313888,1.9614332937138523,1.9462283985111597,1.9563649953129547,5485504.0
2014-02-28,1.971570011353413,1.971570011353413,1.9462283985111597,1.9563649953129547,9023223.0
2014-03-03,1.966501434114008,1.996911220207462,1.951296420229532,1.966501434114008,5027756.0
2014-03-04,1.9665016742638373,1.9893089562002864,1.9639674646943637,1.9817065691673916,4287845.0
2014-03-05,1.97663819003436,1.9918430843161308,1.9614331749148304,1.9715698919404363,5040572.0
2014-03-06,1.971569692286676,1.971569692286676,1.956364678706904,1.961432976287579,4527222.0
2014-03-07,1.9614329418458776,1.9918428476336945,1.9538305560272315,1.986774550142016,6479369.0
2014-03-10,1.981706327160735,2.0019795178897044,1.966501434114008,1.966501434114008,3748240.0
2014-03-11,1.97156973179625,1.981706327160735,1.966501434114008,1.966501434114008,4870407.0
2014-03-12,1.9512965374865257,1.9665015522846987,1.9411599415129144,1.951296537486526,6854207.0
2014-03-13,1.9614331749148304,1.9918430843161308,1.9563648768209072,1.9715698919404363,5241456.0
2014-03-14,1.9512960186604509,1.956364315299658,1.938625337481296,1.9462277220212445,6326114.0
2014-03-17,1.9360911287428304,1.956364315299658,1.9360911287428304,1.9462277220212445,4199915.0
2014-03-18,1.9563648354733312,1.9614331334601371,1.94622823949972,1.951296537486526,6397179.0
2014-03-19,1.9360915939905248,1.941159891847656,1.8904769132763408,1.900613508990604,29062757.0
2014-03-20,1.900613508990604,1.910750104704867,1.900613508990604,1.900613508990604,17554434.0
2014-03-21,1.910750222422978,1.910750222422978,1.8854087315760737,1.8854087315760732,11803942.0
2014-03-24,1.8803403550601911,1.900613546893009,1.870203759143782,1.8904769509766,8431033.0
2014-03-25,1.8752717745041665,1.8904766660874484,1.8702034773097391,1.8702034773097391,7591681.0
2014-03-26,1.8854083688930212,1.9031474694923844,1.8702034773097391,1.8702034773097391,8803847.0
2014-03-27,1.8600674360594007,1.865135734761017,1.844862539954556,1.865135734761017,8869381.0
2014-03-28,1.849930682197264,1.87527217356207,1.8448623839243024,1.87527217356207,11508865.0
2014-03-31,1.8904769132763408,1.910750104704867,1.8803403175620776,1.900613508990604,9349862.0
2014-04-01,1.8955453279148355,1.8955453279148355,1.8702038370679317,1.8854087315760732,4981214.0
2014-04-02,1.8955453279148355,1.9006136260842164,1.8803404334066929,1.8854087315760732,6030767.0
2014-04-03,1.8955453666539144,1.8955453666539144,1.870203875289108,1.87527217356207,6333829.0
2014-04-04,1.870203875289108,1.8955453666539144,1.865135577016148,1.87527217356207,3944719.0
2014-04-07,1.8702037968418617,1.8904769890833304,1.8702037968418617,1.880340392962596,3472848.0
2014-04-08,1.885408615419209,1.9056818068477352,1.8803403175620776,1.900613508990604,5208512.0
2014-04-09,1.9158184489397487,1.95636483277834,1.9006135550002772,1.9360916408590445,11142599.0
2014-04-10,1.951296534798516,1.966501549575743,1.9360916408590445,1.9360916408590445,7470561.0
2014-04-11,1.925954960276001,1.9411598535473935,1.9107500670046076,1.9107500670046076,7501505.0
2014-04-14,1.900613546893009,1.9183526501656012,1.885408653018396,1.8904769509766,4452468.0
2014-04-15,1.8904769132763408,1.910750104704867,1.8879427039288992,1.900613508990604,5641334.0
2014-04-16,1.9107501455696076,1.9107501455696076,1.8930110422713893,1.905681847604081,4530972.0
2014-04-17,1.915818644043988,1.925955241035932,1.905682047052044,1.915818644043988,3663615.0
2014-04-22,1.92088694253996,1.9310235395319044,1.915818644043988,1.915818644043988,4455626.0
2014-04-23,1.9107501455696076,1.92088674150066,1.890476953707504,1.905681847604081,6240218.0
2014-04-24,1.920886905096763,1.9411600986854731,1.905682009905231,1.9411600986854731,6973346.0
2014-04-28,1.9462283985111597,1.9563649953129547,1.943694309729594,1.9563649953129547,6333202.0
2014-04-29,1.97663819003436,1.97663819003436,1.9614331749148304,1.9715698919404363,11827972.0
2014-04-30,1.97663819003436,1.9791722786624424,1.948762490098901,1.9715698919404363,7844188.0
2014-05-01,1.9766380294784924,1.981706327160735,1.951296420229532,1.966501434114008,7320549.0
2014-05-02,1.9614330155940167,1.966501434114008,1.9487623318072853,1.966501434114008,4025534.0
2014-05-05,1.9665015938465125,1.9715698919404363,1.9563648768209072,1.9715698919404363,2739943.0
2014-05-06,1.971570011353413,1.976638309754311,1.9512966969120569,1.9563649953129547,3969839.0
2014-05-07,1.946227722021244,1.9614326119388643,1.9360911287428304,1.9462277220212445,9540235.0
2014-05-08,1.9512965374865257,1.9614331334601371,1.94622823949972,1.951296537486526,7703900.0
2014-05-09,1.9462283970826504,1.9563649938770051,1.936091800288296,1.9411600986854731,6035517.0
2014-05-12,1.9462277932924716,1.9462277932924716,1.923420517999696,1.9259546059932364,4458980.0
2014-05-13,1.9360913610670496,1.9411596583144344,1.9107498748301253,1.9310230638196653,9320012.0
2014-05-14,1.9411594253820377,1.956364315299658,1.9259545354644172,1.9462277220212445,7767495.0
2014-05-15,1.9360911287428304,1.948761930759709,1.9259545354644172,1.9462277220212445,6985057.0
2014-05-16,1.9462282368186925,1.948762446227482,1.9310233428792205,1.9360916408590445,4819260.0
2014-05-19,1.9411600565936231,1.9411600565936231,1.9208868634445144,1.9208868634445144,4593937.0
2014-05-20,1.9158185651572373,1.9208868634445144,1.9006136702954053,1.9208868634445144,5977294.0
2014-05-21,1.9208868634445144,1.9284893712943116,1.91075026686996,1.9208868634445144,5465700.0
2014-05-22,1.9310229028180452,1.9360911996428536,1.9158180123436184,1.9259546059932364,5291439.0
2014-05-23,1.931022832103624,1.9512960186604509,1.928488744202882,1.9462277220212445,5239267.0
2014-05-26,1.9512966969120569,1.9614332937138523,1.9462283985111597,1.9563649953129547,2361787.0
2014-05-27,1.971569692286676,1.976637989867352,1.956364678706904,1.961432976287579,5026070.0
2014-05-28,1.9867746248429772,1.9943770109474663,1.9614330155940167,1.966501434114008,9042722.0
2014-05-29,1.9614331749148304,1.9791722786624424,1.9614331749148304,1.9715698919404363,9848840.0
2014-05-30,1.9867749467738525,2.0019798422843342,1.9690358415927405,1.976638349766865,13448927.0
2014-06-02,1.991842970374456,2.0121161615904404,1.981706374766464,2.0019795659824484,7695992.0
2014-06-03,1.996911465794873,2.0070480624059925,1.9842406596120916,1.996911465794873,9372121.0
2014-06-04,2.0475938907461244,2.0627989023561986,2.032389120811509,2.032389120811509,16098026.0
2014-06-05,2.03238907442912,2.0374572503998403,2.007047469549151,2.0121157663575997,10741832.0
2014-06-06,2.01211577251322,2.0374572566329885,2.01211577251322,2.0273206629850806,5124676.0
2014-06-10,2.0475939342757585,2.057730528339481,2.037457340212036,2.037457340212036,12406180.0
2014-06-11,2.037457855738241,2.0425262748902684,2.019718751219436,2.0425262748902684,6260493.0
2014-06-12,2.027320703049664,2.0425257146597398,2.027320703049664,2.032389120811509,4504143.0
2014-06-13,2.017184069337174,2.0323890806467624,2.01211577251322,2.0273206629850806,4895899.0
2014-06-16,2.027320746148313,2.037457340212036,2.01718415208459,2.037457340212036,5108009.0
2014-06-17,2.037457855738241,2.0475944523667686,2.029855468685727,2.0425262748902684,8775384.0
2014-06-18,2.032389158458281,2.04759392867454,2.017184146566557,2.022252443584555,9329334.0
2014-06-19,2.01718415208459,2.037457340212036,2.0070475580208664,2.037457340212036,12246170.0
2014-06-20,2.052662871518796,2.052662871518796,2.029855468685727,2.0425262748902684,17968326.0
2014-06-23,2.0526626745305183,2.057730851520639,2.022252766725526,2.047594255864893,7264298.0
2014-06-24,2.04759392867454,2.0526623465302696,2.022252443584555,2.022252443584555,10408116.0
2014-06-25,2.007047475689266,2.0374572566329885,2.007047475689266,2.0273206629850806,10290350.0
2014-06-26,2.042996320769214,2.0534464196314604,2.035158684335027,2.0534464196314604,19052778.0
2014-06-27,2.0586712848496536,2.063896333813232,2.04299613795892,2.0586712848496536,6994741.0
2014-06-30,2.058670951693104,2.063895999811108,2.0273206629850806,2.0273206629850806,8142592.0
2014-07-01,2.027321395561787,2.03777149557396,2.0116461209685093,2.0168711709745955,9718782.0
2014-07-02,2.0273207183684323,2.045608324993548,2.0220955455327103,2.032545766629176,6701536.0
2014-07-03,2.032545931507675,2.071733734354652,2.032545931507675,2.048221077561463,5708274.0
2014-07-04,2.069121644877767,2.074346694503216,2.037771347125076,2.037771347125076,6165937.0
2014-07-07,2.058671174930656,2.0691212722998475,2.048221077561463,2.048221077561463,4709456.0
2014-07-08,2.0586711015694465,2.074346247064648,2.048221004572646,2.063896150067847,5268159.0
2014-07-09,2.063896168093507,2.0691212166375417,2.037770925373333,2.042995973917367,4201130.0
2014-07-10,2.048221077561463,2.063896223615251,2.0429960288768663,2.048221077561463,4465359.0
2014-07-11,2.0586712848496536,2.066508796007524,2.053446235886076,2.0586712848496536,4251902.0
2014-07-14,2.063896259803614,2.074346357356038,2.058671211027402,2.074346357356038,4078099.0
2014-07-15,2.074346247064648,2.084796344061448,2.063896150067847,2.063896150067847,4386799.0
2014-07-16,2.079571807146656,2.0900219067142265,2.0691217075790864,2.0900219067142265,4215988.0
2014-07-17,2.1109216649120794,2.1109216649120794,2.095246643409995,2.1056967407947096,11205280.0
2014-07-18,2.095246821603612,2.1109218444388054,2.0743465004816954,2.1109218444388054,11741670.0
2014-07-21,2.105697049610169,2.1161471485274643,2.092634363676047,2.1004718755765155,4573317.0
2014-07-22,2.1056967407947096,2.1161468381794237,2.1004715675273653,2.1056967407947096,5550821.0
2014-07-23,2.116147186508802,2.1448848967596565,2.110922012381365,2.116147186508802,6396937.0
2014-07-24,2.126597096077542,2.142272118762761,2.116146997904065,2.131822020589284,3395629.0
2014-07-25,2.13182191093706,2.137047084330033,2.0952466937861667,2.121371813301093,7462961.0
2014-07-28,2.116147186508802,2.12659728561366,2.108309425317647,2.116147186508802,5988281.0
2014-07-29,2.1004715675273653,2.1161468381794237,2.0900214701426503,2.1056967407947096,5938166.0
2014-07-30,2.1004716572495616,2.13704712423338,2.0847965105029225,2.13704712423338,9292225.0
2014-07-31,2.137047084330033,2.144884595269513,2.1161468890581,2.121371813301093,5902766.0
2014-08-01,2.084796326218327,2.1056966446080314,2.084796326218327,2.084796326218327,6913117.0
2014-08-04,2.0847968569304416,2.100472006281797,2.079571807146656,2.0900219067142265,5548769.0
2014-08-05,2.0900213746720078,2.097858885065038,2.0743462293109665,2.084796326218327,6578697.0
2014-08-06,2.069121308579826,2.074346357356038,2.056058624351801,2.074346357356038,8901247.0
2014-08-07,2.0691214513449654,2.1187593558564,2.066508864489102,2.1109218444388054,10938398.0
2014-08-08,2.0795714061322506,2.1056967745883,2.074346357356038,2.074346357356038,8819278.0
2014-08-11,2.095247248784224,2.1265975499963266,2.090022074007184,2.095247248784224,6753805.0
2014-08-12,2.121371922415807,2.142272118762761,2.11875933558494,2.131822020589284,6687121.0
2014-08-13,2.14749690730202,2.163171927176151,2.137046811002616,2.163171927176151,8865545.0
2014-08-14,2.147497162797908,2.184072379622339,2.142271989451573,2.142271989451573,11345901.0
2014-08-15,2.152721830876747,2.1683970999008277,2.14749690730202,2.163171927176151,7324981.0
2014-08-18,2.1474971836025483,2.184072400781315,2.1474971836025483,2.17884747653434,6182918.0
2014-08-19,2.2101979897964017,2.212810576755323,2.189297792425041,2.1997478911107216,8097355.0
2014-08-20,2.1945224206295384,2.2075851045088752,2.178847399294312,2.204972517903013,5851739.0
2014-08-21,2.2049723213217063,2.2284851003782675,2.2049723213217063,2.2206475904093974,11549337.0
2014-08-22,2.2310975162290347,2.2310975162290347,2.2049721527962864,2.2154222483394,4208658.0
2014-08-25,2.2154222483394,2.225872593032443,2.199747229599696,2.2154222483394,7341029.0
2014-08-26,2.220647788388212,2.220647788388212,2.186684909961925,2.204972517903013,5262670.0
2014-08-27,2.215422527830409,2.236322970703302,2.1945223341074778,2.2310977976975885,5320829.0
2014-08-28,2.215422545444401,2.2206477184916587,2.189297427658008,2.2101976215471084,5911378.0
2014-08-29,2.215422417663517,2.2206475904093974,2.1892973013839643,2.2206475904093974,6885425.0
2014-09-01,2.225873262399925,2.241548285853442,2.1945227171928785,2.1997478911107216,5488552.0
2014-09-02,2.194522500011665,2.236323139767586,2.1840724023601807,2.236323139767586,7749449.0
2014-09-03,2.2310977976975885,2.246773067564768,2.225872873841836,2.2310977976975885,8833251.0
2014-09-04,2.2154226953146354,2.236323139767586,2.2154226953146354,2.236323139767586,4727158.0
2014-09-05,2.220647788388212,2.2389353963293,2.204972517903013,2.204972517903013,3377687.0
2014-09-08,2.204973017890501,2.210198192287056,2.1788478933578106,2.184072818604337,4661030.0
2014-09-09,2.199747671822201,2.2258730405070173,2.168397378890409,2.17884747653434,9715800.0
2014-09-10,2.1683970999008277,2.1736220234755548,2.152721830876747,2.163171927176151,7018648.0
2014-09-11,2.1683970999008277,2.178847196200232,2.152721830876747,2.163171927176151,6990312.0
2014-09-12,2.152721830876747,2.163171927176151,2.134434224640278,2.163171927176151,6897824.0
2014-09-15,2.1318222105910807,2.1318222105910807,2.1004719132765075,2.116147186508802,9213377.0
2014-09-16,2.1004719132765075,2.1187595244225053,2.0900218141716502,2.116147186508802,9350338.0
2014-09-17,2.0952470810730244,2.116147280208165,2.082184269751042,2.0900219067142265,12524567.0
2014-09-18,2.0900214701426503,2.1187591756631208,2.076958786124264,2.1056967407947096,8592033.0
2014-09-19,2.1056967745883,2.1213717963419474,2.074346357356038,2.074346357356038,13068321.0
2014-09-22,2.0743466282832763,2.1161471485274643,2.0743466282832763,2.1004718755765155,8594081.0
2014-09-23,2.100472006281797,2.105697180640595,2.063896657795301,2.0900219067142265,6797148.0
2014-09-24,2.074346247064648,2.079571295563048,2.042995956074246,2.063896150067847,5818812.0
2014-09-25,2.0743464120860624,2.090021558828276,2.058671265343849,2.0795714610001337,7707616.0
2014-09-26,2.063896259803614,2.076958819456649,2.050833575575589,2.074346357356038,4117940.0
2014-09-29,2.0586711015694465,2.084796344061448,2.0456084180359544,2.063896150067847,6155236.0
2014-09-30,2.0586711015694465,2.0769587090263566,2.048221004572646,2.063896150067847,5877231.0
2014-10-01,2.0534462164297778,2.087408972083744,2.050833629685247,2.0795714610001337,5272708.0
2014-10-02,2.069121730563747,2.0952471043478966,2.0638966807219195,2.069121730563747,5045015.0
2014-10-03,2.0743467804055733,2.087409342722634,2.0638966807219195,2.069121730563747,3855921.0
2014-10-06,2.0638965184937064,2.0691215679248294,2.0534464196314604,2.0534464196314604,2313058.0
2014-10-07,2.063896150067847,2.063896150067847,2.0116455405088614,2.063896150067847,7655279.0
2014-10-08,2.027320828285263,2.063896168093507,2.027320828285263,2.042995973917367,5079280.0
2014-10-09,2.074346923401133,2.1056973491882585,2.069121873199116,2.095247248784224,9074135.0
2014-10-10,2.04299613795892,2.074346431740388,2.04299613795892,2.0586712848496536,6992879.0
2014-10-13,2.0482214463759725,2.0638965952523187,2.016871024048272,2.037771347125076,5913739.0
2014-10-14,2.001195297820088,2.048220855457096,2.001195297820088,2.0273206629850806,8222099.0
2014-10-15,2.0586716308800925,2.090021929931055,2.0534465810382656,2.069121730563747,8123011.0
2014-10-16,2.032545841681519,2.0900213746720078,2.0273207932278385,2.084796326218327,14287698.0
2014-10-17,2.090021929931055,2.1213722289820174,2.069121730563747,2.069121730563747,13458843.0
2014-10-20,2.084796880089228,2.105697204031551,2.069121730563747,2.069121730563747,4993831.0
2014-10-21,2.079571807146656,2.0978594191023974,2.0743467573628718,2.0900219067142265,8694166.0
2014-10-22,2.1161468890581,2.134434497633547,2.0952466937861667,2.121371813301093,8157358.0
2014-10-23,2.1161468381794237,2.13443444631518,2.0900214701426503,2.1056967407947096,7835227.0
2014-10-24,2.1109217156651265,2.137047084330033,2.1109217156651265,2.121371813301093,5986560.0
2014-10-27,2.137047341027343,2.1631724636803606,2.1318221670067343,2.1579475388097618,7802830.0
2014-10-28,2.157947350496318,2.1840724708695243,2.1527221769316838,2.173622372890244,7514055.0
2014-10-29,2.173622372890244,2.1997477424134395,2.171010035257916,2.173622372890244,11688932.0
2014-10-30,2.1840724708695243,2.194522568848806,2.165784861693281,2.173622372890244,9870673.0
2014-10-31,2.1892971340565825,2.225872593032443,2.184071961710061,2.2154222483394,9670454.0
2014-11-03,2.2206477184916587,2.2258728915389154,2.204972448499851,2.2101976215471084,7610475.0
2014-11-04,2.2049728864869427,2.22587333367759,2.194522787466626,2.194522787466626,7744485.0
2014-11-05,2.1736221576662,2.2206477184916587,2.1736221576662,2.2101976215471084,8020887.0
2014-11-06,2.2206478671100616,2.2206478671100616,2.17884747653434,2.17884747653434,8172865.0
2014-11-07,2.194522787466626,2.1997479615517914,2.1840726884463093,2.194522787466626,8894486.0
2014-11-10,2.1997475938412614,2.204972517903013,2.173622226082588,2.204972517903013,6827134.0
2014-11-11,2.215422417663517,2.231097686751208,2.194522224979895,2.2206475904093974,9122222.0
2014-11-12,2.225872763155277,2.231097686751208,2.2049723213217063,2.2206475904093974,5970351.0
2014-11-13,2.2049728864869427,2.21542298550726,2.191910449574057,2.194522787466626,7990969.0
2014-11-14,2.210198120859156,2.2154230459368267,2.189297922248433,2.189297922248433,3412810.0
2014-11-17,2.1840721197749584,2.1892972924996346,2.157947003601423,2.163171927176151,6987874.0
2014-11-18,2.168397448475598,2.176234959672561,2.147497252517037,2.173622372890244,4719270.0
2014-11-19,2.1683970999008277,2.1840721197749584,2.14749690730202,2.163171927176151,5776948.0
2014-11-20,2.157947190299177,2.1683972875026853,2.142271919918929,2.1474970930956685,7170112.0
2014-11-21,2.1474972924244966,2.1710100756023185,2.121371922415807,2.131822020589284,6836933.0
2014-11-24,2.137046811002616,2.1683970999008277,2.13182163827794,2.163171927176151,6124502.0
2014-11-25,2.147497162797908,2.1579472603406,2.1370470652552167,2.142271989451573,5552809.0
2014-11-26,2.147497252517037,2.191910231216476,2.147497252517037,2.173622372890244,9415459.0
2014-11-27,2.1736226712297437,2.18929794492516,2.16317257181614,2.168397746097953,7022345.0
2014-11-28,2.1683979487519647,2.1683979487519647,2.1474977479714674,2.152722673591568,6213124.0
2014-12-01,2.163172184536956,2.1710099445564586,2.129209305235714,2.142271989451573,4496164.0
2014-12-02,2.1683975950536807,2.204972815878558,2.152722322450158,2.1997478911107216,10671341.0
2014-12-03,2.21542298550726,2.220648159592425,2.1736225894259924,2.194522787466626,7685024.0
2014-12-04,2.194522847326104,2.2154230459368267,2.184072748020742,2.189297922248433,5799910.0
2014-12-05,2.1892978625314745,2.22587333367759,2.1657850774482585,2.194522787466626,10474854.0
2014-12-08,2.2101979897964017,2.225873262399925,2.1945227171928785,2.1997478911107216,5533581.0
2014-12-09,2.1840726614627792,2.1919104224936934,2.152722364789152,2.1579475388097618,11551866.0
2014-12-10,2.157947646684349,2.1736226712297437,2.1265973484435383,2.168397746097953,6672622.0
2014-12-11,2.152722472402536,2.168397746097953,2.1292096864344217,2.168397746097953,11543282.0
2014-12-12,2.1474977479714674,2.184072974762314,2.1474977479714674,2.152722673591568,6096170.0
2014-12-15,2.1527220356032544,2.1579472088248512,2.1109216464303717,2.126596916945189,7169726.0
2014-12-16,2.1161468701698336,2.142271989451573,2.1161468701698336,2.142271989451573,4319909.0
2014-12-17,2.137047647581219,2.1683979487519647,2.1318224728110717,2.152722673591568,9752928.0
2014-12-18,2.157947190299177,2.184072308732961,2.13704699589216,2.1474970930956685,8712841.0
2014-12-19,2.157947496368001,2.1997478911107216,2.152722322450158,2.1997478911107216,18590439.0
2014-12-22,2.1945230971224507,2.2310985734295103,2.189298171450042,2.225873647757101,7199830.0
2014-12-23,2.220648159592425,2.246773531718224,2.194522787466626,2.194522787466626,5038325.0
2014-12-24,2.1997473977257758,2.2206475904093974,2.184072128638084,2.2206475904093974,2084993.0
2014-12-29,2.2475324702444017,2.285170667658912,2.2018290363800843,2.2636631995332617,8633526.0
2014-12-30,2.269039974366738,2.279793708600164,2.228713535088705,2.236778771666462,6024959.0
2014-12-31,2.242155306144162,2.2582857759843558,2.196451880948288,2.2152708478915786,3980604.0
2015-01-02,2.226025048204922,2.252909512113205,2.2045175796339955,2.226025048204922,2377509.0
2015-01-05,2.2152710534372018,2.252909247205268,2.2098943151213177,2.2421555141842804,5113641.0
2015-01-06,2.2206483092568146,2.226025048204922,2.2018290819653177,2.226025048204922,6429668.0
2015-01-07,2.226024566620187,2.236778298579156,2.2098940968763303,2.2206478288352995,4185531.0
2015-01-08,2.2314020220497968,2.2475324951280014,2.2206482878679115,2.2475324951280014,7491618.0
2015-01-09,2.2582861937811285,2.274416922994801,2.2475324597684274,2.274416922994801,5318711.0
2015-01-12,2.2636632101851504,2.269039949047241,2.231402007844866,2.2529094760717223,4109224.0
2015-01-13,2.2475322525001644,2.252909247205268,2.226024786458189,2.2421555141842804,3379508.0
2015-01-14,2.258285985521152,2.2690397185421403,2.220648048142305,2.2421555141842804,4407135.0
2015-01-15,2.236778298579156,2.2529090247122068,2.2206478288352995,2.2206478288352995,8485501.0
2015-01-16,2.1991403649173606,2.226024566620187,2.1991403649173606,2.2206478288352995,4584899.0
2015-01-19,2.236778771666462,2.250221003555556,2.209894564277523,2.236778771666462,4297722.0
2015-01-20,2.226024795994602,2.250220759492786,2.209894324588626,2.231401790722741,5436168.0
2015-01-21,2.2421557209566987,2.285170657007503,2.2367787257557263,2.274416922994801,4867198.0
2015-01-22,2.2529094549693998,2.274416922994801,2.2475324597684274,2.274416922994801,5912319.0
2015-01-23,2.3066780625991345,2.344316258819474,2.301301323932936,2.3389392637640385,7361041.0
2015-01-27,2.3658236955522525,2.3819541677306986,2.3496929669845734,2.371200434148657,7626466.0
2015-01-28,2.371200440390204,2.371200440390204,2.3389392395591604,2.3550699681693,5340661.0
2015-01-29,2.344316015425468,2.3604464861385868,2.333562282820317,2.333562282820317,7994267.0
2015-01-30,2.3550699681693,2.37926593288989,2.349692973169508,2.3550699681693,12160168.0
2015-02-02,2.3765778919441822,2.403462102940046,2.36582415626798,2.3765778919441822,6614270.0
2015-02-03,2.3927075728178084,2.4841144239105284,2.3550696386425924,2.4572302218409736,10865614.0
2015-02-04,2.5271293702702016,2.5271293702702016,2.392707589800739,2.4357227749178945,16115802.0
2015-02-05,2.430345993746352,2.473360926246234,2.419592260621381,2.473360926246234,7578537.0
2015-02-06,2.46798419756289,2.484114669119032,2.4518534696175256,2.462607202784694,7917429.0
2015-02-09,2.451853475206565,2.457230469997018,2.3927078144577014,2.446476736805336,11540026.0
2015-02-10,2.4518534599962925,2.489491654128301,2.414215265864285,2.473360926246234,7929149.0
2015-02-11,2.527129520532481,2.5647677136019964,2.5002453166735825,2.543260247959192,13129769.0
2015-02-12,2.548637009392664,2.570144731620612,2.5136875696966365,2.527129543553932,7611969.0
2015-02-13,2.5540139529354904,2.591652145594656,2.540571722957988,2.5755214183438104,10759064.0
2015-02-16,2.575521691711454,2.575521691711454,2.5163760273662072,2.5486372289029124,6177687.0
2015-02-17,2.5325065382082235,2.559390998701246,2.5109990723694917,2.527129543553932,3859637.0
2015-02-18,2.5486369861752856,2.5647677136019964,2.521752782316387,2.543260247959192,8399361.0
2015-02-19,2.5486372289029124,2.564767957865885,2.519064524924909,2.5486372289029124,9018151.0
2015-02-20,2.5163758158507936,2.529818046125169,2.484114617025821,2.5109990775745734,10059425.0
2015-02-23,2.494868566171439,2.54863723553929,2.4894918274292737,2.532506762923554,7888063.0
2015-02-24,2.5271298138033016,2.5432605431019666,2.489491872755156,2.4948686115952143,9431463.0
2015-02-25,2.505622561946586,2.527130031941806,2.500245822642414,2.516376296944196,9167206.0
2015-02-26,2.5163758158507936,2.5378832817341084,2.4948683499674784,2.5109990775745734,7209892.0
2015-02-27,2.5271293003578594,2.5325062944947003,2.50562183658888,2.52175256261021,10236103.0
2015-03-02,2.5217529983377687,2.5782101645837336,2.5163760032718487,2.5647679333081728,9184573.0
2015-03-03,2.570145152677796,2.586275626504831,2.5378836922452086,2.570145152677796,11859148.0
2015-03-04,2.580898454921849,2.580898454921849,2.5325065287704343,2.5378832670154705,6406028.0
2015-03-05,2.537883276473297,2.537883276473297,2.478737873611394,2.527129543553932,8319646.0
2015-03-06,2.5378835016657204,2.5378835016657204,2.500245561302844,2.532506762923554,3609955.0
2015-03-09,2.494868219527,2.5109989462907225,2.4034613661073734,2.4034613661073734,10670539.0
2015-03-10,2.398084876011887,2.4142153480538777,2.355069942047603,2.392707881071736,14979428.0
2015-03-11,2.371200625139528,2.4142155629323785,2.360446890691315,2.4088388239028995,8978263.0
2015-03-12,2.403461566937071,2.4410997616046157,2.403461566937071,2.424969289882257,5235259.0
2015-03-13,2.441099557629926,2.441099557629926,2.3873308957328536,2.4034613661073734,4716855.0
2015-03-16,2.3604466766762977,2.3980848720271197,2.344316204661109,2.3873311385539173,6507670.0
2015-03-17,2.414215838616248,2.4195928346489897,2.3765778919441822,2.3765778919441822,5337524.0
2015-03-18,2.3873311587592725,2.3980848923234896,2.33893922952568,2.365823691630838,14374353.0
2015-03-19,2.4195920484503115,2.4357227749178945,2.414215054164717,2.4357227749178945,16636275.0
2015-03-20,2.4249692232360096,2.5002453541130336,2.416903731207271,2.5002453541130336,26653167.0
2015-03-23,2.473360464707919,2.4841141958262027,2.4384107744762016,2.4518530024713505,6830868.0
2015-03-24,2.4464762651067957,2.473360464707919,2.435722533988512,2.4518530024713505,3964377.0
2015-03-25,2.484114406584784,2.5056218706461,2.462606942523468,2.4787376687640523,7725466.0
2015-03-26,2.4464767368053364,2.4679842031887014,2.3927078144577014,2.446476736805336,11124418.0
2015-03-27,2.435723003613654,2.484114674781612,2.433034506218428,2.446476736805336,7959692.0
2015-03-30,2.4195920312765606,2.467983953946635,2.4195920312765606,2.4572302218409736,8223387.0
2015-03-31,2.4894914585275183,2.5217526553676493,2.419592070512634,2.419592070512634,13147107.0
2015-04-01,2.403461343897968,2.4276573056253663,2.390019370839814,2.419592070512634,10464208.0
2015-04-02,2.4464767368053364,2.457230469997018,2.430346008823201,2.446476736805336,14514687.0
2015-04-07,2.484114674781612,2.489491669572065,2.4249692704219714,2.446476736805336,9768434.0
2015-04-08,2.451853210492809,2.4787376687640523,2.4464764726720776,2.4787376687640523,4994806.0
2015-04-09,2.4787379363803828,2.484114674781612,2.435723003613654,2.446476736805336,7428233.0
2015-04-10,2.4679841878783595,2.473360926246234,2.4572304547533887,2.473360926246234,5075735.0
2015-04-13,2.4841144239105284,2.500245150263619,2.457230221840974,2.4572302218409736,3985301.0
2015-04-14,2.441099495487883,2.4733606918048667,2.430345763382222,2.4572302218409736,5210333.0
2015-04-15,2.451853498992085,2.451853498992085,2.4088385658080664,2.430346032400076,5624439.0
2015-04-16,2.441099495487883,2.478737686052296,2.441099495487883,2.4572302218409736,7373651.0
2015-04-17,2.457230261687388,2.457230261687388,2.392707611617924,2.419592070512634,6399488.0
2015-04-20,2.3819541003811096,2.4303460283266345,2.3604466338251484,2.424969289882257,6621553.0
2015-04-21,2.462607496143961,2.462607496143961,2.398085089454686,2.4088388239028995,8091986.0
2015-04-22,2.4088388273834687,2.4357232917374727,2.4088388273834687,2.414215566420717,7078616.0
2015-04-23,2.408838355948688,2.414215093933653,2.381953896856254,2.398084623589556,5226187.0
2015-04-24,2.4195922991040706,2.449165001570777,2.4088385658080664,2.430346032400076,5905416.0
2015-04-27,2.4195922756315187,2.462607208398248,2.4195922756315187,2.446476736805336,5755443.0
2015-04-28,2.457230239281873,2.462606977178268,2.4303457806323,2.4357227749178945,4689811.0
2015-04-29,2.4249690826819896,2.4303458206669544,2.392707629215386,2.398084623589556,5706048.0
2015-04-30,2.392707877095903,2.392707877095903,2.344316204661109,2.3873311385539173,7522097.0
2015-05-01,2.3819541475806654,2.4249693379341792,2.3658236755386737,2.392707881071736,5682527.0
2015-05-04,2.4142153002150515,2.4410997616046157,2.408838561770674,2.424969289882257,5636681.0
2015-05-05,2.4626074997022225,2.4733612341659734,2.403461831956966,2.414215566420717,7292892.0
2015-05-06,2.3765774456784654,2.387331179335368,2.336250752173157,2.344316244707759,8008504.0
2015-05-07,2.328185079811714,2.333562073827331,2.301300878901184,2.306677616527616,9976219.0
2015-05-08,2.333562525097839,2.3631352287350254,2.31743179632077,2.3389392637640385,5702663.0
2015-05-11,2.376577227076086,2.387330959743838,2.317431569208845,2.328185301876597,6012788.0
2015-05-12,2.31205505765457,2.344316258819474,2.301301323932936,2.3389392637640385,9876723.0
2015-05-13,2.338939034544349,2.365823494408334,2.301301098401822,2.328185301876597,6213904.0
2015-05-14,2.306678048713985,2.349692983341594,2.303989551202451,2.344316244707759,7049201.0
2015-05-15,2.365823691630838,2.3765774251950558,2.3470044656015343,2.365823691630838,6831766.0
2015-05-18,2.365823480635766,2.3685119778843555,2.333562282820317,2.333562282820317,10101732.0
2015-05-19,2.349693024980594,2.349693024980594,2.2905476170141315,2.301301350861601,8381721.0
2015-05-20,2.301301350861601,2.32280881855654,2.2905476170141315,2.301301350861601,7787268.0
2015-05-21,2.29592436991788,2.312055098983292,2.285170636004019,2.29592436991788,8097156.0
2015-05-22,2.301300878901184,2.312054610543233,2.295923884885567,2.306677616527616,11270976.0
2015-05-25,2.3066780895907164,2.314743325879008,2.2905476170141315,2.301301350861601,9213594.0
2015-05-26,2.301301310080151,2.344316244707759,2.2959243150570834,2.344316244707759,13011889.0
2015-05-27,2.338939034544349,2.3496927672121006,2.295924103873341,2.328185301876597,12196826.0
2015-05-28,2.344316265287287,2.344316265287287,2.3013013302820733,2.3228087977846803,5692433.0
2015-05-29,2.333562282820317,2.371200218743736,2.328185288323138,2.333562282820317,15054169.0
2015-06-01,2.333562525097839,2.3496929974856733,2.301301323932936,2.3389392637640385,6313187.0
2015-06-02,2.344316033967857,2.355069766658063,2.2959241086673234,2.3120548358972384,6203533.0
2015-06-03,2.295924585420383,2.336251027285215,2.2851708504971437,2.317432055266861,13495760.0
2015-06-04,2.317431386585274,2.317431386585274,2.263662727483716,2.269039465199276,8882255.0
2015-06-05,2.258286204307227,2.279793672432877,2.236778736181576,2.2636631995332617,5997634.0
2015-06-09,2.242155756231683,2.2824821953164403,2.2206482878679115,2.2475324951280014,6626137.0
2015-06-10,2.231401781163293,2.252909247205268,2.2098943151213177,2.2421555141842804,10816224.0
2015-06-11,2.258285741737737,2.269039473597852,2.239466775079833,2.258285741737737,4505959.0
2015-06-12,2.258285733378965,2.269039465199276,2.220647800202469,2.269039465199276,7237020.0
2015-06-15,2.247532669374301,2.290547865825964,2.247532669374301,2.290547865825964,10613664.0
2015-06-16,2.269039473597852,2.290547193707273,2.2314015402820444,2.258285741737737,12020735.0
2015-06-17,2.2959246051391298,2.2959246051391298,2.2582864043899,2.290547865825964,10386269.0
2015-06-18,2.2851706929592237,2.2851706929592237,2.2206482878679115,2.2475324951280014,16329731.0
2015-06-19,2.2690398929299542,2.3335625524040093,2.2690398929299542,2.301301350861601,18105925.0
2015-06-22,2.3013011032070323,2.338939039428149,2.3013011032070323,2.3120548358972384,16234689.0
2015-06-23,2.338939020928288,2.344316015425468,2.3066778231128398,2.333562282820317,11926620.0
2015-06-24,2.3389392637640385,2.3496929974856733,2.3066780625991345,2.3389392637640385,10738834.0
2015-06-25,2.32280881855654,2.3389392911331246,2.2905476170141315,2.301301350861601,7743375.0
2015-06-26,2.3013010905905094,2.3178971285910515,2.2736413789697068,2.312365027995845,13693276.0
2015-06-29,2.3123650159344478,2.3123650159344478,2.2487474421318656,2.2515134924150404,10776558.0
2015-06-30,2.262577290887621,2.29023700066642,2.240449417550559,2.2681091273293577,12878647.0
2015-07-01,2.301301445618918,2.3068335470675763,2.268109628282312,2.3068335470675763,7828883.0
2015-07-02,2.306833049052277,2.3427909093503763,2.2957691123286352,2.3178969857759184,10863027.0
2015-07-03,2.3013005324340106,2.3068326316874628,2.268108728268329,2.284704762243676,5995467.0
2015-07-06,2.2681087473834536,2.281938731848629,2.257044812568315,2.273640846683529,4915773.0
2015-07-07,2.2847051756049934,2.3400248592232016,2.273641238881352,2.3178969857759184,6146951.0
2015-07-08,2.3068335470675763,2.345557202067725,2.295769607955375,2.3068335470675763,7430383.0
2015-07-09,2.29576905857447,2.306832995039056,2.279173021985065,2.290236958449651,6461528.0
2015-07-10,2.3013008949142364,2.315130881441232,2.284705122109884,2.290236958449651,4546851.0
2015-07-13,2.279173422119012,2.301301298932976,2.262577646401089,2.262577646401089,6466803.0
2015-07-14,2.295768996607735,2.33725869128379,2.2847050604417847,2.3234287051300897,6822879.0
2015-07-15,2.3178968484803177,2.3621525927534908,2.306832912412024,2.334492620690236,8509206.0
2015-07-16,2.3400254839394505,2.37321730297159,2.334493382208196,2.3621533632942104,8167732.0
2015-07-17,2.3621526688812207,2.3676847689861784,2.3455566323514,2.3510887324563576,8357867.0
2015-07-20,2.356621525348085,2.364919414159837,2.3400254839394505,2.3621533632942104,4190324.0
2015-07-21,2.373216942188806,2.373216942188806,2.3400251282025746,2.356621167088235,7573554.0
2015-07-22,2.345556674378191,2.35108877458227,2.317896964712962,2.3289609013360653,8375405.0
2015-07-23,2.32342882224521,2.334492758968852,2.304066998925101,2.3178969857759184,5105121.0
2015-07-24,2.3123652895182385,2.345557105488154,2.2985355640362704,2.301301350861601,4358591.0
2015-07-27,2.2957687229059043,2.3566204964564013,2.2957687229059043,2.3455562978244804,4875882.0
2015-07-28,2.3234287051300897,2.3344926412960407,2.306832932773686,2.3234287051300897,10150190.0
2015-07-29,2.3400251282025746,2.362153004193396,2.334493027312325,2.356621167088235,7212278.0
2015-07-30,2.351088753419725,2.3566208535740096,2.323428780218413,2.3400248168962112,6560143.0
2015-07-31,2.340024796031494,2.356620832561315,2.340024796031494,2.3510887324563576,6883323.0
2015-08-03,2.35662055436509,2.389812359721427,2.345556355461291,2.3732163251507483,4861589.0
2015-08-04,2.3510889058403373,2.4008767553164145,2.3510889058403373,2.3842807175626985,8810893.0
2015-08-05,2.3621533632942104,2.367685465025465,2.3289615442620706,2.3621533632942104,10435880.0
2015-08-06,2.3455565567585293,2.3621525927534908,2.312364748553649,2.334492620690236,5799056.0
2015-08-07,2.3013005324340106,2.317896566409357,2.2791726629902227,2.284704762243676,7870753.0
2015-08-10,2.268108728268329,2.2902365977121164,2.257044793546435,2.284704762243676,8779652.0
2015-08-11,2.290236739872259,2.2957688394691016,2.2570449336462874,2.2791728044636037,7599227.0
2015-08-12,2.2847049040604444,2.2957688394691016,2.2570449336462874,2.2791728044636037,14418554.0
2015-08-13,2.268108728268329,2.3068326316874628,2.268108728268329,2.284704762243676,10205780.0
2015-08-14,2.284705154843655,2.3344927377550886,2.284705154843655,2.3289609013360653,8067969.0
2015-08-17,2.351089303516384,2.356621404965043,2.3068335470675763,2.3068335470675763,6760515.0
2015-08-18,2.323429228174877,2.323429228174877,2.2736416361125587,2.301301350861601,6792978.0
2015-08-19,2.3178971285910515,2.337258953104121,2.306833191185715,2.312365027995845,17137579.0
2015-08-20,2.301300991226908,2.3178970285108806,2.2847052177279994,2.295769154655626,23633834.0
2015-08-21,2.268109169962056,2.279173106838551,2.223853422456074,2.2459812962090657,21820670.0
2015-08-24,2.2238535195877493,2.2349174569474863,2.185129738828669,2.1961936761884067,13225289.0
2015-08-25,2.1740652633795725,2.2432147888168905,2.157469361447514,2.2349169037971146,27146957.0
2015-08-26,2.201725663869091,2.2487474640000387,2.179597788958654,2.240449576854894,14280794.0
2015-08-27,2.2625768722430477,2.2681087076612294,2.229385068378934,2.2349169037971146,9262351.0
2015-08-28,2.2404493248227286,2.245981161035514,2.1851295118771232,2.1906614799824315,14833952.0
2015-08-31,2.1685341373907825,2.1961939846753475,2.1519382290200437,2.1630021679338696,15601674.0
2015-09-01,2.1685339206599075,2.1878957458777366,2.1408739442472218,2.151938013947821,13083084.0
2015-09-02,2.140873870896191,2.163001877646694,2.1187459960382253,2.1353419021816995,25294847.0
2015-09-03,2.1685338799352745,2.1740658487354136,2.1132140600413405,2.11874602884148,8068299.0
2015-09-04,2.1187463024708904,2.1270443226890325,2.085554485383436,2.102150393927163,23686140.0
2015-09-07,2.1242779866215526,2.1242779866215526,2.0910861739929056,2.1242779866215526,8839125.0
2015-09-08,2.140873870896191,2.1436399211997057,2.113214027323735,2.1353419021816995,6680196.0
2015-09-09,2.1630017015661505,2.1630017015661505,2.135341728352834,2.1574697333019923,10352231.0
2015-09-10,2.1187460178501114,2.135341924164436,2.102150111535788,2.1242779866215526,7814396.0
2015-09-11,2.1298101828275287,2.146406222806621,2.121512294730535,2.1298101828275287,7693110.0
2015-09-14,2.135341705454852,2.140873673659689,2.09385200986484,2.113213832635505,11253959.0
2015-09-15,2.1132141498475314,2.1132141498475314,2.0634264285304265,2.074490366600896,10656359.0
2015-09-16,2.102150200402168,2.113214138412768,2.080022324380968,2.080022324380968,13912384.0
2015-09-17,2.1132140600413405,2.1325760167880983,2.1021501224410613,2.11874602884148,16825558.0
2015-09-18,2.09661836665445,2.1408741215518883,2.091086397292269,2.1298101828275287,14419330.0
2015-09-21,2.096618220112091,2.1021501890876158,2.066192324800432,2.0855542821610404,7419724.0
2015-09-22,2.1021503360166287,2.135342152189708,2.09661836665445,2.1298101828275287,10439303.0
2015-09-23,2.0800223356361283,2.09661824274183,2.074490366600896,2.074490366600896,13560445.0
2015-09-24,2.102149896225832,2.129809737250015,2.0966179280209944,2.113213832635505,13853445.0
2015-09-25,2.1132140490786706,2.1464059935998576,2.1132140490786706,2.1242779866215526,13359467.0
2015-09-28,2.124278249842923,2.1713000561729614,2.1187462803860098,2.1630021679338696,6695755.0
2015-09-29,2.1298099553929943,2.135341924164436,2.1132140490786706,2.1242779866215526,10507543.0
2015-09-30,2.1132142747409888,2.146406222806621,2.1132142747409888,2.1298101828275287,18736865.0
2015-10-01,2.1353417492129187,2.168533691014644,2.113213875940121,2.146405817741846,8913736.0
2015-10-02,2.1298096853955717,2.1574696576388432,2.124277717325421,2.140873621535871,5810374.0
2015-10-05,2.15193820590406,2.174066083494016,2.1464062365065715,2.174066083494016,4590424.0
2015-10-06,2.18512979374473,2.1961937313825226,2.163001918469144,2.168533887288041,6841156.0
2015-10-07,2.1685335937791432,2.1685335937791432,2.1215117992366075,2.140873621535871,6430019.0
2015-10-08,2.151937973534856,2.163001911135135,2.11874602884148,2.11874602884148,6583604.0
2015-10-09,2.1353419021816995,2.140873870896191,2.127044015056232,2.1353419021816995,7031863.0
2015-10-12,2.135341935241898,2.143639954388377,2.11874602884148,2.11874602884148,5998562.0
2015-10-13,2.118745601511289,2.124277569195685,2.0855537954049144,2.09108576308931,8667301.0
2015-10-14,2.074490138822745,2.085554075678398,2.0551281833790886,2.06895817039492,14981310.0
2015-10-15,2.085553785552857,2.1021496885276463,2.080021817894594,2.096617720869383,8283095.0
2015-10-16,2.1298100064391643,2.151938013947821,2.1132140997270783,2.151938013947821,16393141.0
2015-10-19,2.1519382290200437,2.1630021679338696,2.1325762699745705,2.1630021679338696,6587701.0
2015-10-20,2.1740661068476954,2.1795980763046083,2.1574701984769566,2.1630021679338696,5946358.0
2015-10-21,2.1630019517558785,2.1685339206599075,2.1408739442472218,2.151938013947821,6316820.0
2015-10-22,2.163001918469144,2.174065856106937,2.1519379808313515,2.168533887288041,3876639.0
2015-10-23,2.1851295118771232,2.223853288614281,2.1823634618782077,2.1906614799824315,8195493.0
2015-10-26,2.2183219120415574,2.234917687903632,2.19619390314284,2.2017258723943818,4595590.0
2015-10-27,2.21278964500525,2.226619633043549,2.201725707331626,2.2183217457346016,6829047.0
2015-10-28,2.223853538779528,2.2515135143101124,2.2210874884694536,2.240449576854894,16623378.0
2015-10-29,2.240449555067414,2.2570453291963166,2.2349174545010646,2.2515134924150404,15862603.0
2015-10-30,2.234917476234746,2.2515135143101124,2.232151425924673,2.240449576854894,19470955.0
2015-11-02,2.229385827429631,2.243215552576268,2.20172584956616,2.212789787954528,11957825.0
2015-11-03,2.218321486488221,2.257045131927883,2.218321486488221,2.229385422868846,8621602.0
2015-11-04,2.2625774964290937,2.279173271046987,2.21278964500525,2.2183217457346016,8622965.0
2015-11-05,2.2127895822280124,2.218321682800418,2.185129738828669,2.1961936761884067,6410120.0
2015-11-06,2.2072574182150704,2.229385422868846,2.2017254500247585,2.229385422868846,6550451.0
2015-11-09,2.2127898930460863,2.2183219943955548,2.1519382290200437,2.1630021679338696,8579081.0
2015-11-10,2.146405817741846,2.151937786060045,2.113213875940121,2.146405817741846,9360856.0
2015-11-11,2.151937689568693,2.151937689568693,2.1298096853955717,2.140873621535871,4464845.0
2015-11-12,2.1353419021816995,2.14640597150322,2.124277964752717,2.1353419021816995,4500865.0
2015-11-13,2.1076820803072294,2.1464059935998576,2.102150111535788,2.1242779866215526,6595122.0
2015-11-16,2.0966177307737057,2.113213633826893,2.088319845193369,2.09108576308931,6546867.0
2015-11-17,2.113214310929097,2.1630021679338696,2.104916422690006,2.1630021679338696,5880367.0
2015-11-18,2.157469681545117,2.193427408453268,2.14087364525825,2.185129522202358,5976061.0
2015-11-19,2.212789787954528,2.218321889041261,2.1768319222460555,2.212789787954528,7353080.0
2015-11-20,2.212789560373786,2.212789560373786,2.196193654498087,2.207257591748553,9128425.0
2015-11-23,2.207257818760344,2.22108767579953,2.20172584956616,2.212789787954528,6842688.0
2015-11-24,2.207257818760344,2.223853726342897,2.1961938803719754,2.212789787954528,7015403.0
2015-11-25,2.218321682800418,2.2238535195877493,2.1961936761884067,2.1961936761884067,4782795.0
2015-11-26,2.212789787954528,2.234917664731266,2.20172584956616,2.212789787954528,6509721.0
2015-11-27,2.240449621081848,2.240449621081848,2.21278964500525,2.2183217457346016,3329132.0
2015-11-30,2.218321889041261,2.234917664731266,2.207257818760344,2.212789787954528,10529086.0
2015-12-01,2.2238533806552336,2.273641227556152,2.207257475652436,2.2681091273293577,8057078.0
2015-12-02,2.279173106838551,2.279173106838551,2.2349173593325697,2.2459812962090657,8723652.0
2015-12-03,2.2349175743136,2.2681093881358705,2.229385737235766,2.2570454501951143,5369272.0
2015-12-04,2.223853322786008,2.229385422868846,2.2017254500247585,2.229385422868846,6567332.0
2015-12-07,2.257045351145184,2.2681092886004013,2.234917476234746,2.240449576854894,5866176.0
2015-12-08,2.229385522786853,2.2653431197966665,2.223853422456074,2.2459812962090657,6146615.0
2015-12-09,2.2238536363728434,2.259811500626575,2.2238536363728434,2.2570454501951143,7775596.0
2015-12-10,2.262577646401089,2.279173422119012,2.2349176684910854,2.262577646401089,13092833.0
2015-12-11,2.2681091273293577,2.306833037561746,2.2515133542190897,2.2681091273293577,8648415.0
2015-12-14,2.2404495026142035,2.251513439702802,2.212789528000174,2.2238534650887725,8050491.0
2015-12-15,2.2183217019444568,2.2515135143101124,2.201725663869091,2.240449576854894,8405913.0
2015-12-16,2.245981403563829,2.312365027995845,2.2404495667536986,2.312365027995845,13176003.0
2015-12-17,2.2902368966322366,2.3234287051300897,2.2902368966322366,2.3234287051300897,12458841.0
2015-12-18,2.2957691123286352,2.3178969857759184,2.273641238881352,2.3178969857759184,18198260.0
2015-12-21,2.312365027995845,2.3344929028065176,2.2847053163750424,2.312365027995845,5641531.0
2015-12-22,2.340024720616904,2.340024720616904,2.2957689763437306,2.334492620690236,5636100.0
2015-12-23,2.3566208535740096,2.3566208535740096,2.334492716741927,2.3400248168962112,6252704.0
2015-12-24,2.356620756611865,2.356620756611865,2.3178968484803177,2.334492620690236,4387054.0
2015-12-28,2.334492620690236,2.334492620690236,2.334492620690236,2.334492620690236,0.0
2015-12-29,2.3470260182200304,2.4011444902219314,2.318542854947916,2.381205977129468,8608157.0
2015-12-30,2.403991914422732,2.403991914422732,2.36981196549404,2.398295392086994,3440188.0
2015-12-31,2.386902118199579,2.392598640636561,2.335632058076279,2.335632058076279,4674311.0
2016-01-04,2.329935535639297,2.375508801687522,2.3185422191272407,2.335632058076279,6242322.0
2016-01-05,2.318542728366648,2.347025890083718,2.3128459330403417,2.3128459330403417,5565519.0
2016-01-06,2.335632226457906,2.352722338277106,2.2872105598813035,2.3014522744576182,5498541.0
2016-01-07,2.324239064283887,2.3356323823779013,2.3014524280958595,2.307149222961931,7838178.0
2016-01-08,2.2672726569825072,2.321390854391648,2.2672726569825072,2.3128459330403417,7351180.0
2016-01-11,2.2786655882912688,2.301452222443133,2.2558789541394044,2.2843623826482875,5752397.0
2016-01-12,2.3014524280958595,2.324239064283887,2.290059110001845,2.307149222961931,8206575.0
2016-01-13,2.3356320272407425,2.364115453963884,2.3014520781558243,2.35841865996402,7112419.0
2016-01-14,2.307149188997099,2.3441772685289357,2.307149188997099,2.3299358248496724,5917981.0
2016-01-15,2.3470254907468617,2.3641156021798126,2.2786655882912688,2.2843623826482875,7216190.0
2016-01-18,2.2729693523612027,2.295756126568812,2.26727269276407,2.2900593311526007,6701713.0
2016-01-19,2.2900592950114245,2.318542728366648,2.2729693164897364,2.3128459330403417,6088004.0
2016-01-20,2.3071494093521894,2.33563257106926,2.298604216362731,2.3128459330403417,10026343.0
2016-01-21,2.3299356707507872,2.3384805907208213,2.307149036405292,2.324238876345359,8552194.0
2016-01-22,2.324239064283887,2.3356323823779013,2.3014524280958595,2.307149222961931,8164158.0
2016-01-25,2.324238876345359,2.3299356707507872,2.295755719232545,2.324238876345359,5890205.0
2016-01-27,2.3128458480019063,2.3470258037885583,2.307149324523202,2.318542643118753,5333984.0
2016-01-28,2.324239030067466,2.358418983846325,2.307149188997099,2.3299358248496724,5144675.0
2016-01-29,2.3185425069233854,2.349874063311142,2.3185425069233854,2.3299358248496724,8630890.0
2016-02-01,2.36411603321512,2.3925991952790637,2.35272271406191,2.3698125569726463,5414464.0
2016-02-02,2.3755090622610298,2.3869023800228377,2.3413291089756054,2.352722426737414,7455987.0
2016-02-03,2.318542085981788,2.3669637462868702,2.31284529223386,2.347025239807198,8502385.0
2016-02-04,2.35841865996402,2.3755087703255238,2.3413288212406056,2.35841865996402,7555176.0
2016-02-05,2.341328974255857,2.364115608468333,2.324238862777446,2.364115608468333,5137438.0
2016-02-08,2.324238862777446,2.369812131202399,2.324238862777446,2.364115608468333,4602127.0
2016-02-09,2.335632226457906,2.364115655610536,2.29575575160996,2.3014522744576182,8045439.0
2016-02-10,2.31284560633154,2.3299357182581826,2.2473339633429315,2.2501823606037243,13287426.0
2016-02-11,2.2786657919078315,2.3185425410559453,2.2672724738138177,2.307149222961931,7044534.0
2016-02-12,2.272968724065564,2.307148808019355,2.244485433953272,2.272968724065564,11296103.0
2016-02-15,2.2786655882912688,2.2872105081886915,2.250182295601439,2.2843623826482875,7782899.0
2016-02-16,2.2957560903377296,2.318542728366648,2.2473342807976664,2.3128459330403417,13730715.0
2016-02-17,2.318542728366648,2.33563257106926,2.3014526140258837,2.3128459330403417,8439156.0
2016-02-18,2.3242390634678363,2.403992290097932,2.3242390634678363,2.3869024487819765,10043326.0
2016-02-19,2.392598904547686,2.438172447260908,2.375509063713585,2.43247565255746,11590547.0
2016-02-22,2.472352587731512,2.4951392249940763,2.4267793132063837,2.4951392249940763,10764045.0
2016-02-23,2.4837460647110365,2.4865941908218283,2.4267794679227896,2.4438693111401824,7462934.0
2016-02-24,2.426779111645335,2.455262270038741,2.401144078944583,2.4153855223222265,6609341.0
2016-02-25,2.438172240064284,2.438172240064284,2.389750575752348,2.409688812243816,11155576.0
2016-02-26,2.392599158860388,2.4068408754946584,2.3698125209008145,2.392599158860388,7681292.0
2016-02-29,2.3925988692068234,2.4324756166275807,2.3527223934241848,2.375509028625155,11500115.0
2016-03-01,2.364115997229997,2.418234194474445,2.358419201921028,2.392599158860388,7255118.0
2016-03-02,2.4210820247061227,2.4210820247061227,2.389750472764343,2.398295392086994,4459247.0
2016-03-03,2.421082232400638,2.4381723441501166,2.406840517882423,2.421082232400638,7391329.0
2016-03-04,2.415385399627352,2.421082193999524,2.364115608468333,2.364115608468333,6062405.0
2016-03-07,2.421082193999524,2.421082193999524,2.3498738941760084,2.364115608468333,4806727.0
2016-03-08,2.4096890849620043,2.4096890849620043,2.3755091306919627,2.3869024487819765,6731361.0
2016-03-09,2.3925988869522525,2.426779111645335,2.375509046243832,2.4153855223222265,5585547.0
2016-03-10,2.478049079948846,2.478049079948846,2.415385692448693,2.4381726010617726,4514046.0
2016-03-11,2.449565816925249,2.449565816925249,2.4096890680706617,2.4267791809049504,4464137.0
2016-03-14,2.4324757722336723,2.4381725672173986,2.38120570393267,2.403992340591307,5395232.0
2016-03-15,2.4153855223222265,2.432475634668767,2.3925988869522525,2.4153855223222265,6382613.0
2016-03-16,2.403992273246524,2.4381724989151,2.398295750060513,2.4267791809049504,6565167.0
2016-03-17,2.4381727872804384,2.446717708889135,2.4267794679227896,2.4438693111401824,6434479.0
2016-03-18,2.449565885546717,2.449565885546717,2.3925990222619884,2.403992340591307,9273952.0
2016-03-21,2.4096891355750345,2.421082453904353,2.398295817245716,2.403992340591307,2764651.0
2016-03-22,2.403992477840174,2.4153857968199604,2.3698125209008145,2.392599158860388,8006847.0
2016-03-23,2.392599158860388,2.3982959541693565,2.375509316209784,2.392599158860388,2593242.0
2016-03-24,2.392598598113168,2.4210820247061227,2.38690207577743,2.398295392086994,4551643.0
2016-03-29,2.4153857968199604,2.4353243087632,2.3812058398806006,2.392599158860388,4748186.0
2016-03-30,2.415385504407793,2.415385504407793,2.375509028625155,2.375509028625155,4605726.0
2016-03-31,2.3982956992511344,2.4609590827984573,2.392598904547686,2.43247565255746,11980829.0
2016-04-01,2.4267793874378984,2.4267793874378984,2.3812058398806006,2.392599158860388,5649463.0
2016-04-04,2.38690277276679,2.421082731676228,2.381205977129468,2.381205977129468,4413329.0
2016-04-05,2.381205585322873,2.392598903084681,2.3327839169256586,2.352722426737414,6208345.0
2016-04-06,2.352722494511935,2.3982957668719904,2.347025699647864,2.3869024487819765,6349329.0
2016-04-07,2.386902178642681,2.423930526154049,2.384053781533015,2.409688812243816,6722637.0
2016-04-08,2.403992373961223,2.4552624429739067,2.398295850536558,2.4381726010617726,7401758.0
2016-04-11,2.4381724989151,2.4552623401112594,2.415385591256673,2.4267791809049504,4314377.0
2016-04-12,2.403992557569329,2.455262630497833,2.403992557569329,2.4438693111401824,5084643.0
2016-04-13,2.4609590827984573,2.4609590827984573,2.421082334788684,2.43247565255746,20435352.0
2016-04-14,2.432475549687586,2.460958978724016,2.421082232400638,2.421082232400638,5572556.0
2016-04-15,2.4267793832978946,2.460959340178944,2.4210825879986437,2.449566021218594,3394643.0
2016-04-18,2.460959015962972,2.483745650881676,2.44956569850362,2.4780488563329417,4598927.0
2016-04-19,2.50653286932828,2.50653286932828,2.472352908993034,2.489442753341568,6773586.0
2016-04-20,2.478048823602945,2.500835458220683,2.4666555062940763,2.500835458220683,4174471.0
2016-04-21,2.523621980249488,2.523621980249488,2.403992018024482,2.409688812243816,11792122.0
2016-04-22,2.409688999298793,2.432475634668767,2.386902363928819,2.4153855223222265,6946162.0
2016-04-26,2.4381724989151,2.4552623401112594,2.415385591256673,2.4267791809049504,8094909.0
2016-04-27,2.4324756192199457,2.489442207283082,2.429627221907259,2.4552622544452003,8655731.0
2016-04-28,2.506532233408438,2.5122287561999865,2.3982955839879203,2.4609589645236114,13829266.0
2016-04-29,2.4837462291047827,2.495139549216531,2.4524143950688404,2.489442753341568,6573814.0
2016-05-02,2.4951389683410263,2.506532285800378,2.472352333422324,2.4780488563329417,5062570.0
2016-05-03,2.495139239075684,2.5634991512491747,2.483745920380103,2.535015718691148,6609531.0
2016-05-04,2.563498574026462,2.6090718385470613,2.5521052578963124,2.5805886840407286,16871908.0
2016-05-05,2.6033754207849595,2.6176168627906518,2.5521053603225696,2.5919821041975504,9881555.0
2016-05-06,2.563499469179636,2.591982905270237,2.54640935319764,2.5862861093968457,9342363.0
2016-05-09,2.591982053486851,2.6033753698513564,2.5720435461203994,2.597678575850059,5770396.0
2016-05-10,2.6147688093411148,2.654645282675559,2.603375492440116,2.626162126242113,8084831.0
2016-05-11,2.660341920363289,2.666038442659453,2.611920258474512,2.6204651777378003,5309044.0
2016-05-12,2.609071943259617,2.611920340315993,2.574891993497389,2.5919821041975504,5260077.0
2016-05-13,2.614769182937096,2.6347074224530767,2.591982545879364,2.614769182937096,4844683.0
2016-05-16,2.6318585764344364,2.6318585764344364,2.586285310084798,2.5919821041975504,4010913.0
2016-05-17,2.6147686019256984,2.6233135210141,2.5862851761135874,2.60337528592847,7328634.0
2016-05-18,2.56349936957411,2.603376124223892,2.5521060499081965,2.574892689240024,7790472.0
2016-05-19,2.591982000170878,2.594830125474854,2.5691953679105786,2.5805886840407286,6823780.0
2016-05-20,2.60337528592847,2.609071808108044,2.5862851761135874,2.60337528592847,4365074.0
2016-05-23,2.6033753163010283,2.6090718385470613,2.5691953679105786,2.5805886840407286,5409329.0
2016-05-24,2.6033754524882724,2.6033754524882724,2.552105391401528,2.569195502309809,4897003.0
2016-05-25,2.609072648237765,2.609072648237765,2.574892689240024,2.574892689240024,5787484.0
2016-05-26,2.5862852594855537,2.6033753698513564,2.54640851639074,2.597678575850059,7445060.0
2016-05-27,2.6147686019256984,2.6318584401025014,2.597678492110816,2.60337528592847,4867986.0
2016-05-30,2.620465043820555,2.63185835946872,2.603375206167344,2.63185835946872,4549377.0
2016-05-31,2.620465154677212,2.626161948561328,2.574891890156612,2.5805886840407286,6992376.0
2016-06-01,2.5976794295054497,2.606224351677359,2.549257751134336,2.5862861093968457,9485920.0
2016-06-02,2.6147687373723687,2.620465259847027,2.5720435964410124,2.5919821041975504,7719807.0
2016-06-03,2.6033762253788417,2.6119211475507504,2.574892789288241,2.5862861093968457,5131574.0
2016-06-06,2.614769332768017,2.643252494903248,2.597679218176355,2.643252494903248,8889235.0
2016-06-07,2.6888252539152213,2.6888252539152213,2.6318586689751298,2.666038619939185,10690176.0
2016-06-08,2.677431852512953,2.677431852512953,2.6432519026265258,2.671735330017596,6104097.0
2016-06-09,2.688825630189433,2.711612538992374,2.666038993024636,2.711612538992374,6976213.0
2016-06-10,2.683128646646405,2.6945219632752138,2.6546452192553347,2.671735330017596,4975465.0
2016-06-14,2.6261626519497407,2.663191007199881,2.6261626519497407,2.643252494903248,7019153.0
2016-06-15,2.631858648873562,2.671735393846107,2.626162126242113,2.626162126242113,6606862.0
2016-06-16,2.660341784408168,2.6660383064132147,2.6147685218155083,2.63185835946872,8057034.0
2016-06-17,2.631858617165206,2.651797125230312,2.626162094602389,2.6489487281298545,5808950.0
2016-06-20,2.683128511748516,2.683128511748516,2.6432517697334936,2.683128511748516,5313358.0
2016-06-21,2.6774322785219087,2.7002189154051317,2.6603424366785613,2.6774322785219087,6766071.0
2016-06-22,2.6831291750615014,2.7116126080620946,2.680280777433812,2.6888256986787304,3647123.0
2016-06-23,2.69452182780451,2.705915143860505,2.671735195692521,2.683128511748516,3037621.0
2016-06-24,2.705915902133358,2.711612697576797,2.6033760288948837,2.6603426251384805,7005140.0
2016-06-27,2.6603422702553656,2.7685789244987755,2.637555634797608,2.768578924498776,9103125.0
2016-06-28,2.7173090106448825,2.742944044875951,2.7002188972781256,2.7173090106448825,9567051.0
2016-06-29,2.707368649831236,2.745377097521557,2.660589107697938,2.713215953183865,12702758.0
2016-06-30,2.736605018308923,2.7950797097193303,2.7219866242843143,2.754147481497644,8333817.0
2016-07-01,2.7599953626732803,2.83016495132898,2.7541480596016688,2.7833854114438807,6051499.0
2016-07-04,2.7775376926667006,2.830164811857989,2.7716901110552072,2.830164811857989,5259663.0
2016-07-05,2.8067752308638854,2.818470116041316,2.7716902965035377,2.806775230863886,4592481.0
2016-07-06,2.8067747543835178,2.8301645207677124,2.783384987999322,2.8243169397576597,8460406.0
2016-07-07,2.8418594039598104,2.8418594039598104,2.8038509638784914,2.8243169397576597,6231762.0
2016-07-08,2.8360122091237634,2.84185979093007,2.81262243955463,2.818470021360937,3753445.0
2016-07-11,2.8535545375567004,2.8944864929068936,2.841859653338354,2.865249421775045,5352873.0
2016-07-12,2.8944864401157635,2.8944864401157635,2.8477069040955696,2.8594017881006177,4031963.0
2016-07-13,2.9003340215323017,2.9003340215323017,2.8301647175020115,2.8594017881006177,5241022.0
2016-07-14,2.894486586214261,2.894486586214261,2.856478420400422,2.871096817023572,3826972.0
2016-07-15,2.8710961737625897,2.8710961737625897,2.800926881911752,2.800926881911752,6840315.0
2016-07-18,2.8009272255380497,2.8769441071164303,2.8009272255380497,2.847706759177665,4890633.0
2016-07-19,2.8652494723455395,2.888639241195051,2.8477070062943866,2.888639241195051,5725462.0
2016-07-20,2.9003334635820983,2.941265689139465,2.894485883290485,2.9120283453373497,7797988.0
2016-07-21,2.95296114839282,2.967579544324761,2.9061813333953093,2.91787621743768,6139689.0
2016-07-22,2.917875646800988,2.929570807384214,2.897409673436292,2.9120283453373497,5010462.0
2016-07-25,2.923723227092601,2.935418108847853,2.9003334635820983,2.9120283453373497,8000549.0
2016-07-26,2.923724089538009,2.929571671554553,2.8944867371114062,2.923724089538009,4938577.0
2016-07-27,2.923724089538009,2.9266478805462817,2.8944867371114062,2.923724089538009,5135679.0
2016-07-28,2.92957124625935,2.9471134321062102,2.9178760839240865,2.9471134321062102,7242971.0
2016-07-29,2.9763507802883344,2.982198082627949,2.92957124625935,2.9471134321062102,6633124.0
2016-08-01,2.952960591334101,2.988045236842699,2.935418129165813,2.9705027746744115,5331425.0
2016-08-02,2.9705035345181834,2.9763511163460614,2.9178764133794752,2.935418880035061,14554605.0
2016-08-03,2.9178763128429206,2.941266360520471,2.874020565957097,2.888639241195051,7034705.0
2016-08-04,2.882791851906376,2.941266556759583,2.882791851906376,2.923724089538009,6994546.0
2016-08-05,2.9120289157381176,2.9295713812211552,2.888639147646087,2.9003340316921022,4801179.0
2016-08-08,2.9237237997841325,2.9324948931116364,2.888639147646087,2.9003340316921022,4216471.0
2016-08-09,2.900333873936238,2.903257664495717,2.824316992357858,2.847706759177665,7598856.0
2016-08-10,2.824317136085473,2.8710966721056663,2.824317136085473,2.8594017881006177,4419494.0
2016-08-11,2.841859601507059,2.868173160225427,2.841859601507059,2.8594017881006177,3850972.0
2016-08-12,2.882791703370095,2.9003341696877905,2.8184699774706474,2.853554631277995,6816324.0
2016-08-15,2.824317187596819,2.8769443059933915,2.824317187596819,2.865249421775045,3442422.0
2016-08-16,2.906181428418165,2.950037454132028,2.888639241195051,2.888639241195051,8949847.0
2016-08-17,2.8886389905263345,2.9178760596370865,2.818469690066913,2.847706759177665,10685974.0
2016-08-18,2.8360122091237634,2.853554675714636,2.806775136576371,2.818470021360937,9569240.0
2016-08-19,2.8360118757677606,2.862325433147048,2.830164573476816,2.847706759177665,6319330.0
2016-08-22,2.8477069560335115,2.865249421775045,2.821393396835224,2.865249421775045,4868517.0
2016-08-23,2.882791275866272,2.912028622450661,2.86524909097804,2.876943973846195,10583666.0
2016-08-24,2.882791701618916,2.894486586214261,2.847707047832882,2.871096817023572,5651018.0
2016-08-25,2.865248855809152,2.912028383442284,2.8623250656250865,2.8944859211658702,5112084.0
2016-08-26,2.86524909097804,2.891562647138389,2.859401510129962,2.876943973846195,5159930.0
2016-08-29,2.871096392998117,2.879867764270234,2.827240651949535,2.876943973846195,3723625.0
2016-08-30,2.9061810416025824,2.912028622450661,2.871096392998117,2.876943973846195,5231479.0
2016-08-31,2.8769442013702964,2.9003339689563945,2.824317084887564,2.836011968680613,7973107.0
2016-09-01,2.8184697824050517,2.8477068524736624,2.795080014818953,2.836011968680613,9741626.0
2016-09-02,2.818469344288452,2.836011527837171,2.774613327760693,2.800926881911752,5697099.0
2016-09-05,2.800927173373464,2.8301645207677124,2.800927173373464,2.8243169397576597,2852762.0
2016-09-06,2.806774888131008,2.8184697718803866,2.7599950743054724,2.777537539343551,6303177.0
2016-09-07,2.7541473729561647,2.7716895566255526,2.7073678447338243,2.724910028403211,12387498.0
2016-09-08,2.6898257718092027,2.777537539343551,2.683978469348525,2.777537539343551,12937298.0
2016-09-09,2.7366048544316657,2.748299736247819,2.6956729074891177,2.7015202089832058,5913765.0
2016-09-12,2.660588295282845,2.672283177245117,2.634274741160736,2.648893413320572,7208142.0
2016-09-13,2.6547410346151903,2.6722834990853404,2.6138088034035154,2.6138088034035154,9009141.0
2016-09-14,2.6021136968918817,2.6371986228235205,2.599190185420903,2.6371986228235205,12502004.0
2016-09-15,2.6196571025438087,2.6576655536238034,2.6079622159675098,2.654741762272706,7268329.0
2016-09-16,2.660589201683461,2.678131391189094,2.6313518474033053,2.6430467333497525,12391647.0
2016-09-19,2.6430459525846413,2.666435717568117,2.6430459525846413,2.657664625406312,787102.0
2016-09-20,2.6430468756964074,2.678131535425304,2.6371995718223027,2.654741762272706,9752948.0
2016-09-21,2.6430459789171485,2.672283324851778,2.625503515590771,2.6605884422435264,7432430.0
2016-09-22,2.6898264220016035,2.6898264220016035,2.6547417622727063,2.654741762272706,6983833.0
2016-09-23,2.6722831985670683,2.730757608844995,2.648893434455897,2.724910028403211,11520502.0
2016-09-26,2.7249106987995138,2.759995353597973,2.7073685108143093,2.759995353597973,9061417.0
2016-09-27,2.736605583732334,2.7716902385307933,2.733682071620167,2.759995353597973,7225237.0
2016-09-28,2.765842364014127,2.765842364014127,2.736605018308923,2.754147481497644,5136788.0
2016-09-29,2.7775379158516373,2.7833854979330046,2.7219872802189515,2.7483005631009223,5542889.0
2016-09-30,2.7249107077594563,2.7892327145154927,2.7073685197165704,2.7833854114438807,9377376.0
2016-10-03,2.8009275048149047,2.824317273966875,2.777537735662933,2.7950802019409324,5221434.0
2016-10-04,2.783385307457424,2.7892326103105822,2.748300375026311,2.771690144095025,4695869.0
2016-10-05,2.7658422163589877,2.771689517891073,2.7278337805025097,2.7424524525746903,5037897.0
2016-10-06,2.701520409276496,2.742452638081774,2.701520409276496,2.7366050573261647,3897311.0
2016-10-07,2.748299772870097,2.7541473532700835,2.64889341552215,2.666435599066149,13569637.0
2016-10-10,2.6664356540597693,2.695672999006744,2.660588352367166,2.689825418486154,2699123.0
2016-10-11,2.6898256566253425,2.6898256566253425,2.643046123631026,2.672283471166479,5998994.0
2016-10-12,2.648894083748683,2.72491069632907,2.648894083748683,2.683978738515335,8345632.0
2016-10-13,2.678130825955207,2.7044443834881147,2.6635121519004787,2.695673290586484,7485450.0
2016-10-14,2.689826041562418,2.710292299297336,2.678131156640201,2.683978738515335,3470469.0
2016-10-17,2.666435689329233,2.678130571697116,2.625503461627648,2.6371986228235205,5466249.0
2016-10-18,2.6371986770270195,2.6752068363828454,2.625503515590771,2.6605884422435264,6837496.0
2016-10-19,2.678130536272962,2.692749208746449,2.6664356540597693,2.689825418486154,3557440.0
2016-10-20,2.683978686602939,2.689825989536926,2.6488940325148804,2.678131104840907,4979946.0
2016-10-21,2.666435689329233,2.678130571697116,2.6138085792597656,2.6371986228235205,6216686.0
2016-10-24,2.6255040210518623,2.63135160289576,2.5728771785970204,2.602114251332366,7357239.0
2016-10-25,2.6255036593441514,2.6869018661061954,2.613808776095572,2.672283471166479,6684547.0
2016-10-26,2.631350950963173,2.678130478812263,2.616732278803337,2.648893413320572,5258566.0
2016-10-27,2.625503632912731,2.637198794871584,2.5524105436379485,2.572876798237933,6610212.0
2016-10-28,2.578724528941682,2.578724528941682,2.5319449886441188,2.549487455669732,4766442.0
2016-10-31,2.537792057888233,2.6021137733885173,2.537792057888233,2.5845715887349843,7790829.0
2016-11-01,2.5553345190124084,2.599190543047174,2.5524107283111523,2.567029402989407,4468337.0
2016-11-02,2.537792332460925,2.5816480776676625,2.520249867081413,2.567029402989407,7828946.0
2016-11-03,2.5436398737185093,2.578724528941682,2.5260976855209503,2.549487455669732,4573122.0
2016-11-04,2.520250103569728,2.584572110892905,2.520250103569728,2.549487455669732,5072483.0
2016-11-07,2.549487031976243,2.590418983520196,2.5436394509968165,2.572876798237933,3031241.0
2016-11-08,2.57872486251858,2.59041974910579,2.53194531616974,2.5553350893441595,4704744.0
2016-11-09,2.555334467765966,2.57287693279367,2.444232932798574,2.5260973978238246,7074029.0
2016-11-10,2.5027075662772207,2.5027075662772207,2.414995801039904,2.4617753348123355,15952143.0
2016-11-11,2.4676230142612243,2.473470596290506,2.400377493892829,2.4325383585697065,10458294.0
2016-11-14,2.4325377882997934,2.44423267078862,2.403300721491724,2.426690486469377,4508741.0
2016-11-15,2.4149957359063867,2.4266906190340785,2.391605969651004,2.397453271800845,5511406.0
2016-11-16,2.3857585748470505,2.4120721336447506,2.3740636908067425,2.3740636908067425,14770860.0
2016-11-17,2.3565215139536755,2.438385702576047,2.3565215139536755,2.414995934398227,11397148.0
2016-11-18,2.438385368958204,2.44423267078862,2.412071813651345,2.426690486469377,4948908.0
2016-11-21,2.44423261726037,2.45592749949308,2.414995551092587,2.420842852794949,3609576.0
2016-11-22,2.4383858977163517,2.46762297086441,2.4237672217282955,2.450080782741186,4881860.0
2016-11-23,2.473470218250378,2.493936194568771,2.453004241931985,2.4793175205579123,6162301.0
2016-11-24,2.4968599851365463,2.520249752022713,2.45885154423952,2.4793175205579123,8896411.0
2016-11-25,2.4910126425164854,2.5144024090241324,2.4734701782217448,2.496859944729392,9279463.0
2016-11-28,2.508555205448269,2.5144027873690784,2.4676229684867628,2.4676229684867628,4552416.0
2016-11-29,2.4734703218535463,2.511478764342585,2.4617754379206143,2.5085549736523456,6118049.0
2016-11-30,2.5085545522835235,2.5319443162205464,2.5085545522835235,2.5319443162205464,9175617.0
2016-12-01,2.537792121243448,2.537792121243448,2.444232778386267,2.473470125309387,10839002.0
2016-12-02,2.4559277536717445,2.482241311125687,2.4559277536717445,2.4793175205579123,7813251.0
2016-12-05,2.4910127879067683,2.5027076718431744,2.455927857269522,2.4910127879067683,5928262.0
2016-12-06,2.496859670315012,2.537791896618792,2.467622325979744,2.5319443162205464,16395090.0
2016-12-07,2.5319446998290287,2.5670293510501487,2.526097397372853,2.543639583569402,6769647.0
2016-12-08,2.572876798237933,2.581647890879065,2.5436394509968165,2.572876798237933,5249354.0
2016-12-09,2.5728768912947118,2.596266658402371,2.5553344265499573,2.5611820077408813,5637339.0
2016-12-12,2.5787241003893517,2.602113866651041,2.572876798237933,2.572876798237933,6323330.0
2016-12-13,2.5611822937372715,2.613809136192114,2.5611822937372715,2.602114251332366,8777523.0
2016-12-14,2.6196563845029037,2.631351267873665,2.599190408311072,2.6138088034035154,6314866.0
2016-12-15,2.56702997593137,2.605038427046825,2.546563994110775,2.5553350893441595,10972154.0
2016-12-16,2.57872486251858,2.5845724452262298,2.5494877854646,2.5553350893441595,13706529.0
2016-12-19,2.584571878534895,2.637198996052402,2.567029413086383,2.6079616465808915,6041398.0
2016-12-20,2.602113880181847,2.657664784463226,2.602113880181847,2.6313512275749944,8726056.0
2016-12-21,2.6371985313582997,2.660588295282845,2.631350950963173,2.648893413320572,5281196.0
2016-12-22,2.6547407718465768,2.7015203006993467,2.631351007420192,2.689825418486154,7988007.0
2016-12-23,2.7190635353645605,2.7307584208978857,2.6956737642979114,2.713215953183865,4729433.0
2016-12-28,2.7249101735057595,2.7249101735057595,2.6898255254707326,2.719062871580588,5241691.0
2016-12-29,2.716658856979373,2.746710507772231,2.701633031582945,2.7226693017754577,8512601.0
2016-12-30,2.72266914005955,2.782772151481598,2.72266914005955,2.752720502473692,4225900.0
2017-01-03,2.7767614630322783,2.782771906943193,2.746710103258925,2.776761463032279,2964361.0
2017-01-04,2.776761871971306,2.776761871971306,2.7106486987770717,2.7226693017754577,5900952.0
2017-01-05,2.740699939987348,2.740699939987348,2.7106485771368263,2.734689782054751,6162320.0
2017-01-06,2.710648186819293,2.75272014607066,2.704637743158396,2.740699545342594,6819382.0
2017-01-09,2.7527210123386894,2.7887828258713663,2.740700407827797,2.7587314578910447,4586563.0
2017-01-10,2.758730986972677,2.758730986972677,2.707643354873644,2.734689782054751,7903150.0
2017-01-11,2.734690464793834,2.734690464793834,2.7046388078468886,2.7286800187669087,3915178.0
2017-01-12,2.7407001267059377,2.75272072998384,2.6625660621026745,2.674586665380577,6121344.0
2017-01-13,2.686606946271336,2.686606946271336,2.650545140764967,2.6685761868150286,5133950.0
2017-01-16,2.6866072686584803,2.704638316872229,2.6625660621026745,2.674586665380577,3257772.0
2017-01-17,2.6625656291364828,2.680596674418159,2.62049366780214,2.632514269125344,7730965.0
2017-01-18,2.620493629967032,2.6625655906939323,2.620493629967032,2.650544989544284,4269238.0
2017-01-19,2.6505452391273825,2.656555683565037,2.5904422277196635,2.602462830001208,7421933.0
2017-01-20,2.584432314449063,2.5904424728617133,2.5543806626044354,2.578421869442621,10665942.0
2017-01-23,2.5964525898615607,2.6174885715390763,2.581426765837441,2.5964525898615607,4786773.0
2017-01-24,2.602462622520463,2.641529648469311,2.599457400541226,2.632514269125344,4906114.0
2017-01-25,2.638524430194181,2.644534874161092,2.590442024833864,2.6084730701408545,6853739.0
2017-01-27,2.63251423111668,2.6625655906939323,2.620493629967032,2.650544989544284,4848370.0
2017-01-30,2.644535233216245,2.6505453914054278,2.6054682019083235,2.620494027271952,4045621.0
2017-01-31,2.60847339059488,2.6325145962285283,2.60847339059488,2.6144835487064038,4744063.0
2017-02-01,2.60847314831109,2.6385245092649905,2.590442102463749,2.6385245092649905,6290896.0
2017-02-02,2.608473274438861,2.6174886545015785,2.584432069875775,2.602462830001208,13902837.0
2017-02-03,2.6084734242998056,2.6385247884332808,2.6084734242998056,2.620494027271952,4806143.0
2017-02-06,2.632514269125344,2.6565554717717514,2.6144832238436666,2.632514269125344,4560936.0
2017-02-07,2.6144833058643693,2.6385245092649905,2.602462704164059,2.6385245092649905,3427299.0
2017-02-08,2.626504293003909,2.6685765484259694,2.626504293003909,2.656555944961637,4084816.0
2017-02-09,2.668576565800185,2.7196642025046613,2.6565559622575905,2.7106488214961644,8560038.0
2017-02-10,2.6986281027909684,2.716659152547186,2.6715819580473616,2.6986281027909684,6146095.0
2017-02-13,2.686607417382752,2.716659070537992,2.674586813439417,2.6926178626513217,5007131.0
2017-02-14,2.710649253873813,2.7467110702538444,2.7046388078468886,2.7286800187669087,4928135.0
2017-02-15,2.7467110702538444,2.7587316757138547,2.722669859333824,2.7286800187669087,5095419.0
2017-02-16,2.7587311107706176,2.7587311107706176,2.701633031582945,2.7226693017754577,7872978.0
2017-02-17,2.728679297904872,2.7707515491971884,2.716658695620463,2.752720502473692,8782480.0
2017-02-20,2.764741616849582,2.764741616849582,2.73469024886926,2.7587314578910447,2756697.0
2017-02-21,2.764740746798726,2.764740746798726,2.722668787547359,2.740699545342594,4801828.0
2017-02-22,2.758730946912779,2.764741104758101,2.73468974234396,2.752720502473692,4833254.0
2017-02-23,2.776761724084005,2.848885338233098,2.764741121725822,2.830854577992708,12828482.0
2017-02-24,2.8548961054306696,2.8548961054306696,2.8008032454072307,2.836865056558257,9414156.0
2017-02-27,2.8488856602752657,2.863911486569976,2.8218395168573456,2.836865056558257,6587157.0
2017-02-28,2.824844452841248,2.8548961054306696,2.8008032454072307,2.836865056558257,8886348.0
2017-03-01,2.824844133516734,2.8548957827090726,2.806813373276344,2.830854577992708,7133569.0
2017-03-02,2.848885586050613,2.85489603104942,2.7767619656276628,2.806813617434121,13011803.0
2017-03-03,2.782772483128617,2.836865056558257,2.776762037973214,2.836865056558257,8963787.0
2017-03-06,2.8488852206457187,2.854895664873613,2.794792655563445,2.8188338592875124,5420585.0
2017-03-07,2.8128237604233948,2.860906460368968,2.806813602051317,2.8548960154031,6822431.0
2017-03-08,2.836864618783685,2.854895664873613,2.800802813197585,2.8188338592875124,6878280.0
2017-03-09,2.794793342720866,2.8068139475384126,2.78277273790332,2.7887828970151807,4906136.0
2017-03-10,2.794792184135507,2.794792184135507,2.764740541252683,2.77075098446673,5751516.0
2017-03-13,2.758731201499241,2.782772408286676,2.6926177395368973,2.704638342930615,9178544.0
2017-03-14,2.7046381102392942,2.716658712598829,2.668576303160689,2.680596905520225,11540815.0
2017-03-15,2.686607145659871,2.698627748387445,2.6805969875929714,2.686607145659871,9638708.0
2017-03-16,2.716659152547186,2.740700361159601,2.686607498484761,2.6986281027909684,13071499.0
2017-03-17,2.7046388078468886,2.749716006673466,2.6866077563599524,2.7286800187669087,11566132.0
2017-03-20,2.704638376427969,2.7286795835131583,2.6986279313597743,2.7106488214961644,4788980.0
2017-03-21,2.6986279313597743,2.7286795835131583,2.689612550351277,2.7106488214961644,5863697.0
2017-03-22,2.7106491408791653,2.746710955755942,2.7046386951027865,2.716659300061713,7193768.0
2017-03-23,2.6986279313597743,2.722669425038758,2.6956229954194715,2.7106488214961644,7883588.0
2017-03-24,2.7046388078468886,2.752721229686929,2.7046388078468886,2.7286800187669087,5238966.0
2017-03-27,2.734689770392923,2.7887823379306966,2.7286793258921884,2.7827721800237297,7181668.0
2017-03-28,2.7827719034938543,2.8128232632299577,2.77676145959039,2.800802662016768,9597053.0
2017-03-29,2.812823857573768,2.836865065080003,2.7947930952409914,2.812823857573768,6546315.0
2017-03-30,2.8368647358749155,2.848885338233098,2.806813373276344,2.830854577992708,3987121.0
2017-03-31,2.812824106650273,2.830855157173505,2.7887828970151807,2.7887828970151807,6645476.0
2017-04-03,2.7947930952409914,2.812823857573768,2.7767620463144143,2.812823857573768,5300086.0
2017-04-04,2.8368649826467878,2.8368649826467878,2.785777633125876,2.806813617434121,5400147.0
2017-04-05,2.812823857573768,2.8248444613268853,2.788782650067532,2.812823857573768,4327009.0
2017-04-06,2.83686470164028,2.83686470164028,2.8008028950009187,2.824844099427159,5002972.0
2017-04-07,2.836864967099286,2.8548960154031,2.8218394278721965,2.8548960154031,6950651.0
2017-04-10,2.860906608712606,2.890957975318798,2.8548961634350847,2.872927212673844,5606771.0
2017-04-11,2.8789370041448605,2.9330298583677084,2.866916401716869,2.908988653511725,7776903.0
2017-04-12,2.914998805593437,2.945050454900142,2.902978203189509,2.933029852496214,6774065.0
2017-04-13,2.9450508009788146,2.975102167223146,2.9360354197648952,2.969092008611801,4482502.0
2017-04-18,2.9931325786544503,2.9931325786544503,2.94805539559329,2.975101533473741,12386252.0
2017-04-19,2.969091665651684,2.969091665651684,2.8879523843174124,2.908988653511725,6956968.0
2017-04-20,2.9210096019237257,2.9480560322387106,2.9210096019237257,2.945050809627312,4459338.0
2017-04-21,2.945050809627312,2.9570714134791047,2.9270197605527213,2.945050809627312,2754963.0
2017-04-24,2.93904001628482,2.951060618712812,2.896968051083733,2.908988653511725,5790795.0
2017-04-26,2.848885349074947,2.9480556771495667,2.848885349074947,2.933029852496214,6096542.0
2017-04-27,2.951060811341056,2.9660866370052874,2.9300248273674048,2.951060811341056,4051816.0
2017-04-28,2.951060460577034,2.951060460577034,2.8939626737521613,2.914998655225469,9468757.0
2017-05-01,2.9029780489146297,2.9570709001544992,2.896967891328952,2.939039854209958,7638318.0
2017-05-02,2.951061153635935,2.987122967456643,2.9450509946293937,2.987122967456643,7838231.0
2017-05-03,2.99313261728794,2.99313261728794,2.9300243882315105,2.9570708130548007,11209877.0
2017-05-04,2.933030205775519,2.9570714134791047,2.914999156700928,2.945050809627312,3804745.0
2017-05-05,2.9330303057486824,2.9510610688440546,2.890958047536461,2.90297865179798,4303060.0
2017-05-08,2.9089890972256454,2.927019860321017,2.869922061727257,2.90297865179798,7597925.0
2017-05-09,2.9029781805823207,2.921009227344679,2.872926818103411,2.8789369759616865,6548924.0
2017-05-10,2.8789373293071225,2.905983759473312,2.86090656692553,2.890957933092784,8490493.0
2017-05-11,2.9029781805823207,2.9149987828926376,2.860906215793094,2.8789369759616865,9313518.0
2017-05-12,2.8548960489321917,2.8729270974477688,2.8368650004166134,2.860906493968648,5640535.0
2017-05-15,2.836865056558257,2.851890882852968,2.82784967541895,2.836865056558257,7573907.0
2017-05-16,2.890957950556917,2.890957950556917,2.8338601538785486,2.842875535123806,6368685.0
2017-05-17,2.830854308346611,2.8428749095598005,2.785777125445586,2.800802662016768,6642527.0
2017-05-18,2.7827720286807915,2.794792630434744,2.752720380999032,2.7647409827529854,7552240.0
2017-05-19,2.7587308251728846,2.7827720286807915,2.740699779245079,2.7647409827529854,10274727.0
2017-05-22,2.7647411331152933,2.8008029403383983,2.7587309752083264,2.7827721800237297,4582889.0
2017-05-23,2.8008029403383983,2.8308545896545367,2.7827721800237297,2.7827721800237297,9667960.0
2017-05-24,2.7887828970151807,2.7917881198680234,2.7587315282682274,2.7887828970151807,6401048.0
2017-05-25,2.8008026620167685,2.8248438644431477,2.788782060803579,2.800802662016768,4410644.0
2017-05-26,2.794792655563445,2.8308544611495456,2.782772053701412,2.8188338592875124,4321806.0
2017-05-29,2.8308549065003445,2.848885668833121,2.8098189215808382,2.812823857573768,3572472.0
2017-05-30,2.812824106650273,2.830855157173505,2.7767622921976343,2.7887828970151807,4325107.0
2017-05-31,2.794793086845626,2.836865056558257,2.776762037973214,2.836865056558257,8531548.0
2017-06-01,2.842875445453072,2.8789372558904325,2.8368650004166134,2.860906493968648,6723168.0
2017-06-02,2.896968775237719,2.8999737116505333,2.8609069589393874,2.8849481698049417,5683093.0
2017-06-05,2.890958204330587,2.9089892549977043,2.8789375994171182,2.896968650084235,6147246.0
2017-06-06,2.884947667044859,2.884947667044859,2.8308548087272087,2.8548960154031,14773407.0
2017-06-07,2.8488856602752657,2.8488856602752657,2.8008032454072307,2.836865056558257,4803878.0
2017-06-08,2.8008031724353124,2.818834220837946,2.7947930140302963,2.806813617434121,5689467.0
2017-06-09,2.8008026620167685,2.8248438644431477,2.794792504707043,2.800802662016768,6254749.0
2017-06-13,2.818834238494829,2.860906493968648,2.8158290159766004,2.860906493968648,7978945.0
2017-06-14,2.872927440257299,2.902978809244056,2.8548963895901807,2.896968650084235,10209466.0
2017-06-15,2.902978536878446,2.921009585853839,2.872927170711192,2.890957933092784,21050292.0
2017-06-16,2.896968402867474,2.930024991910127,2.896968402867474,2.9210096106428223,8296049.0
2017-06-19,2.914998771666641,2.927019373930665,2.8969680115674863,2.927019373930665,2741065.0
2017-06-20,2.92701974444977,2.933030189639501,2.8789373293071225,2.890957933092784,8248951.0
2017-06-21,2.848885922005254,2.878937577355551,2.830855158070136,2.866916972534197,7436698.0
2017-06-22,2.866916618741045,2.8969682703828044,2.848885570437232,2.8548960154031,5004109.0
2017-06-23,2.866916344993769,2.866916344993769,2.833859760619271,2.8488852984116484,3253984.0
2017-06-26,2.860906227185047,2.8669163850672548,2.830854577992708,2.830854577992708,2935134.0
2017-06-27,2.83686470164028,2.83686470164028,2.797797959392961,2.824844099427159,4099170.0
2017-06-28,2.830854897996652,2.836865056558257,2.8098189131403366,2.836865056558257,4685945.0
2017-06-29,2.8486060159053643,2.8486060159053643,2.7899035594339425,2.805351589802563,10812204.0
2017-06-30,2.768275809391572,2.768275809391572,2.700304669360026,2.706483997838621,10853666.0
2017-07-03,2.712663407922272,2.715753072590111,2.6570509171343564,2.6570509171343564,8880180.0
2017-07-04,2.6817673382735374,2.6879463722554284,2.644692250442375,2.6817673382735374,8339078.0
2017-07-05,2.681767656249567,2.7003050550398164,2.6323341999467136,2.663229962812676,7500941.0
2017-07-06,2.687946645392866,2.6910363100210724,2.64160285455631,2.669409246916898,7741688.0
2017-07-07,2.644692598235663,2.663229997265722,2.6014381760877816,2.650871633030134,7966830.0
2017-07-10,2.650871861103815,2.6755885917015507,2.6385134958049474,2.644692825777716,4768215.0
2017-07-11,2.6261547350391488,2.6385130984769973,2.601438008163452,2.6261547350391488,8998383.0
2017-07-12,2.6199750907296724,2.644692109277744,2.564362609274636,2.564362609274636,8904949.0
2017-07-13,2.5952587573420565,2.6199754849627133,2.58907972276021,2.6076171211523853,7873651.0
2017-07-14,2.626154302106672,2.6323336301302214,2.607616612682602,2.619974974083122,6126850.0
2017-07-17,2.607616612682602,2.638512663507193,2.604527243317404,2.619974974083122,5679947.0
2017-07-18,2.6385130984769973,2.6570507909570837,2.62306507051803,2.6261547350391488,8892801.0
2017-07-19,2.657050757065321,2.6879465179425406,2.626154701541477,2.6385130648216903,6120484.0
2017-07-20,2.6323338909338423,2.6446922535587927,2.598348172730274,2.6014378370481634,6750205.0
2017-07-21,2.589079474423213,2.6292442266159526,2.582900145787435,2.6014378370481634,7922011.0
2017-07-24,2.582900256533694,2.592169249884785,2.5520044959699133,2.570541893378858,8273985.0
2017-07-25,2.5829003489408544,2.6230651042926807,2.576721314465681,2.6137964052566067,10078053.0
2017-07-26,2.632334064081386,2.641602762998116,2.598348343642333,2.6261547350391488,7855447.0
2017-07-27,2.6385130534334964,2.6508714166603684,2.613796326979752,2.632334019143371,6319969.0
2017-07-28,2.613796450380867,2.6199754849627133,2.5952587573420565,2.6076171211523853,6860168.0
2017-07-31,2.5952585529439416,2.6076169157809472,2.5798108203826446,2.5952585529439416,6045894.0
2017-08-01,2.595258634816133,2.644692382370242,2.5921692649943804,2.632334019143371,18492210.0
2017-08-02,2.663230226402683,2.7003053222992857,2.632334460478849,2.644692825777716,8105164.0
2017-08-03,2.6261549045589576,2.6508716330301336,2.610706875602812,2.650871633030134,5364428.0
2017-08-04,2.6570509171343564,2.669409281159075,2.6508715877986764,2.6570509171343564,8204976.0
2017-08-07,2.6817676107830883,2.6848569807646587,2.657050883050708,2.669409246916898,3704923.0
2017-08-08,2.6755883615013105,2.6755883615013105,2.632334234000075,2.650871633030134,7725566.0
2017-08-09,2.650871861103815,2.681767921674319,2.641603160791332,2.644692825777716,3628376.0
2017-08-10,2.657051191076585,2.657051191076585,2.6261551305060795,2.644692825777716,8662723.0
2017-08-11,2.613796326979752,2.657050745597115,2.607616998043005,2.632334019143371,5449461.0
2017-08-14,2.644692598235663,2.6508716330301336,2.6261549045589576,2.650871633030134,5567994.0
2017-08-15,2.6694089109068506,2.7126630316706164,2.6570505485962603,2.706483997838621,7000266.0
2017-08-16,2.712663097476203,2.749738185307365,2.657050613052763,2.6817673382735374,9049685.0
2017-08-17,2.706483965458427,2.7744548100301745,2.706483965458427,2.718842327621162,10801749.0
2017-08-18,2.737380145647966,2.7620968737847744,2.7157530821899187,2.7497385097163707,11387404.0
2017-08-21,2.7497385097163707,2.7744552378531786,2.709574047479037,2.7497385097163707,8077986.0
2017-08-22,2.7620972702105364,2.7929933321391776,2.7435598687706984,2.768276600454938,8289949.0
2017-08-23,2.799171950904025,2.805350984931188,2.7620965681546186,2.7744549308555517,6863995.0
2017-08-24,2.762096447867439,2.7744548100301745,2.718842327621162,2.718842327621162,7357084.0
2017-08-25,2.712663097476203,2.7188424261047,2.6786776739592897,2.6817673382735374,8866363.0
2017-08-28,2.7003047798013995,2.7003047798013995,2.6694090200846,2.675588054169316,4876089.0
2017-08-29,2.675588213828421,2.7003049409354154,2.650871486721428,2.694125906481982,7183654.0
2017-08-30,2.706484485423569,2.718842849960573,2.681767756349563,2.712663520368745,6369866.0
2017-08-31,2.718842544111067,2.7466489348529755,2.712663215214368,2.7373799415079256,9129105.0
2017-09-01,2.7435594750054886,2.7497385097163707,2.71884274686868,2.7497385097163707,4292405.0
2017-09-04,2.755917839073893,2.755917839073893,2.725021781579562,2.7497385097163707,3498248.0
2017-09-05,2.755917793820592,2.765186493058039,2.7250217368335874,2.755917793820592,5639396.0
2017-09-06,2.7559176335514053,2.7775446953966147,2.728111242809497,2.7373799415079256,7815199.0
2017-09-07,2.7435595440436917,2.755917908423078,2.7250218501512866,2.7250218501512866,5106957.0
2017-09-08,2.7250213613792327,2.749738085704703,2.70957362966076,2.718842327621162,4550643.0
2017-09-11,2.7250213613792327,2.737379723541968,2.712662999216497,2.718842327621162,4672569.0
2017-09-12,2.7188428152849182,2.749738578910061,2.7064844509055312,2.7250218501512866,7490109.0
2017-09-13,2.7250214719443497,2.731200800599737,2.675588021287693,2.687946383951857,4745297.0
2017-09-14,2.6879465773819184,2.706484270035478,2.675588213828421,2.694125906481982,5535527.0
2017-09-15,2.712663555282265,2.725021919978328,2.6941261555615004,2.700305190586203,8540774.0
2017-09-18,2.700305155831742,2.7219325147564866,2.681767756349563,2.712663520368745,4247068.0
2017-09-19,2.6941257457166845,2.697215115435736,2.6601400269876097,2.675588054169316,8538359.0
2017-09-20,2.669408987278915,2.6941257126072435,2.669408987278915,2.687946383951857,3475398.0
2017-09-21,2.663229825352695,2.6724985242694244,2.6137963716013,2.6261547350391488,9542727.0
2017-09-22,2.6385134958049474,2.657051191076585,2.6076174352344426,2.644692825777716,5494366.0
2017-09-25,2.663229825352695,2.663229825352695,2.6261547350391488,2.6261547350391488,3154823.0
2017-09-26,2.6385130648216903,2.653961092583612,2.626154701541477,2.6385130648216903,2565524.0
2017-09-27,2.6385130648216903,2.650871428101903,2.632334030504896,2.6385130648216903,2685066.0
2017-09-28,2.632334064081386,2.632334064081386,2.6137963716013,2.6261547350391488,4160709.0
2017-09-29,2.6261548597492386,2.6570509171343564,2.623065195081398,2.6570509171343564,6202178.0
2017-10-02,2.669409281159075,2.6910363445406733,2.6570509171343564,2.6570509171343564,2852082.0
2017-10-03,2.669409120345534,2.669409120345534,2.626154701541477,2.6385130648216903,3442877.0
2017-10-04,2.632334097975385,2.632334097975385,2.595258712537829,2.6137964052566067,6087955.0
2017-10-05,2.607616871037335,2.626154562298064,2.589079474423213,2.6014378370481634,3003316.0
2017-10-06,2.607616998043005,2.6385130534334964,2.595258634816133,2.632334019143371,5754835.0
2017-10-09,2.632334030504896,2.657050757065321,2.626154701541477,2.6385130648216903,4613441.0
2017-10-10,2.632334234000075,2.6755883615013105,2.632334234000075,2.650871633030134,5095193.0
2017-10-11,2.6508715537942944,2.687946645392866,2.6508715537942944,2.669409246916898,8870696.0
2017-10-12,2.6817676107830883,2.694125974649279,2.660140253032277,2.669409246916898,4679038.0
2017-10-13,2.694125700883925,2.7064840634943126,2.6632296470346533,2.6817673382735374,7637912.0
2017-10-16,2.6941257457166845,2.6941257457166845,2.6570506572685577,2.675588054169316,4904364.0
2017-10-17,2.6817673499430787,2.6941257126072435,2.6570506246147505,2.687946383951857,4221125.0
2017-10-18,2.6941261555615004,2.728111584814008,2.687946825890141,2.700305190586203,4707272.0
2017-10-19,2.712663555282265,2.712663555282265,2.6941261555615004,2.700305190586203,5591311.0
2017-10-20,2.700305155831742,2.718842849960573,2.700305155831742,2.712663520368745,5091007.0
2017-10-23,2.7188424261047,2.7312007887150878,2.6724983453307924,2.6817673382735374,3704822.0
2017-10-24,2.6755880096450406,2.7033943991800635,2.6694089756631505,2.6817673382735374,4350752.0
2017-10-25,2.718842478427552,2.780634292668644,2.7064841155793333,2.7620966010730097,10641699.0
2017-10-26,2.780634859071439,2.8146202901650663,2.777545194068381,2.805351589802563,8503795.0
2017-10-27,2.8238888275787706,2.826978197434542,2.7373799893914423,2.786813737489897,8535531.0
2017-10-30,2.786814021445997,2.8053514210559483,2.771365992006602,2.7806346918115774,3916053.0
2017-10-31,2.786813986683431,2.7991723511514586,2.780634657126092,2.792993021594119,4675434.0
2017-11-01,2.811530158629078,2.83624688266852,2.799171796609358,2.811530158629078,7357358.0
2017-11-02,2.81770934763212,2.8238886763058906,2.771365561165275,2.7744549308555517,4184929.0
2017-11-03,2.786813434589637,2.8238885206488,2.774454777923324,2.811530158629078,2868978.0
2017-11-06,2.8238887716156307,2.8238887716156307,2.799172045379546,2.8177094427333014,3173821.0
2017-11-07,2.842425819853338,2.85787384551517,2.8362467863765555,2.848605147976704,4563743.0
2017-11-08,2.8609639546110497,2.87332231813359,2.8486055910885093,2.8609639546110497,4621550.0
2017-11-09,2.8733222843935917,2.8918596821364124,2.8547845920041457,2.8733222843935917,4529464.0
2017-11-10,2.8733226905617184,2.910397785934859,2.8640539903801003,2.898039420810479,3581325.0
2017-11-13,2.904218011703143,2.904218011703143,2.873322250942586,2.8856806141761333,2672823.0
2017-11-14,2.873322156692112,2.879501190782891,2.842426102298384,2.842426102298384,4449661.0
2017-11-15,2.8547844651265524,2.873322156692112,2.8238887053794364,2.842426102298384,6152238.0
2017-11-16,2.8300675340899404,2.854784257952566,2.8269778699454644,2.8300675340899404,5176970.0
2017-11-17,2.8424258960212527,2.8424258960212527,2.823888500447579,2.8300675340899404,3582686.0
2017-11-20,2.8238889652634245,2.8362473292289407,2.805351271991832,2.8238889652634245,3233117.0
2017-11-21,2.8238889652634245,2.833157664575902,2.7991722373323924,2.8238889652634245,5126491.0
2017-11-22,2.842426168969386,2.842426168969386,2.8177094427333,2.8177094427333014,3503585.0
2017-11-23,2.830067805851343,2.830067805851343,2.799172045379546,2.8177094427333014,3413743.0
2017-11-24,2.8053510138138766,2.842426102298384,2.7991719797230985,2.842426102298384,2801297.0
2017-11-27,2.830067943072307,2.8640536642797474,2.8238889085369934,2.8547846705068274,3168961.0
2017-11-28,2.867142922002502,2.9289347381702373,2.854784558768955,2.8856806141761333,9946471.0
2017-11-29,2.898038988818864,2.904218023136653,2.879501296572253,2.891859659854453,6515434.0
2017-11-30,2.879501736151192,2.910397796396534,2.8609643357213206,2.9042184664887998,8508921.0
2017-12-01,2.910397785934859,2.910397785934859,2.8795017258005755,2.898039420810479,3474150.0
2017-12-04,2.910397374525858,2.9165764088912565,2.8733222843935917,2.8733222843935917,6881731.0
2017-12-05,2.885680625536664,2.9227557153832646,2.882590961054458,2.891859659854453,12346385.0
2017-12-06,2.8733219613588368,2.9165760809936345,2.8733219613588368,2.916576080993634,6090096.0
2017-12-07,2.904217719005608,2.953651461604306,2.904217719005608,2.916576080993634,7481040.0
2017-12-08,2.92275578368214,2.92275578368214,2.8671430002893694,2.8671430002893694,9312477.0
2017-12-11,2.8733223293981798,2.879501363860359,2.8516949721639744,2.8671430002893694,3928314.0
2017-12-12,2.854784271053501,2.928934442981661,2.854784271053501,2.916576080993634,7714290.0
2017-12-13,2.959830899080322,2.959830899080322,2.928934842571856,2.9351141717322022,10514398.0
2017-12-14,2.9536516695649984,2.9536516695649984,2.9196659507201157,2.9289346492020782,6480035.0
2017-12-15,2.9165768211737158,2.9227561510592395,2.8764123555044803,2.898039420810479,11227135.0
2017-12-18,2.8980386853348903,2.919665745152289,2.879500995029554,2.916576080993634,3412065.0
2017-12-19,2.9351142057670243,2.9351142057670243,2.916576512717661,2.92275584194966,3979958.0
2017-12-20,2.891859659854453,2.916576386418853,2.879501296572253,2.891859659854453,4096055.0
2017-12-21,2.867143034224088,2.870232698815061,2.842426306789568,2.8547846705068274,15303267.0
2017-12-22,2.860964057159972,2.8671430918194107,2.811530601297909,2.8238889652634245,7736764.0
2017-12-27,2.8177096359573475,2.848605693194456,2.8177096359573475,2.8238889652634245,3507668.0
2017-12-28,2.8366086244536297,2.8556887815275167,2.811168212839361,2.855688781527517,4432452.0
2017-12-29,2.8493297242931277,2.855689677555437,2.8175290481603983,2.8493297242931277,4649698.0
2018-01-02,2.8366089871394227,2.8620494020064755,2.8175285243522987,2.8366089871394227,2488184.0
2018-01-03,2.8366089340329035,2.8366089340329035,2.8111685196421416,2.8238887268375223,2860555.0
2018-01-04,2.823888919328147,2.8302488717225334,2.7920882475351685,2.804808455597624,5540525.0
2018-01-05,2.804808455597624,2.8111687112656925,2.7857282951407822,2.804808455597624,2778765.0
2018-01-08,2.80480826440762,2.8302486787983816,2.792088057212239,2.8238887268375223,2762008.0
2018-01-09,2.8366089340329035,2.862049348423665,2.817528471603001,2.8238887268375223,8599192.0
2018-01-10,2.823888753314409,2.8302487053348995,2.766647668761669,2.773007924055825,5500398.0
2018-01-11,2.779367876076316,2.779367876076316,2.750747333799945,2.773007924055825,3876540.0
2018-01-12,2.7602879853575537,2.766647937996961,2.722127359700029,2.722127359700029,6555528.0
2018-01-15,2.734847568252537,2.734847568252537,2.7094071511475204,2.722127359700029,3406417.0
2018-01-16,2.722127074071854,2.7284870260439225,2.703046611608325,2.703046611608325,4303145.0
2018-01-17,2.741207286843097,2.760287749679585,2.703046664443789,2.715766871910226,5712753.0
2018-01-18,2.715766871910226,2.7284870793766616,2.6839662016073023,2.715766871910226,6359029.0
2018-01-19,2.7030463785157868,2.7030463785157868,2.677605966274,2.6966861238185222,5480712.0
2018-01-22,2.6966863505083807,2.715766812930488,2.6839661433181963,2.709406860972226,5757311.0
2018-01-23,2.7348473815760266,2.741207333781313,2.7157669184128204,2.7348473815760266,4306621.0
2018-01-24,2.741207392514025,2.760287856086048,2.7094070242588963,2.741207392514025,7640004.0
2018-01-25,2.7412072273108565,2.7412072273108565,2.6839661433181963,2.709406860972226,5395951.0
2018-01-29,2.7094067651350096,2.7094067651350096,2.6648858899073278,2.6712458416406246,8638972.0
2018-01-30,2.652165814785313,2.668066149818113,2.6299055277035928,2.6458055594627266,9000895.0
2018-01-31,2.6394455291000334,2.6935064846433368,2.6394455291000334,2.6839661019425245,9101406.0
2018-02-01,2.6839661491447964,2.703046611608325,2.6776061971727283,2.703046611608325,14421294.0
2018-02-02,2.6458057913724558,2.671246208345368,2.6140054217931605,2.6521660472525297,8694926.0
2018-02-05,2.62036493092244,2.626725185726089,2.5949245182551266,2.5949245182551266,8379720.0
2018-02-06,2.544043699852421,2.5694841125890533,2.4931628743791547,2.5122431839316297,11585548.0
2018-02-07,2.5249637758768166,2.550404344135195,2.5058834634106653,2.518603671721433,12945961.0
2018-02-08,2.5058834634106653,2.537683984187584,2.5058834634106653,2.518603671721433,6581160.0
2018-02-09,2.5122430546817536,2.556763774680358,2.493162746110922,2.5376834661095278,10372138.0
2018-02-12,2.524963390299946,2.531323493484104,2.4995229775633137,2.5122431839316297,5874530.0
2018-02-13,2.5186031575386965,2.550403823460228,2.5058829518248094,2.5376834661095278,6202490.0
2018-02-14,2.5313236935974315,2.544043900971341,2.5122433825365653,2.5313236935974315,8363995.0
2018-02-15,2.499523069575345,2.512243276411916,2.49316296615706,2.5058831729936304,9221862.0
2018-02-16,2.5122431839316297,2.5281433660736146,2.4995229775633137,2.5122431839316297,7385432.0
2018-02-19,2.524963589910476,2.544043900971341,2.5122433825365653,2.5313236935974315,3107648.0
2018-02-20,2.524963400362489,2.5599440438331764,2.51224319394348,2.55040396483733,3828612.0
2018-02-21,2.5885646147813177,2.639445441060537,2.5694841532897863,2.6140050279209275,8008851.0
2018-02-22,2.594924784453529,2.6267254551867403,2.5408638261712757,2.5440439538993305,10681010.0
2018-02-23,2.550404077244592,2.588564698183522,2.540863694554617,2.5694842360772285,7257904.0
2018-02-26,2.588564383617138,2.6108246673079964,2.575844178183274,2.6076445401311243,6209910.0
2018-02-27,2.607644357464316,2.633084766549929,2.594924152921508,2.6203645620071225,8220389.0
2018-02-28,2.6203650639958025,2.6203650639958025,2.550404077244592,2.5694842360772285,10236330.0
2018-03-01,2.5567642600372955,2.575844723867032,2.5440440519086995,2.575844723867032,10857492.0
2018-03-02,2.575844775783956,2.6012851925539078,2.56312456739898,2.5885649841689315,7963221.0
2018-03-05,2.5885649906502883,2.6012851990671133,2.569484526388205,2.5822047348050305,3257411.0
2018-03-06,2.601284905163165,2.6076448570161586,2.550404077244592,2.5694842360772285,5558492.0
2018-03-07,2.55676416153788,2.5631244169939915,2.5408638261712757,2.5440439538993305,6048005.0
2018-03-08,2.5440438221179416,2.5694842360772285,2.53768371862812,2.5694842360772285,4692178.0
2018-03-09,2.5631246185542875,2.607645197153408,2.5631246185542875,2.601285244470832,6142356.0
2018-03-12,2.6076447729992016,2.639445441060537,2.6076447729992016,2.6140050279209275,4361243.0
2018-03-13,2.6140047944848663,2.6171846183881176,2.588564383617138,2.6076445401311243,7791685.0
2018-03-14,2.594924936724574,2.60764514510955,2.5885649841689315,2.5885649841689315,4306602.0
2018-03-15,2.6140047944848663,2.620364745564989,2.588564383617138,2.6076445401311243,8863384.0
2018-03-16,2.614005134349319,2.639445548524728,2.607644879168637,2.639445548524728,11571046.0
2018-03-19,2.6521658615328123,2.67124602128955,2.633085398502404,2.6648860691285274,4215139.0
2018-03-20,2.6267250497969257,2.633085000997815,2.617184668085153,2.6267250497969257,5807674.0
2018-03-21,2.6203654057922554,2.6267256617485275,2.569484571236864,2.601285244470832,10069330.0
2018-03-22,2.5822047348050305,2.591744815299226,2.553584190048751,2.5822047348050305,6024932.0
2018-03-23,2.5567639164100124,2.569484122829022,2.544043709991003,2.55040396483733,4147775.0
2018-03-26,2.5376834112465123,2.5376834112465123,2.5122430003687426,2.5249632058076275,5811766.0
2018-03-27,2.5376834661095278,2.544043568966471,2.5186031575386965,2.5376834661095278,7930654.0
2018-03-28,2.5440439538993305,2.5758446246325413,2.537683850080056,2.5440439538993305,5746059.0
2018-03-29,2.537684132248329,2.5758449110439585,2.537684132248329,2.563124701991034,11601327.0
2018-04-03,2.537683797284386,2.553583980683357,2.5313236935974315,2.5313236935974315,4555852.0
2018-04-04,2.544043709991003,2.5567639164100124,2.51224319394348,2.55040396483733,5485655.0
2018-04-05,2.5440438221179416,2.582204443056872,2.5440438221179416,2.5694842360772285,4459904.0
2018-04-06,2.563124515738436,2.582204676294489,2.5567642600372955,2.575844723867032,7214936.0
2018-04-09,2.575844723867032,2.588564931995628,2.5567642600372955,2.575844723867032,3887188.0
2018-04-10,2.563124515738436,2.582204676294489,2.563124515738436,2.575844723867032,4035635.0
2018-04-11,2.55040396483733,2.5599440438331764,2.544043709991003,2.55040396483733,4124949.0
2018-04-12,2.518603287115788,2.537683596668263,2.5122431839316297,2.5122431839316297,5447940.0
2018-04-13,2.5122431839316297,2.531323493484104,2.505883080747472,2.5122431839316297,5796269.0
2018-04-16,2.5186037132623884,2.5186037132623884,2.4931632962212493,2.4995234004815337,3093745.0
2018-04-17,2.499523069575345,2.5186033798302017,2.49316296615706,2.5058831729936304,3303207.0
2018-04-18,2.53132330852707,2.53132330852707,2.5122430003687426,2.5249632058076275,2926848.0
2018-04-19,2.531323493484104,2.537683596668263,2.4995229775633137,2.5122431839316297,4758388.0
2018-04-20,2.5122437975560814,2.5122437975560814,2.486803378605536,2.486803378605536,4355361.0
2018-04-23,2.499523588080809,2.499523588080809,2.4804432738679,2.486803378605536,3475261.0
2018-04-24,2.505883080747472,2.518603287115788,2.4868027711949967,2.5122431839316297,5093145.0
2018-04-26,2.5186034862235207,2.544043900971341,2.505883278849611,2.5313236935974315,5605948.0
2018-04-27,2.544043709991003,2.5567639164100124,2.5376836067814983,2.55040396483733,4911261.0
2018-04-30,2.575844285533787,2.6330850607349245,2.569484030914977,2.6330850607349245,11234035.0
2018-05-01,2.639445838766073,2.671246208345368,2.6267256302796174,2.6521660472525297,5389910.0
2018-05-02,2.645805428160134,2.680786224151046,2.639445476426838,2.6712458416406246,5273836.0
2018-05-03,2.6903266727118984,2.6903266727118984,2.6426259667061105,2.6521660472525297,6220505.0
2018-05-04,2.652165755612432,2.67760616978784,2.6330852933440454,2.639445548524728,3826512.0
2018-05-07,2.658525813693834,2.6776062767242426,2.645805606098119,2.6648860691285274,2759595.0
2018-05-08,2.6903263033878173,2.7094067651350096,2.6648858899073278,2.6712458416406246,4511823.0
2018-05-09,2.690326456977353,2.7284870793766616,2.687146329292328,2.715766871910226,6392626.0
2018-05-10,2.7348470454548397,2.7348470454548397,2.6903261723948937,2.6966861238185222,2948763.0
2018-05-11,2.70304656407049,2.7157667710645814,2.6776061500823074,2.6839661019425245,4133579.0
2018-05-14,2.709406866854056,2.722127074071854,2.696686356362595,2.703046611608325,3718411.0
2018-05-15,2.6966860093129723,2.7030462637401707,2.6712455981514256,2.6776058525786235,4762124.0
2018-05-16,2.6712460273893885,2.6776062828386054,2.6521658675890816,2.658525819764627,4460012.0
2018-05-17,2.664885429543748,2.664885429543748,2.607644357464316,2.6203645620071225,5824634.0
2018-05-18,2.633085398502404,2.6648860691285274,2.626725446341382,2.6648860691285274,5409630.0
2018-05-21,2.6648862557389865,2.6680663836790237,2.6458057913724558,2.6521660472525297,3945462.0
2018-05-22,2.639445838766073,2.6521660472525297,2.6203653743995425,2.6521660472525297,4581549.0
2018-05-23,2.6585257866744305,2.7253069516916355,2.6521658345780463,2.715766871910226,6537184.0
2018-05-24,2.703046637982365,2.7666476746919235,2.703046637982365,2.7666476746919235,7361132.0
2018-05-25,2.7475674034520243,2.7602876102760483,2.734847196628001,2.7475674034520243,5426323.0
2018-05-28,2.766647621487317,2.7730078766727937,2.7412072072927307,2.753927414390024,3330233.0
2018-05-29,2.747567434293899,2.753927386140477,2.6839660961861926,2.690326351306425,8789298.0
2018-05-30,2.658525819764627,2.6776062828386054,2.6458056121398648,2.658525819764627,11369329.0
2018-05-31,2.64580550043175,2.658525707519454,2.620365086256341,2.639445548524728,7182192.0
2018-06-01,2.633085000997815,2.63944525547233,2.61400484412152,2.6267250497969257,3180355.0
2018-06-04,2.6458054809602505,2.6839661019425245,2.629905449672879,2.6839661019425245,11174913.0
2018-06-05,2.6712456786268937,2.6712456786268937,2.6203648547709357,2.6330850607349245,6539669.0
2018-06-06,2.645805428160134,2.6712458416406246,2.63308522141989,2.6712458416406246,6041049.0
2018-06-07,2.6458055594627266,2.658525766834233,2.6362654797525127,2.6458055594627266,3952807.0
2018-06-08,2.6330850607349245,2.6648857272817152,2.6267251093897457,2.6330850607349245,3918090.0
2018-06-12,2.6330852933440454,2.652165755612432,2.620365086256341,2.639445548524728,4231545.0
2018-06-13,2.633085000997815,2.63944525547233,2.607644589647005,2.6267250497969257,5455400.0
2018-06-14,2.607644879168637,2.64580550043175,2.601284927261615,2.639445548524728,4277808.0
2018-06-15,2.652165755612432,2.664885962700136,2.639445548524728,2.639445548524728,11594828.0
2018-06-18,2.639445838766073,2.658525999858912,2.6203653743995425,2.6521660472525297,8799195.0
2018-06-19,2.652165755612432,2.658525707519454,2.620365086256341,2.639445548524728,4534779.0
2018-06-20,2.658525813693834,2.67124602128955,2.6521658615328123,2.6648860691285274,4556899.0
2018-06-21,2.6839662350141507,2.6839662350141507,2.658525819764627,2.658525819764627,8184053.0
2018-06-22,2.6648860691285274,2.6648860691285274,2.639445653937097,2.6648860691285274,3517537.0
2018-06-25,2.658525472662904,2.6648857272817152,2.6299052366991518,2.6330850607349245,4916559.0
2018-06-26,2.6267250497969257,2.63944525547233,2.607644589647005,2.6267250497969257,6702354.0
2018-06-27,2.6267249999187308,2.6330849509988528,2.6076445401311243,2.6076445401311243,5865996.0
2018-06-28,2.6306633432830764,2.637240152169048,2.5944916784090024,2.610933387024424,7449506.0
2018-06-29,2.6240866911968586,2.637240152169048,2.5977800828519886,2.610933387024424,9339435.0
2018-07-02,2.630663431722043,2.6438167363366727,2.6175101271074137,2.6175101271074137,5094532.0
2018-07-03,2.6175098273134614,2.640528029352816,2.610933175759397,2.63066313042159,4816279.0
2018-07-04,2.63066313042159,2.6438164335297185,2.6175098273134614,2.63066313042159,8876301.0
2018-07-05,2.63066313042159,2.637239938775396,2.610933175759397,2.63066313042159,9031165.0
2018-07-06,2.6372398775599986,2.6503931803628142,2.620798013856873,2.6438163721616683,5607641.0
2018-07-09,2.656969674964484,2.656969674964484,2.6438163721616683,2.6438163721616683,4533776.0
2018-07-10,2.696430228615332,2.726025245403476,2.6767004264896026,2.709583534565668,11158696.0
2018-07-11,2.696430176705465,2.703006986353796,2.6635470692624432,2.6635470692624432,4623676.0
2018-07-12,2.689852955072885,2.729312861519986,2.6799877432615133,2.716159559370952,10457513.0
2018-07-13,2.709583233391517,2.729313346923766,2.69642992890319,2.7227365378798445,3947688.0
2018-07-16,2.7293129912836216,2.7326013953770905,2.6832762747734837,2.6964295775478835,3054300.0
2018-07-17,2.683276922664996,2.7161603443406115,2.6767004264896026,2.709583534565668,4976763.0
2018-07-18,2.7227360536457392,2.729312861519986,2.709582751496705,2.716159559370952,3093471.0
2018-07-19,2.7095830510586367,2.7095830510586367,2.676699948850342,2.703006556056776,5224052.0
2018-07-20,2.7227361704076234,2.742466281277011,2.7161596758508098,2.742466281277011,6579752.0
2018-07-23,2.7293132260338746,2.7293132260338746,2.6898533143166987,2.6898533143166987,4933223.0
2018-07-24,2.683276871008347,2.696430176705465,2.6635470692624432,2.6635470692624432,5649602.0
2018-07-25,2.676700078912292,2.6832765742337075,2.650393470427609,2.6832765742337075,10269918.0
2018-07-26,2.6898533143166987,2.6964298094698096,2.670123201658358,2.6898533143166987,5781248.0
2018-07-27,2.703006556056776,2.72931316326321,2.689853252453559,2.703006556056776,5817323.0
2018-07-30,2.69642992890319,2.7358898423681715,2.69642992890319,2.7227365378798445,3734329.0
2018-07-31,2.729313277962835,2.7589082907136797,2.7030066696508634,2.729313277962835,7513741.0
2018-08-01,2.735889473120724,2.7490427758338245,2.72931297856391,2.742466281277011,3528245.0
2018-08-02,2.742466651412093,2.7490431468564998,2.709583233391517,2.7227365378798445,4758002.0
2018-08-03,2.742466651412093,2.7490431468564998,2.716160042435438,2.7227365378798445,3207691.0
2018-08-06,2.74246646451194,2.7654846673979336,2.729313160920015,2.76219626310008,2191673.0
2018-08-07,2.74246646451194,2.7753495666920034,2.73260156521787,2.76219626310008,5026437.0
2018-08-08,2.762196734413157,2.7687735441310664,2.7424669324585254,2.7556202382947954,3298303.0
2018-08-09,2.709583344699927,2.749043259785904,2.693141635014221,2.749043259785904,5669715.0
2018-08-10,2.742466582118821,2.749043077397059,2.712871569367976,2.729313277962835,3088278.0
2018-08-13,2.7227365378798445,2.729313346923766,2.69642992890319,2.7227365378798445,2380494.0
2018-08-14,2.722736352324306,2.7687730716957883,2.722736352324306,2.76219626310008,5424380.0
2018-08-15,2.7621963767400057,2.7885029850061382,2.7490430726069386,2.7885029850061382,4196415.0
2018-08-16,2.788502793692926,2.821386208569285,2.788502793692926,2.821386208569285,5021649.0
2018-08-17,2.8082333168450173,2.837828331850569,2.8082333168450173,2.8345399271611678,5124352.0
2018-08-20,2.8476926849074258,2.850981088964698,2.827962887762737,2.8411161903923534,2864254.0
2018-08-21,2.84111655396373,2.8476930493203816,2.814809945338099,2.814809945338099,4690389.0
2018-08-22,2.795079602107992,2.8279630169843517,2.77534949046228,2.821386208569285,2892754.0
2018-08-23,2.834540211865568,2.834540211865568,2.729313760031905,2.735890256471727,7915491.0
2018-08-24,2.755619583990112,2.7819261894163128,2.742466281277011,2.742466281277011,9550368.0
2018-08-27,2.749043259785904,2.768773374128656,2.7293134590426797,2.749043259785904,4657436.0
2018-08-28,2.749043259785904,2.755620069099997,2.7293134590426797,2.749043259785904,6251858.0
2018-08-29,2.749043259785904,2.775349869843221,2.7358899547572446,2.749043259785904,6348976.0
2018-08-30,2.755619583990112,2.755619583990112,2.72931297856391,2.742466281277011,4630437.0
2018-08-31,2.735889355794773,2.74246616366902,2.716159559370952,2.716159559370952,6457357.0
2018-09-03,2.7227360536457392,2.7227360536457392,2.703006257221918,2.716159559370952,5305552.0
2018-09-04,2.716159973806849,2.742466582118821,2.7095831649291022,2.729313277962835,7124814.0
2018-09-05,2.7358897732410745,2.749043077397059,2.722736469085088,2.729313277962835,9466669.0
2018-09-06,2.7490431344085247,2.7753497432660605,2.745755043500969,2.7753497432660605,9494355.0
2018-09-07,2.768773247851433,2.7819265522802006,2.7490431344085247,2.7753497432660605,5250222.0
2018-09-10,2.755620069099997,2.768773374128656,2.7424667640713385,2.749043259785904,4756343.0
2018-09-11,2.76219626310008,2.76219626310008,2.749042959508155,2.76219626310008,3576330.0
2018-09-12,2.7490434285768863,2.762196734413157,2.7391785275995706,2.7556202382947954,5513906.0
2018-09-13,2.7556197681038643,2.7687730716957883,2.749042959508155,2.76219626310008,3966863.0
2018-09-14,2.76219626310008,2.7687730716957883,2.7556197681038643,2.76219626310008,3686737.0
2018-09-17,2.7556202382947954,2.7687735441310664,2.7424669324585254,2.7556202382947954,4827650.0
2018-09-18,2.7621964388372926,2.7852149567872715,2.7621964388372926,2.7753497432660605,6655620.0
2018-09-19,2.768773374128656,2.775349869843221,2.7424667640713385,2.749043259785904,4933860.0
2018-09-20,2.729313346923766,2.742466651412093,2.712871637913478,2.7227365378798445,12214259.0
2018-09-21,2.72931316326321,2.72931316326321,2.696429747455421,2.703006556056776,11046884.0
2018-09-24,2.696430039671268,2.755620069099997,2.696430039671268,2.749043259785904,6947671.0
2018-09-25,2.7424667640713385,2.755620069099997,2.7293134590426797,2.749043259785904,9898747.0
2018-09-26,2.7885033460856974,2.7950801558036065,2.74575533731748,2.7556202382947954,10225306.0
2018-09-27,2.762196564814562,2.768773374128656,2.7424667640713385,2.749043259785904,4042705.0
2018-09-28,2.7358897732410745,2.749043077397059,2.729313277962835,2.729313277962835,8664041.0
2018-10-01,2.722736354661853,2.7424664668664267,2.696429747455421,2.703006556056776,3359723.0
2018-10-02,2.696429747455421,2.7095830510586367,2.670123140248987,2.703006556056776,7184785.0
2018-10-03,2.689853252453559,2.7095830510586367,2.683276443852204,2.703006556056776,6540074.0
2018-10-04,2.689853252453559,2.703006556056776,2.683276443852204,2.703006556056776,9340237.0
2018-10-05,2.683276443852204,2.712871455359315,2.683276443852204,2.703006556056776,5065167.0
2018-10-08,2.7161598596599923,2.732601567563888,2.699718151756098,2.703006556056776,3951369.0
2018-10-09,2.703007038390276,2.7358901464663408,2.6997186335028034,2.709583534565668,8351383.0
2018-10-10,2.716159991639316,2.729313295881657,2.6832765742337075,2.6832765742337075,9478499.0
2018-10-11,2.656969674964484,2.6766997859684443,2.6372398775599986,2.6438163721616683,14577537.0
2018-10-12,2.6240866653080213,2.6339517217398973,2.5912034052013557,2.5912034052013557,11395965.0
2018-10-15,2.564896814469469,2.584626770666957,2.5385900494063987,2.545166701472228,8536490.0
2018-10-16,2.5517435103378103,2.584626770666957,2.54187845383919,2.545166701472228,7676559.0
2018-10-17,2.5648966832952964,2.59120329021324,2.5648966832952964,2.5648966832952964,8958894.0
2018-10-18,2.5648968591007404,2.584626815641545,2.558320206920472,2.5780501634612767,8120125.0
2018-10-19,2.5780501634612767,2.597780120002082,2.5714735112810088,2.5780501634612767,7360184.0
2018-10-22,2.578050251140328,2.597780208352145,2.578050251140328,2.584626903544267,4615084.0
2018-10-23,2.5780503782486943,2.5944919316692974,2.5583204200641103,2.5583204200641103,6308388.0
2018-10-24,2.5583202639096925,2.5714735685632326,2.499130236169003,2.499130236169003,11018450.0
2018-10-25,2.459670487431326,2.4826888505211087,2.4399405291256997,2.4399405291256997,11163493.0
2018-10-26,2.4465168009261533,2.453093452670589,2.3807501266820537,2.39390358697067,8141495.0
2018-10-29,2.39390358697067,2.433363497437283,2.39390358697067,2.39390358697067,6427153.0
2018-10-30,2.3741736492010967,2.4103453148503515,2.3643087492602364,2.4070570671366505,7212395.0
2018-10-31,2.400480370367867,2.416921922230808,2.35773205328466,2.3741736051476017,14399927.0
2018-11-01,2.3610203634075235,2.400480433882116,2.3478670588492454,2.3610203634075235,10499817.0
2018-11-02,2.334713967131667,2.3511556777282783,2.3281373142529778,2.341290620010357,5951259.0
2018-11-05,2.3610205786464262,2.3610205786464262,2.3149840084955984,2.341290620010357,4543948.0
2018-11-06,2.347867209050565,2.361020514450306,2.3412905563506943,2.3544438617504357,4999129.0
2018-11-07,2.3610201714487475,2.400480238715106,2.334713564471006,2.39390358697067,10594655.0
2018-11-08,2.407057218119242,2.407057218119242,2.387327260200203,2.4004805654795627,7401338.0
2018-11-09,2.400480414909491,2.4136337193638098,2.393903762682332,2.4070570671366505,4798760.0
2018-11-12,2.4136337193638098,2.4465169804996063,2.4070570671366505,2.4070570671366505,4514420.0
2018-11-13,2.407057265282988,2.453093834662784,2.407057265282988,2.4399405291256997,8730781.0
2018-11-14,2.433363676045288,2.449805228213307,2.400480414909491,2.4070570671366505,10287968.0
2018-11-15,2.420210346103076,2.420210346103076,2.3610203198822317,2.387327085313582,8400654.0
2018-11-16,2.3807501266820537,2.39390358697067,2.367596823193183,2.39390358697067,4886192.0
2018-11-19,2.3741736051476017,2.387327066157611,2.354443648832219,2.3741736051476017,4150691.0
2018-11-20,2.380750537282496,2.380750537282496,2.341290620010357,2.341290620010357,4154528.0
2018-11-21,2.334713882282999,2.4004805654795627,2.3149839243639607,2.4004805654795627,9004378.0
2018-11-22,2.3873271104551725,2.420210371590969,2.3873271104551725,2.4070570671366505,5815964.0
2018-11-23,2.4004802911759886,2.4432284500491783,2.393903639287825,2.433363550616807,3339237.0
2018-11-26,2.4399402541264195,2.472823514262944,2.4202102980445046,2.472823514262944,11489734.0
2018-11-27,2.459670487431326,2.469535544984024,2.4136339180515307,2.4399405291256997,7089638.0
2018-11-28,2.4530936453024377,2.492553558867683,2.439940340780689,2.4794002543459346,9650579.0
2018-11-29,2.4859768183175537,2.4859768183175537,2.4530935581810294,2.472823514262944,4769783.0
2018-11-30,2.459670104415024,2.462958351887369,2.347866867959877,2.39390358697067,16717933.0
2018-12-03,2.400480256255054,2.466246774179954,2.3939036044625643,2.466246774179954,5632685.0
2018-12-04,2.4662470369493024,2.4925536469221323,2.4530937319628863,2.4859769944289245,6492869.0
2018-12-05,2.466246836356464,2.472823488314757,2.4333635765649944,2.453093532439876,8803622.0
2018-12-06,2.4333634471772827,2.538589872914846,2.4333634471772827,2.532013221306248,8826396.0
2018-12-07,2.57805009244168,2.591203396439872,2.5122834156509675,2.5254367196491594,8913203.0
2018-12-10,2.518860052022814,2.518860052022814,2.453093532439876,2.453093532439876,6558363.0
2018-12-11,2.453093506281298,2.485976765722117,2.4267868987286434,2.433363550616807,7609059.0
2018-12-12,2.4662469127745545,2.512283477909081,2.4465169562883284,2.512283477909081,7256399.0
2018-12-13,2.4925533813499143,2.495841785646032,2.4465168188024844,2.466246774179954,6272520.0
2018-12-14,2.4399405291256997,2.4794004457369523,2.433363876357157,2.4399405291256997,6805464.0
2018-12-17,2.446516854393135,2.4596701581694616,2.42021024684048,2.433363550616807,8993965.0
2018-12-18,2.4136336568199885,2.43336361299021,2.387327048593028,2.420210308876729,7859089.0
2018-12-19,2.426787048959719,2.4333637012550127,2.4004804397785446,2.426787048959719,6463901.0
2018-12-20,2.393903578585688,2.485976702685284,2.393903578585688,2.4465167923568854,16419650.0
2018-12-21,2.426787048959719,2.4925535719126546,2.403768687526312,2.426787048959719,17691697.0
2018-12-24,2.4070570920738383,2.426787048959719,2.3939037874832514,2.426787048959719,2584212.0
2018-12-27,2.433363550616807,2.439940202504971,2.4070569430641524,2.433363550616807,6338680.0
2018-12-28,2.4572537841028805,2.4709051813572027,2.4367766882213973,2.4640794827300416,5620261.0
2018-12-31,2.491382336562741,2.491382336562741,2.402648095355377,2.402648095355377,4844562.0
2019-01-02,2.4094733599244496,2.4265376840807136,2.3480420858893205,2.3548677830043343,4697086.0
2019-01-03,2.3958220022732752,2.416299093930958,2.3753449106155933,2.388996305054048,3721799.0
2019-01-04,2.3753454264794964,2.392409754602227,2.3616940290763093,2.38217112518109,4097547.0
2019-01-07,2.375345032449085,2.395822125157055,2.348042242171791,2.3685193348797617,5091434.0
2019-01-08,2.375345343243385,2.3992353692305635,2.3548682478561567,2.395822438630615,6929616.0
2019-01-09,2.423125138068767,2.4572536290510767,2.4094737416758427,2.450427930854615,6301515.0
2019-01-10,2.450427605851557,2.4777305577536644,2.436776211269233,2.4777305577536644,5242537.0
2019-01-11,2.484556411906989,2.5016205748435074,2.4572534582811127,2.491382109629092,5475744.0
2019-01-14,2.4982078073511924,2.5323362959616995,2.484556411906989,2.491382109629092,2865283.0
2019-01-15,2.511859236053849,2.532336329491282,2.4913821426164167,2.5255106316788045,5229829.0
2019-01-16,2.532336206889063,2.559638996817119,2.505033416961009,2.545987601853091,5697184.0
2019-01-17,2.5596393202070127,2.5596393202070127,2.518685130140697,2.532336526829469,4870486.0
2019-01-18,2.552813422928715,2.552813422928715,2.511859236053849,2.5255106316788045,3658591.0
2019-01-21,2.539162225173855,2.5596393202070127,2.525510828485082,2.532336526829469,3149565.0
2019-01-22,2.532336206889063,2.5664646942991327,2.532336206889063,2.545987601853091,3383750.0
2019-01-23,2.559639153728518,2.573290549529405,2.54598775792763,2.559639153728518,3216238.0
2019-01-24,2.580116289045912,2.59376768506699,2.542574868619209,2.552813497003756,6538733.0
2019-01-25,2.5732904599751216,2.6313089714785014,2.559639064649323,2.6142446459525184,10171024.0
2019-01-29,2.614244605120991,2.621070302677281,2.586941814895832,2.621070302677281,8149776.0
2019-01-30,2.614244801688902,2.631309128231445,2.6005934055498594,2.6278961978279454,5805789.0
2019-01-31,2.6278962497595675,2.6278962497595675,2.580116362328707,2.580116362328707,7013392.0
2019-02-01,2.593767842579362,2.6074192394294515,2.5630522810354046,2.5664650488791825,9163248.0
2019-02-04,2.559639071814032,2.580116164860048,2.5459876764500216,2.5732904671780426,3623925.0
2019-02-05,2.580116434076785,2.627896322836313,2.580116434076785,2.6074192276536587,4897677.0
2019-02-06,2.6210704997584235,2.6347218958974667,2.607419103619381,2.6278961978279454,4738345.0
2019-02-07,2.64154739534615,2.655198953196196,2.621070302677281,2.621070302677281,9516693.0
2019-02-08,2.621070687878874,2.675676439091708,2.621070687878874,2.6483736448540363,6955042.0
2019-02-11,2.662024809139827,2.662024809139827,2.621070458627886,2.634721854552708,3788370.0
2019-02-12,2.6756762050646485,2.6893276009894698,2.627896156590297,2.634721854552708,12964743.0
2019-02-13,2.614244779098607,2.614244779098607,2.5459877989932167,2.552813497003756,7732680.0
2019-02-14,2.539162068725521,2.566464860420827,2.5186849749540423,2.5186849749540423,6191667.0
2019-02-15,2.5118591547620244,2.566464735494634,2.5118591547620244,2.539161945128329,3373644.0
2019-02-18,2.5664650488791825,2.573290747304227,2.5459879536040484,2.5664650488791825,6525150.0
2019-02-19,2.5869418625420533,2.5869418625420533,2.559639071814032,2.5732904671780426,5942207.0
2019-02-20,2.51868501626506,2.5255107143008404,2.4709049672771206,2.51185931822928,8714556.0
2019-02-21,2.5323362959616995,2.5323362959616995,2.477730714184888,2.491382109629092,9343682.0
2019-02-22,2.477730755069597,2.505033546408522,2.4709048944973926,2.4845564529043287,11586117.0
2019-02-25,2.4777306866729747,2.484556384319286,2.4197121753105955,2.4436020357039507,9525778.0
2019-02-26,2.436776629405072,2.443602327867482,2.3889967401682046,2.395822438630615,9480907.0
2019-02-27,2.3958223244416814,2.3958223244416814,2.3343910412079136,2.3753452300304256,10844374.0
2019-02-28,2.402647699492503,2.419712023909301,2.3787576778564774,2.388996305054048,15228373.0
2019-03-01,2.423124862058628,2.477730604147846,2.4162991646396588,2.457253349153475,13179883.0
2019-03-04,2.477730604147846,2.477730604147846,2.4299505594775974,2.457253349153475,7884012.0
2019-03-05,2.4572537841028805,2.484556741349017,2.45042808547572,2.4640794827300416,8866966.0
2019-03-06,2.477730673523592,2.511859161574027,2.4640791155659505,2.498207766353853,8356411.0
2019-03-07,2.51185931822928,2.528923481949992,2.47431789766375,2.51185931822928,11758489.0
2019-03-08,2.5050334230786158,2.5391619105720302,2.494794795461859,2.5050334230786158,7387554.0
2019-03-11,2.4982078404288943,2.532336329491282,2.4982078404288943,2.5255106316788045,5104042.0
2019-03-12,2.532336247536753,2.5596390379030574,2.5118591547620244,2.539161945128329,10215425.0
2019-03-13,2.505033538241371,2.532336329491282,2.505033538241371,2.5255106316788045,7574816.0
2019-03-14,2.5255105094070496,2.545987601853091,2.5186848119250365,2.545987601853091,6268714.0
2019-03-15,2.566464607817049,2.6074187913291,2.563051840559776,2.600593094077092,19787074.0
2019-03-18,2.614244605120991,2.6347216977898604,2.593767512452122,2.621070302677281,16366132.0
2019-03-19,2.600593210008411,2.6347216977898604,2.600593210008411,2.621070302677281,12563735.0
2019-03-20,2.627895883085125,2.6347215803371338,2.600593094077092,2.600593094077092,12993090.0
2019-03-21,2.5869418625420533,2.6074189555880696,2.566464769496037,2.5732904671780426,10360234.0
2019-03-22,2.5869419777921365,2.6074190717504213,2.5801162798060417,2.593767675778232,7728616.0
2019-03-25,2.59376755296382,2.6244832738156023,2.5869418553009207,2.6142446459525184,12758258.0
2019-03-26,2.621070343615418,2.6483732970044844,2.6142446459525184,2.6142446459525184,8695538.0
2019-03-27,2.627896386438292,2.6551993434134538,2.607419290760037,2.6483736448540363,7153613.0
2019-03-28,2.634721813421616,2.651786139429987,2.621070417709909,2.64154751127747,8317317.0
2019-03-29,2.6278961978279454,2.648373454773988,2.610832034022881,2.6278961978279454,10866970.0
2019-04-01,2.6551993434134538,2.689327836210544,2.6347220849977098,2.6483736448540363,12000506.0
2019-04-02,2.6551993434134538,2.6620250419728726,2.621070687878874,2.6483736448540363,9547104.0
2019-04-03,2.6756760333271834,2.685914498244909,2.648373243229962,2.6756760333271834,9214802.0
2019-04-04,2.6620247675825044,2.672263232997548,2.6278961155657625,2.64154751127747,8779018.0
2019-04-05,2.6347217389412165,2.6517860644672004,2.6142446459525184,2.6142446459525184,4961765.0
2019-04-08,2.634721813421616,2.651786139429987,2.6278961155657625,2.64154751127747,5063135.0
2019-04-09,2.6347218958974667,2.644960524370488,2.617657732092402,2.6278961978279454,4400289.0
2019-04-10,2.6278961978279454,2.641547593966988,2.6210704997584235,2.6278961978279454,5783773.0
2019-04-11,2.6278961978279454,2.641547593966988,2.6210704997584235,2.6278961978279454,3646215.0
2019-04-12,2.6415478123631453,2.68250216690375,2.6415478123631453,2.68250216690375,5135842.0
2019-04-15,2.6756760333271834,2.6893274283757944,2.6688503358028783,2.6756760333271834,5587130.0
2019-04-16,2.6551988601907013,2.6961530440939097,2.6551988601907013,2.689327346776708,7872279.0
2019-04-17,2.6893275108117938,2.6961532085453275,2.648373324410592,2.6620247198776585,4207943.0
2019-04-18,2.6893275523476694,2.6893275523476694,2.6551990631528968,2.6551990631528968,4791345.0
2019-04-23,2.6551990631528968,2.67567615666976,2.648373365313942,2.6551990631528968,7002781.0
2019-04-24,2.6825016090725984,2.7098043979303426,2.66543728466778,2.6961530035014705,8262029.0
2019-04-26,2.668850254825104,2.709804438728312,2.668850254825104,2.689327346776708,7086451.0
2019-04-29,2.689327836210544,2.6961535347699623,2.638135015646164,2.6483736448540363,8498213.0
2019-04-30,2.600593257906064,2.600593257906064,2.5562261416042946,2.5732904671780426,14244670.0
2019-05-01,2.545988299786393,2.607419593964714,2.545988299786393,2.5869424959052734,6777679.0
2019-05-02,2.59376768506699,2.59376768506699,2.539162100982677,2.552813497003756,6599180.0
2019-05-03,2.559639153728518,2.5801162474298494,2.5494005255091152,2.559639153728518,6727162.0
2019-05-06,2.566464769496037,2.580116164860048,2.5528133741320267,2.5732904671780426,7398962.0
2019-05-07,2.586941945330293,2.600593341131181,2.54598775792763,2.559639153728518,8849885.0
2019-05-08,2.5186848119250365,2.552813299335105,2.5118591144430225,2.545987601853091,5717393.0
2019-05-09,2.525510695917282,2.593767675778232,2.525510695917282,2.593767675778232,15195616.0
2019-05-10,2.5732904599751216,2.627896041278317,2.5732904599751216,2.6142446459525184,6512851.0
2019-05-13,2.6347217662060536,2.6620247198776585,2.62789606847252,2.6620247198776585,7265963.0
2019-05-14,2.641547552515119,2.682501903027059,2.627896156590297,2.634721854552708,6339316.0
2019-05-15,2.648373454773988,2.648373454773988,2.6005934055498594,2.6278961978279454,8068480.0
2019-05-16,2.63472180689856,2.6551990631528968,2.621070411220651,2.6551990631528968,5463778.0
2019-05-17,2.68250216690375,2.6995663321196344,2.6620250710021938,2.68250216690375,7593071.0
2019-05-20,2.7371076078193584,2.825841517243157,2.7302817472233256,2.812190121526038,20689804.0
2019-05-21,2.8053646369169494,2.907750269376318,2.8019517065574813,2.907750269376318,15362493.0
2019-05-22,2.982833310438876,3.0374389039199063,2.9691819120686183,3.016961969102025,32893619.0
2019-05-23,3.0169616133322488,3.03061301009269,2.9998972860129545,3.0237871489749835,15522051.0
2019-05-24,3.037437985572704,3.044263845431589,3.016961056945873,3.037437985572704,10035397.0
2019-05-27,3.037437985572704,3.0510893798155623,3.0237865913298454,3.037437985572704,13302545.0
2019-05-28,3.0510898102029542,3.071567067193224,3.04426427485617,3.057915671024697,14313410.0
2019-05-29,3.030612248965523,3.051089176225993,3.0135479259318703,3.0442636422974663,8718987.0
2019-05-30,3.051090026940263,3.051090026940263,2.999897369040503,3.010135835525459,22964077.0
2019-05-31,3.03061301009269,3.051089942495866,3.003310216571808,3.0237871489749835,6841202.0
2019-06-03,3.016961969102025,3.047677696803857,3.016961969102025,3.016961969102025,6894416.0
2019-06-04,3.051089931040273,3.0852185855507237,3.023787137621902,3.0647413277494597,12880677.0
2019-06-05,3.0374387146345474,3.051090112154085,2.989658986053661,2.996484522075934,8740458.0
2019-06-06,3.016960855633579,3.05791503562941,3.016960855633579,3.0442636422974663,7908780.0
2019-06-07,3.037438534331088,3.0647413277494597,3.0169616020047947,3.0647413277494597,7682740.0
2019-06-11,3.057915622956504,3.092044275578824,3.051089762242059,3.078392879624886,8180804.0
2019-06-12,3.0783922883647707,3.095456285923533,3.034025178667231,3.0442636422974663,9441291.0
2019-06-13,2.853143964515327,2.9930711605806826,2.853143964515327,2.976006836623941,15476301.0
2019-06-14,2.955529582780869,2.9930711605806826,2.955529582780869,2.976006836623941,10264460.0
2019-06-17,2.976006999358693,2.976006999358693,2.9384654195060222,2.9487042097248914,9947781.0
2019-06-18,2.9896588198113663,3.0237871489749835,2.938465837853483,3.0237871489749835,13217537.0
2019-06-19,3.0374387146345474,3.0374387146345474,2.9828331245563966,2.996484522075934,11392859.0
2019-06-20,2.9691809768512814,2.996483764992105,2.9691809768512814,2.976006836623941,15944433.0
2019-06-21,2.9623556045417927,2.9794196039567247,2.935052814907991,2.9487042097248914,17095057.0
2019-06-24,2.941878849834118,3.010135835525459,2.941878849834118,3.010135835525459,10689464.0
2019-06-25,2.976006675637748,3.0476765719991747,2.976006675637748,3.0442636422974663,9646710.0
2019-06-26,3.003310216571808,3.03061301009269,2.99307175037022,3.0237871489749835,23260579.0
2019-06-27,3.010391970926156,3.010391970926156,2.968091421322788,2.9821916045239107,14174904.0
2019-06-28,2.996291767096576,2.996291767096576,2.939891034680386,2.939891034680386,10493214.0
2019-07-01,2.953991152309252,2.975141258409089,2.939890969517735,2.9680913351007687,3977181.0
2019-07-02,2.9680912759185136,3.0033419002818635,2.9680912759185136,2.9892413815966288,4727396.0
2019-07-03,3.024492103215472,3.0738429116761115,3.0103919202517,3.05974272871234,8942819.0
2019-07-04,3.0949929523776127,3.116143394462028,3.0597426638034184,3.087943029132723,8553206.0
2019-07-05,3.109092770926828,3.151393313966838,3.102042848507576,3.144343391547586,5191926.0
2019-07-08,3.116143481614873,3.1302436646738827,3.09499303893892,3.102043298555865,7531038.0
2019-07-09,3.123193516771286,3.1584441437671376,3.1090933332079245,3.15139388389801,11244941.0
2019-07-10,3.172544509028706,3.235995506785252,3.158444324657798,3.2289452465123416,16611695.0
2019-07-11,3.2359949025061234,3.2923956294576717,3.2218947207682365,3.285345370501303,19554282.0
2019-07-12,3.2430449114740054,3.299445639924445,3.228944729361395,3.299445639924445,13050746.0
2019-07-15,3.2923958409389646,3.2959209706435795,3.2395199038943576,3.250095293008202,5907479.0
2019-07-16,3.264195892221812,3.285346000798891,3.246570577624303,3.2712458163558664,15040065.0
2019-07-17,3.29944616189402,3.29944616189402,3.225420110048245,3.235995500436864,8548074.0
2019-07-18,3.2359951158373983,3.2571452217511143,3.214844673748812,3.24304503908368,6870932.0
2019-07-19,3.24304544746982,3.2712458163558664,3.228945263026794,3.2712458163558664,7724281.0
2019-07-22,3.25714561525416,3.25714561525416,3.207795138043435,3.2289452465123416,6567558.0
2019-07-23,3.221894927721027,3.25714521624256,3.20779474507744,3.250095293008202,11946733.0
2019-07-24,3.278295593428584,3.299445698888038,3.264195411063993,3.2782955934285845,10066220.0
2019-07-25,3.306495899068179,3.313545822037055,3.2818206644148264,3.299445639924445,7243659.0
2019-07-26,3.299445964274769,3.3346965911090174,3.274770727195729,3.313546147773489,7118550.0
2019-07-29,3.334696263293399,3.334696263293399,3.285345457811835,3.299445639924445,6607635.0
2019-07-30,3.313546533609496,3.341746903890645,3.2994463484689205,3.306496609126673,15352151.0
2019-07-31,3.306496090152628,3.306496090152628,3.2042696798847645,3.2218949925878198,21525800.0
2019-08-01,3.221895316093617,3.2571456088642785,3.2148450558345374,3.235995500436864,8168570.0
2019-08-02,3.243045055183277,3.306496045589159,3.243045055183277,3.292395862851727,12953138.0
2019-08-05,3.306496609126673,3.3276467187500702,3.2923964239860988,3.306496609126673,2830561.0
2019-08-06,3.18664435730836,3.20779479972147,3.151393732011469,3.1654939148952503,8246364.0
2019-08-07,3.1020433331736403,3.2077948753837986,3.1020433331736403,3.193694692167437,7320911.0
2019-08-08,3.1443441402868886,3.235995506785252,3.137293880013978,3.2289452465123416,9149231.0
2019-08-09,3.20779475050253,3.250095298504833,3.179594385167663,3.24304503908368,5421706.0
2019-08-12,3.2359951158373983,3.250095298504833,3.214844673748812,3.24304503908368,3148707.0
2019-08-13,3.2359948477372606,3.2571449518987032,3.19721909648321,3.207794484738775,9275767.0
2019-08-14,3.214844798904537,3.228944982120899,3.176069379103263,3.193694692167437,7485283.0
2019-08-15,3.1866445789554136,3.1972196328100777,3.109093399613109,3.123193583477628,9198031.0
2019-08-16,3.130243360550346,3.1584437239285137,3.116143178861261,3.130243360550346,10849222.0
2019-08-19,3.144343391547586,3.179594012168344,3.1231929519401644,3.144343391547586,5825567.0
2019-08-20,3.2289448564162457,3.24304503908368,3.179594385167663,3.24304503908368,8994339.0
2019-08-21,3.1372933934130574,3.1866441991442787,2.999816701163353,3.024491935941533,20500451.0
2019-08-22,3.094992930174003,3.094992930174003,3.0103918347930203,3.045642459289198,6867922.0
2019-08-23,3.137293283307464,3.137293283307464,3.080892556551126,3.130243360550346,8723883.0
2019-08-26,3.1372935881159463,3.1372935881159463,3.080892855879912,3.102043298555865,7591935.0
2019-08-27,3.073843042386966,3.1584441437671376,3.052692598954476,3.15139388389801,11217734.0
2019-08-28,3.1654932591226568,3.172543517191434,3.123192719234415,3.1372928991971616,10137637.0
2019-08-29,3.130243360550346,3.140818412773446,3.0985178677061938,3.130243360550346,3884838.0
2019-08-30,3.165493995292625,3.193694697951307,3.1302437052753227,3.1866444382429147,8803420.0
2019-09-02,3.1584443762484344,3.1795948212377296,3.123193746657915,3.1584443762484344,4133273.0
2019-09-03,3.151394115860363,3.172544560849658,3.116143822444762,3.1584443762484344,5269167.0
2019-09-04,3.151393313966838,3.17254375357426,3.126718081237207,3.144343391547586,8403565.0
2019-09-05,3.1654932591226568,3.1654932591226568,3.123192719234415,3.1372928991971616,7445842.0
2019-09-06,3.1443440273618566,3.1443440273618566,3.0773679018742155,3.123193583477628,6678184.0
2019-09-09,3.1090933332079245,3.1584441437671376,3.1090933332079245,3.15139388389801,4637611.0
2019-09-10,3.130243990933555,3.144344175462201,3.094993361524483,3.1161438064049096,12292714.0
2019-09-11,3.0879431154968566,3.109093221997928,3.0667926728209025,3.102043298555865,11330785.0
2019-09-12,3.130243360550346,3.151393464996547,3.0949927382402103,3.130243360550346,5521266.0
2019-09-13,3.1443440273618566,3.1443440273618566,3.109093399613109,3.123193583477628,6145046.0
2019-09-16,3.0808931833647994,3.1090935524803878,3.059743074615567,3.1090935524803878,9073058.0
2019-09-17,3.1302432105342484,3.144343391547586,3.102042848507576,3.144343391547586,8634242.0
2019-09-18,3.1513930791599094,3.1654932591226568,3.126717848268803,3.1372928991971616,18304172.0
2019-09-19,3.151393464996547,3.1654936466856323,3.130243360550346,3.130243360550346,10268168.0
2019-09-20,3.116143812846743,3.186644735635713,3.1090935524803878,3.1090935524803878,13851997.0
2019-09-23,3.1302432105342484,3.158443572560923,3.1231929519401644,3.144343391547586,4355437.0
2019-09-24,3.1231929519401644,3.1654934949801747,3.1231929519401644,3.144343391547586,5078586.0
2019-09-25,3.1372935491276883,3.1901694870730246,3.1372935491276883,3.1654939148952503,8968939.0
2019-09-26,3.1725445767481912,3.225420185224026,3.165494316324789,3.20074494609196,11267859.0
2019-09-27,3.2148444074009745,3.2289445889002173,3.1866440444024886,3.207794484738775,5231317.0
2019-09-30,3.200744225901732,3.24304477039946,3.1866440444024886,3.207794484738775,8147115.0
2019-10-01,3.20779475050253,3.2571452217511143,3.1936945678350965,3.24304503908368,7434541.0
2019-10-02,3.214844738663297,3.2571452875197364,3.207794815274664,3.214844738663297,9263817.0
2019-10-03,3.137293700334648,3.176069457265064,3.123193516771286,3.15139388389801,6432658.0
2019-10-04,3.116143029520912,3.158443572560923,3.087942667494239,3.144343391547586,8165550.0
2019-10-07,3.144343888517222,3.197219491630617,3.144343888517222,3.1866444382429147,3002655.0
2019-10-08,3.2007446156881763,3.2254198522730877,3.179594508951075,3.193694692167437,5237820.0
2019-10-09,3.193694697951307,3.193694697951307,3.158444071759119,3.1866444382429147,5005013.0
2019-10-10,3.165493903735348,3.193694605578365,3.144343797571681,3.1795944227442945,4268619.0
2019-10-11,3.193694697951307,3.193694697951307,3.151393812050727,3.1866444382429147,3865850.0
2019-10-14,3.186644438242915,3.2148448047267117,3.172544255001017,3.1866444382429147,3269583.0
2019-10-15,3.165493930243345,3.228944921615444,3.165493930243345,3.214844738663297,5139155.0
2019-10-16,3.2571452379207098,3.292395862851727,3.221894949164566,3.292395862851727,7443235.0
2019-10-17,3.320596228326592,3.334696411064024,3.2888707331236504,3.292395862851727,9706336.0
2019-10-18,3.2712450126337256,3.292395452189204,3.2430446506763104,3.257144831655018,9830736.0
2019-10-21,3.278295982004378,3.493323872595319,3.271245721898984,3.46864863457625,13265340.0
2019-10-22,3.426347959586847,3.426347959586847,3.3558470419358617,3.3699472254660585,7428051.0
2019-10-23,3.384047408996256,3.405197516204105,3.3628969656135137,3.3699472254660585,7359759.0
2019-10-24,3.391097245878731,3.4122476887201283,3.348796696370823,3.355846956042916,5638500.0
2019-10-25,3.3558470419358617,3.398147592526453,3.3558470419358617,3.3699472254660585,3475569.0
2019-10-28,3.3981475258864413,3.4333978159332053,3.3840473426327584,3.398147525886441,5921279.0
2019-10-29,3.398147465962189,3.4263478319722585,3.3769970233671964,3.4192975723823014,4575807.0
2019-10-30,3.4474976293433626,3.489798174566458,3.433397447602331,3.454547888301304,8349787.0
2019-10-31,3.489798421013008,3.5109488632056065,3.426347766784959,3.447497872802684,6507836.0
2019-11-01,3.4827481051827007,3.510948467477716,3.4545477428876863,3.461597665374022,7419904.0
2019-11-04,3.517999110614388,3.517999110614388,3.454548450540367,3.46864863457625,4517442.0
2019-11-05,3.517999110614388,3.517999110614388,3.454548450540367,3.46864863457625,3985032.0
2019-11-06,3.4615981883507025,3.475698371628459,3.3769970886841625,3.3910972719619186,9249955.0
2019-11-07,3.419297265861299,3.461597811084394,3.415772136382329,3.454547888301304,5199391.0
2019-11-08,3.454548284932789,3.461598208525312,3.398147551493052,3.433397841805444,3809403.0
2019-11-11,3.468648422225124,3.503898712069351,3.4404480558797887,3.503898712069351,4762583.0
2019-11-12,3.5179988952420187,3.5179988952420187,3.475698345724016,3.503898712069351,2847463.0
2019-11-13,3.4897983274725486,3.5038985098313824,3.440447857304064,3.440447857304064,6504828.0
2019-11-14,3.475698405777899,3.5109490324060784,3.440448115324609,3.482748665573491,6926361.0
2019-11-15,3.51799888948122,3.5250491491434515,3.4968487828442942,3.510948965993873,5748930.0
2019-11-18,3.51799895602678,3.5250492158223725,3.468648482157197,3.482748665573491,4253185.0
2019-11-19,3.510948965993873,3.5250491491434515,3.4968487828442942,3.510948965993873,8034515.0
2019-11-20,3.48979859508908,3.5038987785291917,3.454548304576246,3.475698411648968,4960764.0
2019-11-21,3.447498600781346,3.496849418868482,3.4333984150671566,3.489799157923915,6486155.0
2019-11-22,3.5038993436381047,3.510949604582672,3.475698972209725,3.489799157923915,4829361.0
2019-11-25,3.503898792087561,3.5250492354170158,3.489798608592888,3.5250492354170158,6910166.0
2019-11-26,3.5602999486831326,3.567349872514191,3.525049321003141,3.5391495048401573,10027355.0
2019-11-27,3.525049725744404,3.5744005429278034,3.5179994649289443,3.5673502821123444,6705184.0
2019-11-28,3.602600913839764,3.613175968888014,3.5567752270640938,3.5673502821123444,5819806.0
2019-11-29,3.5885001561771728,3.595550079693543,3.546199606554294,3.56029978976192,6041571.0
2019-12-02,3.57440021861572,3.581450142616589,3.546199850262432,3.5532497742633,6027599.0
2019-12-03,3.532099321662422,3.546199504464123,3.482748513769029,3.496848696570731,8221861.0
2019-12-04,3.44749769279431,3.4756980567954,3.405197146792676,3.426347587880921,7762725.0
2019-12-05,3.4474978886773378,3.496848696570731,3.4474978886773378,3.496848696570731,3904776.0
2019-12-06,3.51799888948122,3.5320994088056827,3.4968487828442942,3.510948965993873,5053945.0
2019-12-09,3.5109488950892858,3.55324944368375,3.4968487122244643,3.546199520338777,5015121.0
2019-12-10,3.5391493992386662,3.5461996590342584,3.482748665573491,3.482748665573491,6757597.0
2019-12-11,3.4827481051827007,3.486273234513287,3.440447561740178,3.461597665374022,7501009.0
2019-12-12,3.454548346138848,3.4721736596947643,3.398147611699829,3.4122477953095838,5676877.0
2019-12-13,3.398147250887573,3.405197173856448,3.285345457811835,3.299445639924445,8516485.0
2019-12-16,3.369947139212219,3.369947139212219,3.33469651320152,3.355846956042916,11538573.0
2019-12-17,3.391097332673908,3.3946224626001804,3.3487967820833164,3.3699472254660585,8799399.0
2019-12-18,3.3981474450033184,3.412247627921387,3.376997002538776,3.376997002538776,7648957.0
2019-12-19,3.3769970829184737,3.3981475258864413,3.3628968996647908,3.398147525886441,12485225.0
2019-12-20,3.412247627921387,3.440447993757524,3.376997002538776,3.376997002538776,17104352.0
2019-12-23,3.376997002538776,3.3981474450033184,3.362896819620708,3.376997002538776,5560631.0
2019-12-24,3.362897524841084,3.391097896591013,3.3558475999910757,3.384047971741005,2113650.0
2019-12-27,3.3910971203119624,3.419297485606356,3.3628967550175703,3.405197302959159,4800664.0
2019-12-30,3.4305818174907468,3.4414609441340387,3.4088232183629628,3.416076200019291,4967798.0
2019-12-31,3.372559270455424,3.3943175232442724,3.3508006718253807,3.3508006718253807,5374036.0
2020-01-02,3.3508008200566635,3.39069152833621,3.3508008200566635,3.372559419649253,2543245.0
2020-01-03,3.4523407085945506,3.4523407085945506,3.3653066505638525,3.3870652515318342,3411985.0
2020-01-06,3.387065504180059,3.4088237609298044,3.3508012818088084,3.4088237609298044,3467188.0
2020-01-07,3.4378350259913715,3.4740992486316205,3.376186400848959,3.466846611608325,6313871.0
2020-01-08,3.4740990353007977,3.4740990353007977,3.416076559312339,3.452340779725744,4762915.0
2020-01-09,3.4813526819168086,3.506737433544531,3.4595940763492585,3.4813526819168086,4977525.0
2020-01-10,3.4958575758715,3.532121449812494,3.481351957126855,3.51761583106785,4621683.0
2020-01-13,3.510363391978363,3.5248690115385526,3.4849782983670936,3.510363391978363,4251781.0
2020-01-14,3.52486902606108,3.532121662950431,3.495857786821175,3.532121662950431,5478382.0
2020-01-15,3.546627348608546,3.5973971911443408,3.5430012030169777,3.5973971911443408,8583223.0
2020-01-16,3.7714643532650407,3.800475590917754,3.597396927348761,3.611902546175117,8079833.0
2020-01-17,3.648167392166232,3.662673013481669,3.619155803694064,3.6336617708507934,4860524.0
2020-01-20,3.619155462116408,3.6336614279040576,3.6046498421700175,3.619155462116408,2727678.0
2020-01-21,3.611902825063843,3.619155462116408,3.582891585171061,3.619155462116408,6502949.0
2020-01-22,3.619155462116408,3.640914064956624,3.59377071367054,3.619155462116408,4844621.0
2020-01-23,3.640914064956624,3.640914064956624,3.5973972051174523,3.619155462116408,6149261.0
2020-01-24,3.640913904880728,3.669925143498005,3.633661268147031,3.648166887455669,5241465.0
2020-01-28,3.5756391299677333,3.619155996229095,3.5756391299677333,3.590144752054854,6482071.0
2020-01-29,3.626408980193312,3.633661964157527,3.5756391299677333,3.590144752054854,4922075.0
2020-01-30,3.604649630233827,3.611902612701212,3.5683857554206235,3.604649630233827,4330730.0
2020-01-31,3.5973972444408875,3.61190286454584,3.568386004230982,3.568386004230982,10092507.0
2020-02-03,3.56113233122311,3.575637948517333,3.5321210966346643,3.5538796954965965,5231984.0
2020-02-04,3.553880357693531,3.5901442347655634,3.543001229156048,3.5828915976876616,6265690.0
2020-02-05,3.619154842869755,3.644539932813429,3.561132373011986,3.561132373011985,6716836.0
2020-02-06,3.575638255056788,3.575638255056788,3.5321213994434184,3.546627017981208,6967943.0
2020-02-07,3.56113306147759,3.5756386817463706,3.528495329412518,3.5756386817463706,6298622.0
2020-02-10,3.5901442614677794,3.5901442614677794,3.5538803841260296,3.568386004230982,4384774.0
2020-02-11,3.6046498421700175,3.640914064956624,3.5973972051174523,3.619155462116408,7297998.0
2020-02-12,3.633661121914852,3.64816674063973,3.61190252090692,3.626408139631797,5699128.0
2020-02-13,3.633661214262127,3.64091385088827,3.5683857554206235,3.604649630233827,9196787.0
2020-02-14,3.597397046954812,3.648166887455669,3.582891427646173,3.648166887455669,4939060.0
2020-02-17,3.65541980339696,3.662672786525897,3.626408562563752,3.65541980339696,4667563.0
2020-02-18,3.633661232021798,3.698936345341095,3.633661232021798,3.698936345341095,4482277.0
2020-02-19,3.756958890899156,3.764211873535005,3.6989364131773534,3.764211873535005,6972572.0
2020-02-20,3.8512454784508208,3.938279192509981,3.8077286214212407,3.9310265559256696,11207863.0
2020-02-21,3.938279566273397,3.967290807046437,3.843993206681656,3.858498827068175,14015188.0
2020-02-24,3.7932232988742656,3.851245779448506,3.7932232988742656,3.7932232988742656,7917659.0
2020-02-25,3.720694401468148,3.742452654103902,3.6771775503554487,3.7061887844305823,9209461.0
2020-02-26,3.640914077675921,3.662672680592149,3.539374737696466,3.5828915976876616,11513589.0
2020-02-27,3.5466272825703835,3.5756385218102893,3.5176160433304777,3.532121662950431,7913652.0
2020-02-28,3.4088232183629628,3.4378344533058742,3.37981198342005,3.416076200019291,18380332.0
2020-03-02,3.3362961739664323,3.3725604019022457,3.2927793079482406,3.3580547798961824,10853824.0
2020-03-03,3.387065938625393,3.430582803547874,3.3798129548843296,3.40157156026622,12681984.0
2020-03-04,3.3435483954371,3.401570870230079,3.3362954131673628,3.3870652515318342,9843236.0
2020-03-05,3.445087812575005,3.495857652210536,3.4378348301236845,3.474099050697812,8221957.0
2020-03-06,3.445087863784453,3.5031103408925395,3.445087863784453,3.445087863784453,9123138.0
2020-03-09,3.3725601849468214,3.4088240647084858,3.2492622329063328,3.2492622329063323,10439802.0
2020-03-10,3.154975186561467,3.205745027823186,3.111458327983387,3.176733788771132,25601668.0
2020-03-11,3.1477225497190786,3.238382758217059,3.1332169301930515,3.176733788771132,13454497.0
2020-03-12,3.096952967215137,3.125964208691149,2.9120060434246025,2.9373911390970715,19383270.0
2020-03-13,2.611014288677853,2.886621442785743,2.545738991983134,2.886621442785743,22835499.0
2020-03-16,2.611014029027304,2.756070402400072,2.451452208529953,2.451452208529953,21178818.0
2020-03-17,2.4514525532192946,2.5167278526008654,2.3354074036202905,2.364418647789878,23941628.0
2020-03-18,2.328154010214061,2.3934292932676904,2.0090300583328724,2.0090300583328724,26037476.0
2020-03-19,1.98727187977939,2.0670527912909837,1.5013330818105104,1.508585891947928,27464223.0
2020-03-20,1.762434575623786,1.784193005826471,1.5303443076205514,1.552102910743868,45458927.0
2020-03-23,1.3816615213265226,1.399793545269067,1.2474844576913855,1.301880529519018,29063871.0
2020-03-24,1.3744089328658988,1.4505635321367292,1.320012852286966,1.4433107213928715,37524930.0
2020-03-25,1.5883669474942823,1.5883669474942823,1.4940802445019083,1.5593557074722075,18374085.0
2020-03-26,1.6826534507945288,1.722543991650527,1.581114112332786,1.7044118804649022,19749127.0
2020-03-27,1.7841928224406791,1.7841928224406791,1.4868272943936944,1.5375969596483356,31847586.0
2020-03-30,1.5738610159352768,1.6754003359126903,1.5557289080504408,1.6754003359126903,23033297.0
2020-03-31,1.747929203683734,1.8712269923398,1.747929203683734,1.8349629368527216,29996266.0
2020-04-01,1.9219964975927968,1.9365021171812191,1.7769401287879514,1.9219964975927968,21168445.0
2020-04-02,1.8639739909245885,1.9945247502690704,1.8204571287833076,1.8712268012814688,14401817.0
2020-04-03,1.856721074850873,1.8639738847947973,1.6899062732199888,1.7334233058041626,16439099.0
2020-04-06,1.755181607195311,1.8349625107402725,1.755181607195311,1.8059512730875589,10237550.0
2020-04-07,1.871226468318592,1.9219963047034925,1.798698377655316,1.856720850185936,11761394.0
2020-04-08,1.8494682040834436,2.0706791594791034,1.784192916734836,2.001777380817484,19075647.0
2020-04-09,2.0960638197142267,2.2411199958157497,2.06705241157332,2.1903503341802164,17536601.0
2020-04-14,2.19035059576519,2.212109024778941,2.074305468104555,2.1105696893814314,13170817.0
2020-04-15,2.125075257303282,2.1649656230696195,2.067052608416634,2.13958087629479,22612526.0
2020-04-16,2.103316699619066,2.117822317719561,2.023535627145736,2.038041245246231,16427726.0
2020-04-17,2.1178230103657185,2.277385034577446,2.085185272504942,2.212109558855893,16475967.0
2020-04-20,2.161339342820175,2.1830977716903703,2.0743054544187727,2.081558264042172,9431912.0
2020-04-21,2.074305398904695,2.0815582083339885,1.9655132574652936,2.0452941611875217,20144485.0
2020-04-22,1.972766018085772,1.9945244458353204,1.907490734837128,1.9365019718365253,16687328.0
2020-04-23,1.9147440730283845,1.958260940548864,1.871227032587244,1.9074912617749709,15908784.0
2020-04-24,1.885732379453894,1.9546341627501795,1.8784795692606344,1.9292494135340876,6567482.0
2020-04-27,1.9074906390361908,2.045294007862356,1.8929848483444112,1.9945243456632424,8630367.0
2020-04-28,2.0597998584606905,2.096064079908318,1.9872717614066824,2.001777380817484,8661309.0
2020-04-29,1.987271933786121,2.0090303647896874,1.958260692448032,1.972766313117077,11873131.0
2020-04-30,2.030788763728681,2.139581089949406,1.9872719024086436,2.088811418409364,14375306.0
2020-05-01,2.001777517390579,2.0090303275908097,1.8929851914664877,1.8929851914664877,16608617.0
2020-05-04,1.8639742213338304,1.9074912617749709,1.8567214100804168,1.9074912617749709,8055160.0
2020-05-05,1.9074905821242445,1.994524286154556,1.9002376005344532,1.9582602428085925,6705252.0
2020-05-06,1.9365019718365253,1.9582603995860737,1.8857321341669664,1.9365019718365253,9454893.0
2020-05-07,1.92924919322753,2.0017772868779344,1.900237782846753,1.9872716681478535,9062969.0
2020-05-08,2.009030096242975,2.0525469524332176,1.9655132400527324,1.9872716681478535,9207458.0
2020-05-11,2.001777355050083,2.041667894376616,1.99089805417171,2.016282974274163,12399386.0
2020-05-12,1.987271933786121,2.001777554455165,1.9365022614444647,1.972766313117077,10395282.0
2020-05-13,1.9292491378229464,2.009030038547227,1.9147435195094409,1.9510075652932044,13239827.0
2020-05-14,1.9147436114283247,1.9908980247697805,1.892985009992916,1.9655132779628348,11068973.0
2020-05-15,1.980018668816171,2.0017770948237485,1.9219961994626305,1.9582602428085925,9514833.0
2020-05-18,1.994524495182468,2.096064000113192,1.980018876323881,2.0452941611875217,10639093.0
2020-05-19,2.132328016583386,2.175844872533101,2.1033167792835767,2.1685920632081483,16197678.0
2020-05-20,2.1105693337475038,2.204855843586353,2.0888109084000765,2.183097418238926,7481502.0
2020-05-21,2.2266147283295865,2.2338675382751294,2.1395810089830563,2.197603488547409,10702945.0
2020-05-22,2.233867246031568,2.2991426999224944,2.2229881189968177,2.2266144370348653,12452512.0
2020-05-25,2.2846373414649124,2.335407010209286,2.241120309620538,2.320901390568036,9108938.0
2020-05-26,2.349912745112893,2.5312331724428363,2.342659934936521,2.4877163113846024,13882655.0
2020-05-27,2.523980256509642,2.6617838170072705,2.407935125629435,2.611013974979327,35666739.0
2020-05-28,2.611014080754325,2.6726630536281317,2.596508460421739,2.618266890920617,19295245.0
2020-05-29,2.618266704177353,2.640025306044972,2.5674970366343595,2.589255465581357,22367383.0
2020-06-01,2.4877159490422787,2.57474965848206,2.45145190344237,2.560244040242096,14303049.0
2020-06-02,2.6472780856927063,2.6545308952595104,2.5167273405696173,2.5384857692700287,12346237.0
2020-06-03,2.589255481742514,2.6907949903828943,2.545738623576904,2.683542180688625,13752345.0
2020-06-04,2.792334383153735,2.8213457954441727,2.705300665044301,2.7850815733112824,16303323.0
2020-06-05,2.748817664369039,2.890247549974239,2.748817664369039,2.872115610903162,12137029.0
2020-06-09,2.9954133261951283,3.0534358034163307,2.9011266277900534,2.966402087584528,16666290.0
2020-06-10,2.8793683685291014,2.915632418929592,2.806840094807487,2.8358515080485125,15384528.0
2020-06-11,2.719805903470873,2.7923339917285217,2.64365132434004,2.661783432864753,16464550.0
2020-06-12,2.582002840089153,2.669036735005302,2.531233168925102,2.618266890920617,17501446.0
2020-06-15,2.625519484071676,2.683542133526726,2.531232959703225,2.5384857692700287,25533606.0
2020-06-16,2.603761126428704,2.705300636055622,2.5965083166639693,2.669036587231946,13627103.0
2020-06-17,2.683542312536339,2.7560704130424702,2.625519659210802,2.741564792941244,13130119.0
2020-06-18,2.7270590388542355,2.74881746793704,2.647278132217284,2.683542180688625,23095179.0
2020-06-19,2.712553705284414,2.712553705284414,2.625519806861908,2.625519806861908,24132115.0
2020-06-22,2.567496981714424,2.614640329884811,2.523980124751275,2.552991362726708,12578731.0
2020-06-23,2.5892556502554456,2.679915863794424,2.552991599423981,2.618266890920617,12871174.0
2020-06-24,2.603761375486442,2.6545312216165047,2.5856294358005405,2.625519806861908,15197976.0
2020-06-25,2.582002569895943,2.5965081887105907,2.50222166641538,2.50222166641538,13639564.0
2020-06-26,2.5529914429593035,2.6110139207336345,2.5529914429593035,2.574749872124678,13304862.0
2020-06-29,2.53437955633824,2.564283710449612,2.4446669157613057,2.496999185456207,14739997.0
2020-06-30,2.5792354012311045,2.616615588272149,2.4670946618651817,2.4745706992733907,15807336.0
2020-07-01,2.482046758335333,2.6091395736264498,2.4745707208619026,2.586711461206157,12567508.0
2020-07-02,2.6315677631871424,2.676423989342619,2.5717594616465065,2.6390438008797217,12647420.0
2020-07-03,2.6839000414370906,2.6839000414370906,2.579235513179345,2.6016636263774338,5922065.0
2020-07-06,2.6016636263774338,2.6614719282390014,2.579235513179345,2.6016636263774338,7980301.0
2020-07-07,2.639043844620208,2.661471958069678,2.4820468722311158,2.526903277372857,10217261.0
2020-07-08,2.504474848906226,2.5418552141900608,2.4670946618651817,2.4745706992733907,8770018.0
2020-07-09,2.496999248404803,2.523165473033305,2.4371909386743096,2.4670950935395566,8105098.0
2020-07-10,2.48204730077922,2.496999378993813,2.3773827532770704,2.407286909706256,8371425.0
2020-07-13,2.429714532187319,2.455880752855204,2.392334344263765,2.44466660735674,11900880.0
2020-07-14,2.4446667566941658,2.482046946901164,2.399810528445767,2.429714680611366,7599968.0
2020-07-15,2.452142587048764,2.489522774089808,2.437190512232347,2.4745706992733907,8140606.0
2020-07-16,2.5119509456191365,2.5119509456191365,2.44466660735674,2.44466660735674,9608084.0
2020-07-17,2.4521429910108274,2.467095068290426,2.407286759172032,2.4222388364516303,6477027.0
2020-07-20,2.4072867336053023,2.414762772165701,2.362430502242905,2.377382579363704,5409962.0
2020-07-21,2.3474784500536376,2.4222388364516303,2.3400024114138387,2.4222388364516303,9586507.0
2020-07-22,2.3998104399089217,2.463356850037788,2.3923344021433373,2.4147625154400902,5004968.0
2020-07-23,2.42971465013954,2.534379359649309,2.42971465013954,2.504475029615943,8884244.0
2020-07-24,2.4820468553303474,2.4820468553303474,2.3848583643777537,2.4147625154400902,7147493.0
2020-07-27,2.392334620777752,2.4521429283682807,2.37738254388012,2.4521429283682807,6582060.0
2020-07-28,2.4670946618651817,2.534379176781852,2.444666549640555,2.4745706992733907,8767771.0
2020-07-29,2.474571043714729,2.511951235958809,2.4334529213676483,2.4521429283682807,7005230.0
2020-07-30,2.4596191834573307,2.474571261671924,2.3923348314916635,2.407286909706256,6633759.0
2020-07-31,2.3923344614744337,2.4297146512294017,2.347478233768472,2.38485842352344,7544366.0
2020-08-03,2.362430353747171,2.418500550304343,2.3400022394757403,2.392334506109078,7302592.0
2020-08-04,2.414762718915194,2.504475179661644,2.414762718915194,2.4895231028705687,10682361.0
2020-08-05,2.511951262511893,2.571759748977455,2.4670950313448348,2.496999185456207,12934799.0
2020-08-06,2.4969989478640957,2.526903277372857,2.4895229100476053,2.526903277372857,11571566.0
2020-08-07,2.5269035178103976,2.5269035178103976,2.4670950313448348,2.496999185456207,5237662.0
2020-08-10,2.511951067563583,2.511951067563583,2.4596188019301013,2.504475029615943,6174227.0
2020-08-11,2.5119511827789154,2.627830043646546,2.5119511827789154,2.594187782217697,9192350.0
2020-08-12,2.624091680729041,2.661471868554254,2.5941875304688717,2.6315677182940846,9714603.0
2020-08-13,2.653995727625096,2.6689478021728483,2.620353649014047,2.653995727625096,10704204.0
2020-08-14,2.639043619249355,2.646519656427401,2.5867113590030315,2.609139470537169,6281293.0
2020-08-17,2.579235617046421,2.601663731147701,2.5568075029451416,2.579235617046421,4698052.0
2020-08-18,2.5867116102692806,2.590449540100003,2.534379344939541,2.5717595344607838,7106932.0
2020-08-19,2.556807607715409,2.6166159144362515,2.526903454354988,2.556807607715409,7751422.0
2020-08-20,2.549331449647725,2.616615791548709,2.5269033356807293,2.616615791548709,11327228.0
2020-08-21,2.6091395799100026,2.713804283032889,2.6016635424185672,2.70632806729866,6898655.0
2020-08-24,2.69885213450449,2.751184577217477,2.676424021160124,2.7138043883102005,16088389.0
2020-08-25,2.7586606884094773,2.908181626260271,2.7437086124486783,2.885753334076268,19889056.0
2020-08-26,2.8259451164292453,2.9530379442153905,2.8109930400123826,2.9306098295900966,13046053.0
2020-08-27,2.9231337022210697,2.938085778181869,2.870801258115469,2.885753334076268,11719767.0
2020-08-28,2.863325220310021,2.945561816342245,2.863325220310021,2.91565766441882,7739001.0
2020-08-31,2.945561845397545,2.9829420356705483,2.915657693179143,2.960513921506746,11246866.0
2020-09-01,2.915657725502269,2.9306098017772304,2.8558492421596173,2.8558492421596173,10960127.0
2020-09-02,2.8633247013868925,2.889490918699162,2.825944518257057,2.8782767746388256,7522747.0
2020-09-03,2.9081810993854664,2.9156571360114327,2.8633247013868925,2.8782767746388256,9237095.0
2020-09-04,2.773612871731887,2.7885649482714534,2.728756642113185,2.7437087186527527,9901352.0
2020-09-07,2.7063281722859447,2.736232501654566,2.676424021160124,2.7138043883102005,8080602.0
2020-09-08,2.7362326200447766,2.7960409248841787,2.7362326200447766,2.7736128105694027,8683179.0
2020-09-09,2.6988526518610843,2.743709065391366,2.672686603731491,2.7212809477476423,13997674.0
2020-09-10,2.736232591516629,2.773612781651526,2.668948071031006,2.6988522231389243,10180441.0
2020-09-11,2.646519956950067,2.721280515462669,2.6390439189230874,2.6988522231389243,7852079.0
2020-09-14,2.728756553489649,2.736232591516629,2.6913761851119444,2.6988522231389243,6218043.0
2020-09-15,2.743708321167483,2.818468693034668,2.7287562467940463,2.796040581474513,8700980.0
2020-09-16,2.8035172921318576,2.8147314397272303,2.7623989886059315,2.788565214166581,11824868.0
2020-09-17,2.7960409248841787,2.818469039198954,2.7661367724644776,2.7736128105694027,14225584.0
2020-09-18,2.76613718303509,2.781089261464239,2.706328691075659,2.7212809477476423,15401869.0
2020-09-21,2.7063281722859447,2.74370853943602,2.68390005894158,2.7138043883102005,6249717.0
2020-09-22,2.7138043883102005,2.721280426091655,2.6614719455972145,2.7138043883102005,12477107.0
2020-09-23,2.7437086742158168,2.7437086742158168,2.698852267080795,2.7362326360671148,14297270.0
2020-09-24,2.7063281722859447,2.7287564638731103,2.68390005894158,2.7138043883102005,13243654.0
2020-09-25,2.7736128105694027,2.788564886779253,2.743708658149702,2.7736128105694027,15234995.0
2020-09-28,2.7661367263898766,2.900705588279872,2.7586606884094773,2.885753334076268,7855606.0
2020-09-29,2.9231339627087807,2.9679901945884275,2.825945282060059,2.848373397999881,8428763.0
2020-09-30,2.840897466526152,2.8483735054547936,2.803517271882945,2.825945388668869,12265315.0
2020-10-01,2.8408971928461084,2.9605139824238225,2.8408971928461084,2.9306098295900966,11505360.0
2020-10-02,2.930609650251284,2.9679898390059587,2.8857532455028743,2.900705499247544,12251778.0
2020-10-05,2.9754660691705785,3.0651785279832096,2.945561916233035,3.042750591522863,7887023.0
2020-10-06,2.990417969554984,3.031536088301548,2.945561742789931,3.012846261180311,6843410.0
2020-10-07,3.0053700451433345,3.0427504123570124,2.99789418559196,3.012846261180311,7942920.0
2020-10-08,3.0053701785946734,3.02032225484696,2.9679899879639544,3.0053701785946734,7821176.0
2020-10-09,2.9978939336591863,3.042750156654675,2.9978939336591863,3.0203218669141445,5378933.0
2020-10-12,2.990417969554984,3.0203221207316853,2.982941931760808,3.012846261180311,7578109.0
2020-10-13,3.042750280070404,3.0950823641116414,3.0203219894201694,3.080130289173347,5916663.0
2020-10-14,3.042750442531609,3.0726545940048657,3.035274226420491,3.057702518268237,6205586.0
2020-10-15,3.102558789033757,3.1922712447129697,3.0913448211952583,3.154890876603825,12862772.0
2020-10-16,3.0801306776781137,3.110034831326589,3.042750663860333,3.065178600853875,19602175.0
2020-10-19,3.110034695626289,3.117510911955013,3.057702607267679,3.0726546834395125,5137056.0
2020-10-20,3.0950829067882557,3.1100349843481747,3.0427508135713657,3.050226674108501,8610136.0
2020-10-21,3.0876067924191912,3.110034728672445,2.9754660416960634,2.9978943344349367,10384764.0
2020-10-22,2.9605140540954,3.012846501064155,2.9530380157059803,2.9829421692636604,5602339.0
2020-10-23,2.982942213349388,3.012846545591848,2.960514097849656,2.9904182518492988,6292838.0
2020-10-26,2.975465643918656,3.0277980823228456,2.971727536214306,3.0203218669141445,4092538.0
2020-10-27,2.982942213349388,3.0016322204777555,2.960514097849656,2.9904182518492988,7094464.0
2020-10-28,2.9530380157059803,3.012846501064155,2.934347830611022,2.9829421692636604,7333362.0
2020-10-29,2.9306098295900966,2.990418135257548,2.923133791381665,2.9306098295900966,8451983.0
2020-10-30,2.9530373191412664,2.9679893923932004,2.8633247013868925,2.8782767746388256,7695157.0
2020-11-02,2.9156578237588797,2.9904182076530805,2.896967638663922,2.9829421692636604,6034747.0
2020-11-03,3.0577025611941515,3.184795384982506,3.042750485247616,3.154890876603825,9752470.0
2020-11-04,3.1100344285557906,3.177318943793872,3.08760649446682,3.147414794018188,9811992.0
2020-11-05,3.1698431117132384,3.274508005079987,3.12498688162133,3.252079711791219,9181649.0
2020-11-06,3.252079414619968,3.304411856521264,3.2446035551972656,3.2819835652819664,8560222.0
2020-11-09,3.3193639318522634,3.330577899229114,3.2558175225741164,3.2819835652819664,7761260.0
2020-11-10,3.3567445845488613,3.3866490974213472,3.2296520981477017,3.267032115388397,14401421.0
2020-11-11,3.3193641276778787,3.371696572666523,3.274507899038591,3.304412051464783,11313782.0
2020-11-12,3.334316098042141,3.3417919576685566,3.2520795032379284,3.2969357304532427,9353564.0
2020-11-13,3.214699740256938,3.311888061815334,3.2072235235678743,3.2894601247194086,8206926.0
2020-11-16,3.341792370662303,3.3866489599068017,3.334316510111986,3.3866489599068017,428916.0
2020-11-17,3.386648677645766,3.420290582046774,3.3193641558725115,3.349268308552709,9940101.0
2020-11-18,3.3567440634132653,3.4016006475151626,3.341791987541169,3.341791987541169,9082183.0
2020-11-19,3.28945962379436,3.364219996872181,3.274507549178796,3.364219996872181,5066288.0
2020-11-20,3.3642206652845523,3.416553115079368,3.3567444482485858,3.3866489599068017,5763429.0
2020-11-23,3.416552830325964,3.416552830325964,3.3417920921398494,3.349268308552709,3869746.0
2020-11-24,3.3642201892895724,3.371696405267748,3.315625854888229,3.3268398223698927,5721784.0
2020-11-25,3.304411730630594,3.431504544344937,3.304411730630594,3.4090762539601074,8672431.0
2020-11-26,3.446457039263457,3.5286932822335517,3.431504962679292,3.438980822728562,6438522.0
2020-11-27,3.409076521667397,3.4987889772804746,3.409076521667397,3.453932749473936,6104390.0
2020-11-30,3.506265425114904,3.52121750203815,3.401600886652176,3.401600886652176,16367750.0
2020-12-01,3.3941241791987484,3.4389804034828257,3.349267954914671,3.4090762539601074,7260791.0
2020-12-02,3.431504890547388,3.438980750439512,3.34179207644258,3.3567441527124453,8208209.0
2020-12-03,3.3417917067060454,3.3791720714877456,3.3417917067060454,3.364219996872181,11941763.0
2020-12-04,3.3642206652845523,3.4090768980434016,3.3567444482485858,3.3866489599068017,4460876.0
2020-12-07,3.416552830325964,3.4352426583868727,3.3343162322126103,3.349268308552709,7268410.0
2020-12-08,3.319364022303702,3.3417919576685566,3.289459870826826,3.2969357304532427,7582512.0
2020-12-09,3.2894597650651183,3.304411840322822,3.207223172904952,3.2296514640343044,7879560.0
2020-12-10,3.2072231886269686,3.296935640612967,3.2072231886269686,3.2819835652819664,8518286.0
2020-12-11,3.267032115388397,3.2969362717752184,3.2446041763411126,3.267032115388397,7336402.0
2020-12-14,3.304412511571643,3.341792529066374,3.2857223245814446,3.311888372476323,5468622.0
2020-12-15,3.3193639628773166,3.3492681138188205,3.3044118874065647,3.3268398223698927,5986187.0
2020-12-16,3.379172445360051,3.401600738007658,3.349268292820321,3.3567441527124453,5498675.0
2020-12-17,3.371697042142091,3.371697042142091,3.2894604332766177,3.311888372476323,8955674.0
2020-12-18,3.304412582662928,3.3156265525040376,3.169843518626906,3.169843518626906,10975326.0
2020-12-21,3.1100347241301947,3.154890953056808,3.1100347241301947,3.11751094052744,4081382.0
2020-12-22,3.1474149872734998,3.154890846933656,3.083868575976944,3.110034619515899,5511554.0
2020-12-23,3.1773193889268185,3.237127696857152,3.1623673119442355,3.222175619874568,5366630.0
2020-12-24,3.214699740256938,3.2894601247194086,3.214699740256938,3.2894601247194086,2847386.0
2020-12-29,3.341791897840645,3.3604820813004843,3.311887746899141,3.3268398223698927,4262011.0
2020-12-30,3.344483237153298,3.344483237153298,3.2639394773050645,3.3291415860285785,4915200.0
2020-12-31,3.30612895415116,3.325306109661168,3.206408038118177,3.206408038118177,3187905.0
2021-01-04,3.2447622552583337,3.290787207686433,3.2447622552583337,3.2831165651686534,4623462.0
2021-01-05,3.2370910674569235,3.2562682213486327,3.2025726293803927,3.2370910674569244,5560482.0
2021-01-06,3.283116250235745,3.375166146262057,3.206407637773379,3.244761944004562,6084432.0
2021-01-07,3.283116420182678,3.283116420182678,3.194901657594126,3.1987371615705387,5431297.0
2021-01-08,3.214078599182225,3.2370908899715123,3.152712002712436,3.175724293501723,5796134.0
2021-01-11,3.1757247750668034,3.214079086563331,3.15654761931854,3.1680541322317914,2891447.0
2021-01-12,3.1757246681857647,3.191066319113278,3.1527123746814003,3.160383017258251,4418443.0
2021-01-13,3.145041203222125,3.1987371615705387,3.125864049113849,3.1987371615705387,7095225.0
2021-01-14,3.2370912802813736,3.390508155727739,3.225585133499385,3.3598248537932283,14165116.0
2021-01-15,3.398178585754706,3.398178585754706,3.306128685709266,3.3368119857244123,8378312.0
2021-01-18,3.3137995489111822,3.321470190693156,3.2370909364488165,3.244761944004562,5231219.0
2021-01-19,3.260103901712645,3.290787203290389,3.2370912426424336,3.2907872032903893,4354669.0
2021-01-20,3.3521535448474187,3.467216099671503,3.336811895255792,3.421191150896625,6731685.0
2021-01-21,3.467216375621081,3.467216375621081,3.367495462452013,3.3905081215578776,6020744.0
2021-01-22,3.3598247219306754,3.505570583286441,3.3598247219306754,3.482557924851826,8598161.0
2021-01-25,3.4595455579232226,3.47488720795902,3.405849599911038,3.444203542113636,4248710.0
2021-01-27,3.4442039537131177,3.459545971356151,3.382837346236315,3.398178998105516,9217505.0
2021-01-28,3.3061285659805013,3.4672160681132627,3.3061285659805013,3.451874418661274,9337338.0
2021-01-29,3.4211910433646784,3.471051494413737,3.405849394255258,3.413520035923086,5357379.0
2021-02-01,3.3751660435328072,3.490228592950449,3.344482745791272,3.4595452952089123,5231312.0
2021-02-02,3.4518742878866475,3.4748869440796804,3.3981783339520786,3.4595452952089123,4634269.0
2021-02-03,3.490229139137175,3.635974643330336,3.4825581306144726,3.612962349309866,7794793.0
2021-02-04,3.566937323976592,3.605291268499637,3.551595673012612,3.5746079665716763,8127736.0
2021-02-05,3.6206325902841674,3.6666579047654047,3.5707725035147524,3.6513162551962526,8067675.0
2021-02-08,3.6513165957175153,3.697341548717256,3.63213944052417,3.6666582467174296,4444603.0
2021-02-09,3.5976205962145897,3.635974540421112,3.5899495879090004,3.59762059621459,6765711.0
2021-02-10,3.5746079036633804,3.6436455146732274,3.5592662529693926,3.62830386397924,5101502.0
2021-02-11,3.597620353895302,3.620632645714451,3.5746076963023694,3.605290995910424,5193039.0
2021-02-12,3.6052912387463714,3.651316557032291,3.559266286234259,3.59762059621459,3603674.0
2021-02-15,3.5899495879090004,3.628303897889331,3.57460793707163,3.59762059621459,2994107.0
2021-02-16,3.566937323976592,3.612962276868533,3.566937323976592,3.5746079665716763,8794523.0
2021-02-17,3.5592658299820243,3.58994912772356,3.444203280564383,3.4595452952089123,8885395.0
2021-02-18,3.4135205525802754,3.505570826942937,3.35982495545703,3.375166606888504,7153831.0
2021-02-19,3.382837113264653,3.4058497723705186,3.352153811639372,3.3905081215578776,5466573.0
2021-02-22,3.321470236394919,3.3598245431538367,3.26010363819967,3.313799594507401,7931108.0
2021-02-23,3.3598246498036475,3.451874550018429,3.3022931878390667,3.444203542113636,9850748.0
2021-02-24,3.451875338808569,3.482558645891624,3.428862675609341,3.474888002007796,6337393.0
2021-02-25,3.40584956102757,3.451874510609509,3.283116362142399,3.3674952534890616,11321283.0
2021-02-26,3.2984580703145405,3.340647516733714,3.1757245034858497,3.1987371615705387,13304865.0
2021-03-01,3.2064080753684774,3.390508258319977,3.2064080753684774,3.375166606888504,9926859.0
2021-03-02,3.421191658796233,3.428862301843917,3.3598250513194303,3.398178998105516,6832685.0
2021-03-03,3.421191150896625,3.451874450079877,3.3828368440306704,3.421191150896625,5619905.0
2021-03-04,3.4288622698848457,3.536254197742125,3.4135206181586377,3.5209125460159174,8234138.0
2021-03-05,3.482558645891624,3.4902296555493244,3.413521022067814,3.474888002007796,6055429.0
2021-03-08,3.46721599069294,3.497899288911781,3.413520035923086,3.413520035923086,3506033.0
2021-03-09,3.4748872120130345,3.482557854152988,3.421191253938205,3.4365329039919006,4063108.0
2021-03-10,3.4365330739958,3.459545733101665,3.352153811639372,3.3905081215578776,5351133.0
2021-03-11,3.3981789011488024,3.421191561182923,3.3521539468543824,3.375166606888504,4827000.0
2021-03-12,3.398178998105516,3.4135206499747164,3.348318538087156,3.398178998105516,3564699.0
2021-03-15,3.4135204492917164,3.459545767967294,3.3291415518587173,3.3598248537932283,6572403.0
2021-03-16,3.382836768158436,3.4058494249166227,3.352153469663366,3.382836768158436,8779886.0
2021-03-17,3.3521537723204218,3.3828370735858044,3.290787169789656,3.3214704710550387,9596182.0
2021-03-18,3.260103725281732,3.3061286751575607,3.2140787754059037,3.2370910674569244,14633009.0
2021-03-19,3.2064078449829765,3.290787104680207,3.183395552376148,3.2677748120733776,21504826.0
2021-03-22,3.221749559055642,3.3444831298909774,3.206407908422951,3.3214704710550387,4651496.0
2021-03-23,3.329141311724338,3.409685064936178,3.3214703039071227,3.3674952534890616,8046757.0
2021-03-24,3.390507775669088,3.4288617159010397,3.352153469663366,3.382836768158436,4631065.0
2021-03-25,3.390507745145838,3.4288616850325053,3.382836737704244,3.413520035923086,4214650.0
2021-03-26,3.405849394255258,3.4365326924740995,3.363659950647793,3.413520035923086,4621893.0
2021-03-29,3.421191592200038,3.474887555583922,3.35215397724559,3.35215397724559,3751806.0
2021-03-30,3.3521536725676824,3.375166330718815,3.298458079838027,3.298458079838027,6475110.0
2021-03-31,3.3368122954229094,3.4135205525802754,3.3368122954229094,3.375166606888504,10371904.0
2021-04-01,3.382836737704244,3.4365326924740995,3.3598244469269964,3.413520035923086,4700210.0
2021-04-06,3.482557887224168,3.482557887224168,3.375166335828484,3.4058496362272512,4561362.0
2021-04-07,3.451875338808569,3.5439252600577347,3.444204329150869,3.474888002007796,7491563.0
2021-04-08,3.5285829457117512,3.566937255269822,3.482557993706349,3.5285829457117512,5573543.0
2021-04-09,3.5515956046013546,3.5746078977171547,3.5055706525959525,3.5285829457117512,3979729.0
2021-04-12,3.505570788298112,3.528583082304727,3.4902291370357617,3.5132414310423776,3888884.0
2021-04-13,3.551595542320443,3.624468290274313,3.5439245342338266,3.5822788431193144,4961685.0
2021-04-14,3.612962143918186,3.6359744366304407,3.574607835032698,3.5822788431193144,5332216.0
2021-04-15,3.559266082158278,3.5899493820737454,3.528582782242811,3.5669370900240387,5632863.0
2021-04-16,3.5822795526865594,3.658987819877882,3.528583582765698,3.5899501965187564,6616163.0
2021-04-19,3.597620660585491,3.616797815918786,3.5439246988070274,3.543924698807027,3587354.0
2021-04-20,3.528582532240488,3.5515951884335206,3.444203280564383,3.4595452952089123,6090120.0
2021-04-21,3.4518748640458696,3.4902291755114634,3.344483304025557,3.375166606888504,13545902.0
2021-04-22,3.398178863687848,3.520912439560462,3.398178863687848,3.5132414310423776,8698791.0
2021-04-23,3.505570522064956,3.5592661145183184,3.4902288719677403,3.5362538222593893,4088840.0
2021-04-26,3.505570623728269,3.551595575354665,3.4978996155703026,3.551595575354665,2830284.0
2021-04-27,3.5515956046013546,3.58227890593829,3.52091230326442,3.5285829457117512,5079357.0
2021-04-28,3.5669372945398483,3.6129622470519607,3.5515956437024783,3.59762059621459,3831924.0
2021-04-29,3.612962003699329,3.635974295518478,3.582278704091275,3.605290995910424,2847375.0
2021-04-30,3.658987819877882,3.658987819877882,3.5669378992482943,3.5899501965187564,4638762.0
2021-05-03,3.597620698038279,3.651316660375741,3.589949689515577,3.612962349309866,4053870.0
2021-05-04,3.628303653503356,3.635974295518478,3.551595404483221,3.605290995910424,3951816.0
2021-05-05,3.5515957442235204,3.628304000581452,3.543924735700818,3.612962349309866,3881804.0
2021-05-06,3.574607764615535,3.6014559266160067,3.51324116422667,3.5362538222593893,4589575.0
2021-05-07,3.543924733567076,3.5592663848294257,3.4902291370357617,3.5132414310423776,3872635.0
2021-05-10,3.5285830136797363,3.5899496175356567,3.5132413627157555,3.5746079665716763,3053182.0
2021-05-11,3.605291199054089,3.616797711385793,3.4978996443748165,3.5285829457117512,3701221.0
2021-05-12,3.528583047695154,3.5515957072498714,3.482558094359535,3.543924698807027,4009182.0
2021-05-13,3.559266147444836,3.559266147444836,3.482557896249132,3.5055705544947395,4926362.0
2021-05-14,3.5439246988070274,3.5746080010307737,3.528583047695154,3.543924698807027,3114006.0
2021-05-17,3.536254197742125,3.5592664924445203,3.5132415372658987,3.5209125460159174,3687456.0
2021-05-18,3.536254616173907,3.5439252600577347,3.444204329150869,3.474888002007796,5736783.0
2021-05-19,3.421191658796233,3.459545971356151,3.3905083550578325,3.398178998105516,4917951.0
2021-05-20,3.405849872205932,3.5132414310423767,3.405849872205932,3.5132414310423776,6144393.0
2021-05-21,3.528583606516207,3.551596269715435,3.448039833979719,3.474888002007796,4105162.0
2021-05-24,3.490229039825366,3.5132413331910386,3.4442037215464034,3.490229039825366,3967431.0
2021-05-25,3.5055708942897104,3.5515958494683315,3.4978998855396912,3.5209125460159174,3428098.0
2021-05-26,3.5515956046013546,3.559266247048687,3.5055706525959525,3.5285829457117512,3355325.0
2021-05-27,3.5592663848294257,3.5822790446098582,3.505570788298112,3.5132414310423776,10345021.0
2021-05-28,3.536254022048632,3.582278974940572,3.5132413627157555,3.5746079665716763,3834106.0
2021-05-31,3.589949485432134,3.589949485432134,3.551595542320443,3.5822788431193144,3171017.0
2021-06-01,3.566937358361744,3.582279009473617,3.5170769008047027,3.543924698807027,2505112.0
2021-06-02,3.5362540929519337,3.635974643330336,3.5362540929519337,3.612962349309866,3472666.0
2021-06-03,3.6666576360900094,3.720353222760597,3.6436449805356497,3.6819992845349994,5094331.0
2021-06-04,3.635974740526878,3.64364574925464,3.551595839164453,3.635974740526878,4872357.0
2021-06-07,3.658987400936339,3.658987400936339,3.612962445891245,3.635974740526878,3065688.0
2021-06-08,3.62830333209066,3.681999284534999,3.624467828535975,3.6819992845349994,5015871.0
2021-06-09,3.666658311647328,3.7126832654620863,3.597620698038279,3.612962349309866,4853100.0
2021-06-10,3.6436455204100406,3.728024782246728,3.612962218973755,3.728024782246728,5808262.0
2021-06-11,3.720353596370202,3.720353596370202,3.628303696456325,3.674328646413263,3968192.0
2021-06-15,3.705012157024104,3.728024816197797,3.681999863624219,3.6973415144820794,5660575.0
2021-06-16,3.7280245718432337,3.7280245718432337,3.681999622286377,3.705011914177912,5528464.0
2021-06-17,3.6666588294839504,3.689671126754412,3.5822795526865594,3.5899501965187564,10455385.0
2021-06-18,3.64364574925464,3.674329052618036,3.620633088845179,3.635974740526878,12110282.0
2021-06-21,3.582278974940572,3.620632919463617,3.5592663156076965,3.5746079665716763,7085403.0
2021-06-22,3.62830333209066,3.720353222760597,3.62063232498129,3.6819992845349994,4736046.0
2021-06-23,3.666658173601112,3.674328816061202,3.620632855745343,3.62830386397924,4024365.0
2021-06-24,3.58994929114586,3.6589868970939383,3.582278649248172,3.6513162551962526,4783856.0
2021-06-25,3.697341712482687,3.7817206138326784,3.6820000608032495,3.7356956587943664,7835294.0
2021-06-28,3.681999686838641,3.689670329012372,3.563101624068587,3.643645378648613,6577316.0
2021-06-29,3.661796401284501,3.709147173023597,3.606554022410796,3.709147173023597,7831416.0
2021-06-30,3.7486064075282486,3.764389998402264,3.677580060439936,3.677580060439936,7247186.0
2021-07-01,3.646012896243061,3.677580078143048,3.6302293052930663,3.6381212889233088,4586900.0
2021-07-02,3.7091474469028105,3.740714630393093,3.661796671667386,3.693363855157669,7142572.0
2021-07-05,3.7091472600430366,3.7249308509930303,3.6302293052930663,3.6381212889233088,6519076.0
2021-07-06,3.630228839450549,3.646012428375144,3.551310894827581,3.551310894827581,4670983.0
2021-07-07,3.582878532443084,3.6539048798733016,3.5749869251233326,3.6381212889233088,5872866.0
2021-07-08,3.661796487193054,3.6854720617732895,3.6381212889233088,3.6381212889233088,5020968.0
2021-07-09,3.630229203957764,3.630229203957764,3.5434192680007888,3.5749868253300825,5580787.0
2021-07-12,3.6302293052930663,3.6381212889233088,3.590770516073328,3.6381212889233088,3296244.0
2021-07-13,3.638121240000406,3.646012847214037,3.559203286311669,3.582878484263047,4896763.0
2021-07-14,3.582878072676768,3.598661661601362,3.551310894827581,3.551310894827581,5667021.0
2021-07-15,3.5355278027323176,3.559203377601436,3.464501454435461,3.464501454435461,6522895.0
2021-07-16,3.4960686367206204,3.5039606204471583,3.44082625587684,3.464501454435461,6033705.0
2021-07-19,3.4487176076157464,3.4723931807296307,3.3934752308674634,3.4408260007847637,5745141.0
2021-07-20,3.3934755703351724,3.425042753437876,3.37769197878382,3.3934755703351724,7095997.0
2021-07-21,3.440826528528159,3.49606891374935,3.436880536352209,3.448718136569532,5985619.0
2021-07-22,3.432934186764085,3.496068549764084,3.432934186764085,3.472393351794328,5423923.0
2021-07-23,3.432934220986237,3.4723933864098395,3.432934220986237,3.456609795502496,2734738.0
2021-07-26,3.45660967713139,3.45660967713139,3.4092589060308818,3.4329341034258967,4026530.0
2021-07-27,3.49606891374935,3.519744490494522,3.4447721443935824,3.448718136569532,6627094.0
2021-07-28,3.488176873938424,3.519744054817556,3.4645013001238345,3.503960464377989,5558351.0
2021-07-29,3.472393302124098,3.4881768926483248,3.40136695660984,3.417150547134065,8199579.0
2021-07-30,3.4250425795443284,3.496068549764084,3.405312997029206,3.472393351794328,5900942.0
2021-08-02,3.503960754019982,3.5236903377779334,3.492123154289416,3.511852361736856,3623538.0
2021-08-03,3.5118524332848384,3.5118524332848384,3.45661004920972,3.480285249153194,4484687.0
2021-08-04,3.496068841219016,3.5197444174730084,3.4763396333696277,3.480285249153194,3779707.0
2021-08-05,3.496068920729185,3.527636105578753,3.472393720247272,3.519744497521625,3426506.0
2021-08-06,3.527636105578753,3.5434196980035377,3.496068920729185,3.519744497521625,3184104.0
2021-08-09,3.5513115292527577,3.5749871050244018,3.511852361736856,3.511852361736856,3458826.0
2021-08-10,3.5118519183447074,3.527635508096194,3.456609542369736,3.496068328593221,3707411.0
2021-08-11,3.496068413469726,3.555257158707615,3.496068413469726,3.535527576961652,5894776.0
2021-08-12,3.5592032190717107,3.5592032190717107,3.456609693059292,3.503960464377989,5028959.0
2021-08-13,3.527635475094236,3.567094637259033,3.5118518854904086,3.559203030612349,5704272.0
2021-08-16,3.559203453254617,3.622337819166898,3.543419485466043,3.614445835272611,6499562.0
2021-08-17,3.622337854584627,3.622337854584627,3.5670950957159886,3.59866227898078,4624156.0
2021-08-18,3.606554005275264,3.6854719577988018,3.606554005275264,3.6854719577988018,8542412.0
2021-08-19,3.60655421145484,3.6262834184807433,3.574987028640791,3.590770620047816,6131579.0
2021-08-20,3.6539048660223568,3.6539048660223568,3.527635762590564,3.567094927971216,6875287.0
2021-08-23,3.661796655938945,3.677580247616292,3.590770681546141,3.6696886399328736,6690137.0
2021-08-24,3.6617960272963006,3.689417590222578,3.638120832,3.6617960272963,5659623.0
2021-08-25,3.66179646956592,3.6933636513139514,3.622337680536127,3.677580060439936,4542933.0
2021-08-26,3.65390484521514,3.669688436015423,3.6223376636145743,3.65390484521514,4654479.0
2021-08-27,3.6381214106449686,3.6460130182287513,3.5907706362107583,3.614445835272611,6338614.0
2021-08-30,3.614445714343072,3.6539048798733016,3.606554107023321,3.6381212889233088,4456248.0
2021-08-31,3.646012709430372,3.665742291184592,3.5986619390065258,3.646012709430372,8810496.0
2021-09-01,3.6144458964319615,3.7091474469028105,3.5986623046868207,3.693363855157669,5414926.0
2021-09-02,3.7091467941993472,3.7249303831670297,3.638120832,3.6617960272963,5912855.0
2021-09-03,3.685472044032188,3.697309643110077,3.6539048622841577,3.677580060439936,4220970.0
2021-09-06,3.677579889712935,3.677579889712935,3.5986619390065258,3.646012709430372,3720817.0
2021-09-07,3.638120832,3.669688009935364,3.622337243032317,3.6617960272963,3500952.0
2021-09-08,3.6065542276888287,3.6381214106449686,3.5907706362107583,3.614445835272611,5367442.0
2021-09-09,3.614445613448358,3.6381211873677066,3.5513112514107323,3.5749868253300825,6045993.0
2021-09-10,3.5907701416922606,3.62233732030099,3.519743801667393,3.543418997468714,6302005.0
2021-09-13,3.5355275769616523,3.567094757231004,3.511852003604402,3.535527576961652,4855065.0
2021-09-14,3.559203286311669,3.5986620750007945,3.535527712049805,3.582878484263047,4669870.0
2021-09-15,3.638121186284679,3.717039138808217,3.614445612372377,3.6854719577988018,9294717.0
2021-09-16,3.677579974391208,3.717039138808217,3.653904776789387,3.6854719577988018,6865372.0
2021-09-17,3.6696890191524543,3.7407150008849657,3.646013441034585,3.7407150008849657,12439671.0
2021-09-20,3.72493071147361,3.7643898755258753,3.653904743014201,3.701255514090633,5301165.0
2021-09-21,3.6696884531581726,3.6933636513139514,3.6183916887400014,3.677580060439936,4424687.0
2021-09-22,3.638121352675487,3.748606491261518,3.638121352675487,3.717039308808366,5792156.0
2021-09-23,3.7012557175817897,3.7643900824880943,3.685472126355214,3.717039308808366,5930573.0
2021-09-24,3.709147295531785,3.7249308866327935,3.618391740778602,3.622337732631478,7619225.0
2021-09-27,3.606554666473992,3.6460134618146,3.606554666473992,3.630229868416246,5011580.0
2021-09-28,3.598662025092865,3.6223375990263857,3.527635679602785,3.527635679602785,4619315.0
2021-09-29,3.503960754019982,3.567095120997016,3.480285178248339,3.511852361736856,7816394.0
2021-09-30,3.496068413469726,3.543419183873754,3.496068413469726,3.535527576961652,8868653.0
2021-10-01,3.4645012316568056,3.480284821784449,3.409258854365288,3.425042444492932,6090534.0
2021-10-04,3.456609626288272,3.547365175485041,3.456609626288272,3.535527576961652,3452626.0
2021-10-05,3.480285249153194,3.5197444174730084,3.432934472955727,3.480285249153194,6643703.0
2021-10-06,3.503960533294327,3.535527714794326,3.456609761044328,3.472393351794328,6576402.0
2021-10-07,3.527635661882099,3.527635661882099,3.480284890563401,3.503960464377989,5278592.0
2021-10-08,3.535528089946409,3.5434196980035377,3.488177312672057,3.519744497521625,2976865.0
2021-10-11,3.488177029304578,3.492123021167848,3.432934272150302,3.464501454435461,4471699.0
2021-10-12,3.464501334039796,3.551311270462481,3.456609726897997,3.4881769080861584,8238059.0
2021-10-13,3.511852089083932,3.535527663017452,3.480284908046225,3.527635679602785,3811597.0
2021-10-14,3.5749868770494166,3.622337649262658,3.5670948935252995,3.582878484263047,7051003.0
2021-10-15,3.606554072814292,3.661796452460038,3.582878498458623,3.65390484521514,7460215.0
2021-10-18,3.653905446669052,3.709147835408014,3.622338259872345,3.630229868416246,5380948.0
2021-10-19,3.606554107023321,3.6933636690930425,3.590770516073328,3.6381212889233088,5641177.0
2021-10-20,3.6933636340606033,3.709147224860887,3.6420668698820617,3.65390484521514,5815164.0
2021-10-21,3.6775801081689385,3.732822865100197,3.653904909705896,3.732822865100197,8589955.0
2021-10-22,3.732823268962618,3.7880660318707142,3.7249312844140894,3.764390454535664,5064270.0
2021-10-25,3.764390579002834,3.772282563812307,3.709147814268173,3.7407150008849657,3155058.0
2021-10-26,3.7801740473221854,3.7880660318707142,3.732823268962618,3.764390454535664,4125365.0
2021-10-27,3.788066221179215,3.811741423386898,3.717039861935056,3.7564990340286006,4626445.0
2021-10-28,3.748606337628086,3.748606337628086,3.6933635824438977,3.709147173023597,5360042.0
2021-10-29,3.7170393513040105,3.724930958852272,3.590770620047816,3.590770620047816,8597685.0
2021-11-01,3.653904708543472,3.669688298753381,3.582878364443644,3.606553937913745,3792277.0
2021-11-02,3.606553730996626,3.6460125161023114,3.527635408164349,3.543418997468714,4338277.0
2021-11-03,3.582878636189052,3.622337802861865,3.559203437233767,3.590770620047816,4576331.0
2021-11-04,3.6223378649008335,3.677580247616292,3.606554273223487,3.6696886399328736,4614450.0
2021-11-05,3.701255823287565,3.717039414964912,3.661796655938945,3.6696886399328736,3777477.0
2021-11-08,3.70125577655725,3.70125577655725,3.610499843325468,3.614445835272611,5972425.0
2021-11-09,3.6460128824220304,3.6460128824220304,3.567094927971216,3.567094927971216,4012627.0
2021-11-10,3.5749869115715427,3.614445700641705,3.5513113370810534,3.567094927971216,3420068.0
2021-11-11,3.511852055260077,3.567094809699242,3.421096504728389,3.4329341034258967,8509841.0
2021-11-12,3.425042496397717,3.4368800950952254,3.3382325612248804,3.4329341034258967,10292220.0
2021-11-15,3.432934220986237,3.480284993708266,3.4171506300788943,3.456609795502496,6271959.0
2021-11-16,3.45660984701942,3.48423103744131,3.44082625587684,3.464501454435461,6570186.0
2021-11-17,3.496068464893241,3.5039604482318976,3.4013669226922247,3.4329341034258967,6237710.0
2021-11-18,3.4250429361348864,3.4802853213560776,3.417150951782987,3.448718136569532,7872993.0
2021-11-19,3.4645014028009227,3.480284993708266,3.432934220986237,3.456609795502496,4608133.0
2021-11-22,3.42504253055142,3.456609711599872,3.40136695660984,3.417150547134065,3198106.0
2021-11-23,3.425042795298691,3.543419545225373,3.425042795298691,3.511852361736856,9205295.0
2021-11-24,3.511852513153969,3.527636105578753,3.496068920729185,3.519744497521625,4966578.0
2021-11-25,3.567094637259033,3.574986620216176,3.535527458051379,3.559203030612349,5048362.0
2021-11-26,3.551311235696688,3.5592032190717107,3.4960684810029665,3.503960464377989,10345613.0
2021-11-29,3.45660967713139,3.472393267498226,3.4329341034258967,3.4329341034258967,5183818.0
2021-11-30,3.49606891374935,3.49606891374935,3.4329345441762595,3.448718136569532,11292381.0
2021-12-01,3.3934756057594577,3.4092591974755724,3.342178838604453,3.3776920140433413,6132126.0
2021-12-02,3.3224492548816813,3.3855836217461444,3.3145572708683684,3.3776920140433413,5500974.0
2021-12-03,3.4013672134622595,3.4092591974755724,3.342178838604453,3.3776920140433413,6408649.0
2021-12-06,3.37769197878382,3.409259161886524,3.361908387232469,3.3934755703351724,3148738.0
2021-12-07,3.4723933864098395,3.4723933864098395,3.432934220986237,3.456609795502496,4988235.0
2021-12-08,3.4645015964259795,3.4802851882154404,3.369800045689215,3.4013672292681365,9436364.0
2021-12-09,3.3855833660856134,3.4408261210756463,3.3855833660856134,3.417150547134065,4755726.0
2021-12-10,3.3776917589787407,3.42504253055142,3.3776917589787407,3.417150547134065,4562845.0
2021-12-13,3.432934472955727,3.5118524332848384,3.432934472955727,3.480285249153194,4274597.0
2021-12-14,3.5355276452571216,3.5473652440091765,3.503960464377989,3.503960464377989,3702168.0
2021-12-15,3.440826469388693,3.488177245754666,3.3698001166844747,3.3698001166844747,6772444.0
2021-12-16,3.4329341034258967,3.496068464893241,3.425042496397717,3.4329341034258967,11170861.0
2021-12-17,3.4723932834988576,3.5749868095112767,3.4487177096842685,3.503960464377989,19476005.0
2021-12-20,3.488176873938424,3.5118520714425334,3.4645013001238345,3.503960464377989,6959661.0
2021-12-21,3.503960898101249,3.5079068902771984,3.436880536352209,3.448718136569532,6464330.0
2021-12-22,3.44082619065758,3.44871779792404,3.377691827283943,3.385583434550404,4507735.0
2021-12-23,3.45660967713139,3.45660967713139,3.3934753156640456,3.4329341034258967,4873778.0
2021-12-24,3.440826528528159,3.472393713314704,3.4329345441762595,3.448718136569532,1112516.0
2021-12-29,3.4881767218727093,3.496068328593221,3.456609542369736,3.496068328593221,3965554.0
2021-12-30,3.50418102929317,3.55285016190709,3.4798462695922683,3.544738446410828,5896743.0
2021-12-31,3.5528493470388214,3.5528493470388214,3.4392876768645397,3.4392876768645397,3566342.0
2022-01-04,3.4717344201997413,3.5771839983208307,3.463622705920059,3.5690726708289744,6412317.0
2022-01-05,3.609630081863908,3.617741796143591,3.5285148730062144,3.5690726708289744,6449673.0
2022-01-06,3.4879574388853447,3.536626563877832,3.4230648854408714,3.4473996413310264,8257182.0
2022-01-07,3.504180826937205,3.528515198444984,3.463623025373754,3.479846068641561,4307493.0
2022-01-10,3.471734104175075,3.5041801847646536,3.455511063880285,3.471734104175075,2975477.0
2022-01-11,3.4636225636681024,3.4798456047733564,3.3987303992470865,3.4068417264058084,6702234.0
2022-01-12,3.3906185159133364,3.487957144469864,3.3906185159133364,3.471734104175075,6465170.0
2022-01-13,3.471734648636513,3.4960690195010864,3.439288176170663,3.455511605797513,3889628.0
2022-01-14,3.447400187186356,3.459567373664053,3.4027869122428767,3.431177142953465,3496453.0
2022-01-17,3.390618856215025,3.4392879819841022,3.390618856215025,3.423064940061076,3229423.0
2022-01-18,3.4311763500165453,3.4636224309841124,3.423064636380756,3.4392876768645397,3462502.0
2022-01-19,3.4068418045618314,3.447399601649304,3.398730477217028,3.398730477217028,4662122.0
2022-01-20,3.3743959102571397,3.3825076248432566,3.3257267831039496,3.341949825488346,4862744.0
2022-01-21,3.3257268937975506,3.3419499367219148,3.252723394031837,3.2689464369562016,6055312.0
2022-01-24,3.2527230909343503,3.309503542484743,3.2364998561277827,3.285169173759665,5783640.0
2022-01-25,3.2851693451558748,3.3176154296739906,3.2446115461143106,3.3013923874149325,12914563.0
2022-01-27,3.2040537474663227,3.3257265570801384,3.122938347663205,3.163496144261717,13580692.0
2022-01-28,3.220276513130522,3.260834112863876,3.122938080376583,3.171607393450498,22486655.0
2022-01-31,3.268946120436215,3.3176152444968565,3.220276802981665,3.27705744771908,8134548.0
2022-02-01,3.252723079082667,3.309503530426175,3.236499844335212,3.27705744771908,6971149.0
2022-02-02,3.2851688579897838,3.3095032243758453,3.2608341048159395,3.293280184522544,4951415.0
2022-02-03,3.277057765024457,3.309503850873186,3.2608347221000926,3.2689464369562016,3471352.0
2022-02-04,3.3013923090606148,3.325726678477738,3.277057552855663,3.309503636603713,5969423.0
2022-02-07,3.244611430807192,3.2770575141722373,3.220276868283408,3.2608344724897145,5012438.0
2022-02-08,3.2283886362513643,3.2851694798805657,3.2040540718648165,3.2689464369562016,4903118.0
2022-02-09,3.2527234286814783,3.325726929224861,3.2446117137389594,3.3176156010702003,5023588.0
2022-02-10,3.31761535093464,3.3419497203517627,3.293280594729688,3.309503636603713,4701651.0
2022-02-11,3.244611391346152,3.2689461469678887,3.212165308375716,3.212165308375716,6822374.0
2022-02-14,3.204053680908343,3.228388242325603,3.1634960785462427,3.1797191194910828,10838946.0
2022-02-15,3.139161493377041,3.2202768958786634,3.1067154097339573,3.1959423331463506,6970043.0
2022-02-16,3.2446115461143106,3.309503715150543,3.195942419337137,3.3013923874149325,8806874.0
2022-02-17,3.3257267831039496,3.3825076248432566,3.293280698335157,3.341949825488346,6478053.0
2022-02-18,3.3338384976900683,3.3825076248432566,3.3257267831039496,3.341949825488346,4995536.0
2022-02-21,3.28516937053688,3.341949825488346,3.2689463281524835,3.341949825488346,3906857.0
2022-02-22,3.3095035975372835,3.3419496809023297,3.252723145042365,3.2608344724897145,7665640.0
2022-02-23,3.309503375151583,3.42306465929837,3.309503375151583,3.3743955375211754,8291226.0
2022-02-24,3.3906185781135734,3.42306465929837,3.3662842106188755,3.3743955375211754,15498383.0
2022-02-25,3.39061889653832,3.431176695222137,3.366284526758297,3.366284526758297,7103862.0
2022-02-28,3.3743955375211754,3.382507251211273,3.341949456336379,3.3743955375211754,8109693.0
2022-03-01,3.406842032163587,3.4311767893993728,3.3784518043783747,3.390618989602345,6614408.0
2022-03-02,3.341949825488346,3.386563482136316,3.3257267831039496,3.341949825488346,7103505.0
2022-03-03,3.390618952641535,3.414953709612049,3.3338384976900683,3.341949825488346,7447017.0
2022-03-04,3.3176154296739906,3.34194979966866,3.2851693451558748,3.3013923874149325,6143987.0
2022-03-07,3.268946079879673,3.2932804482141784,3.212165242452807,3.228388283605081,5131576.0
2022-03-08,3.268946046587776,3.2973362716181693,3.2364997712197647,3.2364997712197647,6498494.0
2022-03-09,3.2365000249847817,3.3176154296739906,3.2365000249847817,3.3013923874149325,7252140.0
2022-03-10,3.293280334559185,3.398730291803671,3.293280334559185,3.3743955375211754,6148448.0
2022-03-11,3.366284057256292,3.366284057256292,3.293280184522544,3.293280184522544,14003421.0
2022-03-14,3.3095034395673264,3.3581725622918097,3.3095034395673264,3.3581725622918097,7142019.0
2022-03-15,3.3581725622918097,3.3906186441081325,3.350061235231632,3.3581725622918097,5467656.0
2022-03-16,3.390618989602345,3.4149537468381306,3.374395947041103,3.390618989602345,6714065.0
2022-03-17,3.4392884716759684,3.463623231419247,3.358173250511513,3.431177142953465,10031376.0
2022-03-18,3.4068423832101864,3.4392884716759684,3.4027869122428767,3.431177142953465,11261205.0
2022-03-21,3.455511410694957,3.467678595440269,3.423064940061076,3.423064940061076,4055764.0
2022-03-22,3.431176439772438,3.439287766832616,3.350061235231632,3.3581725622918097,8530393.0
2022-03-23,3.390618460581533,3.431176254050536,3.38656299066486,3.4149532140204912,4447130.0
2022-03-24,3.3987303579561154,3.406841685016293,3.3581725622918097,3.3581725622918097,5725622.0
2022-03-25,3.366284317036579,3.41495344035234,3.366284317036579,3.4068417264058084,4838304.0
2022-03-28,3.423064540641621,3.44739929408058,3.398730173990447,3.4149532140204912,5283885.0
2022-03-29,3.455511605797513,3.532570962585797,3.455511605797513,3.455511605797513,7638542.0
2022-03-30,3.5204034000325755,3.544737768290345,3.4879573178303422,3.4879573178303422,6752067.0
2022-03-31,3.5122917406193706,3.5204034546897742,3.463622616560392,3.463622616560392,10600750.0
2022-04-01,3.455511605797513,3.4757901192553744,3.443344033577376,3.455511605797513,3589921.0
2022-04-04,3.4473993805015657,3.5122915422484886,3.4473993805015657,3.5122915422484886,4114934.0
2022-04-05,3.5285147819723632,3.5285147819723632,3.463622616560392,3.463622616560392,3803685.0
2022-04-06,3.455511063880285,3.4920126144527184,3.4311763100442056,3.471734104175075,5847519.0
2022-04-07,3.4879579911625265,3.4879579911625265,3.4230654274430776,3.431177142953465,4695673.0
2022-04-08,3.455511007489495,3.471734047519538,3.4149532140204912,3.4149532140204912,6229285.0
2022-04-11,3.4068423832101864,3.455511902696744,3.4027869122428767,3.431177142953465,4452366.0
2022-04-12,3.455511546635158,3.467678731859128,3.3825076617156467,3.390618989602345,4757293.0
2022-04-13,3.398730291803671,3.414953332396069,3.3743955375211754,3.3743955375211754,5641736.0
2022-04-14,3.382507251211273,3.406841618705972,3.3662842106188755,3.3743955375211754,4497334.0
2022-04-19,3.3662845824588605,3.3743959102571397,3.341949825488346,3.341949825488346,5614427.0
2022-04-20,3.366284167765766,3.3743954945648085,3.325726373407177,3.325726373407177,6876835.0
2022-04-21,3.3906186853005544,3.4311764814575945,3.3581726030900465,3.4068417264058084,6255656.0
2022-04-22,3.414953653106177,3.42306498077024,3.3581728123064,3.366284526758297,5326891.0
2022-04-26,3.350061313103029,3.4149534782440774,3.309503516495967,3.350061313103029,5828259.0
2022-04-27,3.3500611273798886,3.3743954945648085,3.325726373407177,3.325726373407177,4876023.0
2022-04-28,3.309503345384145,3.36628418034072,3.309503345384145,3.3338380994477617,5194922.0
2022-04-29,3.350061170026477,3.398730291803671,3.325726415743981,3.3743955375211754,7646862.0
2022-05-02,3.341949413793054,3.358172454178931,3.3095033330213,3.325726373407177,4116774.0
2022-05-03,3.3095032243758453,3.3095032243758453,3.26488996147621,3.293280184522544,5913110.0
2022-05-04,3.301392128561885,3.317615169548939,3.2364997712197647,3.2364997712197647,5545013.0
2022-05-05,3.236499545035987,3.2973360411828136,3.2283880251093358,3.293280184522544,4522855.0
2022-05-06,3.2364998300300067,3.2364998300300067,3.163496144261717,3.163496144261717,7367826.0
2022-05-09,3.155384504064716,3.155384504064716,3.106715188669342,3.122938229336499,6878250.0
2022-05-10,3.098603700884248,3.143217159884513,3.066157619209109,3.1148267417218167,8367797.0
2022-05-11,3.131049955377084,3.155384711370492,3.094548208174797,3.131049955377084,6333833.0
2022-05-12,3.1067152123658346,3.114826732761285,3.058046089993135,3.058046089993135,6700610.0
2022-05-13,3.1067152418454,3.212165201380763,3.0904922009005604,3.1797191194910828,8772655.0
2022-05-16,3.19594195329051,3.220276513130522,3.1594400168335466,3.171607393450498,4807425.0
2022-05-17,3.163496144261717,3.17971918554356,3.139161388945048,3.163496144261717,3633271.0
2022-05-18,3.179719291324808,3.2121653749678925,3.155384728592496,3.1959423331463506,6328602.0
2022-05-19,3.1634964390015847,3.179719481794912,3.139161681417669,3.139161681417669,7075597.0
2022-05-20,3.155384558073823,3.1959421604359237,3.155384558073823,3.1797191194910828,4932259.0
2022-05-23,3.17971918554356,3.1959422268254016,3.155384623620796,3.163496144261717,5386663.0
2022-05-24,3.163496144261717,3.175663328526145,3.139161388945048,3.163496144261717,5419003.0
2022-05-25,3.171607960398248,3.187831003191576,3.139161681417669,3.139161681417669,5600506.0
2022-05-26,3.155384917604921,3.1634964390015847,3.139161681417669,3.139161681417669,4427630.0
2022-05-27,3.155384353557156,3.171607393450498,3.1391611202699248,3.171607393450498,3652325.0
2022-05-30,3.212165275331236,3.2364998373087266,3.195942234012909,3.2202767959903995,5154727.0
2022-05-31,3.212165177189126,3.260834299657107,3.1878306159551366,3.244611258834447,18103088.0
2022-06-01,3.2689461469678887,3.277057474316588,3.212165308375716,3.212165308375716,4652251.0
2022-06-02,3.179719324536174,3.204053887522655,3.1634962825451862,3.187830845531668,4505445.0
2022-06-03,3.1959423331463506,3.228388416789434,3.179719291324808,3.1959423331463506,5580120.0
2022-06-06,3.163496416411677,3.1797194590891587,3.139161659001532,3.1553848950729364,3682194.0
2022-06-07,3.147273322262662,3.1553848434687444,3.025600310777507,3.041823353189672,10189804.0
2022-06-08,3.058046463505093,3.074269506277487,3.0256003779603065,3.0256003779603065,7379158.0
2022-06-09,3.0256004118226034,3.0418234547765644,2.993154325914682,3.0174888903456227,7043376.0
2022-06-10,3.0174887020223604,3.0296558867815064,2.9363732989210893,2.9363732989210893,7102381.0
2022-06-14,2.9363731262533284,2.9850424426097515,2.863369441809549,2.920150085265822,16705528.0
2022-06-15,2.928261878575994,2.952596635718346,2.9039273148275644,2.9120388360770413,11410952.0
2022-06-16,2.920150285883876,2.9769311266349687,2.871481159577725,2.871481159577725,16632055.0
2022-06-17,2.8633696385267,2.871481159577725,2.8147005122205493,2.871481159577725,20420107.0
2022-06-20,2.879592470815821,2.993153950649771,2.879592470815821,2.993153950649771,6943694.0
2022-06-21,2.993154324509633,2.993154324509633,2.912038916383979,2.960708238616942,9781046.0
2022-06-22,3.0093770579763928,3.0093770579763928,2.9525964135034157,2.976930975420405,8083252.0
2022-06-23,3.041823049202236,3.0742691307840357,3.0174884880158857,3.058046089993135,5781143.0
2022-06-24,3.082380627668603,3.1310497496700784,3.0661575870014444,3.122938229336499,5465269.0
2022-06-27,3.163496144261717,3.1959422268254016,3.1310498683041263,3.163496144261717,6249366.0
2022-06-28,3.18783081223558,3.20810951781555,3.1634962495032664,3.1959423331463506,5582691.0
2022-06-29,3.1673016602692545,3.1757253268855536,3.091488660722564,3.091488660722564,12305580.0
2022-06-30,3.133606955195511,3.1420306217080243,3.0409464227218197,3.0409464227218197,13582047.0
2022-07-01,3.083065389302734,3.116760060087013,3.074641721606664,3.0999127246948737,7743042.0
2022-07-04,3.1504545659784866,3.175725567744028,3.116759896957766,3.1420308987233065,4583499.0
2022-07-05,3.150454163353828,3.150454163353828,3.049369968374046,3.057793835388733,6701916.0
2022-07-06,3.091488737666239,3.192572739577694,3.091488737666239,3.1841490727517394,7275474.0
2022-07-07,3.184148913610277,3.200996246420169,3.15887791439544,3.1757252472053312,7184381.0
2022-07-08,3.1841490727517394,3.209420073229604,3.1588780722738754,3.1841490727517394,4262663.0
2022-07-11,3.192572739577694,3.2346910737074674,3.175725405925785,3.1841490727517394,3576111.0
2022-07-12,3.192572739577694,3.217843740055558,3.175725405925785,3.1841490727517394,3434254.0
2022-07-13,3.226267808219383,3.2515388118408826,3.184149468850217,3.19257313672405,6924505.0
2022-07-14,3.167301900488848,3.167301900488848,3.116759896957766,3.1420308987233065,7583193.0
2022-07-15,3.1167598150797677,3.200996485418654,3.1167598150797677,3.200996485418654,5739271.0
2022-07-18,3.15887791439544,3.200996246420169,3.15887791439544,3.1757252472053312,5639977.0
2022-07-19,3.175725484316988,3.200996485418654,3.1673018172831,3.200996485418654,6689580.0
2022-07-20,3.217844136511471,3.234691472239064,3.192573132920082,3.217844136511471,5686222.0
2022-07-21,3.226267808219383,3.226267808219383,3.1588784652287174,3.19257313672405,5635962.0
2022-07-22,3.200996800783878,3.251538807966656,3.200996800783878,3.217844136511471,8149976.0
2022-07-25,3.24311514010286,3.268386344530333,3.217844136511471,3.217844136511471,4450539.0
2022-07-26,3.2094204724717166,3.2178441403455498,3.175725800976384,3.19257313672405,4632336.0
2022-07-27,3.200996485418654,3.22626748652032,3.175725484316988,3.200996485418654,5585715.0
2022-07-28,3.2094203161718067,3.226267651099002,3.150454643926624,3.158878311390221,6214490.0
2022-07-29,3.2094199929857234,3.243114659447087,3.192572659755041,3.243114659447087,13612289.0
2022-08-01,3.2515387575967267,3.2768099616327206,3.2346914221301173,3.2768099616327206,5922373.0
2022-08-02,3.268386344530333,3.268386344530333,3.188361399406225,3.217844136511471,9906310.0
2022-08-03,3.217843738681864,3.2599620727936567,3.200996405037147,3.234691072326582,7360879.0
2022-08-04,3.276809686910797,3.285233353937876,3.234691150939337,3.251538484993496,7185835.0
2022-08-05,3.2431144601057507,3.27680932533208,3.226267127910608,3.268385659234508,3836185.0
2022-08-08,3.209420071859505,3.24311473914894,3.192572738214788,3.234691072326582,4512997.0
2022-08-09,3.251538326062428,3.259961992677769,3.234690992831746,3.243114659447087,5611928.0
2022-08-10,3.2346911535542087,3.2431148205880973,3.192572818384765,3.200996485418654,6706411.0
2022-08-11,3.226267754396814,3.2768099616327206,3.226267754396814,3.2768099616327206,7089419.0
2022-08-12,3.217844136511471,3.2473270744528,3.209420468647674,3.217844136511471,5446469.0
2022-08-15,3.2262674839122583,3.276809686910797,3.2262674839122583,3.251538484993496,6024319.0
2022-08-16,3.2346911535542087,3.2683860225258274,3.200996485418654,3.200996485418654,6982534.0
2022-08-17,3.234691472239064,3.24311514010286,3.192573132920082,3.217844136511471,6005067.0
2022-08-18,3.2346908327083184,3.2346908327083184,3.1841488355181986,3.2094198341132585,4751080.0
2022-08-19,3.1925729022543883,3.2009965695095697,3.0830652279370443,3.1420308987233065,12789752.0
2022-08-22,3.091488740435557,3.108336074102558,3.0156755380979936,3.083065073602057,11544471.0
2022-08-23,3.0409463021954006,3.099912166281958,3.0409463021954006,3.057793835388733,9979507.0
2022-08-24,3.0409464227218197,3.083064956120434,3.024099089696794,3.0409464227218197,6901845.0
2022-08-25,3.074641406063205,3.125183407052613,3.066217739231637,3.1083360733894776,4213933.0
2022-08-26,3.099912327338862,3.12518332718776,3.0746413274899647,3.091488660722564,4746925.0
2022-08-29,3.0409464227218197,3.066217623095409,3.028311023371076,3.0409464227218197,4240347.0
2022-08-30,3.049370089234332,3.07042935593364,3.032522756209307,3.0409464227218197,6556702.0
2022-08-31,3.0409465813163954,3.0493702482682274,3.0240992474127304,3.0493702482682274,9788244.0
2022-09-01,2.998828089658083,2.998828089658083,2.948286090591453,2.9904044231469777,7280206.0
2022-09-02,2.981981074452374,3.0156757440879374,2.9567100722257016,2.981981074452374,5116480.0
2022-09-05,2.9904047418612647,3.0072520766790465,2.960922006348184,2.981981074452374,3041904.0
2022-09-06,3.0072520766790465,3.0156757440879374,2.9567100722257016,2.981981074452374,5227751.0
2022-09-07,2.9651335830466232,2.973557250010662,2.9145915812623886,2.948286249118545,9130144.0
2022-09-08,2.956709757596692,3.0409464227218197,2.956709757596692,3.0409464227218197,6692674.0
2022-09-09,3.0156756613603006,3.032522995715917,2.97355732547126,3.0156756613603006,6565195.0
2022-09-12,3.057794358218571,3.0746416934564627,3.024099486906709,3.024099486906709,6460226.0
2022-09-13,3.0409465813163954,3.0577941160561224,3.007251913509066,3.0493702482682274,6965227.0
2022-09-14,2.94828641224062,2.94828641224062,2.8977444076600096,2.9061680750901115,9498657.0
2022-09-15,2.9061679153966784,2.939862583265569,2.8935323145278136,2.923015249331124,12783889.0
2022-09-16,2.8724734053697047,2.9061680750901115,2.8724734053697047,2.9061680750901115,16750369.0
2022-09-19,2.9061677575335407,2.956709756591433,2.9061677575335407,2.939862423572136,3931004.0
2022-09-20,2.9482862513664734,2.956709918336935,2.8893205825732413,2.897744249543704,5268660.0
2022-09-21,2.847202293899436,2.85983769414203,2.8050837575279486,2.813507424635033,7142470.0
2022-09-23,2.813507830645926,2.8303551672912945,2.746118484064448,2.7713894890325017,9379446.0
2022-09-26,2.737694266358639,2.771388932887746,2.7292705997263624,2.7292705997263624,6455471.0
2022-09-27,2.7039997599601806,2.720847094222431,2.661881424304553,2.687152425697929,7339371.0
2022-09-28,2.661881266885592,2.687152266784486,2.6323983332521874,2.678728600151521,7111373.0
2022-09-29,2.737694266358639,2.746117932990916,2.712423266461809,2.7292705997263624,6473279.0
2022-09-30,2.678728599826304,2.771388932777666,2.6618812665624194,2.754541599513783,11165741.0
2022-10-03,2.7461179328818406,2.8050835993054357,2.7292705996179563,2.754541599513783,5302989.0
2022-10-04,2.7882361477487114,2.8724730113303805,2.779812481474149,2.8724730113303805,5541010.0
2022-10-05,2.880896960771184,2.9061679620787824,2.8303547573199204,2.8387784244224537,6353921.0
2022-10-06,2.796660047270125,2.864049583923087,2.788236380293012,2.847202249968862,7124885.0
2022-10-07,2.79666009195933,2.8135074261827677,2.7798127577358938,2.7882364248476126,4150978.0
2022-10-10,2.7461179328818406,2.771388932777666,2.7292705996179563,2.754541599513783,3566285.0
2022-10-11,2.754541599623193,2.762965266255469,2.720846933094085,2.7292705997263624,4205494.0
2022-10-12,2.737694266249899,2.771388932777666,2.7292705996179563,2.754541599513783,5046865.0
2022-10-13,2.729270679484299,2.746118013241185,2.70399967884897,2.720847012605856,3902350.0
2022-10-14,2.762965346144961,2.762965346144961,2.7208470117657506,2.7461180123932767,3678682.0
2022-10-17,2.729270679484299,2.754541680119628,2.720847012605856,2.720847012605856,4074241.0
2022-10-18,2.737694266038296,2.821930932351206,2.737694266038296,2.8050835990886243,7657354.0
2022-10-19,2.847202293899436,2.8556259610065204,2.813507424635033,2.813507424635033,7349106.0
2022-10-20,2.7966600904208643,2.813507424635033,2.7545417548854423,2.813507424635033,6691576.0
2022-10-21,2.7882362659328166,2.813507265827658,2.7798125993012035,2.7798125993012035,3531662.0
2022-10-24,2.8135072657199154,2.8387782656137888,2.796659932457333,2.8050835990886243,4453100.0
2022-10-25,2.8303547151785744,2.855625916945974,2.8135073812243494,2.847202249968862,6092343.0
2022-10-26,2.897744169500517,2.9482861699271865,2.8808968360249603,2.9314388364516306,5932160.0
2022-10-27,2.9314390773804164,2.935650810677432,2.8977444076600096,2.9061680750901115,4963734.0
2022-10-28,2.9314389930345444,2.9819809961609165,2.923015325846816,2.965133661785459,3951751.0
2022-10-31,3.0156755021352213,3.04094650233436,2.973557168469992,3.032522835601313,7297322.0
2022-11-01,3.0409465813163954,3.0577941160561224,2.9904045796054004,3.0493702482682274,5881035.0
2022-11-02,3.0240993320995604,3.032522999287289,2.965133661785459,2.965133661785459,9264812.0
2022-11-03,2.923015090293618,2.931438756802519,2.880896757749109,2.9145914237847155,4010651.0
2022-11-04,2.9230150905528385,2.965133423101083,2.8977440910238923,2.939862423572136,6544894.0
2022-11-07,2.9482861699271865,2.965133503402743,2.9145915029760734,2.9314388364516306,5499007.0
2022-11-08,2.948286169502486,2.956709836239051,2.9145915025562266,2.956709836239051,3950568.0
2022-11-09,2.9651337372295035,3.0072520742397946,2.956710069827445,3.0072520742397946,4173577.0
2022-11-10,3.0072520742397946,3.0072520742397946,2.9735574046315616,3.0072520742397946,4464823.0
2022-11-11,3.0999126417204166,3.1504546465439924,3.0914889742498204,3.1336073116028005,8359975.0
2022-11-14,3.091489056998804,3.150454730871292,3.083065389302734,3.0999127246948737,6100371.0
2022-11-15,3.0914887838634524,3.108336117767118,3.032522914364563,3.0493702482682274,5038008.0
2022-11-16,3.0409465813163954,3.066217783007955,3.015675580460898,3.0493702482682274,4889367.0
2022-11-17,3.066217739935056,3.091488740435557,3.040946538598495,3.083065073602057,3842217.0
2022-11-18,3.099912327338862,3.133606993804058,3.083064994106264,3.091488660722564,5046239.0
2022-11-21,3.1083359154008363,3.1504542474179105,3.099912248997421,3.1504542474179105,4475845.0
2022-11-22,3.1588779132379265,3.1673015796397856,3.1167595812286306,3.1251832476304897,3886125.0
2022-11-23,3.142030580434209,3.150454246836068,3.1083359148267715,3.1251832476304897,3849359.0
2022-11-24,3.1420306602374,3.1841489933164424,3.1336069936215907,3.167301660084825,7068369.0
2022-11-25,3.19257313672405,3.1967850710790087,3.1588784652287174,3.19257313672405,2681340.0
2022-11-28,3.2009968045978834,3.2094204724717166,3.1673021331025497,3.19257313672405,4976682.0
2022-11-29,3.192572818384765,3.217843819486432,3.184149151350877,3.200996485418654,6998259.0
2022-11-30,3.200996485418654,3.217843819486432,3.158878150249211,3.200996485418654,16158936.0
2022-12-01,3.26838597649681,3.302080644157839,3.2431147749149773,3.285233310327325,6817635.0
2022-12-02,3.2515382460039803,3.268385779655901,3.2094199139643007,3.2262672467801727,7210171.0
2022-12-05,3.276809643412068,3.3105043110730965,3.23469110799972,3.285233310327325,7644840.0
2022-12-06,3.276809686910797,3.2936570209649547,3.251538484993496,3.251538484993496,6195598.0
2022-12-07,3.243114659447087,3.264173926403467,3.2094199929857234,3.243114659447087,9062521.0
2022-12-08,3.251538484993496,3.2599621520205746,3.2178438168851797,3.251538484993496,6064712.0
2022-12-09,3.268386178812667,3.2725979121129742,3.2262676407931465,3.259962310539904,5085737.0
2022-12-12,3.259962310539904,3.285233513686046,3.2515386431032143,3.259962310539904,3961755.0
2022-12-13,3.276809686910797,3.276809686910797,3.2262674839122583,3.251538484993496,7181807.0
2022-12-14,3.3105043110730965,3.327351644903612,3.272597709536408,3.285233310327325,8077103.0
2022-12-15,3.285233193359846,3.306292259480172,3.243114659447087,3.243114659447087,9765479.0
2022-12-16,3.2346907940081784,3.2852329914296514,3.205208063084698,3.268385659234508,16815825.0
2022-12-19,3.226267405504222,3.2683859404520743,3.226267405504222,3.234691072326582,3765536.0
2022-12-20,3.217844075894374,3.243115079009713,3.057794389497227,3.0746417249074525,12361184.0
2022-12-21,3.142030976463025,3.2094203161718067,3.1251836415358305,3.158878311390221,7586318.0
2022-12-22,3.1420305815855483,3.184148913610277,3.133606915180602,3.1757252472053312,7128351.0
2022-12-23,3.150454643926624,3.1630902455400576,3.1251836415358305,3.158878311390221,3351287.0
2022-12-28,3.142030581014496,3.167301580224741,3.137818647394764,3.1504542474179105,3798037.0
2022-12-29,3.1574131706331454,3.192205567987939,3.11827161991948,3.183507468649241,6575017.0
2022-12-30,3.2096015381119107,3.2182996368312238,3.140016540978377,3.157412945796034,5891445.0
2023-01-03,3.166111024984484,3.1835072223157974,3.113922225611514,3.131318422942827,3956653.0
2023-01-04,3.1835072419539725,3.1835072419539725,3.122620343539751,3.157412945796034,5763668.0
2023-01-05,3.1748091432346595,3.2182996368312238,3.140016540978377,3.157412945796034,6891503.0
2023-01-06,3.15741308227213,3.170460127225529,3.1313185776072503,3.1400166767025297,5294573.0
2023-01-09,3.1661109611298346,3.1922052566005306,3.148714556770345,3.1661109611298346,4626031.0
2023-01-10,3.2182998660040334,3.226997965342732,3.174809369310543,3.183507468649241,5116862.0
2023-01-11,3.183507676490336,3.248743322100077,3.1661114766771963,3.2356962759297527,3453450.0
2023-01-12,3.287884463438682,3.2965825622554896,3.244393969354645,3.253092068171453,4021164.0
2023-01-13,3.2617902382580963,3.296582634285537,3.2530921392512364,3.2704883372649567,4055756.0
2023-01-16,3.270488230394946,3.331374921453367,3.270488230394946,3.331374921453367,6236594.0
2023-01-17,3.322676964175843,3.374865766112322,3.322676964175843,3.3661674596403746,6860339.0
2023-01-18,3.400960148235113,3.400960148235113,3.3400732456867765,3.3574694443065742,8186198.0
2023-01-19,3.3922619113141788,3.4096581092282787,3.353120362317934,3.3748657134000783,8499797.0
2023-01-20,3.313979198463266,3.4009604055215226,3.253092498687829,3.3835642055856834,12522423.0
2023-01-23,3.392262305553603,3.4009604055215226,3.348771598334944,3.3835642055856834,5754530.0
2023-01-24,3.3574692135102646,3.4227050575396403,3.340073016086302,3.409658013161184,6181005.0
2023-01-25,3.4270547054252813,3.4444509053611205,3.3835642055856834,3.3835642055856834,9981334.0
2023-01-27,3.4270545206805902,3.4270545206805902,3.3922621226844907,3.4270545206805902,8572314.0
2023-01-30,3.461846989126161,3.479243188478228,3.435752690098061,3.444450789774094,10147583.0
2023-01-31,3.4531486633469046,3.479242960666418,3.3922619696013743,3.418356266920888,11905138.0
2023-02-01,3.461846559294078,3.531431348062513,3.444450362101969,3.514035150870404,12039904.0
2023-02-02,3.5401299121495127,3.5749223090704545,3.505337515228572,3.5401299121495127,7957516.0
2023-02-03,3.583619914311737,3.661903008501992,3.566223717242576,3.6445068114328314,9281998.0
2023-02-06,3.592318632526807,3.6010165246806447,3.544478774027344,3.548827927483314,8127832.0
2023-02-07,3.5488276417701927,3.5662238394354167,3.470544752276686,3.479242851109298,9875765.0
2023-02-08,3.487941157320944,3.505337354986168,3.4444504557788505,3.479242851109298,6312292.0
2023-02-09,3.461846690303955,3.479242888154404,3.3661673947474484,3.4009599978273832,8046214.0
2023-02-10,3.3313750811376117,3.4096581807727047,3.3313750811376117,3.392261982493582,5481639.0
2023-02-13,3.357469378556296,3.414007126652965,3.357469378556296,3.392261982493582,4984471.0
2023-02-14,3.4096581807727047,3.427054379051828,3.392261982493582,3.392261982493582,5302402.0
2023-02-15,3.418356030715455,3.418356030715455,3.331374838281695,3.3400729367871684,10196120.0
2023-02-16,3.357469517309341,3.4270545206805902,3.3400733183112914,3.4270545206805902,9677434.0
2023-02-17,3.3922619113141788,3.3966108571031848,3.3618184612749844,3.3748657134000783,5693884.0
2023-02-20,3.348771598334944,3.4270547054252813,3.348771598334944,3.3835642055856834,7859477.0
2023-02-21,3.2791864362718166,3.296582634285537,3.2009035452100765,3.2704883372649567,14155706.0
2023-02-22,3.313978652359863,3.3313748494290207,3.2530919626178143,3.313978652359863,7753217.0
2023-02-23,3.2965829598202165,3.3139791595517964,3.2617905603570576,3.2617905603570576,5961222.0
2023-02-24,3.2965824442598013,3.357469133798115,3.2965824442598013,3.3400729367871684,7578912.0
2023-02-27,3.296582634285537,3.3139788322992567,3.2530921392512364,3.2704883372649567,6444332.0
2023-02-28,3.2965824442598013,3.3661672323035883,3.270488148743381,3.3400729367871684,16965986.0
2023-03-01,3.322677003138067,3.3313751023329683,3.266139462060728,3.2878846063584604,4190193.0
2023-03-02,3.2530924604912674,3.279186760088637,3.235696260759688,3.2617905603570576,4915660.0
2023-03-03,3.2878847896627192,3.2965828893425524,3.226998091903888,3.244394291263554,3221661.0
2023-03-06,3.2617904617072675,3.3313752585290595,3.2617904617072675,3.296582860118164,4358736.0
2023-03-07,3.305280945415313,3.331375244110547,3.27918664672008,3.3226771445454686,5578787.0
2023-03-08,3.313978974832928,3.331375173594856,3.287884676690038,3.3052808754519645,4390292.0
2023-03-09,3.3748656224455567,3.39226181989082,3.331374921453367,3.331374921453367,4661406.0
2023-03-10,3.270488660222848,3.2965829598202165,3.2443943606254777,3.2617905603570576,4025893.0
2023-03-13,3.2617900221371348,3.270488120567673,3.1748090378317544,3.218299529984445,3726085.0
2023-03-14,3.2009034635345155,3.3052806489535054,3.192205364749599,3.279186352598757,16355015.0
2023-03-15,3.313979198463266,3.4096585054894417,3.2922340522329976,3.3835642055856834,13141384.0
2023-03-16,3.305280696003217,3.3661673883643326,3.305280696003217,3.348771190546872,11352770.0
2023-03-17,3.3487711968969998,3.409658096752608,3.313978801196101,3.4009599978273832,25557977.0
2023-03-20,3.331375244110547,3.348771443240701,3.305280945415313,3.3226771445454686,8523232.0
2023-03-21,3.34007309163814,3.3922618924695613,3.318327948055832,3.348771190546872,8260198.0
2023-03-22,3.3748656946520987,3.3748656946520987,3.3226768938206788,3.348771190546872,12423736.0
2023-03-23,3.322676739776221,3.357469133798115,3.3052805427652747,3.3400729367871684,13541322.0
2023-03-24,3.3226768938206788,3.3661673883643326,3.3139787949119484,3.348771190546872,3928101.0
2023-03-27,3.3748657010517094,3.435752393528281,3.3661673947474484,3.4009599978273832,6824856.0
2023-03-28,3.4009599144492024,3.418356111873165,3.3748656183132586,3.409658013161184,7373863.0
2023-03-29,3.409658096752608,3.409658096752608,3.3748657010517094,3.4009599978273832,5866741.0
2023-03-30,3.435752393528281,3.4444504924535053,3.392261898902159,3.4009599978273832,6805967.0
2023-03-31,3.444450384709506,3.4792427793220817,3.4227050343871306,3.4618465820157938,14753745.0
2023-04-03,3.531431728417537,3.566224126549091,3.4879414381321454,3.548827927483314,12018519.0
2023-04-04,3.522733756732474,3.6097147500976265,3.522733756732474,3.6097147500976265,15033644.0
2023-04-05,3.6706011661191327,3.696695670996193,3.5923184810041224,3.5923184810041224,14375882.0
2023-04-06,3.601016354639562,3.601016354639562,3.540129868163472,3.5662239581509163,7427951.0
2023-04-11,3.64450725951531,3.696695857139245,3.6271110603073313,3.696695857139245,11800079.0
2023-04-12,3.714091896545797,3.714091896545797,3.5923185073293373,3.635808796099029,9967420.0
2023-04-13,3.566223626235668,3.6184122161113454,3.5575257353020766,3.6010160194861194,12856747.0
2023-04-14,3.583620036124687,3.661903132975909,3.574922144673479,3.6532048267666313,4591388.0
2023-04-17,3.6532047001523473,3.7227899031406473,3.618412306037224,3.7227899031406473,5754576.0
2023-04-18,3.714092241984523,3.731488442061996,3.653205334334304,3.705394349324849,8299248.0
2023-04-19,3.69669560023772,3.705393906616274,3.6532048978611047,3.670601095860135,4872770.0
2023-04-20,3.687997222087604,3.696695528296881,3.635808629106145,3.6532048267666313,8145696.0
2023-04-21,3.670600732860743,3.679299038379088,3.644506645821776,3.661902842100433,5491143.0
2023-04-24,3.679299490969721,3.731488086225409,3.670601184381397,3.714091887806846,5222812.0
2023-04-26,3.740185751586017,3.818468423669509,3.696695055616732,3.80977053333046,10708276.0
2023-04-27,3.80977053333046,3.818468423669509,3.731487446488954,3.80977053333046,13369003.0
2023-04-28,3.801072802120303,3.883705053986179,3.774978712405452,3.870657594370676,10969936.0
2023-05-01,3.8967521878574103,3.948940783237339,3.8967521878574103,3.914148386317387,7061238.0
2023-05-02,3.9141487408863664,3.94894114095804,3.7749791405996738,3.801073233274367,11611308.0
2023-05-03,3.77497887858194,3.7836767706170833,3.722790282096791,3.757582679753557,8525124.0
2023-05-04,3.748884483050297,3.853261679085742,3.748884483050297,3.8445637867951743,10116550.0
2023-05-05,3.896751548918042,3.948940135740755,3.853260852520106,3.931543940133184,6578012.0
2023-05-08,3.89675223100256,3.992431530970841,3.89675223100256,3.983733224265501,8446480.0
2023-05-09,3.966337008939533,3.966337008939533,3.8619598174627767,3.8619598174627767,18995890.0
2023-05-10,3.861959957231688,3.9315447540678807,3.84456375802264,3.896752355649785,7164092.0
2023-05-11,3.896752355649785,3.905450247875256,3.853261650248111,3.896752355649785,9393413.0
2023-05-12,3.888054048666208,3.9011015091415726,3.84456375802264,3.896752355649785,7609525.0
2023-05-15,3.914147744525613,3.931543940133184,3.8880532437352473,3.931543940133184,4083259.0
2023-05-16,3.914148554858833,3.9315447540678807,3.888054048666208,3.896752355649785,5607066.0
2023-05-17,3.835865364884748,3.875006915915504,3.835865364884748,3.853261563703074,6630362.0
2023-05-18,3.870657691608807,3.896752196737278,3.814120357553613,3.8358652946095697,5711212.0
2023-05-19,3.835865312214543,3.870657709373461,3.801072915055624,3.8619598174627767,3624287.0
2023-05-22,3.870657620050085,3.8793559265181288,3.814120287040125,3.818469025516066,4723371.0
2023-05-23,3.8445635046558246,3.888053792433269,3.8358651982454894,3.870657594370676,5510085.0
2023-05-24,3.8619597283401217,3.8793559265181288,3.805421980572081,3.818469025516066,6684393.0
2023-05-25,3.774978710421159,3.805421953325176,3.761931250812514,3.774978710421159,5958546.0
2023-05-26,3.766280404015395,3.8010728001222938,3.740186314314261,3.774978710421159,12581615.0
2023-05-29,3.8097712042391865,3.861959799738041,3.8097712042391865,3.8358652946095697,4991615.0
2023-05-30,3.827167376273304,3.835865268083922,3.78367667294596,3.792374979514663,3811568.0
2023-05-31,3.783677042294414,3.801073242371887,3.687997734489251,3.705394349324849,18692780.0
2023-06-01,3.740186200893315,3.783676487329058,3.7140916972254168,3.783676487329058,7849546.0
2023-06-02,3.766280430982048,3.835865223694072,3.74888423280404,3.818469025516066,5173572.0
2023-06-05,3.861959799738041,3.861959799738041,3.8097712042391865,3.8358652946095697,4676281.0
2023-06-06,3.792374793471046,3.857610430503694,3.774978595945136,3.783676487329058,7995427.0
2023-06-07,3.809770888428455,3.809770888428455,3.7053937060830857,3.7227899031406473,7827841.0
2023-06-08,3.740186429296769,3.740186429296769,3.5662240286561686,3.5836202272444195,8533602.0
2023-06-09,3.5749222646521184,3.601016354639562,3.5575260664077955,3.5662239581509163,5347845.0
2023-06-13,3.5836205122474967,3.6184129121910167,3.522734019725399,3.557526419668919,6282104.0
2023-06-14,3.6010163993821163,3.6358087963030576,3.531431605540234,3.5401299121495127,10385032.0
2023-06-15,3.566224046036004,3.618412642055096,3.561874892678223,3.6097147500976265,11106380.0
2023-06-16,3.5923184372047032,3.6184125270055256,3.5575260409648863,3.6184125270055256,15352095.0
2023-06-19,3.6358083403034303,3.661902842100433,3.609714253264463,3.661902842100433,5896851.0
2023-06-20,3.6532050551550816,3.761931401019913,3.644507163160105,3.731488156900349,7169732.0
2023-06-21,3.714091629721364,3.731487826931098,3.661903038092167,3.687997126527738,8119408.0
2023-06-22,3.6184125528838855,3.653204949372532,3.5444786066559906,3.5662239581509163,7329958.0
2023-06-23,3.5488278309905668,3.574922336258772,3.483592189957187,3.487941343294904,6451048.0
2023-06-26,3.470544752276686,3.5227335526513914,3.4444504557788505,3.479242851109298,8802006.0
2023-06-27,3.548827545254621,3.56622374244673,3.5053372596533783,3.514035150870404,7523663.0
2023-06-28,3.522733687676076,3.609714679336134,3.522733687676076,3.5923184810041224,8444053.0
2023-06-29,3.668022224269475,3.672528067284316,3.595923364259222,3.613948240414969,7656804.0
2023-06-30,3.604935792655037,3.640985116202241,3.586911130881436,3.6319730001863575,8025320.0
2023-07-03,3.622960262661809,3.631972807942486,3.586910941022732,3.62296026266181,6912143.0
2023-07-04,3.604935659126239,3.6815405762620177,3.59592332857326,3.6770343035500734,5983458.0
2023-07-05,3.668022379029296,3.713083819271688,3.6409851710903873,3.686047041074621,5990665.0
2023-07-06,3.6950586242436056,3.6950586242436056,3.640984645907371,3.659009305352783,10133135.0
2023-07-07,3.595923282854387,3.613948158602085,3.5508616306624083,3.5598739611008043,7241512.0
2023-07-10,3.568886191889683,3.5869108522631947,3.53283687114266,3.541849201329416,4076444.0
2023-07-11,3.550861807334232,3.6319730001863575,3.546355534455373,3.6319730001863575,5535102.0
2023-07-12,3.68604664920088,3.695058764394518,3.640984784007296,3.640984784007296,7276808.0
2023-07-13,3.7130836420008473,3.7671576255552095,3.7130836420008473,3.7671576255552095,7810436.0
2023-07-14,3.776170031512155,3.794194692031043,3.713083504825149,3.785182146900697,5699045.0
2023-07-17,3.7851822867399982,3.7851822867399982,3.7311083031856342,3.7671576255552095,3471186.0
2023-07-18,3.749132947973907,3.749132947973907,3.668022187868004,3.6770343035500734,5872560.0
2023-07-19,3.704071428877691,3.7491328657838223,3.69505888365138,3.7491328657838223,4090813.0
2023-07-20,3.785182080025253,3.8032067402256864,3.699565051508647,3.7040713239942047,5819703.0
2023-07-21,3.695058923760479,3.72660240265316,3.659009601947542,3.713083584666947,4813938.0
2023-07-24,3.704071428877691,3.776170071720948,3.69505888365138,3.7491328657838223,5207560.0
2023-07-25,3.749132906479884,3.758145451804024,3.695058923760479,3.713083584666947,3414950.0
2023-07-26,3.695058877870765,3.7491328599186127,3.6815404897942554,3.7220960837655928,3925868.0
2023-07-27,3.767157499401385,3.866293347468786,3.7581453839816974,3.8482686868876046,5515545.0
2023-07-28,3.830243725908531,3.830243725908531,3.7491325447836896,3.79419440757344,12822750.0
2023-07-31,3.803206906672085,3.825737840344136,3.776170130059077,3.803206906672085,7371340.0
2023-08-01,3.812219694988772,3.866293681402716,3.7941950328507903,3.8392569030666657,9025238.0
2023-08-02,3.821231320920576,3.857281070313179,3.7581452264025454,3.776169886227954,5532423.0
2023-08-03,3.7581456033083698,3.780676537785211,3.7311083959877935,3.7581456033083698,4018721.0
2023-08-04,3.722096182376829,3.75363923197164,3.686046860056525,3.740120843536981,4610495.0
2023-08-07,3.7491328599186127,3.7896884538899513,3.7130835385533807,3.7220960837655928,2745687.0
2023-08-08,3.7491328599186127,3.7581454051308247,3.7220960837655928,3.7220960837655928,13154903.0
2023-08-09,3.7220961711858775,3.740120832291837,3.65450336973217,3.6770343035500734,8278928.0
2023-08-10,3.7040713239942047,3.7130834392235226,3.66802200359334,3.7040713239942047,4913075.0
2023-08-11,3.686046808178152,3.749132906479884,3.686046808178152,3.713083584666947,3684192.0
2023-08-14,3.695058964656032,3.731108286867948,3.659009642444114,3.6770343035500734,3280347.0
2023-08-15,3.6590094441363714,3.690552491926801,3.622960123878222,3.640984784007296,5566381.0
2023-08-16,3.6229602351403,3.7536391325247194,3.613948119669896,3.7220960837655928,11407400.0
2023-08-17,3.668021775675856,3.7446266842031934,3.631972457514963,3.731107867586532,10537741.0
2023-08-18,3.668022147271684,3.749132906479884,3.649997486365216,3.713083584666947,7055484.0
2023-08-21,3.695058877870765,3.767157520601228,3.6860467624003608,3.7220960837655928,5689817.0
2023-08-22,3.7220959067517327,3.79419454605336,3.7220959067517327,3.776169886227954,10618403.0
2023-08-23,3.79419441565366,3.866293052477385,3.7896881434167327,3.8212311895916686,9343151.0
2023-08-24,3.794194791048354,3.893330641360289,3.794194791048354,3.803206906672085,10980986.0
2023-08-25,3.749133057620901,3.776170264941476,3.659009749455365,3.7581456033083698,12510868.0
2023-08-28,3.803206906672085,3.8212315676613615,3.762651741752572,3.803206906672085,4803657.0
2023-08-29,3.8032065222863274,3.8257374536812025,3.771663476178564,3.79419440757344,4458144.0
2023-08-30,3.794195219597397,3.8392570920311737,3.767158010188757,3.8122198826225344,8202638.0
2023-08-31,3.848268393271453,3.857280937745306,3.785181871179805,3.8212311895916686,17441825.0
2023-09-01,3.8212315676613615,3.839256658392456,3.7851822456828073,3.803206906672085,3236123.0
2023-09-04,3.821231999264171,3.85277548186456,3.794195219597397,3.8122198826225344,3124010.0
2023-09-05,3.776170264941476,3.785182380887114,3.749133057620901,3.7581456033083698,2853432.0
2023-09-06,3.758145351251163,3.758145351251163,3.6770341644713582,3.69505882489556,5772471.0
2023-09-07,3.71308362576199,3.71308362576199,3.65450336973217,3.6770343035500734,3910236.0
2023-09-08,3.659009584300888,3.6680221295815634,3.604935601842271,3.62296026266181,10078278.0
2023-09-11,3.604935333530767,3.609441605835708,3.559873684835812,3.595923003791777,8097002.0
2023-09-12,3.586911033616804,3.613948240414969,3.5688863723319693,3.613948240414969,11229211.0
2023-09-13,3.5869111219280594,3.6139483293918913,3.5508617984708395,3.568886460199449,6169512.0
2023-09-14,3.5869108425656413,3.6229601632152018,3.559873852078472,3.6049355028904224,6691985.0
2023-09-15,3.6680223237335614,3.713083763296648,3.613948338412756,3.6319730001863575,19327215.0
2023-09-18,3.6229603561864745,3.6409850174713103,3.595923364259222,3.613948240414969,3656199.0
2023-09-19,3.6229601632152018,3.631972708248492,3.577898512403252,3.6049355028904224,5680434.0
2023-09-20,3.6049354727070857,3.640984793054813,3.5778984824462907,3.5778984824462907,8180762.0
2023-09-21,3.6049357836566696,3.631972991120501,3.568886460199449,3.568886460199449,7485933.0
2023-09-22,3.487774975683994,3.5328368411055453,3.469750315463733,3.514812180885284,7503318.0
2023-09-25,3.48777517124889,3.550861700428061,3.4427135181715616,3.550861700428061,3496127.0
2023-09-26,3.5058000473507325,3.550861700428061,3.4787628406334243,3.550861700428061,7808023.0
2023-09-27,3.532836763643887,3.586910743119034,3.505799773906314,3.586910743119034,5437501.0
2023-09-28,3.532836832011632,3.591416870141239,3.514812171837769,3.5778984824462907,6496333.0
2023-09-29,3.6049353402776383,3.613947884904387,3.5328367022307705,3.5328367022307705,10812192.0
2023-10-02,3.5238245109954147,3.559873831435937,3.505799850775153,3.514812180885284,5758107.0
2023-10-03,3.460737909396392,3.478762569221043,3.3976516000101133,3.3976516000101133,9348663.0
2023-10-04,3.352590296646398,3.3976519508612184,3.316540973274541,3.352590296646398,7917940.0
2023-10-05,3.370614610273137,3.4066639299224386,3.361602280360812,3.3976516000101133,9097757.0
2023-10-06,3.388639648007934,3.406664309842743,3.36160265525572,3.379627317090529,3012770.0
2023-10-09,3.3886392392264235,3.4066638988868654,3.357095977385205,3.3706145795659816,3149612.0
2023-10-10,3.4156765282595773,3.4607381813624247,3.3976518670184377,3.4246888588801467,7763613.0
2023-10-11,3.478762546535892,3.5103058084587837,3.451725556975225,3.496787421113896,6113749.0
2023-10-12,3.5238245409559044,3.568886191889683,3.505799880582393,3.541849201329416,8250207.0
2023-10-13,3.4787625613550137,3.496787436009801,3.451725571679172,3.4607379015711195,2920398.0
2023-10-16,3.442713590622789,3.469750583038174,3.397651936597147,3.4156765982074035,3939641.0
2023-10-17,3.42468858974709,3.442713249571741,3.375120667793853,3.3976516000101133,6382099.0
2023-10-18,3.370614610273137,3.4066639299224386,3.3570960079692016,3.3976516000101133,6084210.0
2023-10-19,3.352590296646398,3.3796272891752897,3.316540973274541,3.352590296646398,7537897.0
2023-10-20,3.3255528996282737,3.361602218615427,3.280491250894332,3.3435775591218504,5736211.0
2023-10-23,3.3255533464873106,3.343578008402885,3.307528684571736,3.316541015529523,4201958.0
2023-10-24,3.316541015529523,3.34808406644632,3.307528684571736,3.316541015529523,3985146.0
2023-10-25,3.316540987732145,3.3525903112611486,3.2759853913265564,3.289503995085392,5465174.0
2023-10-26,3.2534541064617084,3.280491311068912,3.208392456901193,3.208392456901193,7233852.0
2023-10-27,3.226417116725399,3.2579603788532068,3.19938012698909,3.208392456901193,5102953.0
2023-10-30,3.172343315274525,3.199380306528063,3.145306324020986,3.1543186544388324,9776290.0
2023-10-31,3.181355605252421,3.212898868749372,3.1678372172329445,3.190367935555707,11328500.0
2023-11-01,3.1993800889927124,3.2489480103560493,3.190367759187641,3.244441738018068,8842793.0
2023-11-02,3.2895039250677125,3.3345655785198223,3.2895039250677125,3.298516255758135,5430536.0
2023-11-03,3.3345655653546205,3.379627218628821,3.32555323469978,3.3616025573191406,10141246.0
2023-11-06,3.379627009240897,3.4066639995303163,3.3706146791444245,3.38863933933737,4868239.0
2023-11-07,3.3525902825715046,3.4562321942659398,3.3525902825715046,3.4156765982074035,10218062.0
2023-11-08,3.4697505689997445,3.514812437713984,3.4246889151564197,3.4787628997684097,10046245.0
2023-11-09,3.496787436009801,3.5103058234122755,3.447219514168645,3.4607379015711195,4167815.0
2023-11-10,3.406663891693416,3.442713210938179,3.397651561882226,3.433700881126988,3224735.0
2023-11-13,3.4156762598347643,3.42468858974709,3.388639270097788,3.3976516000101133,2669243.0
2023-11-14,3.4156765282595773,3.4607381813624247,3.4156765282595773,3.4246888588801467,7144600.0
2023-11-15,3.568886469107834,3.640985116202241,3.5283308726817717,3.6319730001863575,10009299.0
2023-11-16,3.640984923481348,3.640984923481348,3.577898610612963,3.62296026266181,7939113.0
2023-11-17,3.577898344313794,3.604935333530767,3.5463550827918797,3.595923003791777,4331944.0
2023-11-20,3.60493569490164,3.6229603561864745,3.559874041689552,3.613948240414969,6354175.0
2023-11-21,3.649997328942731,3.68604664920088,3.613948008684583,3.640984784007296,12297723.0
2023-11-22,3.6049355028904224,3.649997368573272,3.577898512403252,3.6049355028904224,10610628.0
2023-11-23,3.577898413206509,3.6319726075525502,3.577898413206509,3.586910743119034,6884081.0
2023-11-24,3.586911033616804,3.631972901699804,3.577898702974387,3.613948240414969,3381566.0
2023-11-27,3.6409849350463657,3.6409849350463657,3.5553676884461534,3.5598739611008043,6783132.0
2023-11-28,3.586910941022732,3.631972807942486,3.577898610612963,3.62296026266181,7134827.0
2023-11-29,3.622960177022743,3.7130834789901153,3.622960177022743,3.66802204287733,10064893.0
2023-11-30,3.6860467624003608,3.7220960837655928,3.6229602351403,3.7220960837655928,16162445.0
2023-12-01,3.704071363664278,3.7130834789901153,3.66351577034351,3.66802204287733,4940432.0
2023-12-04,3.6950587790230895,3.717589711709079,3.686046663793772,3.7040713239942047,6812705.0
2023-12-05,3.686046689222832,3.704071349547613,3.5869108425656413,3.6049355028904224,9173890.0
2023-12-06,3.622960331125084,3.740120843536981,3.613948215415918,3.740120843536981,15417227.0
2023-12-07,3.7671576255552095,3.7941948322033023,3.740120848648939,3.7671576255552095,6350851.0
2023-12-08,3.7581452264025454,3.79419454605336,3.7040712469263255,3.776169886227954,10709821.0
2023-12-11,3.758145370993268,3.794194692031043,3.7491328258629233,3.785182146900697,4130104.0
2023-12-12,3.821231620053004,3.839256711031233,3.767157636343781,3.830244165542119,7815468.0
2023-12-13,3.82123181118684,3.866293681402716,3.812219694988772,3.8392569030666657,4414418.0
2023-12-14,3.911355245248944,4.019503209605792,3.911355245248944,4.001478548879652,9510385.0
2023-12-15,4.055552543604701,4.073577204386605,4.001478561258989,4.064565088866559,20205665.0
2023-12-18,3.929379794098727,3.983453774737569,3.902342588908407,3.9203672491213535,10219036.0
2023-12-19,3.974441383346611,4.001478589581743,3.938392061527642,3.965429267762776,13201859.0
2023-12-20,4.010490907504908,4.05555277692301,3.9383922602294152,4.0285155693237815,10671358.0
2023-12-21,3.992465950495805,4.014996883538989,3.9699354471944224,3.974441290009617,7789183.0
2023-12-22,3.974441250512368,4.028515231433553,3.9654291352297375,4.010490571126492,4042375.0
2023-12-27,4.046540090669268,4.073577297329914,4.019503313750443,4.046540090669268,3665802.0
2023-12-28,4.119946699289077,4.138298775936776,4.055716181172489,4.138298775936776,7049610.0
2023-12-29,4.129122690051152,4.129122690051152,4.08324337403555,4.08324337403555,4328734.0
2024-01-02,4.092419409450431,4.129122687222737,4.055716131678124,4.064891732352409,3747822.0
2024-01-03,4.037364499960389,4.0557161388791245,3.973133544976017,3.982309583204177,5649104.0
2024-01-04,3.991485181111152,3.991485181111152,3.941018283504217,3.963957941521037,4009616.0
2024-01-05,3.9639579442854407,4.000661222122915,3.9639579442854407,3.982309583204177,3267898.0
2024-01-08,3.963957947024483,4.005248806466984,3.959369927907233,4.000661224887319,3476467.0
2024-01-09,4.083242899632915,4.092418936784972,4.019012389718655,4.019012389718655,5969839.0
2024-01-10,4.028188457339378,4.08324337403555,4.01442483754973,4.08324337403555,2986102.0
2024-01-11,4.138298725434606,4.138298725434606,4.064891732352409,4.064891732352409,4535452.0
2024-01-12,4.046540119699434,4.110771074986163,4.02818848069431,4.110771074986163,3190926.0
2024-01-15,4.083243397709683,4.119946675719931,4.069479777840236,4.110771074986163,624883.0
2024-01-16,4.101595031322585,4.119946670303584,4.0603041717685295,4.074067791619881,3430847.0
2024-01-17,4.0924194066217305,4.0924194066217305,4.009836812922331,4.046540090669268,5407937.0
2024-01-18,3.954781609681601,3.991484884768491,3.890550659510768,3.890550659510768,9928265.0
2024-01-19,3.9547818793653007,3.973133518160176,3.904314982063785,3.9364302405704232,7795009.0
2024-01-22,3.94560605161646,3.991484927193944,3.93643001397843,3.991484927193944,6159879.0
2024-01-23,3.982309799320264,3.991485400508792,3.936430480764804,3.954782120679466,5967992.0
2024-01-24,3.954781908789981,4.009836825584235,3.9180786309271465,4.000661224887319,5861533.0
2024-01-25,4.009836560951372,4.014424579765832,3.931841991255773,3.9731332855108015,5191599.0
2024-01-29,3.973133555808477,4.055716149936741,3.963957955092884,4.055716149936741,6631621.0
2024-01-30,4.083243376807508,4.10159501571869,4.046540098985144,4.10159501571869,5032866.0
2024-01-31,4.074067807406083,4.184177641718726,4.037364529301868,4.184177641718726,11898147.0
2024-02-01,4.147474331765439,4.15206235087763,4.074067776120709,4.10159501571869,7523561.0
2024-02-02,4.165826000035585,4.193353677365154,4.129122721954552,4.165826000035585,7993987.0
2024-02-05,4.110771056708859,4.147474334555918,4.078655797977079,4.119946657401832,4536922.0
2024-02-06,4.0373645109679694,4.087831408747693,4.00983683374602,4.055716149936741,7617324.0
2024-02-07,4.064891737896326,4.119946654629873,4.06030415632172,4.10159501571869,6305353.0
2024-02-08,4.129122724562404,4.239232558875047,4.129122724562404,4.184177641718726,4116293.0
2024-02-09,4.1750015962092135,4.24840814459783,4.15664995911206,4.230056507500676,6054494.0
2024-02-12,4.230056958117788,4.230056958117788,4.175002040961466,4.184177641718726,3324672.0
2024-02-13,4.220880943478022,4.275935860942888,4.211705342669339,4.211705342669339,3389672.0
2024-02-14,4.138298775936776,4.1750020541569945,4.119946699289077,4.138298775936776,7186219.0
2024-02-15,4.19335369037894,4.266760246768819,4.156650412184,4.257584208451289,7626270.0
2024-02-16,4.321815190293904,4.330990791129539,4.243820614271847,4.303463551085043,4910839.0
2024-02-19,4.294287481384949,4.303463519691237,4.216292905931864,4.220880925085008,3389416.0
2024-02-20,4.22088047018333,4.266759781694985,4.211704870403523,4.230056507500676,4429833.0
2024-02-21,4.266759781694985,4.275935381474791,4.129122284697558,4.230056507500676,5244384.0
2024-02-22,4.230056981824295,4.24840862097925,4.1428863676850645,4.211705342669339,6049120.0
2024-02-23,4.230056925634551,4.239232526321349,4.092419415031892,4.10159501571869,7809859.0
2024-02-26,4.110770607662917,4.14747388150064,4.078655352439292,4.14747388150064,6895337.0
2024-02-27,4.119946654629873,4.138298731078639,4.0694797570085175,4.10159501571869,4870217.0
2024-02-28,4.138298731078639,4.138298731078639,4.0694797570085175,4.10159501571869,5770754.0
2024-02-29,4.083243379554772,4.138298733862945,4.041952520130019,4.119946657401832,16308994.0
2024-03-01,4.147474363614512,4.184177641718726,4.110771085510297,4.184177641718726,6217970.0
2024-03-04,4.2025293043230665,4.24840862097925,4.175002064359429,4.211705342669339,16003837.0
2024-03-05,4.22088047018333,4.239232107280483,4.179589177330346,4.230056507500676,7319727.0
2024-03-06,4.230056958117788,4.239232558875047,4.175002040961466,4.184177641718726,6380014.0
2024-03-07,4.202529286010021,4.230056963391295,4.16582600786005,4.220880925085008,7033468.0
2024-03-08,4.248408167138296,4.321814715916379,4.230056529943775,4.321814715916379,6763804.0
2024-03-11,4.294287510232239,4.294287510232239,4.243820611821409,4.285111909401902,4268805.0
2024-03-12,4.275935857759968,4.367694491004031,4.262172237788395,4.330990775183852,6271970.0
2024-03-13,4.303463087585701,4.367694036667594,4.2942870502007695,4.358517999282661,8327424.0
2024-03-14,4.349342416866993,4.376870094363818,4.312639138562954,4.349342416866993,6527345.0
2024-03-15,4.3126387089989215,4.450276207698365,4.3126387089989215,4.450276207698365,17795546.0
2024-03-18,4.413572941827935,4.44110061663759,4.367694067195241,4.404397341916416,4001987.0
2024-03-19,4.477804357399747,4.477804357399747,4.40439780031739,4.413573401183887,4289860.0
2024-03-20,4.450276695998214,4.450276695998214,4.376870138647435,4.386046177085079,4261106.0
2024-03-21,4.431925038021779,4.454864696481823,4.376870120240231,4.395221759500747,5957221.0
2024-03-22,4.404397816422774,4.450276695998214,4.386046177085079,4.386046177085079,7060477.0
2024-03-25,4.367694537747384,4.422749455760469,4.3585184993097394,4.386046177085079,4453955.0
2024-03-26,4.340166813523295,4.3539304334948685,4.303463535240706,4.330990775183852,7273364.0
2024-03-27,4.330990819208663,4.381458155513419,4.3218152183135405,4.367694535401938,3463516.0
2024-03-28,4.431924570374276,4.4961555197773615,4.413572933050187,4.450276207698365,6084577.0
2024-04-02,4.376869684007236,4.496155546080427,4.376869684007236,4.477803908648978,7160923.0
2024-04-03,4.431925025547071,4.450276664755932,4.303463551085043,4.303463551085043,5987139.0
2024-04-04,4.312639136042558,4.3585184526645895,4.294287496901263,4.330990775183852,3967460.0
2024-04-05,4.303463535240706,4.386046130145327,4.275935857759968,4.330990775183852,3091996.0
2024-04-08,4.349342435297422,4.386046151294583,4.321815195221539,4.340166834451325,3487152.0
2024-04-09,4.34934240917628,4.381458105788719,4.29428749181757,4.29428749181757,3826505.0
2024-04-10,4.321815176907759,4.367694493556603,4.317227157735356,4.349342416866993,3772241.0
2024-04-11,4.220880927681871,4.262172225010391,4.202529288595596,4.239232566768148,3198985.0
2024-04-12,4.202528823894132,4.220880460951146,4.165825549780103,4.193353224134395,3672376.0
2024-04-15,4.165826018411857,4.1887656766980905,4.129122740168918,4.156650417619917,3438149.0
2024-04-16,4.101595034030787,4.142886331149692,4.083243395037671,4.092419433303022,4455519.0
2024-04-17,4.092419409450431,4.110771048336584,4.064891732352409,4.064891732352409,3126038.0
2024-04-18,4.055716160601197,4.129122716669304,4.055716160601197,4.129122716669304,2919182.0
2024-04-19,4.064891262866336,4.069479281442364,4.000660752952077,4.019012389718655,6259383.0
2024-04-22,4.08324337403555,4.101595012934274,4.046540096238102,4.08324337403555,3727899.0
2024-04-23,4.129122711289252,4.147474350282368,4.074067794309906,4.092419433303022,6701880.0
2024-04-24,4.1199466432894685,4.129122681488594,4.009836810125459,4.028188448986128,10029262.0
2024-04-26,3.954781647790518,3.9731332855108015,3.9180783723499495,3.9731332855108015,4801826.0
2024-04-29,4.019012853905818,4.078655789670212,3.963957937247358,4.064891732352409,6269774.0
2024-04-30,4.037364495557531,4.08324337403555,4.009836818440654,4.08324337403555,8053244.0
2024-05-01,3.982309116185496,4.055715663251814,3.982309116185496,4.019012389718655,3925553.0
2024-05-02,4.009836812922331,4.046540090669268,3.9868971549460994,4.046540090669268,8224553.0
2024-05-03,4.074067767748263,4.097007425724494,4.037364490001325,4.046540090669268,3666943.0
2024-05-06,4.07406777335498,4.101595012934274,4.046540096238102,4.08324337403555,2869550.0
2024-05-07,4.147474366211078,4.202529283401867,4.115359107234181,4.202529283401867,5723945.0
2024-05-08,4.239232587678428,4.275935866032023,4.211705347682027,4.248408626035621,5942892.0
2024-05-09,4.230056955446188,4.248408594486705,4.165826000035585,4.165826000035585,3213445.0
2024-05-10,4.165825549780103,4.23923209800816,4.156649950020366,4.193353224134395,2212990.0
2024-05-13,4.18417764433827,4.202529283401867,4.15665040451167,4.202529283401867,3568602.0
2024-05-14,4.175002038324639,4.211705316405671,4.165826000035585,4.165826000035585,4379550.0
2024-05-15,4.220880950981024,4.2667602677187615,4.211705350156031,4.2667602677187615,5113556.0
2024-05-16,4.312639156837851,4.404397790524369,4.2942875176080655,4.340166834451325,7256278.0
2024-05-17,4.294287507731331,4.308051565275208,4.257584229356177,4.2667602677187615,4260333.0
2024-05-20,4.275935860942888,4.275935860942888,4.175002064359429,4.211705342669339,6929177.0
2024-05-21,4.220880938366086,4.230056976701246,4.175002059303059,4.175002059303059,3503514.0
2024-05-22,4.193353192566564,4.211704829485426,4.138298281809978,4.14747388150064,5770516.0
2024-05-23,4.083243400357943,4.129122716669304,4.055716160601197,4.129122716669304,5008150.0
2024-05-24,4.037364490001325,4.0694797486455,4.02360087023062,4.046540090669268,2969314.0
2024-05-27,4.110771056708859,4.12453467651711,4.083243379554772,4.119946657401832,3826716.0
2024-05-28,4.11077063860906,4.202528823894132,4.106182619960422,4.193353224134395,7028705.0
2024-05-29,4.110771077652276,4.142886336547677,4.083243400357943,4.129122716669304,8558889.0
2024-05-30,4.083243395037671,4.110771072296138,4.055716155316791,4.092419433303022,5944239.0
2024-05-31,4.165825994703357,4.1933536719976905,4.083243400357943,4.129122716669304,44621110.0
2024-06-03,4.165826005274675,4.202529283401867,4.138298765448074,4.202529283401867,6171465.0
2024-06-04,4.202529299233357,4.243820596666396,4.175002059303059,4.175002059303059,6748670.0
2024-06-05,4.184177186837117,4.2575837350651735,4.184177186837117,4.193353224134395,9337186.0
2024-06-06,4.239232582632977,4.24840862097925,4.2025293043230665,4.211705342669339,4501029.0
2024-06-07,4.220880943478022,4.239232582632977,4.184177665168112,4.211705342669339,4915982.0
2024-06-11,4.147474331765439,4.184177609587803,4.0878313959197,4.10159501571869,6712055.0
2024-06-12,4.092419433303022,4.119946673023902,4.074067794309906,4.092419433303022,5208610.0
2024-06-13,4.129122690051152,4.129122690051152,4.0648917351368254,4.08324337403555,6725712.0
2024-06-14,4.074067791619881,4.083243392341587,4.037364513657884,4.074067791619881,5137525.0
2024-06-17,4.08324337403555,4.15665036716803,4.07406777335498,4.08324337403555,7288929.0
2024-06-18,4.101595007289673,4.110771045495199,4.032776470898563,4.046540090669268,4598794.0
2024-06-19,4.074067767748263,4.0832433684162055,4.028188451795799,4.046540090669268,4464774.0
2024-06-20,3.963957934507452,4.051128109772031,3.963957934507452,4.046540090669268,8053255.0
2024-06-21,4.009836836417594,4.092419430600879,4.000661235695888,4.074067791619881,11851351.0
2024-06-24,4.055716147210033,4.064891747919456,4.000661230340733,4.037364508253599,4625152.0
2024-06-25,4.08324342359645,4.156650417619917,4.07406782280451,4.156650417619917,5287703.0
2024-06-26,4.055716147210033,4.129122703035767,4.000661230340733,4.037364508253599,10084053.0
2024-06-27,3.9668010710738897,4.014479152188324,3.928658788059092,4.004943354088685,7903382.0
2024-06-28,4.081228523823476,4.090763867579389,3.9668012159092494,3.97633701435706,7588860.0
2024-07-01,3.9668010187309246,4.052621381727735,3.947729877475175,4.052621381727735,5218680.0
2024-07-02,4.052621583171946,4.0621573816197545,3.9668012159092494,3.97633701435706,4158923.0
2024-07-03,4.004943301242424,4.052621381727735,3.995407957960485,4.052621381727735,5942360.0
2024-07-04,4.081228732820737,4.090764077064948,4.00971160487551,4.033550647523919,4157002.0
2024-07-05,4.014479380283929,4.07169280805689,3.990640338372219,4.062157464107349,4068976.0
2024-07-08,4.052621169329565,4.062156966803605,3.995407748560876,3.995407748560876,6351442.0
2024-07-09,4.024014159433906,4.08122803386839,4.0049430195196924,4.043085299348121,5779786.0
2024-07-10,3.995407676908506,4.057388995302662,3.985871879605479,4.043085299348121,5736217.0
2024-07-11,4.10983496025299,4.157513042533644,4.090763818279107,4.157513042533644,5909058.0
2024-07-12,4.224261629312418,4.338688930896339,4.224261629312418,4.300546648598989,8617142.0
2024-07-15,4.281475326294092,4.376831492821469,4.262404183926996,4.376831492821469,5251950.0
2024-07-16,4.386366697772389,4.386366697772389,4.338689070710229,4.338689070710229,3739527.0
2024-07-17,4.37683101417326,4.476954614324017,4.37683101417326,4.4435797778125306,7546920.0
2024-07-18,4.434044702422441,4.467419086254791,4.381598722466602,4.386366621497475,5123182.0
2024-07-19,4.281475052758444,4.338688930896339,4.281475052758444,4.300546648598989,5485777.0
2024-07-22,4.271939778665383,4.31961785965461,4.271939778665383,4.31961785965461,3027197.0
2024-07-23,4.338688930896339,4.343456375164605,4.300546648598989,4.300546648598989,4208662.0
2024-07-24,4.262403823387634,4.271939621110536,4.205190401125797,4.2147261988487,7457481.0
2024-07-25,4.157513042533644,4.205190670122408,4.147977244200757,4.157513042533644,5532606.0
2024-07-26,4.205190401125797,4.233797339602646,4.186119260371851,4.2147261988487,4245361.0
2024-07-29,4.252868406769892,4.262403749635945,4.205190328364064,4.262403749635945,3894732.0
2024-07-30,4.233797409904319,4.252868550974939,4.205190470952456,4.233797409904319,3275065.0
2024-07-31,4.233797490044586,4.386366621497475,4.224261691982841,4.386366621497475,5580102.0
2024-08-01,4.414973367621609,4.453115648814256,4.36729528878487,4.395902227025286,4818559.0
2024-08-02,4.2910109889561845,4.395902495999953,4.271939847192943,4.338689070710229,4842683.0
2024-08-05,4.224261664883806,4.248100705193361,4.18611938226527,4.18611938226527,5136609.0
2024-08-06,4.147977236620385,4.243332946315541,4.138441892996814,4.22426180437651,4916303.0
2024-08-07,4.19565526523362,4.291010973711044,4.190887366136779,4.271939832015559,4812394.0
2024-08-08,4.176584244904243,4.243333015432131,4.100299675905573,4.243333015432131,7863650.0
2024-08-09,4.300546434521255,4.319617574720584,4.262403699430749,4.310081777274997,4934829.0
2024-08-12,4.319617696860583,4.319617696860583,4.2528684769296285,4.281474960691566,2553166.0
2024-08-13,4.300546701767011,4.319617843151464,4.25286862095994,4.25286862095994,4298083.0
2024-08-14,4.300546556122004,4.310081899145363,4.262403819952987,4.281474960691566,4154084.0
2024-08-15,4.281475190728622,4.338689070710229,4.243332907202139,4.338689070710229,6808871.0
2024-08-16,4.3577602738433,4.424509043608714,4.329153333449626,4.424509043608714,6463203.0
2024-08-19,4.414973294736229,4.462650918094015,4.386366356968078,4.4435797778125306,4710614.0
2024-08-20,4.462650847455994,4.462650847455994,4.357759804914045,4.357759804914045,4325989.0
2024-08-21,4.348224338634253,4.391134520528347,4.333921096233514,4.386366621497475,5346064.0
2024-08-22,4.348224436636111,4.5770785936653215,4.324385395636335,4.538936309942434,6875504.0
2024-08-23,4.672434165606384,4.729647589508682,4.59614960040332,4.701040650211596,15850267.0
2024-08-26,4.71057641283287,4.815467916545314,4.6915052716753225,4.815467916545314,5722989.0
2024-08-27,4.815468256292034,4.863145885203775,4.763022273389644,4.777325971285879,10246104.0
2024-08-28,4.7391830723228345,4.767790012462038,4.686737545874832,4.7391830723228345,7193799.0
2024-08-29,4.720112144936504,4.739183287665245,4.691505658189348,4.729647943646829,4554678.0
2024-08-30,4.748718343618513,4.786860623110081,4.729647203872729,4.786860623110081,16371090.0
2024-09-02,4.758254297047179,4.8536104627105,4.739183154852893,4.825003522073125,5265762.0
2024-09-03,4.80593197510089,4.863145396864965,4.777325491564781,4.84407425627694,3922338.0
2024-09-04,4.76779022910431,4.844074800019274,4.729647943646829,4.729647943646829,7925666.0
2024-09-05,4.777325771829179,4.853610338656554,4.777325771829179,4.853610338656554,4367873.0
2024-09-06,4.825003398750346,4.901287965577722,4.815468055242867,4.853610338656554,5305170.0
2024-09-09,4.891752752206911,5.025250747706303,4.863145811539666,4.95850152261066,7827194.0
2024-09-10,4.968037128138469,5.010947310127047,4.948965986664866,4.968037128138469,6612682.0
2024-09-11,4.948965846962482,4.996643471954679,4.910823565091978,4.92989470602723,11025879.0
2024-09-12,4.977572801982195,5.044322028917118,4.968037457958296,4.9966439447219,8026161.0
2024-09-13,4.987,5.054,4.977,5.016,5180653.0
2024-09-16,5.063,5.082,5.025,5.025,6171000.0
2024-09-17,5.035,5.073,5.001,5.044,4061928.0
2024-09-18,5.006,5.054,4.996,5.016,4311440.0
2024-09-19,5.263,5.263,5.035,5.092,10780276.0
2024-09-20,5.111,5.206,5.101,5.111,17621503.0
2024-09-23,5.035,5.082,4.987,4.987,8790149.0
2024-09-24,5.025,5.073,5.016,5.035,6757092.0
2024-09-25,5.054,5.058,5.016,5.044,4481085.0
2024-09-26,5.111,5.149,5.054,5.063,5284759.0
2024-09-27,5.063,5.111,5.035,5.044,4259328.0
2024-09-30,5.073,5.101,4.996,4.996,9609786.0
2024-10-01,5.025,5.063,4.996,5.035,8229869.0
2024-10-02,5.006,5.044,4.963,4.996,7194165.0
2024-10-03,5.035,5.092,5.006,5.063,6170227.0
2024-10-04,5.006,5.101,4.958,5.073,6953032.0
2024-10-07,4.996,5.082,4.996,5.082,3469401.0
2024-10-08,5.063,5.116,5.054,5.082,705197.0
2024-10-09,5.111,5.149,5.073,5.073,3664965.0
2024-10-10,5.101,5.149,5.025,5.063,3797672.0
2024-10-11,5.025,5.082,5.016,5.082,3533883.0
2024-10-14,5.12,5.12,5.054,5.073,2971939.0
2024-10-15,5.101,5.159,5.082,5.13,4187781.0
2024-10-16,5.12,5.13,5.063,5.101,4968609.0
2024-10-17,5.187,5.206,5.14,5.168,4598441.0
2024-10-18,5.13,5.159,5.049,5.082,4522563.0
2024-10-21,5.159,5.187,5.092,5.12,4927081.0
2024-10-22,5.054,5.12,4.949,4.996,7290812.0
2024-10-23,5.016,5.049,4.968,5.006,3306680.0
2024-10-24,5.016,5.035,4.968,4.977,4043579.0
2024-10-25,4.968,4.987,4.911,4.92,3825903.0
2024-10-28,4.949,4.949,4.863,4.901,3932633.0
2024-10-29,4.901,4.93,4.873,4.911,5297967.0
2024-10-30,4.92,4.958,4.882,4.93,4701224.0
2024-10-31,4.939,5.006,4.93,4.939,7134375.0
2024-11-01,4.911,4.958,4.892,4.901,4460665.0
2024-11-04,4.911,4.963,4.882,4.911,2760880.0
2024-11-05,4.892,4.92,4.853,4.911,5040900.0
2024-11-06,4.977,4.977,4.844,4.844,5364677.0
2024-11-07,4.796,4.806,4.682,4.768,6518933.0
2024-11-08,4.834,4.863,4.796,4.806,6153526.0
2024-11-11,4.815,4.915,4.811,4.911,4855812.0
2024-11-12,4.949,4.987,4.906,4.958,3556167.0
2024-11-13,4.853,4.939,4.844,4.92,3696325.0
2024-11-14,4.93,4.968,4.901,4.92,3775106.0
2024-11-15,4.987,5.025,4.939,4.949,4492067.0
2024-11-18,4.958,4.963,4.882,4.911,5156959.0
2024-11-19,4.93,4.968,4.882,4.911,8409555.0
2024-11-20,4.93,4.939,4.815,4.825,6776123.0
2024-11-21,4.853,4.92,4.834,4.892,5770356.0
2024-11-22,4.93,4.987,4.92,4.949,4683566.0
2024-11-25,4.996,5.044,4.93,4.93,13513703.0
2024-11-26,4.987,5.035,4.968,4.996,4594632.0
2024-11-27,5.025,5.035,4.977,5.025,3150352.0
2024-11-28,5.054,5.063,4.987,5.006,3776247.0
2024-11-29,4.977,4.996,4.939,4.977,5438643.0
2024-12-02,4.977,5.035,4.977,5.016,4948162.0
2024-12-03,5.006,5.063,4.977,5.035,4106155.0
2024-12-04,4.977,5.006,4.93,4.987,5532689.0
2024-12-05,4.977,5.044,4.906,4.939,7340693.0
2024-12-06,4.901,4.968,4.863,4.892,4036600.0
2024-12-09,4.834,4.868,4.753,4.777,7143370.0
2024-12-10,4.777,4.796,4.677,4.739,13035729.0
2024-12-11,4.72,4.863,4.71,4.844,10789598.0
2024-12-12,4.815,4.873,4.801,4.844,7966902.0
2024-12-13,4.834,4.863,4.749,4.749,7606996.0
2024-12-16,4.787,4.796,4.682,4.701,4865739.0
2024-12-17,4.672,4.777,4.672,4.749,5465697.0
2024-12-18,4.777,4.806,4.749,4.749,6693184.0
2024-12-19,4.663,4.691,4.625,4.634,9857870.0
2024-12-20,4.596,4.625,4.577,4.606,1219360.0
2024-12-23,4.625,4.72,4.606,4.72,3114883.0
2024-12-24,4.701,4.749,4.701,4.749,1536394.0
2024-12-27,4.758,4.768,4.71,4.758,3315658.0
2024-12-30,4.748,4.787,4.7,4.71,4600583.0
2024-12-31,4.7,4.729,4.652,4.652,3899140.0
2025-01-02,4.681,4.705,4.642,4.681,3242448.0
2025-01-03,4.681,4.768,4.681,4.748,5205097.0
2025-01-06,4.807,4.826,4.739,4.758,3807273.0
2025-01-07,4.758,4.787,4.739,4.787,3033680.0
2025-01-08,4.739,4.773,4.719,4.729,6900450.0
2025-01-09,4.719,4.739,4.671,4.681,4326964.0
2025-01-10,4.69,4.719,4.661,4.7,2240869.0
2025-01-13,4.681,4.69,4.574,4.593,4306947.0
2025-01-14,4.593,4.671,4.584,4.671,5857243.0
2025-01-15,4.739,4.865,4.714,4.729,5535880.0
2025-01-16,4.836,4.923,4.826,4.903,8807429.0
2025-01-17,4.884,4.942,4.874,4.894,6113714.0
2025-01-20,4.913,4.942,4.874,4.923,4298668.0
2025-01-21,4.942,4.986,4.913,4.923,6335704.0
2025-01-22,4.952,4.981,4.923,4.923,6304193.0
2025-01-23,4.884,4.918,4.836,4.874,8606860.0
2025-01-24,4.913,4.928,4.865,4.874,4971888.0
2025-01-28,4.894,5.049,4.884,4.971,9391215.0
2025-01-29,4.991,5.112,4.991,5.078,6800818.0
2025-01-30,5.02,5.073,4.971,4.971,7705586.0
2025-01-31,5.029,5.068,4.981,5.01,5425625.0
2025-02-03,4.942,5.0,4.913,4.962,6155548.0
2025-02-04,4.991,4.991,4.884,4.884,6067389.0
2025-02-05,4.894,4.942,4.865,4.933,5531553.0
2025-02-06,5.01,5.02,4.933,4.991,3583219.0
2025-02-07,5.01,5.02,4.942,4.942,4069837.0
2025-02-10,4.865,4.981,4.865,4.952,3859907.0
2025-02-11,4.962,4.991,4.947,4.962,4151381.0
2025-02-12,4.952,5.0,4.942,4.991,6001491.0
2025-02-13,5.0,5.034,4.981,4.991,5885897.0
2025-02-14,5.039,5.155,5.029,5.078,6878179.0
2025-02-17,5.136,5.243,5.126,5.243,7011538.0
2025-02-18,5.214,5.252,5.17,5.204,6210134.0
2025-02-19,5.078,5.078,4.748,5.01,2326367.0
2025-02-20,4.942,5.049,4.913,4.981,11545484.0
2025-02-21,4.962,5.01,4.933,4.971,5580009.0
2025-02-24,5.0,5.097,4.947,4.962,10866348.0
2025-02-25,4.991,5.0,4.952,4.981,6392520.0
2025-02-26,5.029,5.029,4.874,4.923,5735693.0
2025-02-27,4.942,4.952,4.903,4.933,5291218.0
2025-02-28,4.923,4.962,4.894,4.933,13916451.0
2025-03-03,4.952,5.02,4.952,4.991,5911470.0
2025-03-04,4.962,5.01,4.942,4.962,5322651.0
2025-03-05,4.913,4.981,4.913,4.942,6186731.0
2025-03-06,4.942,4.971,4.884,4.942,6913235.0
2025-03-07,4.874,4.913,4.802,4.836,5968132.0
2025-03-10,4.855,4.894,4.831,4.836,6085431.0
2025-03-11,4.807,4.836,4.768,4.807,8381952.0
2025-03-12,4.748,4.787,4.7,4.758,8864582.0
2025-03-13,4.826,4.826,4.739,4.748,6417182.0
2025-03-14,4.758,4.797,4.719,4.768,7936095.0
2025-03-17,4.797,4.816,4.758,4.787,4693397.0
2025-03-18,4.807,4.855,4.768,4.787,5608243.0
2025-03-19,4.768,4.782,4.71,4.729,4288742.0
2025-03-20,4.748,4.811,4.739,4.807,6479266.0
2025-03-21,4.797,4.908,4.787,4.845,14225051.0
2025-03-24,4.855,4.874,4.826,4.826,3937877.0
2025-03-25,4.855,4.894,4.845,4.865,6049430.0
2025-03-26,4.845,4.913,4.816,4.913,4880869.0
2025-03-27,4.865,4.879,4.826,4.865,4597494.0
2025-03-28,4.836,4.855,4.797,4.826,4258867.0
2025-03-31,4.787,4.816,4.739,4.748,6970320.0
2025-04-01,4.816,4.879,4.787,4.855,4762088.0
2025-04-02,4.845,4.942,4.826,4.884,5621677.0
2025-04-03,4.777,4.874,4.777,4.855,4794041.0
2025-04-04,4.777,4.874,4.768,4.865,6433762.0
2025-04-07,4.661,4.836,4.622,4.748,9456550.0
2025-04-08,4.758,4.855,4.748,4.845,8676094.0
2025-04-09,4.719,4.855,4.71,4.826,9842492.0
2025-04-10,4.991,5.01,4.845,4.942,8395210.0
2025-04-11,4.826,4.903,4.826,4.874,5634517.0
2025-04-14,4.913,5.02,4.913,4.971,3734745.0
2025-04-15,4.962,4.991,4.942,4.962,4923055.0
2025-04-16,4.971,5.01,4.952,4.962,5741287.0
2025-04-17,5.0,5.059,4.971,5.029,6401943.0
2025-04-22,4.981,5.054,4.952,5.0,3807533.0
2025-04-23,5.097,5.126,5.059,5.097,7081768.0
2025-04-24,5.097,5.165,5.088,5.155,4820956.0
2025-04-28,5.233,5.233,5.165,5.204,7740347.0
2025-04-29,5.204,5.281,5.175,5.252,5730885.0
2025-04-30,5.33,5.446,5.252,5.32,15205479.0
2025-05-01,5.272,5.33,5.238,5.291,6388213.0
2025-05-02,5.291,5.398,5.281,5.378,7104425.0
2025-05-05,5.407,5.466,5.369,5.369,3477968.0
2025-05-06,5.349,5.427,5.34,5.407,3814365.0
2025-05-07,5.407,5.495,5.349,5.485,9449412.0
2025-05-08,5.466,5.548,5.446,5.543,5604905.0
2025-05-09,5.504,5.524,5.436,5.436,9203983.0
2025-05-12,5.485,5.514,5.427,5.427,5147456.0
2025-05-13,5.398,5.417,5.262,5.378,7640242.0
2025-05-14,5.378,5.407,5.31,5.359,6840907.0
2025-05-15,5.359,5.388,5.252,5.272,5942314.0
2025-05-16,5.34,5.388,5.301,5.378,4422269.0
2025-05-19,5.34,5.407,5.31,5.34,4552496.0
2025-05-20,5.388,5.407,5.31,5.378,5785200.0
2025-05-21,5.417,5.504,5.378,5.407,4033542.0
2025-05-22,5.32,5.34,5.267,5.31,6850244.0
2025-05-23,5.34,5.373,5.32,5.32,3635768.0
2025-05-26,5.34,5.359,5.291,5.33,2926523.0
2025-05-27,5.369,5.369,5.301,5.301,2869360.0
2025-05-28,5.359,5.407,5.34,5.388,4343673.0
2025-05-29,5.427,5.446,5.349,5.369,4547035.0
2025-05-30,5.301,5.33,5.262,5.291,13730455.0
2025-06-02,5.272,5.31,5.243,5.291,7651261.0
2025-06-03,5.32,5.359,5.277,5.291,6414328.0
2025-06-04,5.31,5.34,5.262,5.34,7487696.0
2025-06-05,5.349,5.369,5.301,5.33,5239784.0
2025-06-06,5.33,5.359,5.286,5.301,4395297.0
2025-06-10,5.32,5.359,5.281,5.33,4783053.0
2025-06-11,5.369,5.485,5.359,5.485,7561112.0
2025-06-12,5.475,5.533,5.466,5.495,8364169.0
2025-06-13,5.524,5.533,5.383,5.436,5447847.0
2025-06-16,5.466,5.475,5.378,5.388,3422160.0
2025-06-17,5.369,5.417,5.33,5.407,4863401.0
2025-06-18,5.388,5.436,5.369,5.388,4463708.0
2025-06-19,5.495,5.495,5.349,5.427,5978590.0
2025-06-20,5.417,5.451,5.398,5.427,12145201.0
2025-06-23,5.504,5.504,5.398,5.427,4751408.0
2025-06-24,5.427,5.504,5.427,5.456,4233820.0
2025-06-25,5.466,5.475,5.407,5.417,5768955.0
2025-06-26,5.408,5.438,5.358,5.388,5454778.0
2025-06-27,5.49,5.5,5.39,5.41,5800501.0
2025-06-30,5.45,5.45,5.36,5.36,9241772.0
2025-07-01,5.39,5.51,5.35,5.45,8745326.0
2025-07-02,5.5,5.56,5.45,5.56,6353717.0
2025-07-03,5.52,5.565,5.48,5.51,6657805.0
2025-07-04,5.53,5.58,5.505,5.58,4614733.0
2025-07-07,5.59,5.6,5.55,5.55,3800052.0
2025-07-08,5.59,5.59,5.44,5.52,7480629.0
2025-07-09,5.48,5.52,5.41,5.44,6684197.0
2025-07-10,5.48,5.52,5.45,5.49,5652236.0
2025-07-11,5.48,5.49,5.39,5.41,7363362.0
2025-07-14,5.39,5.44,5.35,5.44,4723032.0
2025-07-15,5.46,5.46,5.37,5.42,5336107.0
2025-07-16,5.39,5.44,5.37,5.43,4798842.0
2025-07-17,5.44,5.5,5.425,5.49,7367920.0
2025-07-18,5.51,5.58,5.46,5.54,6645263.0
2025-07-21,5.54,5.55,5.455,5.49,3258582.0
2025-07-22,5.49,5.51,5.44,5.5,4282136.0
2025-07-23,5.5,5.53,5.46,5.48,5963270.0
2025-07-24,5.47,5.49,5.415,5.42,4116102.0
2025-07-25,5.41,5.44,5.39,5.4,4209844.0
2025-07-28,5.41,5.46,5.41,5.43,4058378.0
2025-07-29,5.44,5.45,5.41,5.43,4144266.0
2025-07-30,5.47,5.57,5.42,5.55,8801548.0
2025-07-31,5.57,5.59,5.52,5.55,4552576.0
2025-08-01,5.5,5.52,5.47,5.49,4013096.0
2025-08-04,5.51,5.54,5.48,5.53,2989207.0
2025-08-05,5.59,5.62,5.565,5.62,4828398.0
2025-08-06,5.63,5.63,5.54,5.56,6086843.0
2025-08-07,5.62,5.63,5.585,5.61,5599978.0
2025-08-08,5.6,5.645,5.56,5.63,2891714.0
2025-08-11,5.63,5.65,5.59,5.64,2676487.0
2025-08-12,5.64,5.7,5.635,5.65,3560506.0
2025-08-13,5.66,5.7,5.62,5.68,4156539.0
2025-08-14,5.7,5.76,5.63,5.65,6406481.0
2025-08-15,5.66,5.7,5.64,5.68,3457920.0
2025-08-18,5.67,5.74,5.655,5.72,3679703.0
2025-08-19,5.72,5.73,5.67,5.72,3414409.0
2025-08-20,5.9,6.2,5.89,6.12,10619669.0
2025-08-21,6.15,6.34,6.095,6.34,14376156.0
2025-08-22,6.28,6.43,6.27,6.4,8930764.0
2025-08-25,6.36,6.47,6.35,6.45,7271315.0
2025-08-26,6.45,6.48,6.32,6.32,9357146.0
2025-08-27,6.31,6.34,6.12,6.25,9215220.0
2025-08-28,6.28,6.31,6.24,6.28,4413370.0
2025-08-29,6.23,6.26,6.17,6.2,6401992.0
2025-09-01,6.19,6.25,6.14,6.25,5381339.0
2025-09-02,6.21,6.26,6.21,6.22,4667903.0
2025-09-03,6.18,6.22,6.13,6.17,7570339.0
2025-09-04,6.17,6.23,6.16,6.19,5394762.0
2025-09-05,6.25,6.27,6.205,6.22,3481925.0
2025-09-08,6.22,6.26,6.18,6.24,3466085.0
2025-09-09,6.22,6.26,6.17,6.21,5541116.0
2025-09-10,6.23,6.235,6.19,6.21,3848988.0
2025-09-11,6.23,6.3,6.215,6.26,5691764.0
2025-09-12,6.3,6.35,6.25,6.35,3095608.0
2025-09-15,6.29,6.44,6.29,6.39,6483089.0
2025-09-16,6.41,6.42,6.36,6.39,4372345.0
2025-09-17,6.37,6.42,6.23,6.23,5781142.0
2025-09-18,6.2,6.25,6.15,6.23,6650022.0
2025-09-19,6.25,6.29,6.225,6.24,15749385.0
2025-09-22,6.22,6.26,6.18,6.21,3245658.0
2025-09-23,6.21,6.23,6.12,6.17,3805897.0
2025-09-24,6.15,6.16,6.1,6.1,5569998.0
2025-09-25,6.09,6.14,6.05,6.11,3589578.0
2025-09-26,6.11,6.11,6.03,6.08,4188635.0
2025-09-29,6.11,6.15,6.09,6.11,3802992.0
2025-09-30,6.1,6.17,6.09,6.12,6430213.0
2025-10-01,6.15,6.15,6.05,6.1,6123529.0
2025-10-02,6.13,6.2,6.09,6.16,5240847.0
2025-10-03,6.17,6.24,6.14,6.18,5127872.0
2025-10-06,6.21,6.25,6.2,6.23,2539068.0
2025-10-07,6.21,6.25,6.19,6.23,3835762.0
2025-10-08,6.22,6.24,6.18,6.21,3252433.0
2025-10-09,6.24,6.245,6.16,6.23,4783867.0
2025-10-10,6.15,6.26,6.15,6.24,2971275.0
2025-10-13,6.24,6.26,6.19,6.24,2054178.0
2025-10-14,6.23,6.235,6.14,6.2,2988875.0
2025-10-15,6.19,6.24,6.17,6.22,5036812.0
2025-10-16,6.35,6.515,6.29,6.43,5320438.0
2025-10-17,6.38,6.55,6.35,6.52,10101035.0
2025-10-20,6.55,6.63,6.55,6.63,6950393.0
2025-10-21,6.64,6.67,6.61,6.64,4832438.0
2025-10-22,6.65,6.67,6.6,6.64,4731609.0
2025-10-23,6.68,6.75,6.64,6.73,3950616.0
2025-10-24,6.7,6.73,6.62,6.64,5077423.0
2025-10-27,6.69,6.69,6.61,6.61,3404234.0
2025-10-28,6.66,6.73,6.63,6.73,5815929.0
2025-10-29,6.7,6.725,6.47,6.47,6464785.0
2025-10-30,6.36,6.38,6.17,6.25,9277674.0
2025-10-31,6.28,6.385,6.25,6.31,8262397.0
2025-11-03,6.25,6.28,6.16,6.26,4894305.0
2025-11-04,6.27,6.29,6.18,6.19,4005430.0
2025-11-05,6.22,6.25,6.16,6.16,8774694.0
2025-11-06,6.18,6.24,6.14,6.17,4424186.0
2025-11-07,6.21,6.255,6.19,6.25,3461041.0
2025-11-10,6.22,6.31,6.22,6.29,4558398.0
2025-11-11,6.33,6.37,6.3,6.37,3001000.0
2025-11-12,6.41,6.41,6.34,6.38,4493379.0
2025-11-13,6.38,6.38,6.065,6.13,7554567.0
2025-11-14,6.09,6.11,6.005,6.11,5623811.0
2025-11-17,6.08,6.19,6.07,6.17,3703842.0
2025-11-18,6.24,6.3,6.14,6.21,6571544.0
2025-11-19,6.24,6.27,6.13,6.18,4903082.0
2025-11-20,6.16,6.24,6.16,6.2,5260845.0
2025-11-21,6.05,6.13,6.03,6.11,5517510.0
2025-11-24,6.19,6.28,6.15,6.25,10494500.0
2025-11-25,6.23,6.28,6.185,6.21,5125261.0
2025-11-26,6.23,6.32,6.07,6.14,5633068.0