Date,Open,High,Low,Close,Volume
1999-03-08,0.3232773292091387,0.3232773292091387,0.3232773292091387,0.3232773292091387,0.0
1999-03-09,0.3289991302222979,0.3289991302222979,0.3289991302222979,0.3289991302222979,8887.0
1999-03-10,0.3261384316017832,0.3261384316017832,0.3261384316017832,0.3261384316017832,6749.0
1999-03-11,0.3204166036704819,0.3204166036704819,0.317555868907316,0.3204166036704819,45400.0
1999-03-12,0.3204165586568174,0.3204165586568174,0.3175558242955412,0.3175558242955412,20731.0
1999-03-15,0.3261384316017832,0.3261384316017832,0.3204166165590664,0.3261384316017832,6187.0
1999-03-16,0.3261384316017832,0.3261384316017832,0.3261384316017832,0.3261384316017832,0.0
1999-03-17,0.3289992048451586,0.3289992048451586,0.3261384316017832,0.3261384316017832,17712.0
1999-03-18,0.343303538541699,0.343303538541699,0.343303538541699,0.343303538541699,16874.0
1999-03-19,0.3375816567741138,0.3375816567741138,0.3318598433923046,0.3375816567741138,19686.0
1999-03-22,0.3375816567741138,0.3375816567741138,0.3375816567741138,0.3375816567741138,0.0
1999-03-23,0.3375816567741138,0.3375816567741138,0.3375816567741138,0.3375816567741138,0.0
1999-03-24,0.3289992048451586,0.3289992048451586,0.3261384316017832,0.3261384316017832,24960.0
1999-03-25,0.3318720496792705,0.3318720496792705,0.3318720496792705,0.3318720496792705,0.0
1999-03-26,0.3318720496792705,0.3318720496792705,0.3318720496792705,0.3318720496792705,0.0
1999-03-29,0.3318720496792705,0.3318720496792705,0.3318720496792705,0.3318720496792705,0.0
1999-03-30,0.3318719914287799,0.3318719914287799,0.3202271807053864,0.3202271807053864,18278.0
1999-03-31,0.3260495860670832,0.3260495860670832,0.3144047753436897,0.3202271807053864,177846.0
1999-04-01,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.0
1999-04-02,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.0
1999-04-05,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.0
1999-04-06,0.3173162465611194,0.3173162465611194,0.3144048673500834,0.3144048673500834,33748.0
1999-04-07,0.3144048673500834,0.3144048673500834,0.3144048673500834,0.3144048673500834,78800.0
1999-04-08,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,10638.0
1999-04-09,0.308582626919761,0.308582626919761,0.3056712492673478,0.3056712492673478,7874.0
1999-04-12,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,11249.0
1999-04-13,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,6637.0
1999-04-14,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,73121.0
1999-04-15,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-04-16,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-04-19,0.3260496555695414,0.3260496555695414,0.3231386279463746,0.3260496555695414,35387.0
1999-04-20,0.3260495860670832,0.3260495860670832,0.3202271807053864,0.3202271807053864,16568.0
1999-04-21,0.3260496555695414,0.3260496555695414,0.3260496555695414,0.3260496555695414,11249.0
1999-04-22,0.3260496555695414,0.3260496555695414,0.3260496555695414,0.3260496555695414,1012.0
1999-04-23,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,23415.0
1999-04-26,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.0
1999-04-27,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.0
1999-04-28,0.3144048673500834,0.3144048673500834,0.3144048673500834,0.3144048673500834,3037.0
1999-04-29,0.3144048673500834,0.3144048673500834,0.3144048673500834,0.3144048673500834,0.0
1999-04-30,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,2812.0
1999-05-03,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,18561.0
1999-05-04,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-05-05,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-05-06,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-05-07,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-05-10,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-05-11,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-05-12,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-05-13,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-05-14,0.2998491989177966,0.2998491989177966,0.2911157485195809,0.2911157485195809,66887.0
1999-05-17,0.2940267945467304,0.2940267945467304,0.2911157485195809,0.2911157485195809,21936.0
1999-05-18,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.2940268648200194,22498.0
1999-05-19,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.2940268648200194,4081.0
1999-05-20,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.0
1999-05-21,0.3027603483120451,0.3027603483120451,0.2969379419531187,0.3027603483120451,8662.0
1999-05-24,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.3027603483120451,13660.0
1999-05-25,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.0
1999-05-26,0.3056712492673478,0.3056712492673478,0.3027602229712721,0.3056712492673478,14785.0
1999-05-27,0.3173161182412318,0.3173161182412318,0.3056712892993997,0.3173161182412318,29248.0
1999-05-28,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,8345.0
1999-05-31,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-06-01,0.3085827155036321,0.3085827155036321,0.3085827155036321,0.3085827155036321,11586.0
1999-06-02,0.314404699031709,0.314404699031709,0.3056712492673478,0.3056712492673478,84236.0
1999-06-03,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,22498.0
1999-06-04,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-06-07,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-06-08,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-06-09,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-06-10,0.3056712492673478,0.3056712492673478,0.3027602229712721,0.3056712492673478,33748.0
1999-06-11,0.296937954202316,0.296937954202316,0.296937954202316,0.296937954202316,11001.0
1999-06-14,0.296937954202316,0.296937954202316,0.296937954202316,0.296937954202316,0.0
1999-06-15,0.296937954202316,0.296937954202316,0.296937954202316,0.296937954202316,0.0
1999-06-16,0.296937954202316,0.296937954202316,0.296937954202316,0.296937954202316,5624.0
1999-06-17,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,1012.0
1999-06-18,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-06-21,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-06-22,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-06-23,0.2998492320116065,0.2998492320116065,0.2998492320116065,0.2998492320116065,11249.0
1999-06-24,0.2620041279067814,0.2998493006884385,0.2620041279067814,0.2620041279067814,42995.0
1999-06-25,0.2765599756430981,0.2765599756430981,0.2649151634527941,0.2649151634527941,17999.0
1999-06-28,0.2794710410545487,0.2794710410545487,0.2794710410545487,0.2794710410545487,321.0
1999-06-29,0.2852934082461358,0.2852934082461358,0.2823823615649537,0.2852934082461358,19917.0
1999-06-30,0.2852934082461358,0.2852934082461358,0.2852934082461358,0.2852934082461358,35683.0
1999-07-01,0.2852934082461358,0.2852934082461358,0.2852934082461358,0.2852934082461358,2571.0
1999-07-02,0.2852934082461358,0.2852934082461358,0.2852934082461358,0.2852934082461358,0.0
1999-07-05,0.3027603483120451,0.3027603483120451,0.2998493012910188,0.3027603483120451,7874.0
1999-07-06,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.0
1999-07-07,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.0
1999-07-08,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,1124.0
1999-07-09,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,461.0
1999-07-12,0.3202271807053864,0.3202271807053864,0.2911157980503448,0.3202271807053864,62716.0
1999-07-13,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,40953.0
1999-07-14,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,8362.0
1999-07-15,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,2711.0
1999-07-16,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,106638.0
1999-07-19,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,5855.0
1999-07-20,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.0
1999-07-21,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.3202271807053864,0.0
1999-07-22,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,5624.0
1999-07-23,0.3056712492673478,0.3056712492673478,0.3027602229712721,0.3056712492673478,16874.0
1999-07-26,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-07-27,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-07-28,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-07-29,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,9386.0
1999-07-30,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,8099.0
1999-08-02,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,44997.0
1999-08-03,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,22938.0
1999-08-04,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,14704.0
1999-08-05,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,5713.0
1999-08-06,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,18144.0
1999-08-09,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.0
1999-08-10,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.0
1999-08-11,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.0
1999-08-12,0.2911158661598592,0.2911158661598592,0.276560005508536,0.276560005508536,31498.0
1999-08-13,0.2620041279067814,0.2620041279067814,0.2620041279067814,0.2620041279067814,11131.0
1999-08-16,0.276560005508536,0.276560005508536,0.276560005508536,0.276560005508536,9818.0
1999-08-17,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,7377.0
1999-08-18,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,1012.0
1999-08-19,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.0
1999-08-20,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.0
1999-08-23,0.2882043899558644,0.2882043899558644,0.2882043899558644,0.2882043899558644,3374.0
1999-08-24,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,7312.0
1999-08-25,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,11249.0
1999-08-26,0.2882043899558644,0.2882043899558644,0.2882043899558644,0.2882043899558644,7756.0
1999-08-27,0.2911157699035731,0.2911157699035731,0.2823823188638392,0.2823823188638392,9127.0
1999-08-30,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.0
1999-08-31,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.0
1999-09-01,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.2823823188638392,0.0
1999-09-02,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.2940268648200194,1570.0
1999-09-03,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.0
1999-09-06,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.2940268648200194,0.0
1999-09-07,0.3056712492673478,0.3056712492673478,0.3027602229712721,0.3056712492673478,39372.0
1999-09-08,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-09-09,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-09-10,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-09-13,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-09-14,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.0
1999-09-15,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.3027603483120451,2249.0
1999-09-16,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,10638.0
1999-09-17,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.2911157485195809,0.0
1999-09-20,0.3027603483120451,0.3027603483120451,0.3027603483120451,0.3027603483120451,31498.0
1999-09-21,0.3056712492673478,0.3056712492673478,0.3056712492673478,0.3056712492673478,39372.0
1999-09-22,0.308582626919761,0.308582626919761,0.2911157273910389,0.3056712492673478,58385.0
1999-09-23,0.3056712492673478,0.3056712492673478,0.2998491771554,0.3056712492673478,466850.0
1999-09-24,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.0
1999-09-27,0.3145607775384487,0.3145607775384487,0.3085114362636758,0.3085114362636758,118118.0
1999-09-28,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,28123.0
1999-09-29,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,1696.0
1999-09-30,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,2803.0
1999-10-01,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.0
1999-10-04,0.302462328547095,0.302462328547095,0.2722159557562102,0.2722159557562102,22090.0
1999-10-05,0.3175852361661647,0.3175852361661647,0.3024623913984963,0.3024623913984963,39372.0
1999-10-06,0.3024623913984963,0.3024623913984963,0.3024623913984963,0.3024623913984963,0.0
1999-10-07,0.3024623913984963,0.3024623913984963,0.2873392018604693,0.3024623913984963,24069.0
1999-10-08,0.305486940749228,0.305486940749228,0.305486940749228,0.305486940749228,7312.0
1999-10-11,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,16874.0
1999-10-12,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.0
1999-10-13,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.0
1999-10-14,0.3085114492692254,0.3085114492692254,0.305486940749228,0.305486940749228,8999.0
1999-10-15,0.3024623913984963,0.3024623913984963,0.3024623913984963,0.3024623913984963,104.0
1999-10-18,0.2722159637252811,0.2782653236390934,0.2722159637252811,0.2782653236390934,18195.0
1999-10-19,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.0
1999-10-20,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.0
1999-10-21,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.0
1999-10-22,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.0
1999-10-25,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.0
1999-10-26,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.0
1999-10-27,0.302462374960783,0.3175852189065807,0.302462374960783,0.3175852189065807,129368.0
1999-10-28,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.0
1999-10-29,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.0
1999-11-01,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.0
1999-11-02,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.0
1999-11-03,0.3024623913984963,0.3024623913984963,0.3024623913984963,0.3024623913984963,28123.0
1999-11-04,0.3054868995102021,0.3054868995102021,0.3024623913984963,0.3024623913984963,13499.0
1999-11-05,0.3024624322292307,0.305486940749228,0.3024624322292307,0.305486940749228,33748.0
1999-11-08,0.3054868995102021,0.3054868995102021,0.3024623913984963,0.3024623913984963,14624.0
1999-11-09,0.3024623913984963,0.3024623913984963,0.2964130506853357,0.3024623913984963,628381.0
1999-11-10,0.2964130773518972,0.2964130773518972,0.2964130773518972,0.2964130773518972,3641.0
1999-11-11,0.2964130773518972,0.2964130773518972,0.2964130773518972,0.2964130773518972,9193.0
1999-11-12,0.2964130506853357,0.3024623913984963,0.2964130506853357,0.3024623913984963,105995.0
1999-11-15,0.3024623913984963,0.3024623913984963,0.3024623913984963,0.3024623913984963,0.0
1999-11-16,0.3024624186092818,0.3024624186092818,0.2964130773518972,0.2964130773518972,2122.0
1999-11-17,0.3024623784198625,0.3054868864017868,0.2994375459482029,0.2994375459482029,43104.0
1999-11-18,0.305486926993085,0.305486926993085,0.2964130773518972,0.2964130773518972,12826.0
1999-11-19,0.2994375459482029,0.2994375459482029,0.2994375459482029,0.2994375459482029,2040.0
1999-11-22,0.3024624194786822,0.311536269145952,0.3024624194786822,0.3085114362636758,25873.0
1999-11-23,0.3085114220528822,0.3115362547958272,0.3085114220528822,0.3115362547958272,11349.0
1999-11-24,0.3115362232925192,0.3175852189065807,0.3115362232925192,0.3175852189065807,27187.0
1999-11-25,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,5624.0
1999-11-26,0.3218200127113253,0.3327084076227182,0.3175852189065807,0.3175852189065807,23286.0
1999-11-29,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.0
1999-11-30,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.0
1999-12-01,0.3054868995102021,0.3054868995102021,0.2994375587970413,0.3024623913984963,31498.0
1999-12-02,0.3024624194786822,0.3085114362636758,0.3024624194786822,0.3085114362636758,26150.0
1999-12-03,0.3024624186092818,0.3024624186092818,0.2964130773518972,0.2964130773518972,24999.0
1999-12-06,0.2994375587970413,0.3024623913984963,0.2964130506853357,0.3024623913984963,16141.0
1999-12-07,0.2964130773518972,0.2964130773518972,0.2964130773518972,0.2964130773518972,21533.0
1999-12-08,0.2964130353931639,0.2964130353931639,0.2873391870364242,0.2873391870364242,37418.0
1999-12-09,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,1124.0
1999-12-10,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-13,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-14,0.275240532025084,0.275240532025084,0.275240532025084,0.275240532025084,8437.0
1999-12-15,0.2782653236390934,0.2782653236390934,0.2782653236390934,0.2782653236390934,749.0
1999-12-16,0.2873391870364242,0.2873391870364242,0.2873391870364242,0.2873391870364242,5318.0
1999-12-17,0.293388481607766,0.293388481607766,0.2722159557562102,0.2722159557562102,56247.0
1999-12-20,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-21,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-22,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-23,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-24,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-27,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-28,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.2722159557562102,0.0
1999-12-29,0.3024623913984963,0.3024623913984963,0.3024623913984963,0.3024623913984963,123743.0
1999-12-30,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,6267.0
1999-12-31,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.0
2000-01-03,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.3085114362636758,0.0
2000-01-04,0.3085114076219077,0.3085114076219077,0.3024623913984963,0.3024623913984963,0.0
2000-01-05,0.3024624194786822,0.3085114362636758,0.3024624194786822,0.3085114362636758,6187.0
2000-01-06,0.2903636949920933,0.2903636949920933,0.2873391870364242,0.2873391870364242,7517.0
2000-01-07,0.3024623757942346,0.3024623757942346,0.2873391870364242,0.2873391870364242,0.0
2000-01-10,0.2964130773518972,0.2964130773518972,0.2964130773518972,0.2964130773518972,16874.0
2000-01-11,0.2873392277107093,0.2964130773518972,0.2873392277107093,0.2964130773518972,24909.0
2000-01-12,0.3024624194786822,0.3085114362636758,0.3024624194786822,0.3085114362636758,5624.0
2000-01-13,0.2964130773518972,0.2964130773518972,0.2964130773518972,0.2964130773518972,5624.0
2000-01-14,0.2873391870364242,0.2873391870364242,0.2873391870364242,0.2873391870364242,9561.0
2000-01-17,0.2964130773518972,0.2964130773518972,0.2964130773518972,0.2964130773518972,2249.0
2000-01-18,0.3085114353768881,0.3085114353768881,0.2964130773518972,0.2964130773518972,0.0
2000-01-19,0.2964130773518972,0.2964130773518972,0.2964130773518972,0.2964130773518972,787.0
2000-01-20,0.2964130773518972,0.2964130773518972,0.2964130773518972,0.2964130773518972,5624.0
2000-01-21,0.2964130353931639,0.2964130353931639,0.2873391870364242,0.2873391870364242,18532.0
2000-01-24,0.2964129977684162,0.2964129977684162,0.2782653236390934,0.2782653236390934,0.0
2000-01-25,0.2843143951236743,0.2903637363871559,0.2843143951236743,0.2903637363871559,20811.0
2000-01-26,0.2903637363871559,0.2903637363871559,0.2903637363871559,0.2903637363871559,0.0
2000-01-27,0.2903636581352096,0.2903636581352096,0.2782653236390934,0.2782653236390934,0.0
2000-01-28,0.2903637363871559,0.2903637363871559,0.2903637363871559,0.2903637363871559,5624.0
2000-01-31,0.2903637363871559,0.2903637363871559,0.2903637363871559,0.2903637363871559,1578.0
2000-02-01,0.2903637369291361,0.3085114362636758,0.2903637369291361,0.3085114362636758,92279.0
2000-02-02,0.3115362232925192,0.3175852189065807,0.3115362232925192,0.3175852189065807,346481.0
2000-02-03,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,3374.0
2000-02-04,0.3266590324078105,0.3266590324078105,0.3206100374387321,0.3206100374387321,0.0
2000-02-07,0.3206100716242555,0.3206100716242555,0.3175852189065807,0.3175852189065807,19798.0
2000-02-08,0.3175852189065807,0.3175852189065807,0.3175852189065807,0.3175852189065807,79190.0
2000-02-09,0.320610185440995,0.3236346944620318,0.317585331649496,0.3236346944620318,33806.0
2000-02-10,0.3327085326338467,0.3327085326338467,0.3266591899764794,0.3266591899764794,0.0
2000-02-11,0.332708417776712,0.3417822866659836,0.3266590772076896,0.3417822866659836,61121.0
2000-02-14,0.3387577639375301,0.3387577639375301,0.3327084232686528,0.3327084232686528,0.0
2000-02-15,0.3387577583457344,0.3417822866659836,0.3387577583457344,0.3417822866659836,18089.0
2000-02-16,0.3629547961320823,0.3629547961320823,0.3417822866659836,0.3417822866659836,51864.0
2000-02-17,0.3387577639375301,0.3387577639375301,0.3327084232686528,0.3327084232686528,100007.0
2000-02-18,0.3327084235592331,0.3387577642333939,0.3327084235592331,0.3387577642333939,38805.0
2000-02-21,0.3327084232686528,0.3327084232686528,0.3327084232686528,0.3327084232686528,36002.0
2000-02-22,0.3327084235592331,0.3387577642333939,0.3327084235592331,0.3387577642333939,50932.0
2000-02-23,0.3417822926062099,0.3417822926062099,0.3387577642333939,0.3387577642333939,43325.0
2000-02-24,0.3387577642333939,0.3387577642333939,0.3387577642333939,0.3387577642333939,1124.0
2000-02-25,0.3478317353032927,0.3478317353032927,0.3478317353032927,0.3478317353032927,1124.0
2000-02-28,0.3629549088990071,0.3629549088990071,0.3478317353032927,0.3478317353032927,0.0
2000-02-29,0.3629549088990071,0.3629549088990071,0.3478317353032927,0.3478317353032927,0.0
2000-03-01,0.3478317353032927,0.3478317353032927,0.3478317353032927,0.3478317353032927,13049.0
2000-03-02,0.3478316332803707,0.3478316332803707,0.3387577642333939,0.3387577642333939,0.0
2000-03-03,0.3478317353032927,0.3478317353032927,0.3478317353032927,0.3478317353032927,175.0
2000-03-06,0.3569055179461977,0.3569055179461977,0.3569055179461977,0.3569055179461977,4668.0
2000-03-07,0.3478317353032927,0.3478317353032927,0.3478317353032927,0.3478317353032927,6515.0
2000-03-08,0.3478316886880743,0.3508561769814564,0.3478316886880743,0.3508561769814564,11249.0
2000-03-09,0.3478317353032927,0.3478317353032927,0.3478317353032927,0.3478317353032927,13724.0
2000-03-10,0.3461682502723027,0.3461682502723027,0.3399865774146659,0.3399865774146659,8999.0
2000-03-13,0.3554406144889583,0.3554406144889583,0.3399865774146659,0.3399865774146659,0.0
2000-03-14,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,578.0
2000-03-15,0.3554406397593946,0.3554406397593946,0.3461682748835104,0.3461682748835104,87025.0
2000-03-16,0.3461682748835104,0.3461682748835104,0.3461682748835104,0.3461682748835104,16874.0
2000-03-17,0.3461682748835104,0.3461682748835104,0.3461682748835104,0.3461682748835104,13473.0
2000-03-20,0.3461682748835104,0.3461682748835104,0.3461682748835104,0.3461682748835104,73121.0
2000-03-21,0.3461682748835104,0.3461682748835104,0.3461682748835104,0.3461682748835104,885.0
2000-03-22,0.349258966462265,0.349258966462265,0.3461682748835104,0.3461682748835104,11489.0
2000-03-23,0.3461682748835104,0.3461682748835104,0.3461682748835104,0.3461682748835104,68831.0
2000-03-24,0.3554406864960671,0.3554406864960671,0.3554406864960671,0.3554406864960671,2249.0
2000-03-27,0.3554406397593946,0.3554406397593946,0.3461682748835104,0.3461682748835104,0.0
2000-03-28,0.3461682748835104,0.3461682748835104,0.3461682748835104,0.3461682748835104,20038.0
2000-03-29,0.3399866015863807,0.3461682748835104,0.3399866015863807,0.3461682748835104,24748.0
2000-03-30,0.3461682502723027,0.3461682502723027,0.3399865774146659,0.3399865774146659,0.0
2000-03-31,0.3461682502723027,0.3461682502723027,0.3399865774146659,0.3399865774146659,4720.0
2000-04-03,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,1124.0
2000-04-04,0.3399866015863807,0.3461682748835104,0.3399866015863807,0.3461682748835104,11249.0
2000-04-05,0.3461682748835104,0.3461682748835104,0.3461682748835104,0.3461682748835104,1993.0
2000-04-06,0.3430776247532727,0.3461682748835104,0.3152602607102581,0.3461682748835104,12936.0
2000-04-07,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,22498.0
2000-04-10,0.3399865238686211,0.3399865238686211,0.3276235324128227,0.3276235324128227,0.0
2000-04-11,0.3276235324128227,0.3276235324128227,0.3276235324128227,0.3276235324128227,4208.0
2000-04-12,0.3399866494672882,0.3399866494672882,0.3245326298421165,0.3245326298421165,41800.0
2000-04-13,0.3399866494672882,0.3399866494672882,0.3245326298421165,0.3245326298421165,0.0
2000-04-14,0.3399866620142245,0.3399866620142245,0.3338049876183894,0.3338049876183894,19342.0
2000-04-17,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,16195.0
2000-04-18,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,7874.0
2000-04-19,0.3245326747378523,0.3245326747378523,0.3090790052872709,0.3090790052872709,1617.0
2000-04-20,0.3245326747378523,0.3245326747378523,0.3090790052872709,0.3090790052872709,0.0
2000-04-21,0.3090790052872709,0.3090790052872709,0.3090790052872709,0.3090790052872709,0.0
2000-04-24,0.3090790052872709,0.3090790052872709,0.3090790052872709,0.3090790052872709,0.0
2000-04-25,0.3090790052872709,0.3090790052872709,0.3090790052872709,0.3090790052872709,0.0
2000-04-26,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,2928.0
2000-04-27,0.3399866494672882,0.3399866494672882,0.3245326298421165,0.3245326298421165,0.0
2000-04-28,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,1124.0
2000-05-01,0.3245326323708272,0.330714327310961,0.3245326323708272,0.330714327310961,11249.0
2000-05-02,0.3307143247340835,0.3307143247340835,0.3245326298421165,0.3245326298421165,4735.0
2000-05-03,0.3245326298421165,0.3307143247340835,0.3245326298421165,0.3245326298421165,43255.0
2000-05-04,0.3245326323708272,0.330714327310961,0.3245326323708272,0.330714327310961,92268.0
2000-05-05,0.3307143247340835,0.3307143247340835,0.3245326298421165,0.3245326298421165,25311.0
2000-05-08,0.3245326323708272,0.330714327310961,0.3245326323708272,0.330714327310961,26412.0
2000-05-09,0.330714342405763,0.330714342405763,0.3214419964528301,0.3214419964528301,21959.0
2000-05-10,0.3214419964528301,0.3214419964528301,0.3214419964528301,0.3214419964528301,538.0
2000-05-11,0.3461683236349936,0.3461683236349936,0.3245326298421165,0.3245326298421165,0.0
2000-05-12,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,22498.0
2000-05-15,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,484.0
2000-05-16,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,16975.0
2000-05-17,0.3245326348918929,0.3245326348918929,0.3121696386765573,0.3121696386765573,0.0
2000-05-18,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,3374.0
2000-05-19,0.312169633819151,0.3245326298421165,0.312169633819151,0.3245326298421165,398228.0
2000-05-22,0.3245326348918929,0.3245326348918929,0.3121696386765573,0.3121696386765573,0.0
2000-05-23,0.3245326348918929,0.3245326348918929,0.3121696386765573,0.3121696386765573,0.0
2000-05-24,0.3214419792766173,0.3245326298421165,0.3214419792766173,0.3245326298421165,40497.0
2000-05-25,0.3121696386765573,0.3121696386765573,0.3121696386765573,0.3121696386765573,2141.0
2000-05-26,0.3245326747378523,0.3245326747378523,0.3090790052872709,0.3090790052872709,33748.0
2000-05-29,0.3245326298421165,0.3245326298421165,0.3245326298421165,0.3245326298421165,953.0
2000-05-30,0.3368959989017889,0.3368959989017889,0.3245326298421165,0.3245326298421165,0.0
2000-05-31,0.3368959989017889,0.3368959989017889,0.3245326298421165,0.3245326298421165,0.0
2000-06-01,0.3368959275041613,0.3399865774146659,0.3368959275041613,0.3399865774146659,13697.0
2000-06-02,0.3678035871676041,0.3678035871676041,0.3399865774146659,0.3399865774146659,0.0
2000-06-05,0.3678035871676041,0.3678035871676041,0.3399865774146659,0.3399865774146659,0.0
2000-06-06,0.3678035871676041,0.3678035871676041,0.3399865774146659,0.3399865774146659,0.0
2000-06-07,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,20050.0
2000-06-08,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,8208.0
2000-06-09,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,2066.0
2000-06-12,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.0
2000-06-13,0.3523499231299397,0.3523499231299397,0.3399865774146659,0.3399865774146659,0.0
2000-06-14,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,38237.0
2000-06-15,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,167.0
2000-06-16,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,112497.0
2000-06-19,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,5685.0
2000-06-20,0.3523499231299397,0.3523499231299397,0.3399865774146659,0.3399865774146659,0.0
2000-06-21,0.3399865238686211,0.3399865238686211,0.3276235324128227,0.3276235324128227,26476.0
2000-06-22,0.3338049876183894,0.3338049876183894,0.3338049876183894,0.3338049876183894,2249.0
2000-06-23,0.3338049876183894,0.3338049876183894,0.3338049876183894,0.3338049876183894,6231.0
2000-06-26,0.352350010805895,0.352350010805895,0.3338049876183894,0.3338049876183894,0.0
2000-06-27,0.3399865774146659,0.3399865774146659,0.3399865774146659,0.3399865774146659,5624.0
2000-06-28,0.3399865187382652,0.3492588813546547,0.3399865187382652,0.3492588813546547,12544.0
2000-06-29,0.3523499648149971,0.3616223301286276,0.3523499648149971,0.3616223301286276,7246.0
2000-06-30,0.3616223233882642,0.3678036238253424,0.3554406499145209,0.3678036238253424,65246.0
2000-07-03,0.3678036528963362,0.3863487162318757,0.3678036528963362,0.3863487162318757,85830.0
2000-07-04,0.3987116224892391,0.4018023138685794,0.3987116224892391,0.4018023138685794,32626.0
2000-07-05,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.0
2000-07-06,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.0
2000-07-07,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.0
2000-07-10,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.0
2000-07-11,0.3730580809495274,0.3987117343155769,0.3730580809495274,0.3987117343155769,6121.0
2000-07-12,0.389439408885868,0.3987117343155769,0.389439408885868,0.3987117343155769,18626.0
2000-07-13,0.4018023138685794,0.4018023138685794,0.4018023138685794,0.4018023138685794,29232.0
2000-07-14,0.4018023830312037,0.4018023830312037,0.3863487162318757,0.3863487162318757,52194.0
2000-07-17,0.3863487162318757,0.3863487162318757,0.3863487162318757,0.3863487162318757,8516.0
2000-07-18,0.392529868921897,0.392529868921897,0.3801668572541794,0.3801668572541794,21024.0
2000-07-19,0.3801670225276266,0.3801670225276266,0.3739853482123288,0.3739853482123288,29598.0
2000-07-20,0.3739853673755822,0.3987117343155769,0.3739853673755822,0.3987117343155769,14624.0
2000-07-21,0.3956209932537226,0.3956209932537226,0.3956209932537226,0.3956209932537226,5624.0
2000-07-24,0.3956210835179189,0.3987117343155769,0.3956210835179189,0.3987117343155769,7649.0
2000-07-25,0.3832575479983498,0.3832575479983498,0.3801668572541794,0.3801668572541794,11249.0
2000-07-26,0.3956209987679419,0.3956209987679419,0.3832576521523176,0.3832576521523176,34423.0
2000-07-27,0.3987116460807655,0.3987116460807655,0.3832576494389723,0.3894393227030201,72407.0
2000-07-28,0.3894393227030201,0.3894393227030201,0.3832576494389723,0.3894393227030201,49164.0
2000-07-31,0.389439366694698,0.389439366694698,0.3863487162318757,0.3863487162318757,42522.0
2000-08-01,0.3863487162318757,0.3863487162318757,0.3863487162318757,0.3863487162318757,37802.0
2000-08-02,0.3708946641950453,0.3708946641950453,0.364712990436056,0.364712990436056,3264.0
2000-08-03,0.3863487162318757,0.3925300171575204,0.3863487162318757,0.3863487162318757,71433.0
2000-08-04,0.3925298753378806,0.3925298753378806,0.3925298753378806,0.3925298753378806,26998.0
2000-08-07,0.3925299728167177,0.3925299728167177,0.3894393227030201,0.3894393227030201,0.0
2000-08-08,0.3925298753378806,0.3925298753378806,0.3925298753378806,0.3925298753378806,22273.0
2000-08-09,0.3925299495909571,0.4018023138685794,0.3925299495909571,0.4018023138685794,78745.0
2000-08-10,0.4018023014265672,0.4265286192174015,0.4018023014265672,0.4265286192174015,143159.0
2000-08-11,0.4327104512769558,0.448164450736683,0.4327104512769558,0.4327104512769558,69426.0
2000-08-14,0.4327104512769558,0.4388921256681908,0.4327104512769558,0.4327104512769558,61427.0
2000-08-15,0.4327103147954793,0.4388919872369484,0.4327103147954793,0.4388919872369484,85457.0
2000-08-16,0.448164450736683,0.448164450736683,0.4327104512769558,0.4327104512769558,15940.0
2000-08-17,0.4327104512769558,0.4327104512769558,0.4327104512769558,0.4327104512769558,20967.0
2000-08-18,0.4358010514984278,0.4481643988495052,0.432710401178997,0.4481643988495052,23623.0
2000-08-21,0.448164450736683,0.448164450736683,0.4327104512769558,0.4327104512769558,22498.0
2000-08-22,0.4481642630076686,0.4543459348094978,0.4481642630076686,0.4543459348094978,17886.0
2000-08-23,0.4605273693711543,0.5130707407568256,0.4605273693711543,0.4945260531401594,64380.0
2000-08-24,0.5099799199582828,0.5099799199582828,0.4945259277251765,0.5099799199582828,26622.0
2000-08-25,0.5099800361650846,0.5099800361650846,0.4976170633834335,0.4976170633834335,28544.0
2000-08-28,0.5047256601531305,0.5047256601531305,0.5047256601531305,0.5047256601531305,2249.0
2000-08-29,0.4945260531401594,0.4945260531401594,0.4945260531401594,0.4945260531401594,3374.0
2000-08-30,0.4790720786494681,0.4790720786494681,0.4636183719379861,0.4790720786494681,29248.0
2000-08-31,0.4636184271764805,0.4636184271764805,0.4636184271764805,0.4636184271764805,16875.0
2000-09-01,0.4636184271764805,0.4636184271764805,0.4574367530921826,0.4636184271764805,20563.0
2000-09-04,0.4697996939550533,0.4697996939550533,0.4697996939550533,0.4697996939550533,3374.0
2000-09-05,0.50070772780692,0.50070772780692,0.4697996939550533,0.4697996939550533,0.0
2000-09-06,0.4697996939550533,0.4697996939550533,0.4697996939550533,0.4697996939550533,8999.0
2000-09-07,0.4790720786494681,0.4790720786494681,0.4790720786494681,0.4790720786494681,67496.0
2000-09-08,0.4728907932330988,0.4728907932330988,0.4636184271764805,0.4636184271764805,11726.0
2000-09-11,0.4821631178411946,0.4821631178411946,0.4636184271764805,0.4636184271764805,0.0
2000-09-12,0.4667090403626833,0.4667090403626833,0.4574366758713521,0.4574366758713521,45605.0
2000-09-13,0.460527414612425,0.460527414612425,0.4481643988495052,0.4481643988495052,0.0
2000-09-14,0.4574365598773363,0.4574365598773363,0.4358008962392484,0.4358008962392484,29992.0
2000-09-15,0.4543459818223199,0.4543459818223199,0.4388919872369484,0.4388919872369484,0.0
2000-09-18,0.4543459818223199,0.4543459818223199,0.4388919872369484,0.4388919872369484,0.0
2000-09-19,0.4388919872369484,0.4388919872369484,0.4388919872369484,0.4388919872369484,7600.0
2000-09-20,0.4481643093808508,0.4481643093808508,0.4388919872369484,0.4388919872369484,0.0
2000-09-21,0.4388919872369484,0.4388919872369484,0.4388919872369484,0.4388919872369484,1349.0
2000-09-22,0.4481643093808508,0.4481643093808508,0.4388919872369484,0.4388919872369484,0.0
2000-09-25,0.4273760023268525,0.4273760023268525,0.4273760023268525,0.4273760023268526,22498.0
2000-09-26,0.4498692324535069,0.4498692324535069,0.4498692324535069,0.4498692324535069,5624.0
2000-09-27,0.4498691208995383,0.4498691208995383,0.4305890594258525,0.4305890594258525,0.0
2000-09-28,0.4498691208995383,0.4498691208995383,0.4305890594258525,0.4305890594258525,0.0
2000-09-29,0.4498692324535069,0.4498692324535069,0.4498692324535069,0.4498692324535069,1124.0
2000-10-02,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,1124.0
2000-10-03,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.0
2000-10-04,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.0
2000-10-05,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,3093.0
2000-10-06,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.0
2000-10-09,0.4498692324535069,0.4498692324535069,0.4498692324535069,0.4498692324535069,1632.0
2000-10-10,0.4659360253644576,0.4659360253644576,0.4659360253644576,0.4659360253644576,562.0
2000-10-11,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,798.0
2000-10-12,0.4820029797842601,0.4852162315726466,0.4820029797842601,0.4820029797842601,31317.0
2000-10-13,0.4691491901360255,0.4691491901360255,0.4691491901360255,0.4691491901360255,7322.0
2000-10-16,0.4820027409019721,0.4820027409019721,0.4723627317615811,0.4723627317615811,0.0
2000-10-17,0.4820027956697707,0.4820027956697707,0.4691491901360255,0.4691491901360255,0.0
2000-10-18,0.4691491901360255,0.4691491901360255,0.4691491901360255,0.4691491901360255,6070.0
2000-10-19,0.4820028629436778,0.4820028629436778,0.4498692324535069,0.4498692324535069,5514.0
2000-10-20,0.4498692324535069,0.4498692324535069,0.4498692324535069,0.4498692324535069,7232.0
2000-10-23,0.4820028629436778,0.4820028629436778,0.4498692324535069,0.4498692324535069,0.0
2000-10-24,0.4787892766498527,0.4787892766498527,0.4787892766498527,0.4787892766498527,3374.0
2000-10-25,0.4787894263508763,0.4820029797842601,0.4787894263508763,0.4820029797842601,13499.0
2000-10-26,0.4691491901360255,0.4691491901360255,0.4691491901360255,0.4691491901360255,6286.0
2000-10-27,0.4691491901360255,0.4691491901360255,0.4691491901360255,0.4691491901360255,1799.0
2000-10-30,0.4691491901360255,0.4691491901360255,0.4691491901360255,0.4691491901360255,7312.0
2000-10-31,0.4787892434638933,0.4787892434638933,0.4691491901360255,0.4691491901360255,0.0
2000-11-01,0.4787893090431113,0.4787893090431113,0.4755760580420008,0.4755760580420008,16874.0
2000-11-02,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,22498.0
2000-11-03,0.4755760580420008,0.4755760580420008,0.4755760580420008,0.4755760580420008,11249.0
2000-11-06,0.4820029797842601,0.4820029797842601,0.4755761745624899,0.4820029797842601,27215.0
2000-11-07,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,14624.0
2000-11-08,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,5624.0
2000-11-09,0.4820028816185749,0.4980693958412231,0.4820028816185749,0.4980693958412231,24654.0
2000-11-10,0.4820028816185749,0.4980693958412231,0.4820028816185749,0.4980693958412231,17436.0
2000-11-13,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,6749.0
2000-11-14,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,84370.0
2000-11-15,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,16874.0
2000-11-16,0.4980694972790472,0.4980694972790472,0.4820029797842601,0.4820029797842601,0.0
2000-11-17,0.4820028816185749,0.4980693958412231,0.4820028816185749,0.4980693958412231,10225.0
2000-11-20,0.4852161327525441,0.4980693958412231,0.4852161327525441,0.4980693958412231,22498.0
2000-11-21,0.4852162315726466,0.4948562454906607,0.4755761745624899,0.4820029797842601,33748.0
2000-11-22,0.4755760580420008,0.4755760580420008,0.4755760580420008,0.4755760580420008,6732.0
2000-11-23,0.4884293205992344,0.4884293205992344,0.4755760580420008,0.4755760580420008,0.0
2000-11-24,0.4820028616891453,0.4820028616891453,0.4755760580420008,0.4755760580420008,0.0
2000-11-27,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,14650.0
2000-11-28,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,3487.0
2000-11-29,0.4980693088543378,0.4980693088543378,0.488429255491112,0.488429255491112,0.0
2000-11-30,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,34255.0
2000-12-01,0.5109230036669717,0.5109230036669717,0.4980693958412231,0.4980693958412231,0.0
2000-12-04,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,44997.0
2000-12-05,0.5012828836304947,0.5109229374275378,0.5012828836304947,0.5012828836304947,47230.0
2000-12-06,0.5012828836304947,0.5012828836304947,0.5012828836304947,0.5012828836304947,16874.0
2000-12-07,0.5109229701443219,0.5109229701443219,0.5109229701443219,0.5109229701443219,16136.0
2000-12-08,0.5109229701443219,0.5109229701443219,0.5109229701443219,0.5109229701443219,52534.0
2000-12-11,0.5109229808538108,0.5141361887521737,0.5109229808538108,0.5141361887521737,15411.0
2000-12-12,0.5141361887521737,0.5141361887521737,0.5141361887521737,0.5141361887521737,22836.0
2000-12-13,0.5141361779753326,0.5141361779753326,0.5109229701443219,0.5109229701443219,0.0
2000-12-14,0.5141361887521737,0.5205629923780856,0.5141361887521737,0.5141361887521737,41411.0
2000-12-15,0.5141361887521737,0.5141361887521737,0.5141361887521737,0.5141361887521737,10335.0
2000-12-18,0.5077097525330024,0.5077097525330024,0.4980693958412231,0.4980693958412231,14961.0
2000-12-19,0.4980694972790472,0.4980694972790472,0.4820029797842601,0.4820029797842601,0.0
2000-12-20,0.4948561447072538,0.4980693958412231,0.4948561447072538,0.4980693958412231,2249.0
2000-12-21,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,3374.0
2000-12-22,0.4916428085201966,0.4948560157245193,0.4916428085201966,0.4948560157245193,8989.0
2000-12-25,0.4948560157245193,0.4948560157245193,0.4948560157245193,0.4948560157245193,0.0
2000-12-26,0.4948560157245193,0.4948560157245193,0.4948560157245193,0.4948560157245193,0.0
2000-12-27,0.5077095528281743,0.5077095528281743,0.4916427432803836,0.4916427432803836,0.0
2000-12-28,0.5044961022383466,0.5044961022383466,0.5044961022383466,0.5044961022383466,5624.0
2000-12-29,0.498069199928376,0.498069199928376,0.4916427432803836,0.4916427432803836,0.0
2001-01-01,0.4916427432803836,0.4916427432803836,0.4916427432803836,0.4916427432803836,0.0
2001-01-02,0.498069199928376,0.498069199928376,0.4916427432803836,0.4916427432803836,0.0
2001-01-03,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,2249.0
2001-01-04,0.4916427432803836,0.4916427432803836,0.4884291486733949,0.4916427432803836,5634.0
2001-01-05,0.4916430031743981,0.4916430031743981,0.485216198392112,0.485216198392112,0.0
2001-01-08,0.4916427432803836,0.4916427432803836,0.4916427432803836,0.4916427432803836,5614.0
2001-01-09,0.4916427432803836,0.4916427432803836,0.4916427432803836,0.4916427432803836,1446.0
2001-01-10,0.4916430031743981,0.4916430031743981,0.485216198392112,0.485216198392112,12374.0
2001-01-11,0.4980694632195679,0.4980694632195679,0.485216198392112,0.485216198392112,0.0
2001-01-12,0.4980694632195679,0.4980694632195679,0.485216198392112,0.485216198392112,0.0
2001-01-15,0.4916430031743981,0.4916430031743981,0.485216198392112,0.485216198392112,0.0
2001-01-16,0.4916430031743981,0.4916430031743981,0.485216198392112,0.485216198392112,0.0
2001-01-17,0.4916428508009023,0.4916428508009023,0.488429255491112,0.488429255491112,0.0
2001-01-18,0.4916430031743981,0.4916430031743981,0.485216198392112,0.485216198392112,7028.0
2001-01-19,0.4916430031743981,0.4916430031743981,0.485216198392112,0.485216198392112,0.0
2001-01-22,0.485216198392112,0.485216198392112,0.485216198392112,0.485216198392112,10295.0
2001-01-23,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,19262.0
2001-01-24,0.4627223760663341,0.4627223760663341,0.4627223760663341,0.4627223760663341,3155.0
2001-01-25,0.4820028398393978,0.4820028398393978,0.4659360253644576,0.4659360253644576,0.0
2001-01-26,0.4659360253644576,0.4659360253644576,0.4659360253644576,0.4659360253644576,0.0
2001-01-29,0.4820029797842601,0.4820029797842601,0.4820029797842601,0.4820029797842601,4683.0
2001-01-30,0.4820026920254026,0.4916427432803836,0.4820026920254026,0.4916427432803836,9016.0
2001-01-31,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,79114.0
2001-02-01,0.4916429366654184,0.4980693958412231,0.4916429366654184,0.4980693958412231,11620.0
2001-02-02,0.4916429366654184,0.4980693958412231,0.4916429366654184,0.4980693958412231,3374.0
2001-02-05,0.4916428314352247,0.5077096438639022,0.4916428314352247,0.5077096438639022,14624.0
2001-02-06,0.4916427432803836,0.4916427432803836,0.4916427432803836,0.4916427432803836,1106.0
2001-02-07,0.4980692995677305,0.5044961022383466,0.4980692995677305,0.5044961022383466,5704.0
2001-02-08,0.5077096438639022,0.5077096438639022,0.5077096438639022,0.5077096438639022,5343.0
2001-02-09,0.5077095539105371,0.5302028201542726,0.5077095539105371,0.5302028201542726,176011.0
2001-02-12,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,3374.0
2001-02-13,0.498069199928376,0.498069199928376,0.4916427432803836,0.4916427432803836,0.0
2001-02-14,0.498069199928376,0.498069199928376,0.4916427432803836,0.4916427432803836,6758.0
2001-02-15,0.4755760580420008,0.4755760580420008,0.4755760580420008,0.4755760580420008,2023.0
2001-02-16,0.4916427432803836,0.4916427432803836,0.4916427432803836,0.4916427432803836,553.0
2001-02-19,0.4916429163374002,0.4916429163374002,0.4755760580420008,0.4755760580420008,4283.0
2001-02-20,0.4755760580420008,0.4755760580420008,0.4755760580420008,0.4755760580420008,8581.0
2001-02-21,0.5141362812606552,0.5141362812606552,0.485216198392112,0.485216198392112,0.0
2001-02-22,0.4980693736019871,0.5141361887521737,0.4980693736019871,0.5141361887521737,13499.0
2001-02-23,0.4980693958412231,0.4980693958412231,0.4916429366654184,0.4980693958412231,199863.0
2001-02-26,0.5302030275763913,0.5302030275763913,0.4980693958412231,0.4980693958412231,0.0
2001-02-27,0.4980693958412231,0.4980693958412231,0.4980693958412231,0.4980693958412231,3374.0
2001-02-28,0.5141360777007823,0.5141360777007823,0.4948560157245193,0.4948560157245193,0.0
2001-03-01,0.494855951113282,0.5302028201542726,0.494855951113282,0.5302028201542726,3364370.0
2001-03-02,0.5302029711602325,0.546269828410359,0.5302029711602325,0.546269828410359,26605.0
2001-03-05,0.5302028201542726,0.5462696728284322,0.5302028201542726,0.5302028201542726,167566.0
2001-03-06,0.5141361887521737,0.5141361887521737,0.5141361887521737,0.5141361887521737,55474.0
2001-03-07,0.546269828410359,0.546269828410359,0.546269828410359,0.546269828410359,20903.0
2001-03-08,0.5592273605777748,0.5592273605777748,0.5592273605777748,0.5592273605777748,0.0
2001-03-09,0.539489955990491,0.539489955990491,0.539489955990491,0.539489955990491,11249.0
2001-03-12,0.539490057000957,0.539490057000957,0.5263315606476392,0.5263315606476392,8999.0
2001-03-13,0.5263315606476392,0.5263315606476392,0.5230421350735801,0.5263315606476392,7312.0
2001-03-14,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,112494.0
2001-03-15,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,8437.0
2001-03-16,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.0
2001-03-19,0.4934360837352073,0.4934360837352073,0.4934360837352073,0.4934360837352073,97.0
2001-03-20,0.5263316226661178,0.5263316226661178,0.4934360837352073,0.4934360837352073,0.0
2001-03-21,0.4934360837352073,0.4934360837352073,0.4934360837352073,0.4934360837352073,562.0
2001-03-22,0.4934360837352073,0.4934360837352073,0.4934360837352073,0.4934360837352073,4499.0
2001-03-23,0.5098836068462874,0.5098836068462874,0.5098836068462874,0.5098836068462874,2249.0
2001-03-26,0.5427794486446479,0.5427794486446479,0.5098836068462874,0.5098836068462874,0.0
2001-03-27,0.5098836068462874,0.5098836068462874,0.5098836068462874,0.5098836068462874,1946.0
2001-03-28,0.5131733268136393,0.5131733268136393,0.5131733268136393,0.5131733268136393,1124.0
2001-03-29,0.5427793869649993,0.5427793869649993,0.5131733268136393,0.5131733268136393,0.0
2001-03-30,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,7874.0
2001-04-02,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,5624.0
2001-04-03,0.543108249441129,0.543108249441129,0.5427792452675712,0.5427792452675712,2907.0
2001-04-04,0.5427794825750162,0.5427794825750162,0.5263315606476392,0.5263315606476392,0.0
2001-04-05,0.5427794825750162,0.5427794825750162,0.5263315606476392,0.5263315606476392,17999.0
2001-04-06,0.5098836068462874,0.5098836068462874,0.5098836068462874,0.5098836068462874,4499.0
2001-04-09,0.5131733851289535,0.5131733851289535,0.5098836068462874,0.5098836068462874,2867.0
2001-04-10,0.5131734172085798,0.5263315606476392,0.5131734172085798,0.5263315606476392,3374.0
2001-04-11,0.5263313967196791,0.5526480283156391,0.5263313967196791,0.5526480283156391,11249.0
2001-04-12,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.5526480283156391,3262.0
2001-04-13,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.0
2001-04-16,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.0
2001-04-17,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.0
2001-04-18,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.5526480283156391,0.0
2001-04-19,0.5526479588178906,0.5526479588178906,0.5427792452675712,0.5427792452675712,0.0
2001-04-20,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,562.0
2001-04-23,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,11249.0
2001-04-24,0.552648083484887,0.552648083484887,0.5164627775995714,0.5164627775995714,0.0
2001-04-25,0.5164627775995714,0.5164627775995714,0.5164627775995714,0.5164627775995714,0.0
2001-04-26,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,2249.0
2001-04-27,0.5263314492618142,0.5263314492618142,0.5164627775995714,0.5164627775995714,31723.0
2001-04-30,0.5223841227992096,0.5223841227992096,0.5223841227992096,0.5223841227992096,658.0
2001-05-01,0.5230421098617072,0.5230421098617072,0.5230421098617072,0.5230421098617072,2249.0
2001-05-02,0.5427794564117561,0.5427794564117561,0.5230421098617072,0.5230421098617072,0.0
2001-05-03,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,5624.0
2001-05-04,0.5427794825750162,0.5427794825750162,0.5263315606476392,0.5263315606476392,0.0
2001-05-07,0.5427794825750162,0.5427794825750162,0.5263315606476392,0.5263315606476392,0.0
2001-05-08,0.5263315352772081,0.5263315352772081,0.5230421098617072,0.5230421098617072,29047.0
2001-05-09,0.5230421098617072,0.5230421098617072,0.5230421098617072,0.5230421098617072,7424.0
2001-05-10,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,3850.0
2001-05-11,0.5427794825750162,0.5427794825750162,0.5263315606476392,0.5263315606476392,0.0
2001-05-14,0.5263315905233795,0.532910839073491,0.5263315905233795,0.532910839073491,64262.0
2001-05-15,0.532910709045686,0.539489955990491,0.532910709045686,0.539489955990491,10546.0
2001-05-16,0.539490057000957,0.5427794825750162,0.5263315606476392,0.5263315606476392,15580.0
2001-05-17,0.5427795133843768,0.5427795133843768,0.532910839073491,0.532910839073491,0.0
2001-05-18,0.5329105758315147,0.5427792452675712,0.5329105758315147,0.5427792452675712,2545.0
2001-05-21,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,12978.0
2001-05-22,0.5394901128023007,0.5394901128023007,0.5362002898594231,0.5362002898594231,7874.0
2001-05-23,0.5263315606476392,0.5329108088242981,0.5263315606476392,0.5263315606476392,200604.0
2001-05-24,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,44997.0
2001-05-25,0.5362002343983572,0.5362002343983572,0.5263315606476392,0.5263315606476392,0.0
2001-05-28,0.5263315606476392,0.5362002343983572,0.5263315606476392,0.5263315606476392,17999.0
2001-05-29,0.5329108088242981,0.5329108088242981,0.5263315606476392,0.5263315606476392,0.0
2001-05-30,0.5427794825750162,0.5427794825750162,0.5263315606476392,0.5263315606476392,0.0
2001-05-31,0.5263315606476392,0.5263315606476392,0.5263315606476392,0.5263315606476392,22498.0
2001-06-01,0.532910839073491,0.532910839073491,0.532910839073491,0.532910839073491,2249.0
2001-06-04,0.5362002648342652,0.5362002648342652,0.532910839073491,0.532910839073491,11067.0
2001-06-05,0.532910839073491,0.532910839073491,0.532910839073491,0.532910839073491,5624.0
2001-06-06,0.5329105758315147,0.5427792452675712,0.5329105758315147,0.5427792452675712,27814.0
2001-06-07,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,2249.0
2001-06-08,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,4494.0
2001-06-11,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.0
2001-06-12,0.5427793971255107,0.5592273605777748,0.5427793971255107,0.5592273605777748,23629.0
2001-06-13,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,1480.0
2001-06-14,0.5592272041180507,0.5592272041180507,0.5427792452675712,0.5427792452675712,0.0
2001-06-15,0.5427794245668128,0.5559379636281268,0.5427794245668128,0.5559379636281268,9768.0
2001-06-18,0.5559379636281268,0.5559379636281268,0.5559379636281268,0.5559379636281268,32804.0
2001-06-19,0.5362002394982498,0.5362002394982498,0.529621388287559,0.529621388287559,36386.0
2001-06-20,0.5362002898594231,0.5362002898594231,0.5362002898594231,0.5362002898594231,2249.0
2001-06-21,0.5362002898594231,0.5362002898594231,0.5362002898594231,0.5362002898594231,17159.0
2001-06-22,0.5559380805452305,0.5559380805452305,0.5362002898594231,0.5362002898594231,0.0
2001-06-25,0.5559379636281268,0.5559379636281268,0.5559379636281268,0.5559379636281268,1124.0
2001-06-26,0.5559377799821542,0.5559377799821542,0.5427792452675712,0.5427792452675712,0.0
2001-06-27,0.5542929170474908,0.5542929170474908,0.5427793135242884,0.5526480283156391,8999.0
2001-06-28,0.5559379636281268,0.5559379636281268,0.5559379636281268,0.5559379636281268,18242.0
2001-06-29,0.5592272744431662,0.5592272744431662,0.5526480283156391,0.5526480283156391,11231.0
2001-07-02,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,11924.0
2001-07-03,0.5427795133843768,0.5427795133843768,0.532910839073491,0.532910839073491,10124.0
2001-07-04,0.5329108088242981,0.5329108088242981,0.5263315606476392,0.5263315606476392,8437.0
2001-07-05,0.5526482004400164,0.5526482004400164,0.5263315606476392,0.5263315606476392,0.0
2001-07-06,0.5526482004400164,0.5526482004400164,0.5263315606476392,0.5263315606476392,0.0
2001-07-09,0.5526482004400164,0.5526482004400164,0.5263315606476392,0.5263315606476392,0.0
2001-07-10,0.5263314452228524,0.5263314452228524,0.5197525514032072,0.5197525514032072,6856.0
2001-07-11,0.5526482004400164,0.5526482004400164,0.5263315606476392,0.5263315606476392,0.0
2001-07-12,0.532910839073491,0.532910839073491,0.532910839073491,0.532910839073491,5973.0
2001-07-13,0.532910839073491,0.532910839073491,0.532910839073491,0.532910839073491,1046.0
2001-07-16,0.5362002898594231,0.5362002898594231,0.5362002898594231,0.5362002898594231,3374.0
2001-07-17,0.5361999999674111,0.5427792452675712,0.5361999999674111,0.5427792452675712,22061.0
2001-07-18,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,1308.0
2001-07-19,0.5493587928748428,0.5493587928748428,0.5493587928748428,0.5493587928748428,16003.0
2001-07-20,0.549358603766084,0.5526480283156391,0.549358603766084,0.5526480283156391,3914.0
2001-07-23,0.5526481134368837,0.5592273605777748,0.5526481134368837,0.5592273605777748,24932.0
2001-07-24,0.5592273605777748,0.5592273605777748,0.5592273605777748,0.5592273605777748,3191.0
2001-07-25,0.5526481134368837,0.5592273605777748,0.5460688662959926,0.5592273605777748,30373.0
2001-07-26,0.5493586883806773,0.5592273605777748,0.5460688662959926,0.5592273605777748,9642.0
2001-07-27,0.5460688500211037,0.5460688500211037,0.539489955990491,0.539489955990491,34278.0
2001-07-30,0.5592273605777748,0.5592273605777748,0.5592273605777748,0.5592273605777748,25873.0
2001-07-31,0.5427792452675712,0.5427792452675712,0.5427792452675712,0.5427792452675712,10124.0
2001-08-01,0.559227302979494,0.5855439359183426,0.5559378782620856,0.5855439359183426,28448.0
2001-08-02,0.5921228913264907,0.5921228913264907,0.5921228913264907,0.5921228913264907,15749.0
2001-08-03,0.5921228913264907,0.5921228913264907,0.5921228913264907,0.5921228913264907,0.0
2001-08-06,0.592122881787562,0.592122881787562,0.5756753143791266,0.5756753143791266,0.0
2001-08-07,0.5921228913264907,0.5921228913264907,0.5921228913264907,0.5921228913264907,11249.0
2001-08-08,0.6250187989291942,0.6250187989291942,0.6250187989291942,0.6250187989291942,5624.0
2001-08-09,0.6250188275537502,0.6250188275537502,0.6217294019795461,0.6217294019795461,9337.0
2001-08-10,0.6217292580117837,0.6414666450579781,0.6217292580117837,0.6414666450579781,2249.0
2001-08-13,0.6118608297854863,0.6118608297854863,0.6085710066366943,0.6085710066366943,4048.0
2001-08-14,0.6250187709004352,0.6250187709004352,0.6118606727677622,0.6118606727677622,0.0
2001-08-15,0.6250187989291942,0.6250187989291942,0.6250187989291942,0.6250187989291942,5624.0
2001-08-16,0.6381771761312018,0.6414666450579781,0.6381771761312018,0.6414666450579781,28798.0
2001-08-17,0.6250189312948342,0.6250189312948342,0.6085710066366943,0.6085710066366943,59734.0
2001-08-20,0.6250187136449485,0.6250187136449485,0.6184394666670584,0.6184394666670584,26211.0
2001-08-21,0.6118606056073719,0.6118606056073719,0.6019918897196944,0.6019918897196944,0.0
2001-08-22,0.6019919613018758,0.6019919613018758,0.5921228913264907,0.5921228913264907,16874.0
2001-08-23,0.5921228913264907,0.5921228913264907,0.5921228913264907,0.5921228913264907,18076.0
2001-08-24,0.5921228463395493,0.5921228463395493,0.5592273605777748,0.5592273605777748,32265.0
2001-08-27,0.5592273940564672,0.5756753143791266,0.5592273940564672,0.5756753143791266,7874.0
2001-08-28,0.5756753143791266,0.5756753143791266,0.5427794296195296,0.5756753143791266,3721216.0
2001-08-29,0.5822542159509908,0.5822542159509908,0.5822542159509908,0.5822542159509908,23027.0
2001-08-30,0.588833456534431,0.588833456534431,0.5756753143791266,0.5756753143791266,0.0
2001-08-31,0.5789648209547198,0.5888334943768426,0.5658066779537845,0.5888334943768426,49964.0
2001-09-03,0.5888334660203679,0.5921228913264907,0.5888334660203679,0.5921228913264907,15299.0
2001-09-04,0.5921228913264907,0.5921228913264907,0.5921228913264907,0.5921228913264907,11249.0
2001-09-05,0.5921228913264907,0.5921228913264907,0.5921228913264907,0.5921228913264907,11249.0
2001-09-06,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.0
2001-09-07,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,3374.0
2001-09-10,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.0
2001-09-11,0.5884107896225312,0.5884107896225312,0.5782071809772444,0.5782071809772444,23623.0
2001-09-12,0.5714046434818314,0.5714046434818314,0.5714046434818314,0.5714046434818314,3037.0
2001-09-13,0.5714046434818314,0.5714046434818314,0.5714046434818314,0.5714046434818314,337.0
2001-09-14,0.5714048666470521,0.5714048666470521,0.5646023213315542,0.5646023213315542,0.0
2001-09-17,0.5646019874164391,0.5646019874164391,0.5271885804519182,0.5271885804519182,22161.0
2001-09-18,0.5646019112409725,0.5646019112409725,0.5441946550090311,0.5441946550090311,19798.0
2001-09-19,0.5441946550090311,0.5441946550090311,0.5441946550090311,0.5441946550090311,29529.0
2001-09-20,0.5441946550090311,0.5441946550090311,0.5441946550090311,0.5441946550090311,5624.0
2001-09-21,0.5441947284311732,0.5441947284311732,0.5271885804519182,0.5271885804519182,0.0
2001-09-24,0.5271886047453206,0.5271886047453206,0.5067813448196667,0.5067813448196667,12766.0
2001-09-25,0.5271885418770318,0.5271885418770318,0.520386365974209,0.520386365974209,18345.0
2001-09-26,0.537392512709108,0.537392512709108,0.520386365974209,0.520386365974209,0.0
2001-09-27,0.520386365974209,0.520386365974209,0.520386365974209,0.520386365974209,10124.0
2001-09-28,0.5305902029636073,0.5305902029636073,0.510182936585077,0.510182936585077,36493.0
2001-10-01,0.5135838864254956,0.5135838864254956,0.5067813448196667,0.5067813448196667,4485.0
2001-10-02,0.513583862759013,0.5271885804519182,0.513583862759013,0.5271885804519182,12711.0
2001-10-03,0.5271885804519182,0.5271885804519182,0.5271885804519182,0.5271885804519182,13499.0
2001-10-04,0.5441946550090311,0.5441946550090311,0.5441946550090311,0.5441946550090311,13105.0
2001-10-05,0.561200729566144,0.561200729566144,0.561200729566144,0.561200729566144,11249.0
2001-10-08,0.5612009841224902,0.5782071809772444,0.5612009841224902,0.5782071809772444,5399.0
2001-10-09,0.5782074119625502,0.5782074119625502,0.5646023213315542,0.5646023213315542,7917.0
2001-10-10,0.5884110246840293,0.5884110246840293,0.5646023213315542,0.5646023213315542,0.0
2001-10-11,0.5782071809772444,0.5782071809772444,0.5782071809772444,0.5782071809772444,3374.0
2001-10-12,0.5884107180389443,0.5884107180389443,0.5884107180389443,0.5884107180389443,10911.0
2001-10-15,0.6088179536711957,0.6088179536711957,0.6088179536711957,0.6088179536711957,3374.0
2001-10-16,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,12711.0
2001-10-17,0.6146001170770073,0.6292252561630765,0.6122190609100504,0.6122190609100504,29806.0
2001-10-18,0.5952133003937381,0.605416954104909,0.5714046078255672,0.605416954104909,4236.0
2001-10-19,0.5952132761603576,0.6122190609100504,0.5952132761603576,0.6122190609100504,14435.0
2001-10-22,0.6122191178762929,0.6292253147117248,0.6122191178762929,0.6190217060780313,11487.0
2001-10-23,0.6292252969760151,0.6292252969760151,0.6122191006199297,0.6292252969760151,9224.0
2001-10-24,0.6292252561630765,0.6292252561630765,0.6122190609100504,0.6122190609100504,5714.0
2001-10-25,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,5743.0
2001-10-26,0.6054170179948932,0.6054170179948932,0.5952133632069252,0.5952133632069252,0.0
2001-10-29,0.6054170179948932,0.6054170179948932,0.5952133632069252,0.5952133632069252,0.0
2001-10-30,0.5952133632069252,0.5952133632069252,0.5952133632069252,0.5952133632069252,9794.0
2001-10-31,0.5918118416571602,0.5918118416571602,0.5850096646363736,0.5850096646363736,0.0
2001-11-01,0.5850097235752263,0.5850097235752263,0.5782071809772444,0.5782071809772444,34183.0
2001-11-02,0.605416954104909,0.6122190858358006,0.605416954104909,0.605416954104909,7199.0
2001-11-05,0.6088180199703549,0.6088180199703549,0.605416954104909,0.605416954104909,0.0
2001-11-06,0.6088179536711957,0.6088179536711957,0.6088179536711957,0.6088179536711957,2699.0
2001-11-07,0.6101785856751982,0.6122190609100504,0.605416929456099,0.6122190609100504,4612.0
2001-11-08,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,2249.0
2001-11-09,0.6088179536711957,0.6088179536711957,0.6088179536711957,0.6088179536711957,5737.0
2001-11-12,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,6187.0
2001-11-13,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,3149.0
2001-11-14,0.6122190609100504,0.6122190609100504,0.6122190609100504,0.6122190609100504,5962.0
2001-11-15,0.6292252969760151,0.6292252969760151,0.6258242310284389,0.6292252969760151,7357.0
2001-11-16,0.6292252969760151,0.6292252969760151,0.6292252969760151,0.6292252969760151,16654.0
2001-11-19,0.6428303817730399,0.6428303817730399,0.6292252969760151,0.6292252969760151,0.0
2001-11-20,0.6428302642942733,0.6428302642942733,0.6428302642942733,0.6428302642942733,5624.0
2001-11-21,0.6428305201983116,0.6462315868782638,0.6428305201983116,0.6462315868782638,46415.0
2001-11-22,0.6496325235503382,0.6632376075990927,0.6462314121783362,0.6632376075990927,9224.0
2001-11-23,0.663237744189731,0.6938486194600679,0.663237744189731,0.6802438975013414,16086.0
2001-11-26,0.6802438975013414,0.6802438975013414,0.6802438975013414,0.6802438975013414,4049.0
2001-11-27,0.6802437158044965,0.693848434129328,0.6802437158044965,0.693848434129328,29867.0
2001-11-28,0.693848434129328,0.693848434129328,0.693848434129328,0.693848434129328,10686.0
2001-11-29,0.6870460581427668,0.6870460581427668,0.6870460581427668,0.6870460581427668,1124.0
2001-11-30,0.6870459345408891,0.6870459345408891,0.6632376075990927,0.6632376075990927,986.0
2001-12-03,0.6802436349282093,0.6802436349282093,0.6666385533290955,0.6666385533290955,0.0
2001-12-04,0.6666388106506843,0.6802438975013414,0.663237744189731,0.6802438975013414,17631.0
2001-12-05,0.6802438975013414,0.6802438975013414,0.6802438975013414,0.6802438975013414,22498.0
2001-12-06,0.6768423595722151,0.6768423595722151,0.6768423595722151,0.6768423595722151,10236.0
2001-12-07,0.6802438975013414,0.6802438975013414,0.6802438975013414,0.6802438975013414,1124.0
2001-12-10,0.6768423267559919,0.6768423267559919,0.6632376075990927,0.6632376075990927,0.0
2001-12-11,0.6768424661484576,0.6802438975013414,0.663237744189731,0.6802438975013414,11811.0
2001-12-12,0.6802438975013414,0.6802438975013414,0.6802438975013414,0.6802438975013414,67496.0
2001-12-13,0.6530340705373929,0.6530340705373929,0.6530340705373929,0.6530340705373929,50830.0
2001-12-14,0.6734413540760128,0.6802438975013414,0.6734413540760128,0.6802438975013414,12936.0
2001-12-17,0.6802438975013414,0.6802438975013414,0.6802438975013414,0.6802438975013414,5624.0
2001-12-18,0.6802438975013414,0.6802438975013414,0.6802438975013414,0.6802438975013414,7312.0
2001-12-19,0.6802437574083672,0.6802437574083672,0.6632376075990927,0.6632376075990927,22498.0
2001-12-20,0.6802436241645021,0.7312617443186923,0.6802436241645021,0.7312617443186923,32235.0
2001-12-21,0.7326223345577272,0.7326223345577272,0.6972498162541422,0.7312617443186923,19688.0
2001-12-24,0.7312617443186923,0.7312617443186923,0.7312617443186923,0.7312617443186923,7492.0
2001-12-25,0.7312617443186923,0.7312617443186923,0.7312617443186923,0.7312617443186923,0.0
2001-12-26,0.7312617443186923,0.7312617443186923,0.7312617443186923,0.7312617443186923,0.0
2001-12-27,0.731261787295549,0.7482679803846569,0.731261787295549,0.7482679803846569,13575.0
2001-12-28,0.7482679803846569,0.7482679803846569,0.7482679803846569,0.7482679803846569,506.0
2001-12-31,0.7482682969283503,0.7652744972116765,0.7482682969283503,0.7550708408977738,10180.0
2002-01-01,0.7550708408977738,0.7550708408977738,0.7550708408977738,0.7550708408977738,0.0
2002-01-02,0.7652743548447586,0.7822805063528704,0.7652743548447586,0.7822805063528704,8999.0
2002-01-03,0.7754779828593803,0.782280571743413,0.7686754851983282,0.7686754851983282,17999.0
2002-01-04,0.7686755523135631,0.7686755523135631,0.7652744856320415,0.7652744856320415,3737.0
2002-01-07,0.7652744856320415,0.7652744856320415,0.7652744856320415,0.7652744856320415,1887.0
2002-01-08,0.7652742161775988,0.7652742161775988,0.7482680221395113,0.7516690876235116,21373.0
2002-01-09,0.7652742161775988,0.7652742161775988,0.7516690876235116,0.7516690876235116,0.0
2002-01-10,0.7652744856320415,0.7652744856320415,0.7652744856320415,0.7652744856320415,224.0
2002-01-11,0.7652744856320415,0.7652744856320415,0.7652744856320415,0.7652744856320415,1237.0
2002-01-14,0.7652744856320415,0.7652744856320415,0.7652744856320415,0.7652744856320415,11249.0
2002-01-15,0.7652744856320415,0.7652744856320415,0.7652744856320415,0.7652744856320415,6513.0
2002-01-16,0.7652744856320415,0.7652744856320415,0.7652744856320415,0.7652744856320415,10124.0
2002-01-17,0.7652744856320415,0.7652744856320415,0.7652744856320415,0.7652744856320415,8999.0
2002-01-18,0.7822805063528704,0.7822805063528704,0.7652743548447586,0.7822805063528704,19911.0
2002-01-21,0.7822805826084198,0.7822805826084198,0.7584718404640605,0.7584718404640605,0.0
2002-01-22,0.7822805063528704,0.7822805063528704,0.7822805063528704,0.7822805063528704,14205.0
2002-01-23,0.7958849840528869,0.7958849840528869,0.7890823978128759,0.7890823978128759,20530.0
2002-01-24,0.7890825943920536,0.8128913328831056,0.7890825943920536,0.8128913328831056,16030.0
2002-01-25,0.8302375657050355,0.8503047008158389,0.8162923120926975,0.8332984608427892,39766.0
2002-01-28,0.8332984608427892,0.8332984608427892,0.8332984608427892,0.8332984608427892,0.0
2002-01-29,0.8435022132496247,0.8503048012654171,0.8230949965400612,0.8435022132496247,19440.0
2002-01-30,0.8298975247308249,0.8298975247308249,0.8196938703785186,0.8196938703785186,17741.0
2002-01-31,0.8196938703785186,0.8196938703785186,0.8196938703785186,0.8196938703785186,0.0
2002-02-01,0.8162923324493923,0.8196937629747433,0.8162923324493923,0.8162923324493923,26154.0
2002-02-04,0.8162923324493923,0.8162923324493923,0.8162923324493923,0.8162923324493923,6974.0
2002-02-05,0.8162923324493923,0.8162923324493923,0.8162923324493923,0.8162923324493923,7874.0
2002-02-06,0.8162923324493923,0.8162923324493923,0.8162923324493923,0.8162923324493923,7087.0
2002-02-07,0.8162924636358143,0.8162924636358143,0.7992863117285635,0.7992863117285635,8469.0
2002-02-08,0.8162924636358143,0.8162924636358143,0.7992863117285635,0.7992863117285635,29103.0
2002-02-11,0.8503046581139836,0.8503046581139836,0.8264959233473762,0.8264959233473762,0.0
2002-02-12,0.8503048855607575,0.8605084493155895,0.8503048855607575,0.8605084493155895,6749.0
2002-02-13,0.860508382856907,0.8639094488818763,0.860508382856907,0.8639094488818763,4057.0
2002-02-14,0.8639091964835417,0.8673107176295828,0.8639091964835417,0.8673107176295828,22094.0
2002-02-15,0.8843167072283624,0.9149279417346348,0.8843167072283624,0.9149279417346348,13386.0
2002-02-18,0.9013230413768624,0.9013230413768624,0.8775146634596092,0.8979219748500896,39237.0
2002-02-19,0.8982621453588557,0.8982621453588557,0.8979219748500895,0.8979219748500896,6839.0
2002-02-20,0.8843166184628412,0.8911191143369729,0.8843166184628412,0.8911191143369729,8318.0
2002-02-21,0.8911191472482195,0.8911191472482195,0.8707119325410052,0.8707119325410052,0.0
2002-02-22,0.8673110989873534,0.8979219748500895,0.8503049453466301,0.8979219748500896,34759.0
2002-02-25,0.9013230537331246,0.9013230537331246,0.8843168998592635,0.8843168998592635,0.0
2002-02-26,0.8843165051160536,0.9013226513986728,0.8843165051160536,0.9013226513986728,6749.0
2002-02-27,0.9013230537331246,0.9013230537331246,0.8843168998592635,0.8843168998592635,9286.0
2002-02-28,0.8843165051160536,0.9013226513986728,0.8843165051160536,0.9013226513986728,27561.0
2002-03-01,0.9013226513986728,0.9013226513986728,0.9013226513986728,0.9013226513986728,12460.0
2002-03-04,0.9013226513986728,0.9013226513986728,0.9013226513986728,0.9013226513986728,20248.0
2002-03-05,0.9013227395193582,0.9183288874646374,0.9013227395193582,0.9183288874646374,6952.0
2002-03-06,0.9013226513986728,0.9013226513986728,0.9013226513986728,0.9013226513986728,2856.0
2002-03-07,0.9081255324781234,0.935335338875738,0.9081255324781234,0.935335338875738,39996.0
2002-03-08,0.9353350837122152,0.9353350837122152,0.9115263499692244,0.9115263499692244,15582.0
2002-03-11,0.9326139802524888,0.9326139802524888,0.9285325739248168,0.9319336394377598,2321.0
2002-03-12,0.9315939372954812,0.9315939372954812,0.9217299988057946,0.9285325860351892,10861.0
2002-03-13,0.9369166360657788,0.9369166360657788,0.9230365474787948,0.9230365474787948,0.0
2002-03-14,0.936916600638782,0.936916600638782,0.926506511324828,0.926506511324828,10436.0
2002-03-15,0.926506511324828,0.926506511324828,0.9230365125766364,0.926506511324828,6615.0
2002-03-18,0.926506511324828,0.926506511324828,0.926506511324828,0.926506511324828,7134.0
2002-03-19,0.9369167760355662,0.9369167760355662,0.9334468697071656,0.9334468697071656,6749.0
2002-03-20,0.9195662606150582,0.9195662606150582,0.9091560779374442,0.9195662606150582,6468.0
2002-03-21,0.9091562800265192,0.9091562800265192,0.8675157261988833,0.8675157261988833,39935.0
2002-03-22,0.8744553138613633,0.8918056797540715,0.8744553138613633,0.8848658684467522,2861.0
2002-03-25,0.8883359399653533,0.8883359399653533,0.8883359399653533,0.8883359399653533,5624.0
2002-03-26,0.8952763536354097,0.9160967274592968,0.8952763536354097,0.9160967274592968,7030.0
2002-03-27,0.9195662606150582,0.9195662606150582,0.9195662606150582,0.9195662606150582,5624.0
2002-03-28,0.9195662606150582,0.9195662606150582,0.9195662606150582,0.9195662606150582,6524.0
2002-03-29,0.9195662606150582,0.9195662606150582,0.9195662606150582,0.9195662606150582,0.0
2002-04-01,0.9195662606150582,0.9195662606150582,0.9195662606150582,0.9195662606150582,0.0
2002-04-02,0.919566653803664,0.919566653803664,0.9022162798760408,0.902216279876041,13279.0
2002-04-03,0.9022162798760408,0.9022162798760408,0.8987463726154762,0.902216279876041,5297.0
2002-04-04,0.8952761884867103,0.8987461881043118,0.8675157261988833,0.8675157261988833,18280.0
2002-04-05,0.8848658684467523,0.8848658684467523,0.8848658684467523,0.8848658684467522,8718.0
2002-04-08,0.8675155025540442,0.8848658684467523,0.8675155025540442,0.8848658684467522,6604.0
2002-04-09,0.8848658684467523,0.8848658684467523,0.8848658684467523,0.8848658684467522,22498.0
2002-04-10,0.8848660386255387,0.8848660386255387,0.8501652070970267,0.8501652070970267,46122.0
2002-04-11,0.8501652189760085,0.8501652189760085,0.8328148495040217,0.8328148495040217,60069.0
2002-04-12,0.8501652627638611,0.8675157261988833,0.8328148923982416,0.8675157261988833,145110.0
2002-04-15,0.884866222514535,0.8987463160300081,0.8709857567213974,0.8987463160300081,7874.0
2002-04-16,0.8952763159184938,0.902216223072106,0.8952763159184938,0.8987463160300081,43310.0
2002-04-17,0.8987463726154762,0.9022162798760408,0.8987463726154762,0.902216279876041,18482.0
2002-04-18,0.9022158620619448,0.9022158620619448,0.8848658684467523,0.8848658684467522,32060.0
2002-04-19,0.8883360509127609,0.9022161431994375,0.8848661441778518,0.8918059576476701,38135.0
2002-04-22,0.8918060927472361,0.9022162798760408,0.8918060927472361,0.902216279876041,18270.0
2002-04-23,0.9022162798760408,0.9022162798760408,0.8952763722854892,0.902216279876041,32960.0
2002-04-24,0.8952761368388393,0.8952761368388393,0.8952761368388393,0.8952761368388391,1574.0
2002-04-25,0.8952761368388393,0.8952761368388393,0.8952761368388393,0.8952761368388391,0.0
2002-04-26,0.8918056797540715,0.8918056797540715,0.8744553138613633,0.8848658684467522,43130.0
2002-04-29,0.8848660336638127,0.8952761248460193,0.8744554771346251,0.8883359399653533,7312.0
2002-04-30,0.8883359399653533,0.8883359399653533,0.8883359399653533,0.8883359399653533,15411.0
2002-05-01,0.8952761368388393,0.8952761368388393,0.8952761368388393,0.8952761368388391,11249.0
2002-05-02,0.8952761368388393,0.8952761368388393,0.8952761368388393,0.8952761368388391,2474.0
2002-05-03,0.9022162798760408,0.9022162798760408,0.9022162798760408,0.902216279876041,29473.0
2002-05-06,0.9022161473236378,0.9299767043015214,0.9022161473236378,0.912626332922992,25673.0
2002-05-07,0.912626332922992,0.9195665187021672,0.912626332922992,0.912626332922992,28514.0
2002-05-08,0.912626221834602,0.9334468697071656,0.912626221834602,0.9334468697071656,9051.0
2002-05-09,0.9334467213471016,0.9334467213471016,0.9195662606150582,0.9195662606150582,27477.0
2002-05-10,0.9195662606150582,0.9195662606150582,0.9195662606150582,0.9195662606150582,11615.0
2002-05-13,0.9056861721605434,0.9195662606150582,0.9056861721605434,0.9195662606150582,11811.0
2002-05-14,0.9022160426042808,0.9022160426042808,0.8952761368388393,0.8952761368388391,0.0
2002-05-15,0.9022159693219044,0.9091561537318232,0.9022159693219044,0.9091561537318232,18015.0
2002-05-16,0.9022162798760408,0.9022162798760408,0.9022162798760408,0.902216279876041,2699.0
2002-05-17,0.9022162798760408,0.9022162798760408,0.9022162798760408,0.902216279876041,128.0
2002-05-20,0.905686316108404,0.9334468697071656,0.905686316108404,0.9334468697071656,10349.0
2002-05-21,0.9334469833299256,0.9334469833299256,0.912626332922992,0.912626332922992,0.0
2002-05-22,0.9195662606150582,0.9195662606150582,0.9195662606150582,0.9195662606150582,294167.0
2002-05-23,0.9195664972573596,0.9195664972573596,0.905686405230926,0.905686405230926,9561.0
2002-05-24,0.9195662693912454,0.9265065463581952,0.9195662693912454,0.9230365474787948,36599.0
2002-05-27,0.9230365125766364,0.926506511324828,0.9230365125766364,0.926506511324828,16075.0
2002-05-28,0.926506511324828,0.926506511324828,0.9195662346203064,0.926506511324828,141313.0
2002-05-29,0.9195662606150582,0.926506537515771,0.9195662606150582,0.9195662606150582,22138.0
2002-05-30,0.9265066351751136,0.9369167258806308,0.9265066351751136,0.9369167258806308,6586.0
2002-05-31,0.9612073917984472,1.0097882193997505,0.9612073917984472,1.0063179409075145,44563.0
2002-06-03,1.0063179409075145,1.0063179409075145,1.0063179409075145,1.0063179409075145,15412.0
2002-06-04,1.0097884208707162,1.023668513845655,1.0097884208707162,1.023668513845655,4779.0
2002-06-05,1.0236683096053607,1.0236683096053607,1.0063179409075145,1.0063179409075145,4868.0
2002-06-06,1.0063179409075145,1.0063179409075145,0.9716175757893976,1.0063179409075145,12645.0
2002-06-07,1.0063179409075145,1.0063179409075145,1.0063179409075145,1.0063179409075145,2114.0
2002-06-10,1.0063179409075145,1.0063179409075145,1.0063179409075145,1.0063179409075145,0.0
2002-06-11,1.0063179409075145,1.0063179409075145,1.0063179409075145,1.0063179409075145,2865.0
2002-06-12,1.023668231971308,1.023668231971308,1.0167280477907494,1.0167280477907494,9618.0
2002-06-13,1.0201982269819183,1.0236681325965755,1.0167279490897496,1.0201982269819183,11500.0
2002-06-14,1.0236686053998976,1.041018979111228,1.0236686053998976,1.041018979111228,44873.0
2002-06-17,1.041018979111228,1.041018979111228,1.041018979111228,1.041018979111228,19675.0
2002-06-18,1.03407862072889,1.03407862072889,1.03407862072889,1.03407862072889,8999.0
2002-06-19,1.03407862072889,1.0375485273701508,1.03407862072889,1.03407862072889,20857.0
2002-06-20,1.0132582939703918,1.0375484769023553,1.0132582939703918,1.0375484769023553,238003.0
2002-06-21,1.023668513845655,1.023668513845655,1.023668513845655,1.023668513845655,146947.0
2002-06-24,1.041018448083745,1.058368906013961,1.041018448083745,1.058368906013961,21283.0
2002-06-25,1.0583692280997687,1.1277703363859803,1.0583692280997687,1.1277703363859803,23539.0
2002-06-26,1.1138895613083653,1.1138895613083653,1.1104196557752717,1.1104196557752717,8655.0
2002-06-27,1.1069500851563403,1.1069500851563403,1.0930696211999706,1.0930696211999706,22510.0
2002-06-28,1.0757192636069657,1.0757192636069657,1.0722493569822718,1.0757192636069657,9899.0
2002-07-01,1.0930695914567194,1.0930695914567194,1.0757192213895326,1.0826594066441677,9362.0
2002-07-02,1.079189484917573,1.0826593913570934,1.0722492997609328,1.0722492997609328,5364.0
2002-07-03,1.047959258892949,1.047959258892949,1.041018979111228,1.041018979111228,6064.0
2002-07-04,1.0514289915598405,1.0514289915598405,1.03407862072889,1.03407862072889,28123.0
2002-07-05,1.03407862072889,1.03407862072889,1.03407862072889,1.03407862072889,1157.0
2002-07-08,1.027138137922814,1.0340784151727596,1.0132581418392437,1.0167280477907494,10591.0
2002-07-09,1.041018886005213,1.0583693512341834,1.023668513845655,1.023668513845655,15017.0
2002-07-10,1.058368906013961,1.058368906013961,1.058368906013961,1.058368906013961,1484.0
2002-07-11,1.0410188432723215,1.0583693077890706,1.0410188432723215,1.0479591221484297,6060.0
2002-07-12,1.0479587748704668,1.0479587748704668,1.0201982269819183,1.0201982269819183,11848.0
2002-07-15,1.0063179409075145,1.034078493596311,1.0063179409075145,1.0063179409075145,13355.0
2002-07-16,1.0063179409075145,1.0063179409075145,1.0063179409075145,1.0063179409075145,899.0
2002-07-17,0.9889679063322132,0.9889679063322132,0.9889679063322132,0.9889679063322132,3092.0
2002-07-18,0.9889679063322132,0.9889679063322132,0.9716179040502492,0.9889679063322132,10466.0
2002-07-19,0.9889677638669632,0.9889677638669632,0.9716177640843444,0.9716177640843444,7439.0
2002-07-22,0.919566653803664,0.919566653803664,0.9022162798760408,0.902216279876041,21936.0
2002-07-23,0.9056864756693708,0.9542674064913396,0.9056864756693708,0.9542674064913396,7409.0
2002-07-24,0.9716179040502492,0.9889679063322132,0.9716179040502492,0.9889679063322132,28123.0
2002-07-25,0.9889677695265392,1.023668513845655,0.9889677695265392,1.023668513845655,5568.0
2002-07-26,1.023668655451545,1.023668655451545,0.9889679063322132,0.9889679063322132,24804.0
2002-07-29,1.0236683096053607,1.0236683096053607,1.0063179409075145,1.0063179409075145,0.0
2002-07-30,1.0063179409075145,1.0063179409075145,1.0063179409075145,1.0063179409075145,11249.0
2002-07-31,1.020198606938686,1.023668513845655,1.020198606938686,1.023668513845655,5062.0
2002-08-01,1.0444886199395569,1.0548987102865568,1.0444886199395569,1.0444886199395569,11249.0
2002-08-02,1.041018979111228,1.041018979111228,1.041018979111228,1.041018979111228,5624.0
2002-08-05,1.041018979111228,1.041018979111228,1.041018979111228,1.041018979111228,5647.0
2002-08-06,1.041018979111228,1.041018979111228,1.041018979111228,1.041018979111228,11925.0
2002-08-07,1.054898935677495,1.054898935677495,1.0479591221484297,1.0479591221484297,10855.0
2002-08-08,1.041018979111228,1.054899073327566,1.041018979111228,1.041018979111228,13193.0
2002-08-09,1.041018979111228,1.041018979111228,1.041018979111228,1.041018979111228,9038.0
2002-08-12,1.0410188345861109,1.0410188345861109,1.02713837001912,1.02713837001912,5815.0
2002-08-13,1.0271385126172063,1.041018979111228,1.0271385126172063,1.041018979111228,3374.0
2002-08-14,1.041018448083745,1.058368906013961,1.041018448083745,1.058368906013961,2812.0
2002-08-15,1.0479591221484297,1.0479591221484297,1.0479591221484297,1.0479591221484297,103.0
2002-08-16,1.0583693077890706,1.0583693077890706,1.0479591221484297,1.0479591221484297,2862.0
2002-08-19,1.041018979111228,1.041018979111228,1.041018979111228,1.041018979111228,472.0
2002-08-20,1.0514289783218949,1.0514289783218949,1.0410187931821553,1.0514289783218949,4500.0
2002-08-21,1.058368906013961,1.058368906013961,1.058368906013961,1.058368906013961,6749.0
2002-08-22,1.0548985352197977,1.058368906013961,1.0548985352197977,1.058368906013961,8549.0
2002-08-23,1.05836926513647,1.0757192636069657,1.05836926513647,1.0757192636069657,21046.0
2002-08-26,1.0757192636069657,1.0757192636069657,1.0757192636069657,1.0757192636069657,863.0
2002-08-27,1.0757192636069657,1.0757192636069657,1.0757192636069657,1.0757192636069657,11249.0
2002-08-28,1.0722493440777332,1.0930696211999706,1.0687793444253957,1.0930696211999706,33547.0
2002-08-29,1.0930693535040577,1.138180268630689,1.0930693535040577,1.1312400848868776,59260.0
2002-08-30,1.1277704374107334,1.5615284268186598,1.1277704374107334,1.2145220166784363,60976.0
2002-09-02,1.1971714752898877,1.1971714752898877,1.165941015418023,1.165941015418023,11474.0
2002-09-03,1.1624708232933263,1.179821193819859,1.1624708232933263,1.179821193819859,48069.0
2002-09-04,1.1659412231174575,1.1659412231174575,1.162470943899422,1.162470943899422,9764.0
2002-09-05,1.19046611903736,1.2437707556373525,1.19046611903736,1.229556014317995,14449.0
2002-09-06,1.2082343911507525,1.2295560752886805,1.2082343911507525,1.226002604231832,12543.0
2002-09-09,1.2188953205605972,1.2295561153212815,1.1904662168295623,1.2046809593166057,21992.0
2002-09-10,1.2046811131216786,1.2082345847479046,1.1798054773872446,1.2082345847479046,6097.0
2002-09-11,1.1655908541182771,1.1726982723379222,1.1371617531042195,1.1371617531042195,7424.0
2002-09-12,1.1549298802607149,1.1549298802607149,1.1549298802607149,1.1549298802607149,3374.0
2002-09-13,1.179805280998916,1.2011274415578743,1.1726983389294732,1.2011274415578743,3093.0
2002-09-16,1.154929916241269,1.172698222762346,1.154929916241269,1.172698222762346,8807.0
2002-09-17,1.1798051641277778,1.1798051641277778,1.154929916241269,1.172698222762346,9414.0
2002-09-18,1.1620373341604495,1.172698222762346,1.154929916241269,1.172698222762346,6921.0
2002-09-19,1.172698246507449,1.172698246507449,1.158483505692014,1.158483505692014,0.0
2002-09-20,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,6749.0
2002-09-23,1.1620375618135843,1.1620375618135843,1.1620375618135843,1.1620375618135843,7667.0
2002-09-24,1.1549298802607149,1.17269818622824,1.1336081990319251,1.1549298802607149,28044.0
2002-09-25,1.154929965065694,1.154929965065694,1.1371617531042195,1.1371617531042195,0.0
2002-09-26,1.1549299522280063,1.1549299522280063,1.1478226293981166,1.1478226293981166,2812.0
2002-09-27,1.1549298802607149,1.17269818622824,1.1513760284457164,1.1549298802607149,25395.0
2002-09-30,1.1549298802607149,1.1549298802607149,1.147822557873705,1.1549298802607149,4977.0
2002-10-01,1.1549298802607149,1.1549298802607149,1.147822557873705,1.1549298802607149,14240.0
2002-10-02,1.1513761471568478,1.1549299993382616,1.1513761471568478,1.1513761471568478,10591.0
2002-10-03,1.1513761129897406,1.1513761129897406,1.1371617531042195,1.1371617531042195,9137.0
2002-10-04,1.154929965065694,1.154929965065694,1.1371617531042195,1.1371617531042195,5688.0
2002-10-07,1.133607912327785,1.133607912327785,1.133607912327785,1.133607912327785,1012.0
2002-10-08,1.1336082822712814,1.1371617531042195,1.1336082822712814,1.1371617531042195,15299.0
2002-10-09,1.1336082822712814,1.1371617531042195,1.1158400703098068,1.1371617531042195,43028.0
2002-10-10,1.1193936259477242,1.1193936259477242,1.1193936259477242,1.1193936259477242,6386.0
2002-10-11,1.119393541142745,1.1371617531042195,1.119393541142745,1.1371617531042195,3456.0
2002-10-14,1.1407154862080864,1.1407154862080864,1.1407154862080864,1.1407154862080864,1799.0
2002-10-15,1.1407150655752032,1.1407150655752032,1.0945181402560629,1.0945181402560629,7511.0
2002-10-16,1.101625309711742,1.1122865798189188,1.0838574793073017,1.0838574793073017,15974.0
2002-10-17,1.0874110516777362,1.1193936259477242,1.0874110516777362,1.1193936259477242,3656.0
2002-10-18,1.119393713119454,1.2082345006435131,1.119393713119454,1.1620375618135843,19656.0
2002-10-21,1.1904660876017812,1.1904660876017812,1.1869126168149744,1.1869126168149744,15329.0
2002-10-22,1.1869126168149744,1.1869126168149744,1.1833590507174143,1.1869126168149744,22048.0
2002-10-23,1.1869126168149744,1.1869126168149744,1.1798051986875977,1.1869126168149744,13724.0
2002-10-24,1.1904660876017812,1.1904660876017812,1.1869126168149744,1.1869126168149744,14736.0
2002-10-25,1.1726981973193034,1.1904660269011376,1.1726981973193034,1.1904660269011376,16986.0
2002-10-28,1.186912814573369,1.186912814573369,1.1620375618135843,1.1620375618135843,0.0
2002-10-29,1.1869126168149744,1.1869126168149744,1.1869126168149744,1.1869126168149744,3633.0
2002-10-30,1.1762517279007905,1.1869126168149744,1.1762517279007905,1.1869126168149744,13105.0
2002-10-31,1.1726982571139837,1.1869126168149744,1.1726982571139837,1.1869126168149744,4505.0
2002-11-01,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,7745.0
2002-11-04,1.1904660269011376,1.1904660269011376,1.1904660269011376,1.1904660269011376,16673.0
2002-11-05,1.1904660269011376,1.1904660269011376,1.1904660269011376,1.1904660269011376,1124.0
2002-11-06,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,8962.0
2002-11-07,1.179805581297512,1.179805581297512,1.179805581297512,1.179805581297512,2812.0
2002-11-08,1.179805581297512,1.179805581297512,1.179805581297512,1.179805581297512,5062.0
2002-11-11,1.1833589913836753,1.1833589913836753,1.1833589913836753,1.1833589913836753,1462.0
2002-11-12,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,3749.0
2002-11-13,1.165590971899748,1.165590971899748,1.165590971899748,1.165590971899748,1687.0
2002-11-14,1.1655908048431658,1.172698222762346,1.1655908048431658,1.172698222762346,6845.0
2002-11-15,1.1726986374191222,1.1833594344798406,1.1726986374191222,1.179805581297512,52633.0
2002-11-18,1.1798051641277778,1.1798051641277778,1.172698222762346,1.172698222762346,18677.0
2002-11-19,1.1762516934450618,1.1798051641277778,1.172698222762346,1.172698222762346,56356.0
2002-11-20,1.154929915043473,1.1691442743133431,1.154929915043473,1.1691442743133431,4049.0
2002-11-21,1.1655908541182771,1.1655908541182771,1.1371617531042195,1.1371617531042195,0.0
2002-11-22,1.1655908048431658,1.172698222762346,1.1655908048431658,1.172698222762346,12374.0
2002-11-25,1.172698246507449,1.172698246507449,1.1549299396265948,1.158483505692014,5684.0
2002-11-26,1.1584834461434732,1.1584834461434732,1.1549298802607149,1.1549298802607149,12824.0
2002-11-27,1.1584835312093855,1.1584835312093855,1.1371617531042195,1.1371617531042195,11265.0
2002-11-28,1.1371617531042195,1.1371617531042195,1.1371617531042195,1.1371617531042195,1463.0
2002-11-29,1.1371616696039366,1.1549298802607149,1.1371616696039366,1.1549298802607149,3503.0
2002-12-02,1.1691442743133431,1.172698221546122,1.1691442743133431,1.1691442743133431,5725.0
2002-12-03,1.1584835183321982,1.1620373703686482,1.1442691586046774,1.1478226293981166,9864.0
2002-12-04,1.1549299993382616,1.1549299993382616,1.1478226762184605,1.1513761471568478,21598.0
2002-12-05,1.1513764862998137,1.15493033952803,1.1442695423296572,1.1442695423296572,15311.0
2002-12-06,1.140715276203245,1.140715276203245,1.105179231895096,1.105179231895096,20136.0
2002-12-09,1.1087323687678532,1.1158397851712891,1.1087323687678532,1.1158397851712891,36077.0
2002-12-10,1.1193937985114355,1.1407154862080864,1.1193937985114355,1.1407154862080864,3747.0
2002-12-11,1.1193936259477242,1.1193936259477242,1.1193936259477242,1.1193936259477242,6799.0
2002-12-12,1.1265009493950646,1.1265009493950646,1.1193936259477242,1.1193936259477242,50756.0
2002-12-13,1.1193937678074135,1.126501092155458,1.1193937678074135,1.126501092155458,6270.0
2002-12-16,1.1371613820010775,1.1407148516743704,1.133607912327785,1.133607912327785,15355.0
2002-12-17,1.1371620145581416,1.1442694344119098,1.1371620145581416,1.1407154862080864,4207.0
2002-12-18,1.1620375618135843,1.1620375618135843,1.1620375618135843,1.1620375618135843,3543.0
2002-12-19,1.1513760876289203,1.1691442991990229,1.1513760876289203,1.158483505692014,20248.0
2002-12-20,1.1691442755258814,1.172698222762346,1.1620373341604495,1.172698222762346,7510.0
2002-12-23,1.1726983908375883,1.1726983908375883,1.165590971899748,1.165590971899748,0.0
2002-12-24,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,8189.0
2002-12-25,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,0.0
2002-12-26,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,0.0
2002-12-27,1.1726983908375883,1.1726983908375883,1.165590971899748,1.165590971899748,0.0
2002-12-30,1.1655908048431658,1.172698222762346,1.1655908048431658,1.172698222762346,3402.0
2002-12-31,1.172698222762346,1.172698222762346,1.1691442755258814,1.172698222762346,5144.0
2003-01-01,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,0.0
2003-01-02,1.1691444430917597,1.1691444430917597,1.165590971899748,1.165590971899748,2175.0
2003-01-03,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,5062.0
2003-01-06,1.1655908541182771,1.1655908541182771,1.1371617531042195,1.1371617531042195,7100.0
2003-01-07,1.1549298802607149,1.1549298802607149,1.1549298802607149,1.1549298802607149,1687.0
2003-01-08,1.1549298802607149,1.1549298802607149,1.1549298802607149,1.1549298802607149,1349.0
2003-01-09,1.1549298802607149,1.1549298802607149,1.1549298802607149,1.1549298802607149,19284.0
2003-01-10,1.162037500707736,1.165590971899748,1.162037500707736,1.165590971899748,2249.0
2003-01-13,1.1655908887072068,1.1655908887072068,1.1513761471568478,1.1513761471568478,11681.0
2003-01-14,1.154929915043473,1.1691442743133431,1.154929915043473,1.1691442743133431,11924.0
2003-01-15,1.1584834822347347,1.172698222762346,1.1584834822347347,1.172698222762346,22919.0
2003-01-16,1.158483505692014,1.172698246507449,1.158483505692014,1.158483505692014,29492.0
2003-01-17,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,111392.0
2003-01-20,1.172698221546122,1.172698221546122,1.1691442743133431,1.1691442743133431,24641.0
2003-01-21,1.172698222762346,1.172698222762346,1.1691442755258814,1.172698222762346,30514.0
2003-01-22,1.1691442755258814,1.172698222762346,1.1691442755258814,1.172698222762346,26438.0
2003-01-23,1.172698222762346,1.172698222762346,1.1691442755258814,1.172698222762346,14805.0
2003-01-24,1.172698222762346,1.172698222762346,1.1691442755258814,1.172698222762346,9468.0
2003-01-27,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,0.0
2003-01-28,1.17269818622824,1.17269818622824,1.1549298802607149,1.1549298802607149,21387.0
2003-01-29,1.1691442743133431,1.172698221546122,1.1691442743133431,1.1691442743133431,16459.0
2003-01-30,1.1726983908375883,1.1726983908375883,1.165590971899748,1.165590971899748,2851.0
2003-01-31,1.172698222762346,1.172698222762346,1.172698222762346,1.172698222762346,20910.0
2003-02-03,1.176252005761018,1.2082345847479046,1.176252005761018,1.2082345847479046,18561.0
2003-02-04,1.2082342377259627,1.2082342377259627,1.1904660269011376,1.1904660269011376,4724.0
2003-02-05,1.1833589913836753,1.1833589913836753,1.1833589913836753,1.1833589913836753,3262.0
2003-02-06,1.1975736007814397,1.1975736007814397,1.194020129429782,1.1975736007814397,4668.0
2003-02-07,1.1975736007814397,1.1975736007814397,1.1904662768350542,1.1975736007814397,3768.0
2003-02-10,1.2046809732171695,1.2082344444307165,1.1940200830227086,1.1940200830227086,26790.0
2003-02-11,1.1904660279116943,1.1904660279116943,1.1833589913836753,1.1833589913836753,9337.0
2003-02-12,1.1833589903791517,1.1904660269011376,1.1833589903791517,1.1904660269011376,25973.0
2003-02-13,1.1940202216891247,1.2437710166041172,1.1940202216891247,1.2082345847479046,27762.0
2003-02-14,1.197573693315351,1.2082345847479046,1.197573693315351,1.2082345847479046,58224.0
2003-02-17,1.2082344304891497,1.2082344304891497,1.2046809593166057,1.2046809593166057,14998.0
2003-02-18,1.204680672935506,1.211787994834068,1.204680672935506,1.211787994834068,18735.0
2003-02-19,1.2188951269494364,1.2437706602458964,1.2188951269494364,1.2224489788005328,20676.0
2003-02-20,1.2260025538766193,1.2615390738899583,1.2260025538766193,1.2615390738899583,16221.0
2003-02-21,1.2793069049982264,1.2864142280630455,1.2615390738899583,1.2615390738899583,11924.0
2003-02-24,1.2757536133629184,1.3503801403627065,1.2615393454169015,1.3503801403627065,22688.0
2003-02-25,1.2970756512206527,1.3148438708852723,1.2970756512206527,1.2970756512206527,18678.0
2003-02-26,1.2970749808374389,1.3148431913186958,1.2793067703561822,1.2793067703561822,4466.0
2003-02-27,1.279306894105082,1.279306894105082,1.229556014317995,1.229556014317995,28691.0
2003-02-28,1.2437705872225155,1.2437705872225155,1.236663265180593,1.236663265180593,33544.0
2003-03-03,1.233110077276242,1.233110077276242,1.1904662305661056,1.1940200830227086,13212.0
2003-03-04,1.1940202216891247,1.2082345847479046,1.1940202216891247,1.2082345847479046,33256.0
2003-03-05,1.236663548489789,1.236663548489789,1.1940200830227086,1.1940200830227086,7178.0
2003-03-06,1.2295561295088748,1.2295561295088748,1.1940200830227086,1.1940200830227086,0.0
2003-03-07,1.226002604231832,1.226002604231832,1.226002604231832,1.226002604231832,3374.0
2003-03-10,1.211788235905076,1.2295560676324797,1.2011274415578743,1.2011274415578743,20134.0
2003-03-11,1.2062014518443438,1.2062014518443438,1.18809026000161,1.1953348727494564,6173.0
2003-03-12,1.1989569362470354,1.1989569362470354,1.1953348727494564,1.1953348727494564,7016.0
2003-03-13,1.1953351009145152,1.1953351009145152,1.177223808464168,1.177223808464168,39563.0
2003-03-14,1.1953348727494564,1.1953348727494564,1.1953348727494564,1.1953348727494564,11249.0
2003-03-17,1.195335145095032,1.2062017266657654,1.1880905306965703,1.2062017266657654,7199.0
2003-03-18,1.2134460602028594,1.220690578093996,1.2134460602028594,1.220690578093996,2699.0
2003-03-19,1.2388016690205326,1.2460462834385355,1.23155715175309,1.2460462834385355,6822.0
2003-03-20,1.249668321877397,1.253290386134947,1.249668321877397,1.253290386134947,19834.0
2003-03-21,1.256912936145288,1.256912936145288,1.249668321877397,1.253290386134947,39712.0
2003-03-24,1.256912936145288,1.256912936145288,1.253290386134947,1.253290386134947,24739.0
2003-03-25,1.256912936145288,1.256912936145288,1.253290386134947,1.253290386134947,11305.0
2003-03-26,1.2569128312113034,1.2641573477238242,1.2569128312113034,1.2641573477238242,10124.0
2003-03-27,1.2677794529083135,1.2677794529083135,1.2677794529083135,1.2677794529083135,8347.0
2003-03-28,1.2714016789282792,1.2714016789282792,1.253290386134947,1.253290386134947,12655.0
2003-03-31,1.2677794529083135,1.2677794529083135,1.2677794529083135,1.2677794529083135,3536.0
2003-04-01,1.26415758850786,1.2858909478838738,1.26415758850786,1.2858909478838738,8668.0
2003-04-02,1.3003794762944008,1.304001637759189,1.3003794762944008,1.3003794762944008,9125.0
2003-04-03,1.300379347383128,1.300379347383128,1.2569128312113034,1.2641573477238242,10485.0
2003-04-04,1.271401853911526,1.3040017968240265,1.271401853911526,1.3040017968240265,54334.0
2003-04-07,1.304001730949973,1.318490863597393,1.304001730949973,1.318490863597393,33748.0
2003-04-08,1.3221130495293507,1.340224248412307,1.318490984623795,1.340224248412307,18860.0
2003-04-09,1.340224248412307,1.3474688639762953,1.3329797299988946,1.340224248412307,52005.0
2003-04-10,1.3402240093723516,1.3583352050250277,1.3402240093723516,1.3583352050250277,44741.0
2003-04-11,1.3800679358670327,1.4126678595180535,1.3800679358670327,1.4126678595180535,16362.0
2003-04-14,1.409045981896258,1.409045981896258,1.3764460539651802,1.3764460539651802,38971.0
2003-04-15,1.3692017359236328,1.3800684132833267,1.3692017359236328,1.3692017359236328,15181.0
2003-04-16,1.3764460539651802,1.3764460539651802,1.3764460539651802,1.3764460539651802,7166.0
2003-04-17,1.3764460539651802,1.3764460539651802,1.3764460539651802,1.3764460539651802,5675.0
2003-04-18,1.3764460539651802,1.3764460539651802,1.3764460539651802,1.3764460539651802,0.0
2003-04-21,1.3764460539651802,1.3764460539651802,1.3764460539651802,1.3764460539651802,0.0
2003-04-22,1.3764463215525102,1.3764463215525102,1.361957094864381,1.361957094864381,20360.0
2003-04-23,1.3547129946949534,1.3692017359236328,1.3402238648640836,1.3692017359236328,37803.0
2003-04-24,1.3402235771899458,1.3764460539651802,1.3402235771899458,1.3764460539651802,7312.0
2003-04-25,1.3764460539651802,1.3764460539651802,1.3764460539651802,1.3764460539651802,0.0
2003-04-28,1.3764464753349592,1.3909351207385467,1.3764464753349592,1.3909351207385467,5849.0
2003-04-29,1.3764460539651802,1.3764460539651802,1.3764460539651802,1.3764460539651802,29023.0
2003-04-30,1.3764460539651802,1.3764460539651802,1.3764460539651802,1.3764460539651802,2699.0
2003-05-01,1.3728241641258263,1.3728241641258263,1.3728241641258263,1.3728241641258263,2868.0
2003-05-02,1.36920188355641,1.36920188355641,1.3583352050250277,1.3583352050250277,20023.0
2003-05-05,1.3692020332662218,1.387313230899193,1.3692020332662218,1.387313230899193,22206.0
2003-05-06,1.3909356394701664,1.4090469387318103,1.3836911197655088,1.4090469387318103,8218.0
2003-05-07,1.4090466044925485,1.4488910648143092,1.4090466044925485,1.4488910648143092,19135.0
2003-05-08,1.4706243419082372,1.4814909239763117,1.4488909834709596,1.4561355982009925,29933.0
2003-05-09,1.4488910648143092,1.4488910648143092,1.4488910648143092,1.4488910648143092,680066.0
2003-05-12,1.4488907466858836,1.4488907466858836,1.4235350364520658,1.4235350364520658,24163.0
2003-05-13,1.44164654682812,1.4488910648143092,1.4344019316913612,1.4488910648143092,12683.0
2003-05-14,1.4488910648143092,1.467002359779782,1.4488910648143092,1.4488910648143092,94319.0
2003-05-15,1.4706242770594342,1.485113408730022,1.4670022127305475,1.485113408730022,11924.0
2003-05-16,1.4887351249268417,1.539446248135636,1.4887351249268417,1.49235718840873,17543.0
2003-05-19,1.5032241088835967,1.5032241088835967,1.4959798835920837,1.4996020448131169,16705.0
2003-05-20,1.485113408730022,1.485113408730022,1.4706242770594342,1.485113408730022,170527.0
2003-05-21,1.485113408730022,1.485113408730022,1.485113408730022,1.485113408730022,21205.0
2003-05-22,1.485113408730022,1.485113408730022,1.485113408730022,1.485113408730022,3262.0
2003-05-23,1.4742459925790188,1.477868444653067,1.4488905767703486,1.477868444653067,21795.0
2003-05-26,1.485113408730022,1.485113408730022,1.485113408730022,1.485113408730022,11609.0
2003-05-27,1.4597573008203455,1.467001913754462,1.4597573008203455,1.467001913754462,15242.0
2003-05-28,1.4670022529897209,1.4887355139145118,1.4670022529897209,1.4887355139145118,20945.0
2003-05-29,1.4887353154629424,1.495979831956059,1.4851132515174834,1.495979831956059,7942.0
2003-05-30,1.495979831956059,1.495979831956059,1.4488907662024488,1.495979831956059,6074.0
2003-06-02,1.49235718840873,1.4959796404927672,1.485113061444953,1.49235718840873,23843.0
2003-06-03,1.5032246364056494,1.6263806870539332,1.5032246364056494,1.5865361224356125,35396.0
2003-06-04,1.6010241816186723,1.6481133424395422,1.6010241816186723,1.6118908587270409,99756.0
2003-06-05,1.6118912635004627,1.6118912635004627,1.6046466483580613,1.6046466483580613,7784.0
2003-06-06,1.5901577958369888,1.5901577958369888,1.5575577605310522,1.5756690531741675,19517.0
2003-06-09,1.5756690531741675,1.5756690531741675,1.5756690531741675,1.5756690531741675,0.0
2003-06-10,1.5575577605310522,1.5901577958369888,1.543068629266002,1.5756690531741675,14597.0
2003-06-11,1.5756689882971229,1.5937797944417524,1.5756689882971229,1.5937797944417524,29789.0
2003-06-12,1.5937797944417524,1.5937797944417524,1.5937797944417524,1.5937797944417524,25470.0
2003-06-13,1.6046463959870867,1.6263801408455434,1.6046463959870867,1.6263801408455434,114794.0
2003-06-16,1.6300026354015436,1.702447041534026,1.6300026354015436,1.702447041534026,31308.0
2003-06-17,1.702447041534026,1.702447041534026,1.6843358428503312,1.702447041534026,13693.0
2003-06-18,1.6843358428503312,1.742291600917696,1.6843358428503312,1.702447041534026,20923.0
2003-06-19,1.7314244213727843,1.7314244213727843,1.7278022604008263,1.7314244213727843,103157.0
2003-06-20,1.7386690624320351,1.7495357404290897,1.7278023844349808,1.7386690624320351,72220.0
2003-06-23,1.7495355650060256,1.800246788674584,1.7495355650060256,1.800246788674584,35972.0
2003-06-24,1.800246774911852,1.800246774911852,1.785757937246353,1.785757937246353,5332.0
2003-06-25,1.785758081087904,1.785758081087904,1.7604023702545388,1.7640243370863034,9008.0
2003-06-26,1.7712689692686894,1.7712689692686894,1.7205577441558184,1.7314244213727843,22018.0
2003-06-27,1.7314247853204705,1.7314247853204705,1.720558105819315,1.720558105819315,12374.0
2003-06-30,1.7241800185787504,1.7712690858181226,1.7241800185787504,1.7712690858181226,16168.0
2003-07-01,1.7567804497350274,1.7567804497350274,1.7567804497350274,1.7567804497350274,3328.0
2003-07-02,1.7567804497350274,1.7567804497350274,1.7567804497350274,1.7567804497350274,6085.0
2003-07-03,1.7459137705469994,1.7567804497350274,1.7386692529879375,1.7567804497350274,56818.0
2003-07-04,1.7604027550282473,1.7604027550282473,1.749536074953403,1.7531582368779697,5287.0
2003-07-07,1.7495359825894408,1.7495359825894408,1.720558105819315,1.720558105819315,18314.0
2003-07-08,1.7278026235871304,1.735046947053811,1.720558105819315,1.720558105819315,4570.0
2003-07-09,1.720557829214484,1.720557829214484,1.6300022460300323,1.6300022460300323,12394.0
2003-07-10,1.6263800848790075,1.6300022460300323,1.5937797601648196,1.6300022460300323,36560.0
2003-07-11,1.6300027619654516,1.6300027619654516,1.6046468486781034,1.608269399577959,17164.0
2003-07-14,1.611890865040699,1.6372466717441485,1.611890865040699,1.6372466717441485,43375.0
2003-07-15,1.6662243128932086,1.709690821212734,1.6662243128932086,1.709690821212734,27786.0
2003-07-16,1.7205580901344044,1.7205580901344044,1.7133135724326314,1.7133135724326314,16840.0
2003-07-17,1.713313721884013,1.713313721884013,1.702447041534026,1.702447041534026,5554.0
2003-07-18,1.7024469085503442,1.7241802675526556,1.7024469085503442,1.720558105819315,16716.0
2003-07-21,1.724179564968397,1.7314240797841522,1.720557404711047,1.724179564968397,7874.0
2003-07-22,1.7350470649201135,1.753158263419425,1.7350470649201135,1.7350470649201135,14272.0
2003-07-23,1.735046706898946,1.7386690624320351,1.735046706898946,1.7386690624320351,219250.0
2003-07-24,1.738668809243446,1.756780001368183,1.738668809243446,1.7495354856580725,26341.0
2003-07-25,1.749536074953403,1.7531582368779697,1.7386693948785583,1.7531582368779697,62278.0
2003-07-28,1.76402437479532,1.7748910527273123,1.76402437479532,1.7712690858181226,11586.0
2003-07-29,1.7604023702545388,1.774891014786002,1.7604023702545388,1.7640243370863034,83082.0
2003-07-30,1.79300279365074,1.79300279365074,1.7640249122364384,1.79300279365074,38979.0
2003-07-31,1.7930021872941764,1.919780351320327,1.7930021872941764,1.919780351320327,26078.0
2003-08-01,1.872691348645024,1.872691348645024,1.8111136365569496,1.8364693479354324,18674.0
2003-08-04,1.847336429471574,1.883558438094886,1.8400919111662228,1.883558438094886,34683.0
2003-08-05,1.869069595785332,1.9125363170151428,1.869069595785332,1.883558438094886,59237.0
2003-08-06,1.887180988699284,1.8980474747055889,1.883558438094886,1.883558438094886,6731.0
2003-08-07,1.8980471770240612,1.905291499892096,1.8944248212889263,1.905291499892096,21687.0
2003-08-08,1.905291394874549,1.916158461480973,1.905291394874549,1.916158461480973,3089.0
2003-08-11,1.9234028618161003,1.956002706140605,1.919780700069185,1.9415140591529447,33275.0
2003-08-12,1.9415131258468132,1.9487576401592623,1.8944240742674563,1.9306464515286603,28150.0
2003-08-13,1.941513834579137,1.9668695467780648,1.894424765810335,1.956002479890904,19234.0
2003-08-14,1.9052913404934544,1.937891567876713,1.9016691793624707,1.9016691793624707,26914.0
2003-08-15,1.9016691793624707,1.9052913404934544,1.8835579851053492,1.9016691793624707,31239.0
2003-08-18,1.9197809377601331,1.9849808287827728,1.9197809377601331,1.9849808287827728,12655.0
2003-08-19,1.9741140766156,2.006714506702703,1.9741140766156,1.992225469842024,48542.0
2003-08-20,1.9632471679931016,1.9741136518487603,1.9632471679931016,1.9741136518487603,38426.0
2003-08-21,1.9668698721700524,1.9668698721700524,1.956002803485082,1.9668698721700524,11735.0
2003-08-22,1.956002350811629,1.956002350811629,1.901669157273578,1.919780351320327,13105.0
2003-08-25,1.916158510982433,1.956002479890904,1.916158510982433,1.956002479890904,23429.0
2003-08-26,1.956002479890904,1.9668695467780648,1.956002479890904,1.956002479890904,24961.0
2003-08-27,1.956002803485082,1.9668698721700524,1.937891993849185,1.9668698721700524,116742.0
2003-08-28,1.9668697488119424,1.97411387791082,1.959625231110801,1.959625231110801,6828.0
2003-08-29,1.9596250298210696,1.9668695467780648,1.9378916732511948,1.956002479890904,17099.0
2003-09-01,1.966869894490038,2.0646698220428648,1.966869894490038,2.0284478137577366,94959.0
2003-09-02,2.028447574066851,2.0465587703704573,2.028447574066851,2.0465587703704573,77936.0
2003-09-03,2.046559078473785,2.046559078473785,2.021203166670132,2.0393145600014777,142884.0
2003-09-04,2.046558704519424,2.064669511638042,2.0429361544934665,2.064669511638042,10715.0
2003-09-05,2.0646695780718174,2.0827807743754234,2.0465587703704573,2.0465587703704573,20048.0
2003-09-08,2.0717795619874058,2.0717795619874058,2.0717795619874058,2.0717795619874058,10180.0
2003-09-09,2.075478133162621,2.10877456425044,2.034782627467556,2.10877456425044,54089.0
2003-09-10,2.1087753456355176,2.1087753456355176,2.0717795619874058,2.0717795619874058,7739.0
2003-09-11,2.0717786354430623,2.0717786354430623,2.034782471436813,2.053280553439938,18895.0
2003-09-12,2.0532807108891458,2.10877456425044,2.0532807108891458,2.10877456425044,18692.0
2003-09-15,2.0717795619874058,2.086577716685201,2.0717795619874058,2.0717795619874058,8288.0
2003-09-16,2.105075026946817,2.10877456425044,2.0865769435252277,2.10877456425044,5336.0
2003-09-17,2.10877456425044,2.119873374613047,2.10877456425044,2.10877456425044,13167.0
2003-09-18,2.1013757479867543,2.105075086944075,2.0865770029952664,2.0865770029952664,7605.0
2003-09-19,2.097675409785019,2.201264223359384,2.097675409785019,2.201264223359384,116155.0
2003-09-22,2.1975652855079506,2.1975652855079506,2.1827669375730023,2.1827669375730023,22053.0
2003-09-23,2.17536797629964,2.17536797629964,2.108774904914424,2.112474839719233,125498.0
2003-09-24,2.11247528121359,2.116174621436228,2.0717795619874058,2.0717795619874058,123412.0
2003-09-25,2.038481780738534,2.071778605698527,1.9792883954625111,1.9792883954625111,26267.0
2003-09-26,1.927494167962818,1.9422923164737975,1.8498023006663449,1.9422923164737975,43213.0
2003-09-29,1.9459919177385467,1.9607904636407223,1.886798527936787,1.9607904636407223,47409.0
2003-09-30,1.979288614288596,2.0199843192297453,1.979288614288596,2.0199843192297453,41042.0
2003-10-01,1.9977861671968864,2.0051856383558344,1.9422923164737975,1.9422923164737975,18573.0
2003-10-02,1.9755894695712648,1.9866880850195523,1.9607911171884127,1.9866880850195523,20265.0
2003-10-03,1.9866877307087365,1.9977865426294368,1.9607907674961256,1.9977865426294368,21702.0
2003-10-06,1.997786667794774,2.001486602753092,1.99038779013703,2.001486602753092,14124.0
2003-10-07,2.0014864773559458,2.0014864773559458,1.9681900415938471,1.9977865426294368,43086.0
2003-10-08,1.9977865426294368,1.9977865426294368,1.9977865426294368,1.9977865426294368,5624.0
2003-10-09,1.9977865426294368,1.9977865426294368,1.9977865426294368,1.9977865426294368,12402.0
2003-10-10,1.9977865426294368,1.9977865426294368,1.9977865426294368,1.9977865426294368,1816.0
2003-10-13,1.9977870804976392,2.008886292310134,1.990388201311435,2.008886292310134,9939.0
2003-10-14,2.0088862138109045,2.0717795619874058,2.0088862138109045,2.0717795619874058,30148.0
2003-10-15,2.071779630415709,2.071779630415709,2.034783448642035,2.049582000732232,10996.0
2003-10-16,2.0347829790448246,2.0347829790448246,1.982988455586168,1.982988455586168,6101.0
2003-10-17,1.982988455586168,2.016284693975295,1.968190105363025,1.982988455586168,18059.0
2003-10-20,1.971889579416825,2.016284628647857,1.971889579416825,1.9977865426294368,22879.0
2003-10-21,1.9977865426294368,1.9977865426294368,1.9829883913375248,1.9977865426294368,12194.0
2003-10-22,1.9977858878756307,2.016283967831495,1.9977858878756307,2.012584629672704,5287.0
2003-10-23,2.012584823519064,2.012584823519064,1.9792883954625111,1.9792883954625111,3227.0
2003-10-24,1.9792889176433248,2.016284693975295,1.9718896433058677,1.982988455586168,23710.0
2003-10-27,1.9829887364835077,2.027383793441651,1.9829887364835077,2.027383793441651,25758.0
2003-10-28,2.0569802321745323,2.090277063118923,2.0569802321745323,2.090277063118923,11880.0
2003-10-29,2.071779261407368,2.1420718751863115,2.071779261407368,2.1420718751863115,16739.0
2003-10-30,2.138371811138642,2.175367984090908,2.138371811138642,2.171668049272848,15699.0
2003-10-31,2.171668331153576,2.171668331153576,2.1568701775747154,2.1568701775747154,3611.0
2003-11-03,2.1605694846459533,2.179067571542607,2.1605694846459533,2.1642692210963497,12143.0
2003-11-04,2.1753670448902755,2.1753670448902755,2.1679677738040555,2.1679677738040555,3611.0
2003-11-05,2.1605692219134887,2.1605692219134887,2.1272727886195346,2.1383715997175194,28203.0
2003-11-06,2.130972895990774,2.130972895990774,2.127273357452772,2.127273357452772,26964.0
2003-11-07,2.1272729913243045,2.1272729913243045,2.112474839719233,2.112474839719233,25690.0
2003-11-10,2.0976760483674965,2.0976760483674965,1.9977865426294368,1.9977865426294368,34086.0
2003-11-11,1.982987938116283,1.9903872105228664,1.92379415576706,1.931193428173643,34660.0
2003-11-12,1.923794806046263,1.923794806046263,1.886799026863234,1.8978978399988575,58936.0
2003-11-13,1.9052962374850844,1.9126955105266576,1.8978973613469865,1.9052962374850844,29868.0
2003-11-14,1.9015965381981628,1.9015965381981628,1.7758100979172546,1.8498022266745824,114806.0
2003-11-17,1.8498023686763536,1.8793992621416613,1.8498023686763536,1.8793992621416613,37051.0
2003-11-18,1.8683005891866429,1.8719999282705069,1.8683005891866429,1.8683005891866429,8637.0
2003-11-19,1.8683004518986384,1.8793992621416613,1.8498023686763536,1.8793992621416613,37431.0
2003-11-20,1.883098801791724,1.8867987363535668,1.879399462585152,1.8867987363535668,5264.0
2003-11-21,1.905296214185168,1.9940868942430132,1.905296214185168,1.9607904636407223,18559.0
2003-11-24,1.960791034809771,1.9792891233500265,1.945992484596848,1.949692221375975,8198.0
2003-11-25,1.953391493398404,1.9977865426294368,1.953391493398404,1.9977865426294368,14245.0
2003-11-26,1.997786589429397,2.031083422875036,1.9940872499715243,2.031083422875036,23940.0
2003-11-27,2.034782667184826,2.034782667184826,2.0199843192297453,2.0199843192297453,8615.0
2003-11-28,2.016284190981966,2.053280553439938,2.016284190981966,2.053280553439938,4575.0
2003-12-01,1.997787024120619,2.053281494002497,1.990388145143209,1.990388145143209,19377.0
2003-12-02,1.99778654578212,1.99778654578212,1.916395721289336,1.964490308419243,39068.0
2003-12-03,1.923794297337019,1.9607904636407223,1.923794297337019,1.9607904636407223,4837.0
2003-12-04,1.9607907674961256,1.9977865426294368,1.9607907674961256,1.9977865426294368,2145.0
2003-12-05,1.9792888535145468,1.9977865426294368,1.9792888535145468,1.9977865426294368,3824.0
2003-12-08,1.994086741781517,1.994086741781517,1.9792883954625111,1.9792883954625111,7594.0
2003-12-09,1.9792888535145468,1.9977865426294368,1.9792888535145468,1.9977865426294368,3537.0
2003-12-10,1.9977865426294368,1.9977865426294368,1.9792888535145468,1.9977865426294368,23419.0
2003-12-11,1.997786080296618,1.997786080296618,1.9792883954625111,1.9792883954625111,41630.0
2003-12-12,1.9792888535145468,1.9977865426294368,1.9792888535145468,1.9977865426294368,3462.0
2003-12-15,2.005186015178924,2.005186015178924,1.9792888535145468,1.9977865426294368,9561.0
2003-12-16,1.994087550703017,2.0347832676535567,1.994087550703017,2.0347832676535567,12486.0
2003-12-17,2.016284846856537,2.016284846856537,2.0051862321864773,2.0051862321864773,34202.0
2003-12-18,2.027383000493496,2.053280553439938,2.027383000493496,2.053280553439938,23867.0
2003-12-19,2.079177670466243,2.10877456425044,2.079177670466243,2.10877456425044,26558.0
2003-12-22,2.112475121482743,2.1568701775747154,2.112475121482743,2.1568701775747154,23043.0
2003-12-23,2.1531700041526043,2.1531700041526043,2.10877456425044,2.10877456425044,40224.0
2003-12-24,2.145771134199696,2.1642692210963497,2.145771134199696,2.1642692210963497,2992.0
2003-12-25,2.1642692210963497,2.1642692210963497,2.1642692210963497,2.1642692210963497,0.0
2003-12-26,2.1642692210963497,2.1642692210963497,2.1642692210963497,2.1642692210963497,0.0
2003-12-29,2.1605694355292933,2.1790675220054263,2.1605694355292933,2.171668049272848,28665.0
2003-12-30,2.1457717199648325,2.1457717199648325,2.1457717199648325,2.1457717199648325,3779.0
2003-12-31,2.1642692210963497,2.1642692210963497,2.1642692210963497,2.1642692210963497,472.0
2004-01-01,2.1642692210963497,2.1642692210963497,2.1642692210963497,2.1642692210963497,0.0
2004-01-02,2.164268957913984,2.164268957913984,2.1383715997175194,2.1383715997175194,0.0
2004-01-05,2.1642692210963497,2.2012649979861063,2.145771134199696,2.1642692210963497,46550.0
2004-01-06,2.145771134199696,2.1642692210963497,2.13837185975068,2.1642692210963497,6081.0
2004-01-07,2.1605694355292933,2.171668049272848,2.1605694355292933,2.171668049272848,4570.0
2004-01-08,2.171668242480377,2.219763231906852,2.171668242480377,2.219763231906852,42222.0
2004-01-09,2.2197632111101813,2.275257673407625,2.2197632111101813,2.275257673407625,107882.0
2004-01-12,2.29375508538809,2.3048538971165518,2.2456604991671028,2.256759310895565,33839.0
2004-01-13,2.256759310895565,2.256759310895565,2.25305937623314,2.256759310895565,15715.0
2004-01-14,2.256759093045561,2.256759093045561,2.2493596213385234,2.2493596213385234,5062.0
2004-01-15,2.2567594660435097,2.2567594660435097,2.2382613790737764,2.2382613790737764,7393.0
2004-01-16,2.238261518480499,2.238261518480499,2.219763231906852,2.219763231906852,7075.0
2004-01-19,2.219762956962972,2.219762956962972,2.208664343606697,2.208664343606697,11714.0
2004-01-20,2.1975649451613406,2.1975649451613406,2.186466136316116,2.186466136316116,232786.0
2004-01-21,2.186466474943804,2.186466474943804,2.1827669375730023,2.1827669375730023,11269.0
2004-01-22,2.1827673079930032,2.1827673079930032,2.1531704086487125,2.1642692210963497,15269.0
2004-01-23,2.164269811911202,2.164269811911202,2.108775536072093,2.1457717199648325,10272.0
2004-01-26,2.1457717199648325,2.1457717199648325,2.1457717199648325,2.1457717199648325,0.0
2004-01-27,2.1457717199648325,2.1531709964337464,2.1383724434959186,2.1457717199648325,26472.0
2004-01-28,2.145770812743365,2.160569160972693,2.145770812743365,2.160569160972693,14414.0
2004-01-29,2.2012646244270098,2.2012646244270098,2.1827669375730023,2.1827669375730023,47941.0
2004-01-30,2.182766980994304,2.182766980994304,2.160569160972693,2.160569160972693,7759.0
2004-02-02,2.175368115329255,2.175368115329255,2.1383719401450376,2.1420718751863115,17549.0
2004-02-03,2.14577077005802,2.1827669375730023,2.138371496864675,2.1827669375730023,24714.0
2004-02-04,2.182766683597357,2.190165559026323,2.1457705203870603,2.1494700573274037,109101.0
2004-02-05,2.156869187643261,2.201264223359384,2.156869187643261,2.201264223359384,11848.0
2004-02-06,2.219762726769091,2.2752571769579246,2.219762726769091,2.2493596213385234,8482.0
2004-02-09,2.2789567359007274,2.2826562736596268,2.256759310895565,2.256759310895565,68707.0
2004-02-10,2.23826122519754,2.256759310895565,2.219762941047753,2.256759310895565,10968.0
2004-02-11,2.256759445818478,2.2789568721507387,2.2382613590145253,2.2789568721507387,25124.0
2004-02-12,2.3048537429534783,2.349249185349645,2.297454866382324,2.349249185349645,41818.0
2004-02-13,2.3492493361198874,2.404743196160147,2.3492493361198874,2.404743196160147,39217.0
2004-02-16,2.404742791750727,2.478734923447302,2.404742791750727,2.478734923447302,23465.0
2004-02-17,2.426940530560265,2.44173927514886,2.4232411917036583,2.44173927514886,10771.0
2004-02-18,2.44173933519309,2.44173933519309,2.404742968941179,2.4195417138936866,6873.0
2004-02-19,2.404743119874659,2.4417394884486434,2.3936445069800967,2.4343400162820905,12478.0
2004-02-20,2.4343392942409507,2.441738764212772,2.3862443270376894,2.430639956158434,14267.0
2004-02-23,2.441739364717884,2.441739364717884,2.43803943037034,2.43803943037034,6787.0
2004-02-24,2.441739692080522,2.6267199627630573,2.441739692080522,2.5897235911037138,168399.0
2004-02-25,2.5712249174604165,2.574924851459273,2.53422914960294,2.53422914960294,27892.0
2004-02-26,2.5527282490144594,2.5860246914938783,2.5527282490144594,2.5564277875837926,5540.0
2004-02-27,2.5860241136423383,2.589723452933242,2.5601265556366344,2.5601265556366344,3706.0
2004-03-01,2.560126618375115,2.589723516397025,2.560126618375115,2.5860241770154646,14922.0
2004-03-02,2.586023944982692,2.5897232840323245,2.5527275121150006,2.5527275121150006,18167.0
2004-03-03,2.560126618375115,2.589723516397025,2.560126618375115,2.5860241770154646,7564.0
2004-03-04,2.5860239741191657,2.5860239741191657,2.552727540876328,2.5712252285916533,12025.0
2004-03-05,2.5860246914938783,2.5897240316114054,2.5564277875837926,2.5564277875837926,6686.0
2004-03-08,2.5712252285916533,2.5712252285916533,2.556427078419393,2.5712252285916533,6625.0
2004-03-09,2.570653531380262,2.608181038039969,2.570653531380262,2.608181038039969,92029.0
2004-03-10,2.551889459554072,2.551889459554072,2.5031032200071404,2.533125505781863,18031.0
2004-03-11,2.533125459244818,2.533125459244818,2.495597954997946,2.495597954997946,4884.0
2004-03-12,2.4843390457853425,2.4918442630646584,2.4430584383610405,2.476833425898013,26042.0
2004-03-15,2.476833425898013,2.4843390457853425,2.476833425898013,2.476833425898013,13234.0
2004-03-16,2.4880921777718084,2.533125505781863,2.4880921777718084,2.533125505781863,17535.0
2004-03-17,2.548137215199865,2.548137215199865,2.533125968915953,2.548137215199865,42666.0
2004-03-18,2.548137215199865,2.548137215199865,2.54438430297684,2.548137215199865,9664.0
2004-03-19,2.555642530298857,2.5894177323749576,2.5518898195366613,2.5518898195366613,143441.0
2004-03-22,2.5706530796614397,2.626944531063451,2.5706530796614397,2.585664119948374,13426.0
2004-03-23,2.600675361539339,2.6081805797267603,2.585664119948374,2.585664119948374,9190.0
2004-03-24,2.574405766277791,2.5894170077338896,2.57065305656578,2.57065305656578,7409.0
2004-03-25,2.5894171087843345,2.623192101422562,2.5894171087843345,2.623192101422562,759.0
2004-03-26,2.6194399165326128,2.626945136449631,2.6194399165326128,2.626945136449631,5457.0
2004-03-29,2.626944914239478,2.626944914239478,2.6119340730670366,2.6119340730670366,12305.0
2004-03-30,2.611933599918221,2.611933599918221,2.5894169396303064,2.5894169396303064,3318.0
2004-03-31,2.5894171087843345,2.623192101422562,2.5894171087843345,2.623192101422562,4304.0
2004-04-01,2.623192494499241,2.623192494499241,2.6006758293663754,2.6006758293663754,3675.0
2004-04-02,2.5593947261257206,2.57065305656578,2.5518891053976707,2.57065305656578,1763.0
2004-04-05,2.570653045284354,2.570653045284354,2.514361192027066,2.514361192027066,7072.0
2004-04-06,2.5068562867936293,2.5068562867936293,2.4768340015704573,2.495597954997946,7334.0
2004-04-07,2.4768340015704573,2.495597954997946,2.4768340015704573,2.495597954997946,8712.0
2004-04-08,2.4768341433706307,2.4768341433706307,2.458070188868894,2.458070188868894,5962.0
2004-04-09,2.458070188868894,2.458070188868894,2.458070188868894,2.458070188868894,0.0
2004-04-12,2.458070188868894,2.458070188868894,2.458070188868894,2.458070188868894,0.0
2004-04-13,2.514361192027066,2.514361192027066,2.514361192027066,2.514361192027066,8837.0
2004-04-14,2.5518890941985912,2.5518890941985912,2.514361192027066,2.514361192027066,607.0
2004-04-15,2.514361192027066,2.514361192027066,2.514361192027066,2.514361192027066,8800.0
2004-04-16,2.514361192027066,2.514361192027066,2.514361192027066,2.514361192027066,506.0
2004-04-19,2.5143615058173285,2.5143615058173285,2.495597954997946,2.495597954997946,60184.0
2004-04-20,2.495597374964333,2.495597374964333,2.4505636556403565,2.476833425898013,9624.0
2004-04-21,2.458070029704888,2.458070029704888,2.439305875114096,2.439305875114096,21177.0
2004-04-22,2.4393061442590223,2.4693284325695557,2.4393061442590223,2.4693284325695557,7405.0
2004-04-23,2.4880927463243534,2.4880927463243534,2.4880927463243534,2.4880927463243534,11207.0
2004-04-26,2.488091650413667,2.488091650413667,2.480586030234809,2.480586030234809,5938.0
2004-04-27,2.488091650413667,2.488091650413667,2.480586030234809,2.480586030234809,6828.0
2004-04-28,2.4768335028872803,2.4805860109915767,2.469327681462635,2.4730803908709444,25356.0
2004-04-29,2.4693281601120702,2.4693281601120702,2.4205419218273563,2.439305875114096,27993.0
2004-04-30,2.401778108985043,2.416789149193489,2.401778108985043,2.401778108985043,22386.0
2004-05-03,2.383014656610789,2.383014656610789,2.3454867462774733,2.383014656610789,17661.0
2004-05-04,2.383014656610789,2.4017786117774467,2.383014656610789,2.383014656610789,27684.0
2004-05-05,2.3830149066613413,2.4055315747023838,2.3830149066613413,2.4055315747023838,20081.0
2004-05-06,2.416788869407391,2.476833425898013,2.416788869407391,2.476833425898013,5110.0
2004-05-07,2.480586491823303,2.480586491823303,2.439305875114096,2.439305875114096,1814.0
2004-05-10,2.461822269818826,2.465575382152989,2.401778108985043,2.401778108985043,13565.0
2004-05-11,2.40177786648467,2.4167889051774947,2.29669979041885,2.330475181063735,5931.0
2004-05-12,2.3304761875715663,2.3642509888913987,2.3304761875715663,2.3642509888913987,4162.0
2004-05-13,2.3642507014441314,2.383014656610789,2.3642507014441314,2.383014656610789,11473.0
2004-05-14,2.3830142074694995,2.3830142074694995,2.3642502558393987,2.3755085865566525,18119.0
2004-05-17,2.375509323099375,2.375509323099375,2.3642509888913987,2.3642509888913987,1203.0
2004-05-18,2.3454867813676503,2.3454867813676503,2.341734070799804,2.341734070799804,2907.0
2004-05-19,2.3417343568879647,2.3417343568879647,2.3079595550429555,2.3079595550429555,8257.0
2004-05-20,2.3267228984200568,2.3267228984200568,2.3079593449961617,2.3229701877352777,42407.0
2004-05-21,2.3229696515631986,2.3267223613818024,2.315464030621956,2.3267223613818024,24106.0
2004-05-24,2.326722881648679,2.330475994914568,2.3154645483714127,2.3154645483714127,3957.0
2004-05-25,2.3454863130828927,2.3454863130828927,2.3267223613818024,2.3267223613818024,6445.0
2004-05-26,2.3980252570635225,2.4017781681861616,2.3267223613818024,2.3267223613818024,23258.0
2004-05-27,2.345486658955261,2.3942729003114502,2.345486658955261,2.3942729003114502,8552.0
2004-05-28,2.4017783711487204,2.439305875114096,2.4017783711487204,2.439305875114096,6858.0
2004-05-31,2.47683336124938,2.47683336124938,2.4430583745939787,2.446811083787689,11871.0
2004-06-01,2.446811223708764,2.4768335028872803,2.446811223708764,2.4730803908709444,7541.0
2004-06-02,2.469327604706677,2.476833425898013,2.469327604706677,2.476833425898013,13393.0
2004-06-03,2.461821920562532,2.461821920562532,2.446811083787689,2.446811083787689,6606.0
2004-06-04,2.458070188868894,2.458070188868894,2.458070188868894,2.458070188868894,2587.0
2004-06-07,2.458069476831693,2.476833425898013,2.446811147652701,2.476833425898013,27727.0
2004-06-08,2.458069476831693,2.476833425898013,2.458069476831693,2.476833425898013,5406.0
2004-06-09,2.4768341433706307,2.4768341433706307,2.454317478490173,2.458070188868894,7924.0
2004-06-10,2.469328320005057,2.4768341433706307,2.458070188868894,2.458070188868894,12886.0
2004-06-11,2.476833425898013,2.476833425898013,2.458069476831693,2.476833425898013,6938.0
2004-06-14,2.476833425898013,2.476833425898013,2.476833425898013,2.476833425898013,0.0
2004-06-15,2.506855704143324,2.506855704143324,2.476833425898013,2.476833425898013,13513.0
2004-06-16,2.476833425898013,2.499349882951988,2.476833425898013,2.476833425898013,5580.0
2004-06-17,2.476833425898013,2.499349882951988,2.476833425898013,2.476833425898013,449.0
2004-06-18,2.495598081676579,2.506856414043744,2.495598081676579,2.506856414043744,5331.0
2004-06-21,2.495597643549359,2.514361192027066,2.48809182155022,2.514361192027066,13986.0
2004-06-22,2.514361192027066,2.514361192027066,2.514361192027066,2.514361192027066,0.0
2004-06-23,2.5031025922436503,2.5031025922436503,2.476833425898013,2.476833425898013,22148.0
2004-06-24,2.476834127296616,2.506856414043744,2.476834127296616,2.506856414043744,2699.0
2004-06-25,2.4918449199708785,2.4918449199708785,2.488092209689918,2.4918449199708785,5624.0
2004-06-28,2.4768340788470384,2.4918449199708785,2.4768340788470384,2.4918449199708785,14620.0
2004-06-29,2.499350769131369,2.499350769131369,2.480586813412028,2.484339926642421,3318.0
2004-06-30,2.4955983740777783,2.510609217254019,2.4955983740777783,2.503103594361812,10297.0
2004-07-01,2.514361192027066,2.514361192027066,2.514361192027066,2.514361192027066,2002.0
2004-07-02,2.50685607914128,2.510608587690269,2.503102966680182,2.510608587690269,9770.0
2004-07-05,2.5106082121309785,2.5106082121309785,2.476833425898013,2.476833425898013,22510.0
2004-07-06,2.4768341433706307,2.4768341433706307,2.439306033063093,2.458070188868894,13420.0
2004-07-07,2.458070188868894,2.458070188868894,2.428047901926929,2.458070188868894,13089.0
2004-07-08,2.4580700117243683,2.4580700117243683,2.4318002357502317,2.4318002357502317,2691.0
2004-07-09,2.443058987857927,2.458070029704888,2.4355533662824205,2.439305875114096,40082.0
2004-07-12,2.458069208901381,2.461821716480012,2.439305060576352,2.461821716480012,13561.0
2004-07-13,2.5143615520096536,2.533125505781863,2.49559800084556,2.533125505781863,21824.0
2004-07-14,2.533125863117513,2.5518898195366613,2.533125863117513,2.5518898195366613,7514.0
2004-07-15,2.5518891053976707,2.57065305656578,2.5518891053976707,2.57065305656578,3954.0
2004-07-16,2.5744061649196928,2.6194396949573173,2.5744061649196928,2.6119340730670366,1484.0
2004-07-19,2.611933668614009,2.611933668614009,2.57065305656578,2.57065305656578,13614.0
2004-07-20,2.6119343995563016,2.6119343995563016,2.5518898195366613,2.5518898195366613,10155.0
2004-07-21,2.53687816341832,2.551889001656128,2.518114011708998,2.518114011708998,28572.0
2004-07-22,2.514361590125305,2.555642208528322,2.514361590125305,2.555642208528322,27989.0
2004-07-23,2.6081811807887374,2.626945136449631,2.6081811807887374,2.626945136449631,16473.0
2004-07-26,2.6194399165326128,2.626945136449631,2.6081811807887374,2.626945136449631,4776.0
2004-07-27,2.626945136449631,2.626945136449631,2.596922847653018,2.626945136449631,27621.0
2004-07-28,2.626945136449631,2.645709092110523,2.6119342940074404,2.626945136449631,18095.0
2004-07-29,2.6306976949483243,2.664472687233548,2.6306976949483243,2.664472687233548,22552.0
2004-07-30,2.664472832913048,2.7020003357652795,2.660720122888633,2.6832367856432096,6637.0
2004-08-02,2.7395287196421165,2.8521122543800224,2.735776008962349,2.7770566316561123,15727.0
2004-08-03,2.780808441476142,2.810830721100624,2.758291782083785,2.76204449154784,53658.0
2004-08-04,2.7770566316561123,2.7770566316561123,2.7770566316561123,2.7770566316561123,3650.0
2004-08-05,2.7770566316561123,2.7770566316561123,2.7770566316561123,2.7770566316561123,5169.0
2004-08-06,2.777056453688466,2.777056453688466,2.743281254518721,2.743281254518721,6637.0
2004-08-09,2.743280860347848,2.758292102556178,2.743280860347848,2.758292102556178,6337.0
2004-08-10,2.69449467203335,2.739527788801381,2.69449467203335,2.739527788801381,2233.0
2004-08-11,2.7057533825142315,2.7207644246672222,2.7057533825142315,2.709506092726465,4028.0
2004-08-12,2.7095061987487443,2.7095061987487443,2.7057534883896683,2.7057534883896683,4766.0
2004-08-13,2.7395287196421165,2.7770566316561123,2.7395287196421165,2.7770566316561123,9786.0
2004-08-16,2.7770566316561123,2.7770566316561123,2.773303719672264,2.7770566316561123,22517.0
2004-08-17,2.773302777355413,2.773302777355413,2.739527788801381,2.739527788801381,1635.0
2004-08-18,2.705753099157241,2.720764139738218,2.664472687233548,2.664472687233548,13191.0
2004-08-19,2.67197828985435,2.72076412108199,2.67197828985435,2.72076412108199,5409.0
2004-08-20,2.758292102556178,2.758292102556178,2.758292102556178,2.758292102556178,2658.0
2004-08-23,2.739528544079446,2.762045209323231,2.739528544079446,2.743281254518721,9449.0
2004-08-24,2.739527832155482,2.76204449154784,2.739527832155482,2.76204449154784,5199.0
2004-08-25,2.7770561975587933,2.8896397146981343,2.7770561975587933,2.8896397146981343,9059.0
2004-08-26,2.9084038458576336,2.927167802677954,2.89339280118383,2.923415091835526,52526.0
2004-08-27,2.9234145730125745,2.9496839468556866,2.9234145730125745,2.934672904845916,28095.0
2004-08-30,2.934672584071338,2.938425293837577,2.927166963234828,2.938425293837577,10598.0
2004-08-31,2.919661787610164,2.945931363891713,2.919661787610164,2.945931363891713,6018.0
2004-09-01,2.9459316856484064,2.9459316856484064,2.900898552755906,2.9421789749000524,15467.0
2004-09-02,2.942179010277473,2.964695677646511,2.927167764495389,2.964695677646511,11793.0
2004-09-03,2.964695677646511,2.964695677646511,2.964695677646511,2.964695677646511,2738.0
2004-09-06,2.959931387942009,2.959931387942009,2.956101899311349,2.956101899311349,8759.0
2004-09-07,2.956102177259999,2.9675896172291334,2.8718608138859425,2.948444226281595,15979.0
2004-09-08,2.948444226281595,2.948444226281595,2.9292984245328357,2.948444226281595,14477.0
2004-09-09,2.948444586524364,2.967589979811098,2.9407862238090337,2.9599320278970405,11091.0
2004-09-10,2.959932091905842,2.982906769747388,2.959932091905842,2.982906769747388,9254.0
2004-09-13,2.9829067052417577,2.9829067052417577,2.9599320278970405,2.9599320278970405,7736.0
2004-09-14,2.959931387942009,2.9829060603194635,2.956101899311349,2.956101899311349,21211.0
2004-09-15,2.9561031422974784,2.9561031422974784,2.8948366388608746,2.8948366388608746,13191.0
2004-09-16,2.8986651828149403,2.948444226281595,2.891006615634703,2.948444226281595,13971.0
2004-09-17,2.9407858645019687,2.963760539039625,2.9407858645019687,2.948444226281595,52009.0
2004-09-20,2.9561017644319354,2.982905924217045,2.9561017644319354,2.979076641161696,23246.0
2004-09-21,2.975248342526428,2.975248342526428,2.956102538438421,2.9599320278970405,31515.0
2004-09-22,2.956102507356633,2.956102507356633,2.929298751636396,2.929298751636396,33609.0
2004-09-23,2.9484445186298625,2.9484445186298625,2.9292987149827305,2.933127588151273,10124.0
2004-09-24,2.948444452739466,2.948444452739466,2.910152846300926,2.910152846300926,3048.0
2004-09-27,2.948444226281595,2.948444226281595,2.925468935542105,2.948444226281595,4083.0
2004-09-28,2.93312751824209,2.9484444483556094,2.93312751824209,2.9446149590764463,19855.0
2004-09-29,2.936956375511239,2.948444226281595,2.9331272973217315,2.948444226281595,12639.0
2004-09-30,2.95227380782226,2.97141961416735,2.95227380782226,2.97141961416735,25758.0
2004-10-01,2.9714184858521646,2.979076641161696,2.9714184858521646,2.979076641161696,12369.0
2004-10-04,2.979076641161696,2.979076641161696,2.9752475635069304,2.979076641161696,10118.0
2004-10-05,2.9752475635069304,2.979076641161696,2.967589202796816,2.979076641161696,29816.0
2004-10-06,2.975248235337091,2.979077313856487,2.9599319212595048,2.975248235337091,9112.0
2004-10-07,2.9752490236403486,2.986736467642808,2.9752490236403486,2.986736467642808,7901.0
2004-10-08,2.986736467642808,2.986736467642808,2.986736467642808,2.986736467642808,29036.0
2004-10-11,2.986736467642808,2.986736467642808,2.986736467642808,2.986736467642808,10397.0
2004-10-12,3.002053196579876,3.002053196579876,2.9829073881088832,2.986736467642808,17632.0
2004-10-13,3.0058817269428717,3.0058817269428717,2.979077558900433,3.0058817269428717,17006.0
2004-10-14,3.025027517387552,3.044173322268677,3.025027517387552,3.044173322268677,21998.0
2004-10-15,3.048002154205411,3.082464271559075,3.048002154205411,3.082464271559075,50009.0
2004-10-18,3.090123362253771,3.1399024182557587,3.090123362253771,3.1399024182557587,16546.0
2004-10-19,3.139902669198126,3.2356312988977045,3.139902669198126,3.2356312988977045,16208.0
2004-10-20,3.254775779996951,3.258605269180097,3.170534617790724,3.170534617790724,44981.0
2004-10-21,3.2164842443333765,3.2164842443333765,3.067147533065208,3.1552177643152657,11881.0
2004-10-22,3.139901452411638,3.1781926429719074,3.139901452411638,3.1552177643152657,29660.0
2004-10-25,3.120756196261102,3.120756196261102,3.1016103922396816,3.1016103922396816,15147.0
2004-10-26,3.12075694361056,3.139902752216961,3.12075694361056,3.12075694361056,11620.0
2004-10-27,3.1360732618545857,3.1360732618545857,3.1130983736871776,3.12075694361056,17293.0
2004-10-28,3.136072074324931,3.1399015632372023,3.1284141235034224,3.136072074324931,15049.0
2004-10-29,3.1360722536236567,3.178192936855885,3.132243175293679,3.178192936855885,18350.0
2004-11-01,3.1781927477528837,3.1781927477528837,3.1743636696507367,3.1743636696507367,31011.0
2004-11-02,3.16670617773263,3.16670617773263,3.1399024182557587,3.1399024182557587,16628.0
2004-11-03,3.1552177643152657,3.159046842291173,3.139901452411638,3.1552177643152657,15586.0
2004-11-04,3.155219070460987,3.162877434983685,3.12075694361056,3.12075694361056,42636.0
2004-11-05,3.1169267068158013,3.1628766775473385,3.1016103922396816,3.1016103922396816,23452.0
2004-11-08,3.1016103922396816,3.1016103922396816,3.1016103922396816,3.1016103922396816,6256.0
2004-11-09,3.1016108701077427,3.1016108701077427,3.0173694837548517,3.0250278476234778,38952.0
2004-11-10,3.032685469618841,3.0480024010846445,3.025027517387552,3.044173322268677,100874.0
2004-11-11,3.0441727603327555,3.0633181508784686,3.025026958985829,3.0633181508784686,27192.0
2004-11-12,3.101610634668124,3.101610634668124,3.0977815557248047,3.0977815557248047,10566.0
2004-11-15,3.1016101404768235,3.1667054991446126,3.1016101404768235,3.1054390134094225,34845.0
2004-11-16,3.1399017427548723,3.178192936855885,3.1399017427548723,3.178192936855885,10338.0
2004-11-17,3.1781937906267665,3.2164854058154466,3.174364711268168,3.1820232807867126,16121.0
2004-11-18,3.197339013883405,3.2049973766016526,3.178193209788105,3.2049973766016526,45270.0
2004-11-19,3.204997204498361,3.208826282951552,3.197338842191356,3.197338842191356,13610.0
2004-11-22,3.216484541758136,3.216484541758136,3.178192936855885,3.178192936855885,33901.0
2004-11-23,3.178193249643768,3.178193249643768,3.159047445308372,3.162876729415834,15239.0
2004-11-24,3.1781933529564355,3.216484962871962,3.1667059110619067,3.216484962871962,16096.0
2004-11-25,3.2164843503767773,3.2164843503767773,3.1743636696507367,3.1743636696507367,12261.0
2004-11-26,3.1781929799551523,3.2011678610478165,3.170534617790724,3.170534617790724,37388.0
2004-11-29,3.178192833347996,3.2011677133808494,3.1590470315204144,3.1590470315204144,12784.0
2004-11-30,3.162876729415834,3.162876729415834,3.162876729415834,3.162876729415834,3100.0
2004-12-01,3.159047209813686,3.2011678940513684,3.159047209813686,3.2011678940513684,14558.0
2004-12-02,3.2126557437795484,3.216485233734618,3.1399024182557587,3.1399024182557587,10980.0
2004-12-03,3.1590475602105315,3.1590475602105315,3.139902165980049,3.1437310394255,6332.0
2004-12-06,3.1437306156842304,3.178192936855885,3.12841430236432,3.178192936855885,26176.0
2004-12-07,3.178192936855885,3.216484541758136,3.178192936855885,3.178192936855885,19166.0
2004-12-08,3.174364274125141,3.216484962871962,3.136072664209615,3.216484962871962,7976.0
2004-12-09,3.212655337621776,3.212655337621776,3.13224345315519,3.13224345315519,5463.0
2004-12-10,3.1399022457039183,3.1399022457039183,3.0824646237495745,3.0977815557248047,18925.0
2004-12-13,3.1399020212957747,3.143730894564793,3.120756217146224,3.13224345315519,12509.0
2004-12-14,3.1399024182557587,3.178193620594526,3.136072928300689,3.1399024182557587,21542.0
2004-12-15,3.1590469464409368,3.1781927477528837,3.1590469464409368,3.1743636696507367,11572.0
2004-12-16,3.1781935295671984,3.293067954896006,3.1781935295671984,3.254776342852632,76120.0
2004-12-17,3.2547755517751407,3.350504353215908,3.250946679062336,3.3160420339933774,42776.0
2004-12-20,3.3237007396805667,3.4462335114006653,3.3237007396805667,3.4385753543810904,9314.0
2004-12-21,3.392625432924101,3.465379363436587,3.392625432924101,3.465379363436587,28200.0
2004-12-22,3.48835387145428,3.5151578293255965,3.438575033864522,3.453891346476006,36580.0
2004-12-23,3.515158038230784,3.5189871166112168,3.492183157146948,3.492183157146948,16773.0
2004-12-24,3.5687663477985585,3.584082661233758,3.522816585890481,3.5687663477985585,21435.0
2004-12-27,3.5687663477985585,3.5687663477985585,3.5687663477985585,3.5687663477985585,0.0
2004-12-28,3.5687663477985585,3.5687663477985585,3.5687663477985585,3.5687663477985585,0.0
2004-12-29,3.561108129595581,3.580253934068868,3.5572790508611787,3.580253934068868,2564.0
2004-12-30,3.5802535828749584,3.5802535828749584,3.5687663477985585,3.5687663477985585,8441.0
2004-12-31,3.580253934068868,3.580253934068868,3.580253934068868,3.580253934068868,5624.0
2005-01-04,3.568767205983912,3.637691865420416,3.568767205983912,3.637691865420416,20839.0
2005-01-05,3.6376919432580377,3.656837340065615,3.618546135649112,3.656837340065615,7362.0
2005-01-06,3.656836392536726,3.675982195184751,3.656836392536726,3.672153116815394,21301.0
2005-01-07,3.672153116815394,3.675982195184751,3.6683240384460367,3.672153116815394,28283.0
2005-01-10,3.6759823411500863,3.7525651439818817,3.672153262628685,3.7525651439818817,56741.0
2005-01-11,3.7525651439818817,3.767882279670002,3.695128144558349,3.7525651439818817,22936.0
2005-01-12,3.7525651439818817,3.7525651439818817,3.695128144558349,3.7525651439818817,22894.0
2005-01-13,3.752565627408437,3.752565627408437,3.675982814710814,3.675982814710814,15004.0
2005-01-14,3.679811974670221,3.695128289356013,3.672153406526052,3.695128289356013,10802.0
2005-01-17,3.721931355579304,3.771710187936809,3.721931355579304,3.771710187936809,27988.0
2005-01-18,3.7908575033584144,3.829149528577921,3.7908575033584144,3.810003721368837,12711.0
2005-01-19,3.81000351334722,3.829149319510965,3.7755409800922135,3.806174023473417,22173.0
2005-01-20,3.8061736803633472,3.829148974329772,3.7908569546528232,3.7908569546528232,31664.0
2005-01-21,3.7908575033584144,3.905732346612917,3.7908575033584144,3.810003721368837,8514.0
2005-01-24,3.8138322358141625,3.867440575994706,3.810003567488587,3.867440575994706,12736.0
2005-01-25,3.867440575994706,3.867440575994706,3.8291493739244,3.867440575994706,28292.0
2005-01-27,3.867439961308109,3.867439961308109,3.829148765323765,3.829148765323765,15670.0
2005-01-28,3.829149528577921,3.832978197058131,3.810003721368837,3.810003721368837,18758.0
2005-01-31,3.810003034056544,3.810003034056544,3.752565211989552,3.779369583727649,11367.0
2005-02-01,3.771711203786421,3.8061737344242665,3.752565399076649,3.783198850932798,17025.0
2005-02-02,3.779370002113851,3.779370002113851,3.675982814710814,3.675982814710814,11297.0
2005-02-03,3.664494535158396,3.679811257661005,3.599398978023796,3.599398978023796,24543.0
2005-02-04,3.633861511519344,3.675982195184751,3.618545198041918,3.672153116815394,22930.0
2005-02-07,3.6759824851975007,3.718103172185973,3.6759824851975007,3.695128289356013,62670.0
2005-02-08,3.721932365032337,3.7487367381572767,3.7142742074545176,3.7487367381572767,39657.0
2005-02-09,3.767880951465727,3.767880951465727,3.7525638211770014,3.760222386321364,19986.0
2005-02-10,3.7449075046044342,3.760223819127104,3.6951282500019538,3.7372489365418313,12379.0
2005-02-11,3.741077342366436,3.741077342366436,3.733419186482367,3.741077342366436,5680.0
2005-02-14,3.752564388383652,3.7793687542387775,3.752564388383652,3.771710187936809,62996.0
2005-02-15,3.775540505136854,3.779369583727649,3.7717110157447937,3.779369583727649,33252.0
2005-02-16,3.779369583727649,3.787028151710505,3.779369583727649,3.779369583727649,23765.0
2005-02-17,3.7831986623184455,3.7831986623184455,3.775540505136854,3.779369583727649,58710.0
2005-02-18,3.775541186232218,3.810003721368837,3.775541186232218,3.810003721368837,17886.0
2005-02-21,3.810002598461098,3.859781025251565,3.810002598461098,3.813831265812899,15521.0
2005-02-22,3.813831701846074,3.8176611912381344,3.775540505136854,3.779369583727649,12503.0
2005-02-23,3.771711433283171,3.771711433283171,3.675982814710814,3.675982814710814,45036.0
2005-02-24,3.679812304526809,3.775540923099165,3.675982814710814,3.675982814710814,17136.0
2005-02-25,3.6606652634746113,3.668323418919974,3.637690386337349,3.668323418919974,13382.0
2005-02-28,3.637691024481232,3.641520102875631,3.404112929009788,3.561107813388261,138669.0
2005-03-01,3.5496201674038184,3.568766380978305,3.4845250130965355,3.561107813388261,71844.0
2005-03-02,3.568766380978305,3.5917408513447024,3.561107813388261,3.561107813388261,14194.0
2005-03-03,3.561107189702266,3.595569710818647,3.5228160016632764,3.595569710818647,7675.0
2005-03-04,3.60322888420782,3.6300328466478033,3.599399805402292,3.607058373814636,4437.0
2005-03-07,3.599398788542429,3.614715099437556,3.580252989122348,3.595569710818647,91281.0
2005-03-08,3.582937134461184,3.582937134461184,3.559570163140637,3.582937134461184,10283.0
2005-03-09,3.582937134461184,3.6335650848750434,3.582937134461184,3.582937134461184,70043.0
2005-03-10,3.5868316557338886,3.621881904743768,3.5829372300452365,3.6140930533664624,39323.0
2005-03-11,3.6218816173427912,3.6919825276119567,3.6218816173427912,3.6919825276119567,12853.0
2005-03-14,3.668615353204612,3.668615353204612,3.656931661235104,3.656931661235104,15943.0
2005-03-15,3.6530367448269496,3.6530367448269496,3.621880929891508,3.645247895546063,7966.0
2005-03-16,3.6218821620200496,3.6880886568660634,3.6218821620200496,3.6880886568660634,38247.0
2005-03-17,3.680298638627958,3.684193063359081,3.625775856768424,3.684193063359081,3976.0
2005-03-18,3.6919831526651583,3.699772422555104,3.6802998745483024,3.699772422555104,10530.0
2005-03-21,3.699772422555104,3.719244552749864,3.699772422555104,3.699772422555104,9444.0
2005-03-22,3.6997729214300974,3.715350627686393,3.6997729214300974,3.7114566189344167,6382.0
2005-03-23,3.699772422555104,3.715350126710912,3.6802998745483024,3.699772422555104,13912.0
2005-03-24,3.6803002353481578,3.6803002353481578,3.660827685432357,3.660827685432357,11382.0
2005-03-29,3.69977203026628,3.69977203026628,3.602409718367692,3.602409718367692,19630.0
2005-03-30,3.563464945021202,3.563464945021202,3.524519849655671,3.543992397338436,10899.0
2005-03-31,3.524519602491473,3.551781000210769,3.505047056174259,3.551781000210769,14416.0
2005-04-01,3.5517810659194344,3.6997721699809194,3.5517810659194344,3.6802996233034575,9451.0
2005-04-04,3.60240966323108,3.6725101590505833,3.60240966323108,3.6725101590505833,7622.0
2005-04-05,3.621882585600754,3.660827685432357,3.61019888852644,3.660827685432357,4196.0
2005-04-06,3.641354634163828,3.641354634163828,3.6218820869290655,3.6218820869290655,4376.0
2005-04-07,3.617986943240356,3.621881368352255,3.602409242792763,3.610197675204618,11654.0
2005-04-08,3.582936714517848,3.582936714517848,3.547886052739195,3.547886052739195,2596.0
2005-04-11,3.5478863533030056,3.5517807787612345,3.524519382741655,3.524519382741655,9123.0
2005-04-12,3.5245195936134404,3.5245195936134404,3.434946131467092,3.497258195962813,27208.0
2005-04-13,3.50504741571784,3.508941841818367,3.48557507630918,3.48557507630918,31678.0
2005-04-14,3.48557507630918,3.5011529896173124,3.48557507630918,3.48557507630918,15247.0
2005-04-15,3.481679068487733,3.481679068487733,3.3921058357773486,3.4193676449916404,49750.0
2005-04-18,3.3843175877316,3.3843175877316,3.2752717871024304,3.310322036495731,72024.0
2005-04-19,3.3103215845061547,3.407684094647735,3.3103215845061547,3.407684094647735,16420.0
2005-04-20,3.4076846864927504,3.427157233684244,3.38821255711328,3.4232628078083494,25396.0
2005-04-21,3.427156652779298,3.434945712116848,3.427156652779298,3.434945712116848,4308.0
2005-04-22,3.4349464924722057,3.48557507630918,3.4271574313651274,3.48557507630918,9700.0
2005-04-26,3.505047526754993,3.5128363792027923,3.427157539934786,3.427157539934786,30630.0
2005-04-27,3.427157249310317,3.505047229525417,3.4076847020300374,3.505047229525417,24327.0
2005-04-28,3.505047229525417,3.5323086285929968,3.4076847020300374,3.505047229525417,102149.0
2005-04-29,3.505047229525417,3.508941655419068,3.427157249310317,3.505047229525417,84333.0
2005-05-02,3.508941805786644,3.508941805786644,3.446629944287941,3.46610249240267,8183.0
2005-05-03,3.446629944287941,3.46610249240267,3.427157396173212,3.46610249240267,11018.0
2005-05-04,3.407684356858589,3.407684356858589,3.364844840743685,3.364844840743685,21675.0
2005-05-05,3.364845765528243,3.364845765528243,3.349267850344157,3.349267850344157,1573.0
2005-05-06,3.368739552668978,3.368739552668978,3.3142165532770327,3.3142165532770327,7480.0
2005-05-09,3.314216795228758,3.314216795228758,3.2713772776571948,3.306427735059565,23719.0
2005-05-10,3.310321877899299,3.3882122689467287,3.310321877899299,3.3570562378713533,26722.0
2005-05-11,3.349267850344157,3.349267850344157,3.31032274902487,3.349267850344157,20395.0
2005-05-12,3.310322661648476,3.3297952117941394,3.290850529314901,3.290850529314901,74141.0
2005-05-13,3.2713773613711745,3.310322036495731,3.212959721966329,3.310322036495731,39801.0
2005-05-16,3.310322036495731,3.310322036495731,3.310322036495731,3.310322036495731,4887.0
2005-05-17,3.310322036495731,3.3492671294322958,3.310322036495731,3.310322036495731,7705.0
2005-05-18,3.31032274902487,3.349267850344157,3.294745042746833,3.349267850344157,14750.0
2005-05-19,3.34926728382901,3.388212587466904,3.34926728382901,3.388212587466904,33202.0
2005-05-20,3.3882118752701027,3.3882118752701027,3.3531610049106284,3.376528391087592,23498.0
2005-05-23,3.3921067895494232,3.505047229525417,3.3921067895494232,3.505047229525417,34404.0
2005-05-24,3.505047703918028,3.660827685432357,3.4972588510765394,3.660827685432357,82257.0
2005-05-25,3.758188563208288,3.855550857307092,3.7542941382942425,3.8166057725428018,23885.0
2005-05-26,3.758189778810248,3.77766232749087,3.7348228039559146,3.77766232749087,13555.0
2005-05-27,3.7776613585482295,3.836078571794447,3.74261111416289,3.836078571794447,15869.0
2005-05-30,3.7776613585482295,3.836078571794447,3.7776613585482295,3.836078571794447,21991.0
2005-05-31,3.836079139678157,3.836079139678157,3.801028890104064,3.832185131738824,12320.0
2005-06-01,3.808818461741285,3.808818461741285,3.808818461741285,3.808818461741285,1124.0
2005-06-02,3.812712048403484,3.816606055794604,3.738716298297307,3.738716298297307,5945.0
2005-06-03,3.8088182702888633,3.836079251341796,3.777662027747182,3.8282903996123863,18321.0
2005-06-06,3.836078314924946,3.839973157650912,3.8166057725428018,3.8166057725428018,13592.0
2005-06-07,3.832184564431575,3.836078571794447,3.8166060281083913,3.836078571794447,11571.0
2005-06-08,3.8010293023452033,3.836079555720677,3.77766232749087,3.77766232749087,27955.0
2005-06-09,3.777661105590432,3.836078314924946,3.777661105590432,3.8166057725428018,21241.0
2005-06-10,3.8166057725428018,3.8166057725428018,3.777661105590432,3.8166057725428018,6094.0
2005-06-14,3.781555811155004,3.820500898809628,3.738716298297307,3.738716298297307,40826.0
2005-06-15,3.734821873094236,3.738716298297307,3.699771628454636,3.738716298297307,12447.0
2005-06-16,3.777661105590432,3.8166057725428018,3.777661105590432,3.8166057725428018,4326.0
2005-06-17,3.816606752574162,3.816606752574162,3.738716980856904,3.7581895282392246,5624.0
2005-06-20,3.742611141312332,3.75818884212462,3.727033022688092,3.738716298297307,25856.0
2005-06-21,3.738717100756665,3.742611944607658,3.699772422555104,3.699772422555104,29017.0
2005-06-22,3.699772422555104,3.699772422555104,3.699772422555104,3.699772422555104,16353.0
2005-06-23,3.7036654442962735,3.738715683169082,3.680298479110439,3.730926834044432,11626.0
2005-06-24,3.730927993977645,3.730927993977645,3.6802996233034575,3.6802996233034575,7047.0
2005-06-27,3.738716930270495,3.801028997488409,3.738716930270495,3.801028997488409,2519.0
2005-06-28,3.797134765747861,3.808818461741285,3.797134765747861,3.808818461741285,5714.0
2005-06-29,3.793239839814719,3.797134265361972,3.699771955432688,3.797134265361972,3757.0
2005-06-30,3.79713487617149,3.79713487617149,3.77766232749087,3.77766232749087,1687.0
2005-07-01,3.777661719813717,3.797134265361972,3.777661719813717,3.797134265361972,2955.0
2005-07-04,3.793239203066844,3.808817320452842,3.699771334374693,3.7620829682948473,5309.0
2005-07-05,3.762083948234297,3.762083948234297,3.7036667239912697,3.7036667239912697,5464.0
2005-07-06,3.769873475143444,3.77766232749087,3.769873475143444,3.77766232749087,1237.0
2005-07-07,3.76208303169652,3.765977874467596,3.74261090690076,3.746505331859912,6697.0
2005-07-08,3.746506500289109,3.77766232749087,3.746506500289109,3.77766232749087,5106.0
2005-07-11,3.77766232749087,3.79713487617149,3.77766232749087,3.77766232749087,11451.0
2005-07-12,3.77766200142581,3.77766200142581,3.6997722312383576,3.7192443604262055,11093.0
2005-07-13,3.719244552749864,3.8088184407059664,3.699772422555104,3.699772422555104,3780.0
2005-07-14,3.699771486190849,3.812711901796909,3.699771486190849,3.812711901796909,11193.0
2005-07-15,3.8166057725428018,3.8166057725428018,3.777661105590432,3.8166057725428018,18201.0
2005-07-18,3.816606657577844,3.972387032759003,3.816606657577844,3.898391270985549,11149.0
2005-07-19,3.972386443794877,4.030803658014591,3.933441355773764,3.972386443794877,15227.0
2005-07-20,3.952913989307013,3.9723865337585695,3.886707505296507,3.886707505296507,8703.0
2005-07-21,3.886707270861137,3.933441207601225,3.886707270861137,3.8944965388591113,8605.0
2005-07-22,3.8867075191355416,3.952914003381784,3.8867075191355416,3.941230309544462,22111.0
2005-07-25,3.937336707081315,3.9412307150117423,3.8594461031725302,3.8594461031725302,23099.0
2005-07-26,3.859445459586135,3.8944965388591113,3.859445459586135,3.8944965388591113,11549.0
2005-07-27,3.894497693816172,3.925653103799799,3.878919153200231,3.925653103799799,8602.0
2005-07-28,3.925652183425184,3.925652183425184,3.9139689074204846,3.9139689074204846,12880.0
2005-07-29,3.91396745877687,3.91396745877687,3.863339112537881,3.863339112537881,103633.0
2005-08-01,3.859445459586135,3.8944965388591113,3.859445459586135,3.8944965388591113,6261.0
2005-08-02,3.8944965388591113,3.9139686643241984,3.8944965388591113,3.8944965388591113,31104.0
2005-08-03,3.875023770343968,3.956807945979398,3.855550810386879,3.956807945979398,12649.0
2005-08-04,3.933441530358662,3.952914075233504,3.8944968584209545,3.952914075233504,18071.0
2005-08-05,3.952914075233504,3.952914075233504,3.952914075233504,3.952914075233504,3014.0
2005-08-08,3.9529136226260935,4.050275918040372,3.9529136226260935,4.050275918040372,11575.0
2005-08-09,4.058065695088259,4.089221516543661,4.046382000909996,4.089221516543661,10172.0
2005-08-10,4.08922141232078,4.182688874304764,4.08922141232078,4.120377650794077,5607.0
2005-08-11,4.1203768626122885,4.159321526536281,4.085325787675732,4.159321526536281,13409.0
2005-08-12,4.143744373544466,4.147638799060984,4.120377820445359,4.128166253666409,11255.0
2005-08-15,4.128165670809408,4.147638213454649,4.050275918040372,4.050275918040372,36637.0
2005-08-16,4.050276426365424,4.128166188909921,4.050276426365424,4.089221516543661,3543.0
2005-08-17,4.108694079808529,4.147639174119366,4.089221950465134,4.116483349357911,16874.0
2005-08-18,4.104799889702949,4.108694315795307,4.104799889702949,4.108694315795307,9910.0
2005-08-19,4.089222185333512,4.108694315795307,4.069749637059669,4.108694315795307,3087.0
2005-08-22,4.108694315795307,4.12816686406915,4.089222185333512,4.108694315795307,12945.0
2005-08-23,4.186583349139765,4.36183581724455,4.186583349139765,4.2839460635379405,70735.0
2005-08-24,4.354046649787551,4.576033058796558,4.354046649787551,4.556560515467986,43028.0
2005-08-25,4.509826915400169,4.517615347654967,4.420253050573093,4.517615347654967,31674.0
2005-08-26,4.517615347654967,4.517615347654967,4.50593207255487,4.517615347654967,13486.0
2005-08-29,4.5955066222467,4.751286585643747,4.5955066222467,4.688974516722521,29934.0
2005-08-30,4.68897428864282,4.762969631868247,4.68897428864282,4.75128635453308,35125.0
2005-08-31,4.751284723964029,4.914853475206129,4.751284723964029,4.914853475206129,25185.0
2005-09-01,4.887593185668372,5.179680516063032,4.887593185668372,5.058951242149706,45129.0
2005-09-02,5.043373414116569,5.043373414116569,4.953800365780234,4.953800365780234,28201.0
2005-09-05,4.972096530575255,5.162872769413088,4.972096530575255,5.087356988325429,78703.0
2005-09-06,5.067484580771193,5.079408282585009,5.047612028677976,5.047612028677976,8617.0
2005-09-07,4.987994044728098,4.995942893805824,4.729651332966206,4.896580148361,10799.0
2005-09-08,4.888631137039689,4.896579558765698,4.817089798375821,4.817089798375821,5815.0
2005-09-09,4.817091607308821,4.908505100602159,4.817091607308821,4.908505100602159,9987.0
2005-09-12,4.96812141329995,5.0436367574707415,4.948248864540343,5.0436367574707415,30141.0
2005-09-13,5.043636881576388,5.043636881576388,5.007866207649979,5.007866207649979,6412.0
2005-09-14,4.987994284051098,5.007866407698873,4.948249183966206,4.952223608695762,9100.0
2005-09-15,4.952223911663079,4.987994589206795,4.944275061717674,4.987994589206795,43493.0
2005-09-16,5.007866207649979,5.007866207649979,4.948248986298838,5.007866207649979,12693.0
2005-09-19,5.00389178307919,5.007866207649979,5.00389178307919,5.007866207649979,7972.0
2005-09-20,5.007867084470496,5.027739637198553,5.003892659203832,5.003892659203832,10342.0
2005-09-21,5.011841936131891,5.043637764659944,5.003892659203832,5.003892659203832,7291.0
2005-09-22,5.027738633184128,5.047611181943735,5.027738633184128,5.0436367574707415,12525.0
2005-09-23,5.05953493639027,5.063509360906179,5.027738687473706,5.027738687473706,6952.0
2005-09-26,5.0476125221745765,5.05556179962588,5.031714820061484,5.031714820061484,9453.0
2005-09-27,5.031714488859946,5.039663339393278,5.003892659203832,5.003892659203832,17968.0
2005-09-28,5.027739265328517,5.027739265328517,4.987994589206795,4.987994589206795,18488.0
2005-09-29,4.972097855763241,4.972097855763241,4.9601741511102295,4.9601741511102295,12807.0
2005-09-30,4.960171542925239,4.968120817312253,4.928375724560956,4.968120817312253,8466.0
2005-10-03,5.007866207649979,5.007866207649979,4.972095960118224,5.007866207649979,4741.0
2005-10-04,4.972095241308465,4.999916635676536,4.928375724560956,4.968120817312253,4890.0
2005-10-05,4.96812138565311,4.96812138565311,4.928376288355072,4.928376288355072,20263.0
2005-10-06,4.888631749167585,4.928376421141835,4.630289036164368,4.7693968804555285,35883.0
2005-10-07,4.773371930022736,4.948250060249613,4.773371930022736,4.948250060249613,9554.0
2005-10-10,4.948248986298838,5.007866207649979,4.948248986298838,5.007866207649979,3870.0
2005-10-11,5.007866207649979,5.047611306147177,5.007866207649979,5.007866207649979,8954.0
2005-10-12,5.023763846956743,5.067483365800767,5.019789849164556,5.023763846956743,4363.0
2005-10-13,5.027738756898577,5.039662457005599,5.007866207649979,5.007866207649979,11487.0
2005-10-14,5.007866098978416,5.03966234764405,4.999917250009329,5.03966234764405,11666.0
2005-10-17,5.039663286013983,5.039663286013983,5.0158163082718445,5.019791159891138,913.0
2005-10-18,5.007868394059962,5.027740951984819,4.987996262529945,4.999919541447955,5415.0
2005-10-19,5.027738756898577,5.027738756898577,5.007866207649979,5.007866207649979,1300.0
2005-10-20,5.007866714070308,5.027739265328517,4.987994589206795,4.987994589206795,12519.0
2005-10-21,5.027738687473706,5.03966238741608,5.027738687473706,5.027738687473706,13664.0
2005-10-24,5.02773940488209,5.075433785062451,5.007866853072284,5.067484508501702,17595.0
2005-10-25,5.0913305367715775,5.127100782248705,5.0913305367715775,5.0913305367715775,9414.0
2005-10-26,5.127101109075165,5.3655712751673335,5.127101109075165,5.3655712751673335,7506.0
2005-10-27,5.401341522924633,5.464933595642188,5.3655712751673335,5.3655712751673335,19091.0
2005-10-28,5.365571620005658,5.524551172424972,5.365571620005658,5.389418595508023,12684.0
2005-10-31,5.385444112347628,5.425188786824791,5.286081786562698,5.286081786562698,30088.0
2005-11-01,5.3655712751673335,5.3655712751673335,5.3655712751673335,5.3655712751673335,348.0
2005-11-02,5.3695468451036525,5.484807314941965,5.3695468451036525,5.405317526885602,22870.0
2005-11-03,5.48480772204714,5.564297516003566,5.48480772204714,5.524552405827963,29985.0
2005-11-04,5.572246643132357,5.604042900970582,5.564297365475417,5.564297365475417,18958.0
2005-11-07,5.584168901808782,5.763021433753851,5.584168901808782,5.727251183201651,32563.0
2005-11-08,5.76302179762884,5.882256684322433,5.755072520919455,5.862384132141049,126101.0
2005-11-09,5.890206687751475,5.9657216278471,5.8425123007949,5.898155112652082,21445.0
2005-11-10,5.941872691099044,5.961745239188868,5.842510377044553,5.961745239188868,20685.0
2005-11-11,5.961745239188868,5.961745239188868,5.941872691099044,5.961745239188868,7964.0
2005-11-14,5.961745307683279,5.961745307683279,5.922000637441635,5.941872759365141,15310.0
2005-11-15,5.925977008729788,5.925977008729788,5.763022570658023,5.882257473345319,108257.0
2005-11-16,5.782894217877104,5.782894217877104,5.66365933390378,5.66365933390378,15323.0
2005-11-17,5.643786187307449,5.643786187307449,5.564295988773882,5.58814296305502,18392.0
2005-11-18,5.588142144390879,5.604040693442047,5.564295173603329,5.576218872194404,15491.0
2005-11-21,5.576220495774585,5.604042325122871,5.564296793711788,5.604042325122871,10747.0
2005-11-22,5.643786782175774,5.743149114421094,5.643786782175774,5.66365933390378,9307.0
2005-11-23,5.723276850574373,5.723276850574373,5.683532171513908,5.703404724241505,7130.0
2005-11-24,5.703405002886731,5.743149683888959,5.703405002886731,5.743149683888959,3311.0
2005-11-25,5.759047307909636,5.763021733022414,5.74314918106381,5.763021733022414,17190.0
2005-11-28,5.7630212357850015,5.957771887060328,5.7630212357850015,5.90212866109823,39626.0
2005-11-29,5.882256110854244,5.9220012113422165,5.882256110854244,5.90212866109823,21677.0
2005-11-30,5.910076378636316,5.910076378636316,5.826612195271711,5.85443358972658,10845.0
2005-12-01,5.822638241439153,5.842510790936778,5.802766118336187,5.842510790936778,6565.0
2005-12-02,5.838536132076403,5.842510556537544,5.786867761292289,5.786867761292289,10737.0
2005-12-05,5.822638385574482,5.838536510845061,5.802766261979595,5.802766261979595,16539.0
2005-12-06,5.802766261979595,5.802766261979595,5.802766261979595,5.802766261979595,209.0
2005-12-07,5.826614112848986,5.826614112848986,5.79084385860467,5.798792282843176,15353.0
2005-12-08,5.822638385574482,5.822638385574482,5.794816986146971,5.802766261979595,6044.0
2005-12-09,5.786868136709018,5.802766261979595,5.763021162000483,5.802766261979595,12615.0
2005-12-12,5.763021156525269,5.79879140535675,5.683531383037235,5.683531383037235,16267.0
2005-12-13,5.683532522549989,5.743149758020231,5.683532522549989,5.723277204065232,12718.0
2005-12-14,5.723276562693088,5.723276562693088,5.6239142304477685,5.66365933390378,7061.0
2005-12-15,5.68353269277661,5.68353269277661,5.512628979481761,5.564297365475417,76333.0
2005-12-16,5.508653905140656,5.528526457350623,5.508653905140656,5.508653905140656,13209.0
2005-12-19,5.49275542970923,5.520576828320957,5.484806154109695,5.484806154109695,18831.0
2005-12-20,5.484808106845609,5.484808106845609,5.365573194348402,5.425190437399601,20209.0
2005-12-21,5.421215228660026,5.421215228660026,5.290057057047291,5.405317526885602,13233.0
2005-12-22,5.405316676200891,5.421214375473347,5.36557157523039,5.401341824988096,7240.0
2005-12-23,5.405316635581945,5.413265485158441,5.401341784399021,5.413265485158441,9296.0
2005-12-28,5.329801955572237,5.34569965672415,5.286082424615015,5.34569965672415,12384.0
2005-12-29,5.305954053440284,5.397367098328783,5.286081504066382,5.3655712751673335,16437.0
2005-12-30,5.365571176589983,5.409290699130413,5.365571176589983,5.393392574644443,8548.0
2006-01-03,5.413265571010388,5.413265571010388,5.389418595508023,5.389418595508023,11387.0
2006-01-04,5.397368038257329,5.397368038257329,5.325827103889528,5.34569965672415,14785.0
2006-01-05,5.34569965672415,5.34569965672415,5.34569965672415,5.34569965672415,14483.0
2006-01-06,5.349673576783938,5.3655712751673335,5.32582617641953,5.3655712751673335,51372.0
2006-01-09,5.3655712751673335,5.3655712751673335,5.329801027410036,5.3655712751673335,8340.0
2006-01-10,5.3655712751673335,5.385443824541236,5.353648001379787,5.3655712751673335,12786.0
2006-01-11,5.393392673732934,5.401341522924633,5.3655712751673335,5.3655712751673335,3431.0
2006-01-12,5.373521386891531,5.425189341071931,5.373521386891531,5.373521386891531,5500.0
2006-01-13,5.445061055295994,5.484806154109695,5.445061055295994,5.484806154109695,29140.0
2006-01-16,5.564295627434677,5.564295627434677,5.445060763771969,5.445060763771969,17402.0
2006-01-17,5.564295988773882,5.78289360834653,5.564295988773882,5.58814296305502,5614.0
2006-01-18,5.592117750348823,5.592117750348823,5.484806154109695,5.484806154109695,8549.0
2006-01-19,5.4887805787121335,5.496729854311668,5.445061055295994,5.484806154109695,22649.0
2006-01-20,5.520575411859642,5.520575411859642,5.520575411859642,5.520575411859642,506.0
2006-01-23,5.464935293609871,5.492757127214435,5.464935293609871,5.492757127214435,12689.0
2006-01-24,5.4649336047028445,5.49275542970923,5.4649336047028445,5.484806154109695,6136.0
2006-01-25,5.464935293609871,5.492757127214435,5.464935293609871,5.492757127214435,17195.0
2006-01-27,5.43711293043445,5.43711293043445,5.405317526885602,5.405317526885602,13147.0
2006-01-30,5.405317215000517,5.405317215000517,5.373521386891531,5.373521386891531,18497.0
2006-01-31,5.38544375499106,5.40531630410832,5.3655712058738025,5.38544375499106,25166.0
2006-02-01,5.3854435451379326,5.46493331211486,5.365570996795043,5.445060763771969,24299.0
2006-02-02,5.425189654103632,5.476858464054753,5.405317526885602,5.405317526885602,16881.0
2006-02-03,5.385443965198687,5.397367239297646,5.23441284184918,5.32582631551988,21877.0
2006-02-06,5.325825996106628,5.417239464294861,5.325825996106628,5.417239464294861,36577.0
2006-02-07,5.445061350776711,5.445061350776711,5.254285548349796,5.401341824988096,22496.0
2006-02-08,5.401340971057623,5.401340971057623,5.27415726501181,5.27415726501181,3293.0
2006-02-09,5.27813206588423,5.401341356533305,5.262234367990571,5.290055765699117,5813.0
2006-02-10,5.329801166614201,5.333775164919187,5.32582631551988,5.32582631551988,26376.0
2006-02-13,5.309926967090261,5.3178758140201055,5.305952543625338,5.305952543625338,7784.0
2006-02-14,5.2860827967631465,5.2860827967631465,5.206593006223189,5.246337688295788,38861.0
2006-02-15,5.24633593670639,5.286081031904091,5.22646338910754,5.254284785188083,6217.0
2006-02-16,5.226465134062108,5.3218530532679615,5.226465134062108,5.246337688295788,7072.0
2006-02-17,5.286081838052606,5.286081838052606,5.246336736793619,5.27018328587539,38370.0
2006-02-20,5.266208104971887,5.266208104971887,5.238386284500776,5.238386284500776,4389.0
2006-02-21,5.3655712058738025,5.504678623299962,5.3655712058738025,5.38544375499106,44565.0
2006-02-22,5.437112275457015,5.592118260242957,5.437112275457015,5.584168983918601,29573.0
2006-02-23,5.580193153323006,5.77494333870037,5.572244305395633,5.747122370954563,547254.0
2006-02-24,5.743147520596288,5.763020066809311,5.723274974383265,5.747122370954563,3469.0
2006-02-27,5.747124032571301,5.763021733022414,5.723276629105206,5.763021733022414,20453.0
2006-02-28,5.826613814011003,5.826613814011003,5.663659399624108,5.763021733022414,16030.0
2006-03-01,5.774943692826615,5.774943692826615,5.643785562009238,5.643785562009238,14986.0
2006-03-02,5.643787430118245,5.7590479022575405,5.643787430118245,5.719302794238541,2529.0
2006-03-03,5.7193027047297225,5.747124535744455,5.7193027047297225,5.743149683888959,14125.0
2006-03-06,5.743147990051617,5.7471228407348045,5.73519914147449,5.73519914147449,24450.0
2006-03-07,5.743149683888959,5.743149683888959,5.743149683888959,5.743149683888959,2405.0
2006-03-08,5.763021733022414,5.763021733022414,5.7352003308382535,5.763021733022414,13173.0
2006-03-09,5.763021733022414,5.822638962503512,5.739174755951033,5.763021733022414,20100.0
2006-03-10,5.903166471645869,5.903166471645869,5.761165888641918,5.761165888641918,11030.0
2006-03-13,5.870708586789374,5.870708586789374,5.578593267661954,5.578593267661954,6110.0
2006-03-14,5.680022549394187,5.700308409502878,5.680022549394187,5.680022549394186,3779.0
2006-03-15,5.680022449632326,5.761165888641918,5.59887944588557,5.761165888641918,14093.0
2006-03-16,5.7611656252705865,5.8017373429206485,5.680022189970461,5.8017373429206485,7193.0
2006-03-17,5.761164416164854,5.761164416164854,5.720593142292373,5.7205931422923735,5787.0
2006-03-20,5.700308409502878,5.740880129720261,5.680022549394187,5.680022549394186,6888.0
2006-03-21,5.720594652219914,5.720594652219914,5.667851242317648,5.667851242317648,2229.0
2006-03-22,5.680021368967799,5.680021368967799,5.606992984173874,5.606992984173874,7023.0
2006-03-23,5.667849746311515,5.724649790890623,5.667849746311515,5.7205931422923735,16770.0
2006-03-24,5.712478488350349,5.72059309126264,5.659735092839981,5.708421404525565,6960.0
2006-03-27,5.720592930803976,5.8585359532910655,5.700306641723625,5.769278370598523,19792.0
2006-03-28,5.777393102399955,5.777393102399955,5.700306769117601,5.700306769117601,18363.0
2006-03-29,5.680020997894442,5.761164416164854,5.680020997894442,5.7205931422923735,4532.0
2006-03-30,5.680022549394187,5.680022549394187,5.680022549394187,5.680022549394186,13602.0
2006-03-31,5.663792847887988,5.680021183863221,5.663792847887988,5.663792847887988,11663.0
2006-04-03,5.675964154964524,5.6800208034238855,5.631335363496327,5.675964154964525,22321.0
2006-04-04,5.675965881219859,5.781451831126421,5.667851276045077,5.781451831126419,57958.0
2006-04-05,5.801737608146715,5.801737608146715,5.761165888641918,5.761165888641918,27176.0
2006-04-06,5.720594092791764,5.740879515467145,5.720594092791764,5.740879515467146,6738.0
2006-04-07,5.736823044751092,5.740880129720261,5.680022549394187,5.680022549394186,17948.0
2006-04-10,5.663793228874368,5.675964916937284,5.651621540811451,5.65162154081145,10575.0
2006-04-11,5.651622519347156,5.680022549394187,5.651622519347156,5.680022549394186,8777.0
2006-04-12,5.680021941652608,5.740879515467145,5.643507745574125,5.740879515467146,8926.0
2006-04-13,5.777392973283207,5.777392973283207,5.761164203176551,5.769278370598523,3049.0
2006-04-18,5.761165971083733,5.781451831126421,5.7408801110410455,5.781451831126419,22798.0
2006-04-19,5.781451748394317,5.781451748394317,5.761165888641918,5.761165888641918,16786.0
2006-04-20,5.777394663496405,5.781451748394317,5.761165888641918,5.761165888641918,30403.0
2006-04-21,5.761166456643369,5.761166456643369,5.688137615492422,5.688137615492422,9927.0
2006-04-24,5.720595927577028,5.720595927577028,5.659737898980501,5.6597378989805005,14374.0
2006-04-26,5.680022449632326,5.761165888641918,5.680022449632326,5.761165888641918,11602.0
2006-04-27,5.720593142292373,5.757107332303878,5.680020997894442,5.7205931422923735,8828.0
2006-04-28,5.744936201592928,5.79362208316309,5.647564438452605,5.647564438452605,17376.0
2006-05-01,5.655679027990219,5.74493618713572,5.639449820490649,5.74493618713572,13448.0
2006-05-02,5.680021547745123,5.680021547745123,5.647564438452605,5.647564438452605,7773.0
2006-05-03,5.659736689285495,5.720594704874414,5.659736689285495,5.680022549394186,12919.0
2006-05-04,5.680022267875629,5.716536901314071,5.680022267875629,5.716536901314071,5066.0
2006-05-05,5.716537314706975,5.716537314706975,5.680022678627967,5.712480229645497,5543.0
2006-05-08,5.680022267875629,5.716536901314071,5.675965618370364,5.716536901314071,10789.0
2006-05-09,5.700308409502878,5.700308409502878,5.651622519347156,5.680022549394186,13140.0
2006-05-10,5.68002376342503,5.68002376342503,5.659737898980501,5.6597378989805005,2224.0
2006-05-11,5.680020914846598,5.700306769117601,5.680020914846598,5.700306769117601,27886.0
2006-05-12,5.700308409502878,5.744937214689431,5.680022549394187,5.680022549394186,3122.0
2006-05-15,5.680021183863221,5.680021183863221,5.663792847887988,5.663792847887988,5439.0
2006-05-16,5.663794209517509,5.680022549394187,5.659736689285495,5.680022549394186,6310.0
2006-05-17,5.680022549394187,5.720594704874414,5.680022549394187,5.680022549394186,4440.0
2006-05-18,5.663795420079756,5.663795420079756,5.639452034535971,5.6597378989805005,9600.0
2006-05-19,5.659735045463433,5.659735045463433,5.59887791807564,5.598877918075639,10776.0
2006-05-22,5.590764260898545,5.590764260898545,5.4771637280708125,5.51773544020845,10247.0
2006-05-23,5.538020866889061,5.619164291250413,5.517735446061482,5.619164291250413,10080.0
2006-05-24,5.619164285289788,5.619164285289788,5.517735440208451,5.51773544020845,9162.0
2006-05-25,5.517735440208451,5.517735440208451,5.517735440208451,5.51773544020845,1954.0
2006-05-26,5.542078557324374,5.55830689448718,5.542078557324374,5.55830689448718,27229.0
2006-05-29,5.550192636323112,5.558307240672686,5.538021382692952,5.538021382692952,8963.0
2006-05-30,5.525849608530876,5.5339637768533,5.517735440208451,5.51773544020845,6717.0
2006-05-31,5.497450677203194,5.50150776217108,5.460936477229372,5.4690502119023,10574.0
2006-06-01,5.469049466981658,5.5217928701687145,5.469049466981658,5.497449928414221,10859.0
2006-06-02,5.477164817100918,5.497450677203194,5.4690502119023,5.4690502119023,9151.0
2006-06-05,5.469049124485632,5.517735440208451,5.436592015933176,5.51773544020845,8242.0
2006-06-06,5.47716424763728,5.47716424763728,5.43659253165099,5.43659253165099,35645.0
2006-06-07,5.416307108920643,5.43659253165099,5.396021250927498,5.43659253165099,18844.0
2006-06-08,5.424421534195356,5.424421534195356,5.396021938752804,5.396021938752803,485.0
2006-06-09,5.396019909749206,5.41630576270031,5.282419394380627,5.327048183820522,7666.0
2006-06-13,5.274306632079763,5.274306632079763,5.213449051995179,5.254020772051568,30881.0
2006-06-14,5.274306632079763,5.274306632079763,5.233734912023373,5.254020772051568,45844.0
2006-06-15,5.254020586309124,5.314878599505071,5.254020586309124,5.314878599505071,15571.0
2006-06-16,5.375734273507215,5.396020127276094,5.375734273507215,5.375734273507216,7756.0
2006-06-19,5.396021955660617,5.396021955660617,5.294593087710841,5.294593087710841,21743.0
2006-06-20,5.294592077534994,5.294592077534994,5.258077013029872,5.258077013029871,13869.0
2006-06-21,5.274305853155526,5.274305853155526,5.274305853155526,5.274305853155526,2148.0
2006-06-22,5.274305077664765,5.396020201962701,5.274305077664765,5.391962682942599,18128.0
2006-06-23,5.387906996604292,5.387906996604292,5.2783635304298056,5.314878599505071,7955.0
2006-06-26,5.314878599505071,5.314878599505071,5.314878599505071,5.314878599505071,991.0
2006-06-27,5.318935249051886,5.318935249051886,5.314878599505071,5.314878599505071,3036.0
2006-06-28,5.355449882864324,5.396021601486404,5.314878599505071,5.314878599505071,21030.0
2006-06-29,5.314878948353368,5.314878948353368,5.294593087710841,5.294593087710841,3595.0
2006-06-30,5.335162151032099,5.335162151032099,5.2824191964926746,5.2824191964926746,6378.0
2006-07-03,5.274306632079763,5.274306632079763,5.254020772051568,5.254020772051568,40171.0
2006-07-04,5.254021052612262,5.274306913723706,5.213449330389374,5.217506850821955,43577.0
2006-07-05,5.217506850821955,5.245906882272831,5.217506850821955,5.217506850821955,88658.0
2006-07-06,5.217506850821955,5.233735191500818,5.217506850821955,5.217506850821955,57816.0
2006-07-07,5.217505800522256,5.217505800522256,5.152591145085725,5.172877002113565,21776.0
2006-07-10,5.17287675647976,5.176933840640122,5.071447911419683,5.116076707709179,20221.0
2006-07-11,5.132306047145242,5.254020772051568,5.132306047145242,5.254020772051568,18831.0
2006-07-12,5.391962608312151,5.391962608312151,5.254019150893943,5.375734273507216,10287.0
2006-07-13,5.327049853933999,5.327049853933999,5.314878599505071,5.314878599505071,3761.0
2006-07-14,5.3108209829138175,5.3108209829138175,5.254020490822631,5.290535123971452,6874.0
2006-07-17,5.294591526688976,5.331105716869639,5.262133985125355,5.331105716869639,7930.0
2006-07-18,5.322990843123707,5.322990843123707,5.262133717496843,5.2702483201064085,9520.0
2006-07-19,5.270249982389535,5.274306632079763,5.254020772051568,5.254020772051568,3390.0
2006-07-20,5.314878787398994,5.314878787398994,5.254020772051568,5.254020772051568,821.0
2006-07-21,5.254020256916044,5.314878266296587,5.233734398876796,5.233734398876796,97669.0
2006-07-24,5.225620665029016,5.233734398876796,5.225620665029016,5.233734398876796,7900.0
2006-07-25,5.213447568347164,5.306762672026292,5.213447568347164,5.306762672026292,4684.0
2006-07-26,5.2459051092606135,5.306762672026292,5.237790941663611,5.306762672026292,4003.0
2006-07-27,5.306762672026292,5.306762672026292,5.306762672026292,5.306762672026292,0.0
2006-07-28,5.274305853155526,5.274305853155526,5.274305853155526,5.274305853155526,1012.0
2006-07-31,5.274305158088691,5.274305158088691,5.213447595011751,5.213447595011751,16607.0
2006-08-01,5.233733449370731,5.233733449370731,5.213447595011751,5.213447595011751,20248.0
2006-08-02,5.233734912023373,5.254020772051568,5.213449051995179,5.254020772051568,32004.0
2006-08-03,5.233734398876796,5.233734398876796,5.233734398876796,5.233734398876796,22768.0
2006-08-04,5.233734912023373,5.254020772051568,5.233734912023373,5.254020772051568,21096.0
2006-08-07,5.254020305829725,5.274306164057829,5.245906136643605,5.245906136643605,17882.0
2006-08-08,5.27430679180546,5.294593087710841,5.27430679180546,5.294593087710841,1937.0
2006-08-09,5.274304968517134,5.274304968517134,5.254019114887277,5.2702483201064085,5544.0
2006-08-10,5.258077013029872,5.258077013029872,5.254019928728004,5.258077013029871,12609.0
2006-08-11,5.266192462173621,5.266192462173621,5.254020772051568,5.254020772051568,3616.0
2006-08-14,5.233734361812883,5.233734361812883,5.120134254018059,5.124191773807414,30980.0
2006-08-15,5.15664935591397,5.17287813213399,5.124192673999676,5.132306409215377,33644.0
2006-08-16,5.1363637441548775,5.213449231442185,5.1363637441548775,5.1931638059786085,1808.0
2006-08-17,5.144478164051388,5.233735346212209,5.144478164051388,5.148535249341032,13083.0
2006-08-18,5.152591490319335,5.152591490319335,5.116077293432924,5.152591490319335,9144.0
2006-08-21,5.152592063213158,5.294593087710841,5.152592063213158,5.294593087710841,4682.0
2006-08-22,5.294592145450626,5.355449281284816,5.274305853155526,5.274305853155526,21857.0
2006-08-23,5.258077857004638,5.274306632079763,5.233734912023373,5.254020772051568,31626.0
2006-08-24,5.274305853155526,5.274305853155526,5.152591146224369,5.274305853155526,6445.0
2006-08-25,5.266191945844712,5.266191945844712,5.233734398876796,5.233734398876796,9238.0
2006-08-28,5.274306958142711,5.335164541989572,5.274306958142711,5.335164541989572,42739.0
2006-08-29,5.339219649670692,5.4771631070889,5.339219649670692,5.375734273507216,16514.0
2006-08-30,5.375735136073224,5.47716398592972,5.375735136073224,5.47716398592972,13495.0
2006-08-31,5.477163902884831,5.562364414040654,5.477163902884831,5.55830689448718,87371.0
2006-09-01,5.558306209641965,5.59887791807564,5.477163228037335,5.598877918075639,8900.0
2006-09-04,5.688198448268498,5.688198448268498,5.596788724650733,5.621718284561236,5454.0
2006-09-05,5.4638268874629325,5.6175622514155625,5.4638268874629325,5.609251954648625,14947.0
2006-09-06,5.6092524059082445,5.6092524059082445,5.546927626820189,5.546927626820189,2401.0
2006-09-07,5.521998824307951,5.521998824307951,5.443054318364518,5.463828953739212,25051.0
2006-09-08,5.463827515632293,5.463827515632293,5.422277810059198,5.443052885725585,13693.0
2006-09-11,5.422277160337621,5.422277160337621,5.235301501744399,5.339176421869896,13381.0
2006-09-12,5.35995149504692,5.3807265682239445,5.256076574921424,5.339176421869896,24792.0
2006-09-13,5.318402908902571,5.318402908902571,5.089877947588061,5.11065302511842,13257.0
2006-09-14,5.064946704004912,5.064946704004912,4.740856732830992,4.986001785319918,131286.0
2006-09-15,5.069102870057702,5.152202734419418,5.048327792527343,5.11065302511842,24345.0
2006-09-18,5.139735204321487,5.193750559977323,5.131425355340368,5.152200423552686,24585.0
2006-09-19,5.152202446741324,5.152202446741324,5.131427370370961,5.131427370370961,19423.0
2006-09-20,5.152202734419418,5.152202734419418,5.006778083226345,5.11065302511842,44411.0
2006-09-21,5.060792470124042,5.060792470124042,4.990157386240898,4.998467684542257,31241.0
2006-09-22,4.99431288788935,5.006778112785045,4.986003035132036,4.99015751575097,58022.0
2006-09-25,4.994313246182021,5.010932952888951,4.990157873745535,4.994313246182021,48407.0
2006-09-26,4.998468172858754,4.998468172858754,4.986003392828557,4.994313246182021,18287.0
2006-09-27,4.998467684542257,4.998467684542257,4.994312758271433,4.998467684542257,11024.0
2006-09-28,5.002622610813082,5.0192427616560895,4.994312758271433,4.998467684542257,7640.0
2006-09-29,5.019242180169028,5.069102181161981,5.019242180169028,5.069102181161981,3875.0
2006-10-02,5.164665197024365,5.172975491765004,5.114805657378129,5.152200423552686,11523.0
2006-10-03,5.131427656889059,5.131427656889059,5.069102870057702,5.11065302511842,10778.0
2006-10-04,5.11065323008181,5.11065323008181,5.006778284023817,5.006778284023817,19002.0
2006-10-05,5.006776393558436,5.069101159356667,5.006776393558436,5.019241168414255,23483.0
2006-10-06,5.035862913245072,5.048328138922487,5.010932907649993,5.027553059966629,13737.0
2006-10-09,5.048327510649203,5.131427370370961,5.048327510649203,5.131427370370961,26494.0
2006-10-10,5.110652367352706,5.13142699644955,5.110652367352706,5.127272070630181,4612.0
2006-10-11,5.185443294967363,5.185443294967363,5.135583726189371,5.181288813808959,5583.0
2006-10-12,5.172977912336691,5.193752990270212,5.168822985901933,5.193752990270212,9610.0
2006-10-13,5.143892105977896,5.143892105977896,5.044172105478389,5.04417210547839,19256.0
2006-10-16,5.089878977042388,5.089878977042388,5.040018959188968,5.040018959188968,15291.0
2006-10-17,5.035860995725378,5.035860995725378,5.00262114950869,5.010930999622967,144749.0
2006-10-18,5.006778184318251,5.015087591434561,5.006778184318251,5.015087591434561,15806.0
2006-10-19,5.027551514155403,5.106496433306826,5.027551514155403,5.106496433306826,6785.0
2006-10-20,5.060792918840152,5.069103217878346,5.027553059966629,5.027553059966629,11246.0
2006-10-23,5.069103217878346,5.089878296834204,5.027553059966629,5.027553059966629,3372.0
2006-10-24,5.040018413111106,5.048328266599713,5.040018413111106,5.048328266599713,2747.0
2006-10-25,5.048328813577935,5.052483740772418,5.040018959188968,5.040018959188968,23408.0
2006-10-26,5.069101954947808,5.089877028727705,5.069101954947808,5.085721657364013,26410.0
2006-10-27,5.085722575474213,5.131427656889059,5.085722575474213,5.11065302511842,69881.0
2006-10-30,5.11065190839153,5.189596829148889,5.094031760846961,5.189596829148889,37018.0
2006-10-31,5.2685429018999566,5.3807276965166055,5.2685429018999566,5.3807276965166055,8916.0
2006-11-01,5.418122438318177,5.463827515632293,5.4015022886331305,5.443052885725585,22155.0
2006-11-02,5.443053840771236,5.526153712257921,5.443053840771236,5.52615371225792,16862.0
2006-11-03,5.52615269752902,5.567702402763,5.52615269752902,5.567702402763,48517.0
2006-11-06,5.567702402763,5.567702402763,5.484602546535363,5.567702402763,45236.0
2006-11-07,5.600942256102121,5.605097627809228,5.52615269752902,5.567702402763,7224.0
2006-11-08,5.567702448204548,5.567702448204548,5.4305872162622,5.443052885725585,49314.0
2006-11-09,5.443053374876469,5.443053374876469,5.3807276965166055,5.3807276965166055,5883.0
2006-11-10,5.3807276965166055,5.3807276965166055,5.3807276965166055,5.3807276965166055,5518.0
2006-11-13,5.380727999276135,5.380727999276135,5.359952920573795,5.359952920573795,6992.0
2006-11-14,5.31840336868817,5.372418307480961,5.305938588548185,5.31840336868817,69192.0
2006-11-15,5.318403484194286,5.359953197989717,5.310093630587155,5.310093630587155,10546.0
2006-11-16,5.3391763953437605,5.3391763953437605,5.218681773882988,5.218681773882988,8800.0
2006-11-17,5.235303051382561,5.31840336868817,5.235303051382561,5.31840336868817,13483.0
2006-11-20,5.318402612725459,5.422277994592528,5.305937834357228,5.401502472459418,129099.0
2006-11-21,5.44305301485381,5.484602721412608,5.401502416775629,5.434742716934298,17490.0
2006-11-22,5.434743289262725,5.505378377338804,5.434743289262725,5.484603298991752,38595.0
2006-11-23,5.505377417274729,5.521997120446325,5.49291219413637,5.521997120446325,57128.0
2006-11-24,5.434743751776496,5.434743751776496,5.422278971163316,5.422278971163316,2640.0
2006-11-27,5.426432474955576,5.505377854326486,5.401502472459418,5.401502472459418,22412.0
2006-11-28,5.393192964519415,5.393192964519415,5.347487882731998,5.347487882731998,8060.0
2006-11-29,5.318402452283934,5.380727233764313,5.318402452283934,5.3516427517825065,28269.0
2006-11-30,5.351643682765678,5.380728169807083,5.351643682765678,5.3765736888466416,11076.0
2006-12-01,5.3765729157229565,5.401502472459418,5.3765729157229565,5.401502472459418,22462.0
2006-12-04,5.472137399769412,5.472137399769412,5.405657246398027,5.472137399769413,14044.0
2006-12-05,5.472137758203359,5.484602982796847,5.447207754776093,5.447207754776093,47596.0
2006-12-06,5.447206718840447,5.447206718840447,5.339176427360744,5.368261797294267,13942.0
2006-12-07,5.3391770803417336,5.351642749848797,5.322557376358135,5.322557376358135,10383.0
2006-12-08,5.3225572475989775,5.330867545149423,5.318402321703591,5.330867545149423,9421.0
2006-12-11,5.330866602182707,5.401501221429204,5.330866602182707,5.397346742028367,26360.0
2006-12-12,5.368262830385318,5.368262830385318,5.355798051523286,5.355798051523286,16472.0
2006-12-13,5.343332454028023,5.3682624557721095,5.27685230079056,5.3516427517825065,56234.0
2006-12-14,5.351642913226799,5.401502472459418,5.351642913226799,5.401502472459418,48456.0
2006-12-15,5.384881499245277,5.384881499245277,5.368261797294267,5.368261797294267,7267.0
2006-12-18,5.401502472459418,5.401502472459418,5.39734799209637,5.401502472459418,15413.0
2006-12-19,5.401503449487525,5.401503449487525,5.372418515607719,5.393193595738945,16365.0
2006-12-20,5.393192620213931,5.401502472459418,5.3682626177177735,5.401502472459418,23654.0
2006-12-21,5.401503445288465,5.422278971163316,5.401503445288465,5.422278971163316,2320.0
2006-12-22,5.405657398582162,5.422277994592528,5.401502472459418,5.401502472459418,24361.0
2006-12-27,5.380727999276135,5.401503077978476,5.359952920573795,5.359952920573795,6652.0
2006-12-28,5.364108292922059,5.401503077978476,5.359952920573795,5.359952920573795,24188.0
2006-12-29,5.364107789624302,5.364107789624302,5.364107789624302,5.364107789624302,1687.0
2007-01-02,5.368263380767632,5.368263380767632,5.31840336868817,5.31840336868817,20547.0
2007-01-03,5.359951500559135,5.368261797294267,5.297626726723592,5.368261797294267,9080.0
2007-01-04,5.368263380767632,5.368263380767632,5.297628289361768,5.31840336868817,19140.0
2007-01-05,5.32255730206163,5.359952081262423,5.297627300674543,5.297627300674543,14229.0
2007-01-08,5.2768524515042605,5.2768524515042605,5.23530229882416,5.25192244904814,8527.0
2007-01-09,5.264388175883455,5.281007881934852,5.193753087885803,5.276852955422003,34236.0
2007-01-10,5.256078179479191,5.276853258998361,5.239458472471665,5.256078179479191,18452.0
2007-01-11,5.2560778770980185,5.276852955422003,5.235302798774034,5.276852955422003,21179.0
2007-01-12,5.256078179479191,5.276853258998361,5.23530309996002,5.256078179479191,11638.0
2007-01-15,5.256078130708963,5.339178002254814,5.256078130708963,5.31840336868817,27006.0
2007-01-16,5.310093515261513,5.339178002254814,5.256078130708963,5.31840336868817,21078.0
2007-01-17,5.3017830568150375,5.3682632195105775,5.297628130226518,5.359952920573795,142432.0
2007-01-18,5.359952920573795,5.359952920573795,5.359952920573795,5.359952920573795,11024.0
2007-01-19,5.318403208928858,5.359952920573795,5.318403208928858,5.359952920573795,4818.0
2007-01-22,5.359952920573795,5.359952920573795,5.355798439745021,5.359952920573795,7028.0
2007-01-23,5.359952920573795,5.359952920573795,5.355798439745021,5.359952920573795,14788.0
2007-01-24,5.359952319712591,5.401502472459418,5.359952319712591,5.401502472459418,13493.0
2007-01-25,5.359952920573795,5.364108292922059,5.359952920573795,5.359952920573795,19123.0
2007-01-29,5.36410644922574,5.401501221429204,5.347486302824427,5.397346742028367,9876.0
2007-01-30,5.401502774049987,5.401502774049987,5.3807276965166055,5.3807276965166055,4476.0
2007-01-31,5.380727567038681,5.4015026440721465,5.380727567038681,5.389037865307894,15331.0
2007-02-01,5.376572732745083,5.443052885725585,5.376572732745083,5.443052885725585,21189.0
2007-02-02,5.4430535880573885,5.484603298991752,5.4222785097103365,5.484603298991752,2632.0
2007-02-05,5.476291088782591,5.484601384676674,5.443051688244587,5.467981238648092,10607.0
2007-02-06,5.47213880788909,5.47213880788909,5.438898945529782,5.463828953739212,34207.0
2007-02-07,4.15500207254758,4.765787316143,3.926476693330462,4.703461645389665,574313.0
2007-02-08,4.624517409286429,4.6536027860932965,4.595432478239294,4.6536027860932965,206194.0
2007-02-09,4.645291755921466,4.695152202984914,4.620361755269573,4.645291755921466,96607.0
2007-02-12,4.653602712894144,4.778252733820984,4.632827635113051,4.778252733820984,300363.0
2007-02-13,4.823957914806999,4.9860031682179935,4.823957914806999,4.861352698972775,68180.0
2007-02-14,4.861352047470295,4.882127122893623,4.66606696255455,4.66606696255455,63037.0
2007-02-15,4.715927844335674,4.944452825070969,4.715927844335674,4.902903112238942,111536.0
2007-02-16,4.894592544097649,4.986002701347616,4.894592544097649,4.923677026801211,35913.0
2007-02-19,4.944451194669421,4.986001785319918,4.944451194669421,4.986001785319918,82107.0
2007-02-20,4.9860023985044615,5.006777473504848,4.944451802744022,4.944451802744023,32514.0
2007-02-21,4.902902955307127,4.902902955307127,4.616207672567909,4.616207672567909,129586.0
2007-02-22,4.653602386369725,4.674377462693117,4.362752209361637,4.441697142782767,130194.0
2007-02-23,4.404302360898738,4.404302360898738,4.238102625051787,4.350287870220232,280017.0
2007-02-26,4.341977312993314,4.341977312993314,4.196552218462066,4.308737456954065,167977.0
2007-02-27,4.300425708110678,4.300425708110678,4.246410793105988,4.258876013516066,77433.0
2007-02-28,4.071901711794843,4.221482176770554,4.071901711794843,4.192397247327394,194155.0
2007-03-01,4.192397117010711,4.196552043122052,4.1550023362489465,4.17162204069431,69624.0
2007-03-02,4.179931536898165,4.209016462959987,4.159156462351247,4.196551685687631,94758.0
2007-03-05,4.179931384931242,4.196551533116461,4.146691534320447,4.146691534320447,94806.0
2007-03-06,4.175776498511306,4.271341571393743,4.15500187028438,4.204861423788646,57910.0
2007-03-07,4.258876628574823,4.258876628574823,4.217326482220056,4.246411406364542,57302.0
2007-03-08,4.279652311360307,4.300427389660851,4.263032605327661,4.263032605327661,74717.0
2007-03-09,4.202182605184236,4.287075459051675,4.202182605184236,4.287075459051675,23942.0
2007-03-12,4.329522481571479,4.329522481571479,4.223406855014631,4.2446300714010405,26784.0
2007-03-13,4.244630469819777,4.30405511697941,4.244630469819777,4.299810109003517,14345.0
2007-03-14,4.287075016568916,4.291320023124253,4.223405838114969,4.270096356472823,44897.0
2007-03-15,4.2870770848131405,4.30830030632835,4.2870770848131405,4.30830030632835,20487.0
2007-03-16,4.287075459051675,4.32103232737357,4.287075459051675,4.287075459051675,110329.0
2007-03-19,4.287075459051675,4.299809113906711,4.282830907433329,4.287075459051675,23159.0
2007-03-20,4.291320082773536,4.321031941448291,4.2870750761591925,4.321031941448291,25018.0
2007-03-21,4.350744956134805,4.405924580730761,4.346499949281161,4.346499949281161,5449.0
2007-03-22,4.456861249727159,4.499307226412523,4.456861249727159,4.478084010382246,6130.0
2007-03-23,4.490817503486943,4.503551156834573,4.478082939389154,4.503551156834573,16493.0
2007-03-26,4.482329171991633,4.7200281978774425,4.478084164339483,4.541753814619285,13574.0
2007-03-27,4.660602741593706,4.698804160792154,4.605422205501311,4.698804160792154,20966.0
2007-03-28,4.6690929924030895,4.6903162086049495,4.63938021649537,4.6690929924030895,38640.0
2007-03-29,4.732762458861369,4.753985676288471,4.711539241434267,4.711539241434267,12091.0
2007-03-30,4.753985059775174,4.753985059775174,4.728517293240445,4.753985059775174,15361.0
2007-04-02,4.753984071449073,4.753984071449073,4.541752424197968,4.545996975175479,20532.0
2007-04-03,4.66909281740853,4.66909281740853,4.571465844388892,4.571465844388892,14141.0
2007-04-04,4.65635874813709,4.65635874813709,4.596934108761663,4.60542275747578,10747.0
2007-04-05,4.533263074955566,4.54175217644751,4.499305758237709,4.520528967342609,27348.0
2007-04-10,4.520529590858112,4.584198771579648,4.520529590858112,4.584198771579648,26412.0
2007-04-11,4.584199435819279,4.656358640409564,4.584199435819279,4.64362498457022,17487.0
2007-04-12,4.643623881404287,4.796430447425808,4.643623881404287,4.796430447425808,70069.0
2007-04-13,4.838877172022195,4.872834040234145,4.79643120060104,4.872834040234146,90421.0
2007-04-16,4.877079317167469,5.0086631687303385,4.872834764931609,4.966216735621335,33127.0
2007-04-17,4.881324760011687,5.000174510088765,4.881324760011687,5.000174510088765,74610.0
2007-04-18,5.000174064258617,5.000174064258617,4.88132432477853,4.966216735621335,19422.0
2007-04-19,4.966215916681785,5.012906894327207,4.626645418556059,4.698804160792154,188976.0
2007-04-20,4.456860251404581,4.456860251404581,4.079088365735899,4.270096356472823,195325.0
2007-04-23,4.287076174303811,4.33376716064576,4.117290893617235,4.117290893617235,97837.0
2007-04-24,4.1979391204087815,4.1979391204087815,4.011175178996666,4.032398395554879,214413.0
2007-04-26,4.028151887505062,4.028151887505062,3.9772168242633272,4.023907336849503,80785.0
2007-04-27,4.028152245973097,4.33376584024548,4.028152245973097,4.240383896012944,62254.0
2007-04-30,4.308298672518535,4.338010989222085,4.287075459051675,4.287075459051675,33970.0
2007-05-01,4.265852309102696,4.371967922641907,4.265852309102696,4.354989715915722,53645.0
2007-05-02,4.354990771792801,4.359234869128198,4.244630579814973,4.329523000153667,56852.0
2007-05-03,4.3380113667943645,4.346500470769931,4.325277255455843,4.325277255455844,60405.0
2007-05-04,4.346500537535533,4.350745544963695,4.24462992213841,4.304054561630526,19559.0
2007-05-07,4.287076562296695,4.329523000153667,4.282832009586048,4.329523000153667,30169.0
2007-05-08,4.325277023030946,4.329522030165791,4.2446296288464245,4.316787919511554,39502.0
2007-05-09,4.265852245584815,4.316787775755225,4.244629487493088,4.287075459051675,62474.0
2007-05-10,4.270097531259027,4.299809853070307,4.270097531259027,4.291321203749499,44031.0
2007-05-11,4.287075973235009,4.287075973235009,4.244629996585537,4.248874093337777,31521.0
2007-05-14,4.248873204255751,4.321031941448291,4.244629108391592,4.321031941448291,46230.0
2007-05-15,4.3210327034680605,4.3295222628188,4.316788151480277,4.325277255455844,28047.0
2007-05-16,4.321032622031802,4.3677236037678,4.287075751394331,4.363479051860012,88728.0
2007-05-17,4.371967966730069,4.431392601621248,4.287075566117649,4.38894662900261,25118.0
2007-05-18,4.329522473841039,4.456861316556929,4.329522473841039,4.456861316556929,61128.0
2007-05-21,4.414413689364794,4.452615104155052,4.414413689364794,4.435636899970525,6882.0
2007-05-22,4.431393092638557,4.456861316556929,4.405925324095378,4.456861316556929,15435.0
2007-05-23,4.456860886939912,4.919525228313468,4.456860886939912,4.881323806868707,45417.0
2007-05-24,4.562976471948779,4.669092542738396,4.54599780954741,4.635135217935659,19893.0
2007-05-25,4.635134258304337,4.6478679109377,4.626644701173706,4.639378809182125,12571.0
2007-05-28,4.669093261955283,4.792187103357078,4.579955839836502,4.711539241434267,34999.0
2007-05-29,4.690316331938821,4.690316331938821,4.541753814619285,4.541753814619285,13529.0
2007-05-30,4.537508789056803,4.54175334089102,4.499306911798534,4.507796470842125,21524.0
2007-05-31,4.524774142189533,4.584198771579648,4.4993063788258985,4.584198771579648,42904.0
2007-06-01,4.503551205254282,4.545997172244484,4.503551205254282,4.5375080699214605,24020.0
2007-06-04,4.541752621082972,4.579954492286747,4.5332635187599495,4.5375080699214605,30671.0
2007-06-05,4.541752802890325,4.584198771579648,4.541752802890325,4.584198771579648,29386.0
2007-06-06,4.5757101242919065,4.584198771579648,4.56722056625396,4.584198771579648,26110.0
2007-06-07,4.579955195344539,4.703049474799705,4.571465636343219,4.703049474799706,46403.0
2007-06-08,4.630889921782413,4.630889921782413,4.575710297015901,4.575710297015901,5831.0
2007-06-12,4.579955195344539,4.703049474799705,4.579955195344539,4.703049474799706,22657.0
2007-06-13,4.753984285095441,4.826142565706076,4.7327610738790415,4.7327610738790415,22537.0
2007-06-14,4.753985059775174,4.753985059775174,4.613912116146583,4.753985059775174,13836.0
2007-06-15,4.79218544111266,4.817653202116247,4.749739476356723,4.796430447425808,29894.0
2007-06-18,4.796430447425808,4.796430447425808,4.796430447425808,4.796430447425808,0.0
2007-06-19,4.65635803521358,4.711538114095872,4.499306445981141,4.652113028443695,22013.0
2007-06-20,4.456860664798875,4.669092341872692,4.456860664798875,4.554487172500313,8521.0
2007-06-21,4.554487172500313,4.554487172500313,4.554487172500313,4.554487172500313,2120.0
2007-06-22,4.545997682980018,4.545997682980018,4.469594842738902,4.499306704207564,18843.0
2007-06-25,4.541753814619285,4.54599836689623,4.537509262342339,4.541753814619285,18072.0
2007-06-26,4.584199672220457,4.6690929924030895,4.562976911393789,4.6690929924030895,220110.0
2007-06-27,4.664847828728813,4.923770055899885,4.622401853120963,4.923770055899885,63189.0
2007-06-28,4.902547107123622,4.902547107123622,4.664847649216042,4.753985059775174,49041.0
2007-06-29,4.732762027226619,4.923770055899885,4.669092836127256,4.923770055899885,48246.0
2007-07-02,4.881324680808383,4.881324680808383,4.7242730490002565,4.775209045671306,25454.0
2007-07-03,4.775209045671306,4.775209045671306,4.749741275023398,4.775209045671306,25727.0
2007-07-04,4.6690929924030895,4.711538969431618,4.6690929924030895,4.6690929924030895,6349.0
2007-07-05,4.669093778215944,4.673337875720371,4.669093778215944,4.673337875720371,6717.0
2007-07-06,4.669093778215944,4.673337875720371,4.66484876996098,4.673337875720371,27311.0
2007-07-09,4.6733367529358985,4.753985059775174,4.6733367529358985,4.753985059775174,15103.0
2007-07-10,4.775208274449976,4.775208274449976,4.745495500680158,4.753985059775174,23656.0
2007-07-11,4.753985059775174,4.770963267214888,4.694559967610699,4.753985059775174,113582.0
2007-07-12,4.753984467837353,4.753984467837353,4.584198771579648,4.584198771579648,19022.0
2007-07-13,4.499306889395352,4.711538578425871,4.499306889395352,4.703049474799706,18705.0
2007-07-16,4.6690929924030895,4.673337089193232,4.537509143026595,4.6690929924030895,49047.0
2007-07-17,4.6690929924030895,4.681826648899091,4.584199672220457,4.6690929924030895,68850.0
2007-07-18,4.711538819137654,4.728517482632576,4.673336940117873,4.728517482632576,55703.0
2007-07-19,4.673337089193232,4.673337089193232,4.588444679760983,4.6690929924030895,21657.0
2007-07-20,4.6690923877858745,4.711538359317925,4.5884440855872,4.5884440855872,30921.0
2007-07-23,4.711539241434267,4.711539241434267,4.707294689023891,4.711539241434267,2634.0
2007-07-24,4.605421723459712,4.707293226534813,4.605421723459712,4.647868145126415,4196.0
2007-07-25,4.60542167457126,4.613911232039526,4.60542167457126,4.613911232039526,2376.0
2007-07-26,4.613911232039526,4.613911232039526,4.60542167457126,4.613911232039526,9375.0
2007-07-27,4.60542320905402,4.60542320905402,4.393191943010162,4.393191943010162,18046.0
2007-07-30,4.418658757688236,4.656358197848997,4.414414206145208,4.414414206145208,19767.0
2007-07-31,4.478082853312128,4.499306063858642,4.414413677047658,4.418658228081946,33271.0
2007-08-01,4.456860426652777,4.456860426652777,4.333766160709862,4.333766160709862,27332.0
2007-08-02,4.350744832598442,4.350744832598442,4.333766171791317,4.3507448325984415,22767.0
2007-08-03,4.350744832598442,4.350744832598442,4.333766171791317,4.3507448325984415,12080.0
2007-08-06,4.333766050541136,4.350744710873232,4.316787390209041,4.321031941448291,5948.0
2007-08-07,4.350745632683785,4.495062682270826,4.329522416615787,4.495062682270826,18599.0
2007-08-08,4.499306635913535,4.630890011581728,4.495062084339581,4.554487172500313,11648.0
2007-08-09,4.545998856737871,4.562977523050349,4.405925884254252,4.48657420770708,5896.0
2007-08-10,4.473839686965189,4.473839686965189,4.291321203749499,4.291321203749499,19863.0
2007-08-13,4.38045759945347,4.456861361223923,4.291321091721807,4.384702607065874,18991.0
2007-08-14,4.384702721531348,4.384702721531348,4.291321203749499,4.291321203749499,14906.0
2007-08-15,4.295564660118356,4.37196795711403,4.291320563778487,4.37196795711403,18352.0
2007-08-16,4.287075267688335,4.287075267688335,4.180959205090768,4.223406085504908,33804.0
2007-08-17,4.24462879118971,4.253117437658761,4.2234055812043785,4.227649676751374,27639.0
2007-08-20,4.244629717441335,4.329522120532595,4.231895606521309,4.295564794995965,19032.0
2007-08-21,4.325277255455843,4.3295222628188,4.325277255455843,4.325277255455844,5712.0
2007-08-22,4.325277255455843,4.325277255455843,4.291320839553579,4.325277255455844,6638.0
2007-08-23,4.30405511697941,4.329522887958572,4.287076451201555,4.299810109003517,31408.0
2007-08-24,4.248874168228086,4.248874168228086,4.219161847437193,4.2446300714010405,11322.0
2007-08-27,4.244629042448273,4.244629042448273,4.074843352515242,4.074843352515242,27518.0
2007-08-28,4.07484348434386,4.07484348434386,3.913547346914308,3.926281911596392,26378.0
2007-08-29,3.849878283347541,3.8626123930410015,3.760741109306219,3.832900077589746,169698.0
2007-08-30,3.939016238636515,4.032398204928051,3.8838361514188535,3.951750350119533,26796.0
2007-08-31,3.9602381939604814,4.074843352515242,3.9602381939604814,4.074843352515242,32214.0
2007-09-03,4.222186157821887,4.222186157821887,4.006454173517029,4.019662022841951,34333.0
2007-09-04,4.028467610559379,4.054883780771797,3.9844405027610006,3.9888431190742297,36556.0
2007-09-05,4.028467165056041,4.028467165056041,3.984440062126568,4.0064536135913045,29753.0
2007-09-06,3.9800383304991054,4.006454503658766,3.9712326245571545,3.9712326245571545,16767.0
2007-09-07,3.984440804997873,4.032870532783082,3.984440804997873,4.028467916135896,26693.0
2007-09-10,3.993246038292245,4.028467916135896,3.988843421645059,4.028467916135896,7267.0
2007-09-11,3.988842025302007,4.019660803376899,3.966828477439108,3.980036795090013,28673.0
2007-09-12,4.024064863046471,4.024064863046471,3.922802565645038,3.9756351405138552,22503.0
2007-09-13,3.9756359160624615,3.9756359160624615,3.91840071385878,3.9624275926437527,21823.0
2007-09-14,3.962427395274384,3.962427395274384,3.808333209119164,3.812735589761848,42928.0
2007-09-17,3.825943113198712,3.834748581687613,3.73788937297576,3.73788937297576,42133.0
2007-09-18,3.6542380181669616,3.737889378519295,3.6058082956559536,3.667446102836644,67269.0
2007-09-19,3.6674459583736008,3.6674459583736008,3.5881976896436587,3.6102112419481744,59297.0
2007-09-20,3.5881978274952275,3.5881978274952275,3.544170485028247,3.5793921228353174,24168.0
2007-09-21,3.5661828642439373,3.5661828642439373,3.346048128284426,3.5221555391857606,131651.0
2007-09-24,3.5001431621629715,3.5001431621629715,3.3944782695387183,3.3944782695387183,118297.0
2007-09-25,3.3856733988423704,3.3856733988423704,3.147928116122628,3.147928116122628,142094.0
2007-09-26,3.077485157274558,3.147928438643192,2.9498066802730927,3.1347203529073897,143696.0
2007-09-27,3.178747113618915,3.257995867270431,3.1347204743493213,3.235982311469091,104150.0
2007-09-28,3.2359823185251693,3.25799587437451,3.1919552068264885,3.200760676399533,66792.0
2007-10-01,3.2271760921031887,3.266800105472766,3.191954458237856,3.2139680089245,28016.0
2007-10-02,3.240384420210648,3.3020219889258264,3.235981804207136,3.3020219889258264,137842.0
2007-10-03,3.302022506540025,3.302022506540025,3.178747113618915,3.235982311469091,132353.0
2007-10-04,3.2095659236580705,3.213968540056369,3.1875523693335257,3.2095659236580705,176796.0
2007-10-05,3.2051623978697013,3.2051623978697013,3.1699407655818104,3.1831493205019146,27882.0
2007-10-08,3.18315030900876,3.240385036438314,3.1699417499868217,3.2227743329087164,64407.0
2007-10-09,3.222773476432456,3.222773476432456,3.1831494630628776,3.2139680089245,33792.0
2007-10-10,3.213969492636088,3.213969492636088,3.1699423709379184,3.1963590218233757,22938.0
2007-10-11,3.1743438630901863,3.191954562514927,3.152330311684388,3.165538395294568,60245.0
2007-10-12,3.1655382506696297,3.1655382506696297,3.0818869008492986,3.0994980718024245,60985.0
2007-10-15,3.117108304966409,3.117108304966409,2.9938329513602957,3.037860048921847,151270.0
2007-10-16,3.051069568251057,3.059874566811573,3.01584792084294,3.059874566811573,38223.0
2007-10-17,3.055472185614604,3.0818881259624686,3.033458626463709,3.059874566811573,73827.0
2007-10-18,3.0862903644071467,3.315230182831337,3.0862903644071467,3.315230182831337,51053.0
2007-10-19,3.478130198973884,3.658640999037975,3.473727110602661,3.619016273861576,38129.0
2007-10-22,3.5881976938958853,3.5881976938958853,3.390076431419983,3.5045463367395,65374.0
2007-10-23,3.478130594963888,3.566184578918645,3.4561170399335643,3.478130594963888,332618.0
2007-10-24,3.478129914842281,3.478129914842281,3.310827448892916,3.390076184272289,95091.0
2007-10-25,3.3064250772623494,3.310827693265861,3.213968251856569,3.3020219889258264,34604.0
2007-10-26,3.235981242827971,3.240383858067714,3.200759612410625,3.218370309536065,63379.0
2007-10-29,3.205163385188643,3.346049957738926,3.205163385188643,3.257995967978274,49906.0
2007-10-30,3.257995534619944,3.2712036195188565,3.2315793648221183,3.2315793648221183,44182.0
2007-10-31,3.2315797946667337,3.257995967978274,3.2315797946667337,3.257995967978274,41185.0
2007-11-01,3.2535934161988864,3.429701412024227,3.2535934161988864,3.429701412024227,23926.0
2007-11-02,3.4297000204590957,3.478129735086197,3.3064246623323097,3.434102635910113,61890.0
2007-11-05,3.4385057236940835,3.6102107964479706,3.425297168841601,3.434102635910113,101452.0
2007-11-06,3.478129848173473,3.566183813222135,3.4649217652244984,3.5617811976279703,16492.0
2007-11-07,3.566185103893749,3.61021222043559,3.5265608407060345,3.588198662164669,45609.0
2007-11-08,3.5441701410687583,3.58379439119376,3.522156590054927,3.530962293860249,51115.0
2007-11-09,3.526559808823277,3.610211164076176,3.526559808823277,3.544170272420623,21126.0
2007-11-12,3.5573783562851338,3.5881976122464923,3.544170272420623,3.544170272420623,13768.0
2007-11-13,3.5441713094562592,3.61021222043559,3.5441713094562592,3.588198662164669,29567.0
2007-11-14,3.610211578993365,3.720278878458685,3.6014058738496613,3.720278878458685,48540.0
2007-11-15,3.7246810001846415,3.8743725359167462,3.7246810001846415,3.8743725359167462,25854.0
2007-11-16,3.8743730504768266,3.8743730504768266,3.720278878458685,3.720278878458685,19501.0
2007-11-19,3.737888901981308,3.742291281421262,3.6586406402329694,3.6586406402329694,15526.0
2007-11-20,3.654238440415273,3.7026681685223504,3.6498358237388255,3.676251996130589,19914.0
2007-11-21,3.676251676667384,3.715875931811712,3.632224569062672,3.715875931811712,11562.0
2007-11-22,3.715875167269432,3.715875167269432,3.6322238217316793,3.6322238217316793,22990.0
2007-11-23,3.632225410375303,3.676252528177777,3.592601146053022,3.67184991086416,26870.0
2007-11-26,3.702668160794288,3.707071013628087,3.5001442516023284,3.5265604239389554,39957.0
2007-11-27,3.5661844987670115,3.5661844987670115,3.5001440713268663,3.508949068041337,16551.0
2007-11-28,3.5221555391857606,3.5221555391857606,3.4781289226268486,3.5221555391857606,22443.0
2007-11-29,3.5221558179121644,3.5573774445795534,3.482531812640206,3.5001427440571216,19777.0
2007-11-30,3.4913383640220754,3.517754533195431,3.434103173368796,3.4825328955754524,11305.0
2007-12-03,3.438505462694029,3.4649213895615087,3.324034871825225,3.3460486559087865,93390.0
2007-12-04,3.354854475123429,3.390076108261596,3.350451387210624,3.350451387210623,84809.0
2007-12-05,3.368062993621181,3.368062993621181,3.315230182831337,3.315230182831337,34276.0
2007-12-06,3.3460494405420027,3.354854909006976,3.288814013602927,3.315230182831337,48391.0
2007-12-07,3.346049957738926,3.346049957738926,3.2359824114964737,3.257995967978274,49073.0
2007-12-10,3.257995967978274,3.280009524460075,3.2315797946667337,3.257995967978274,24228.0
2007-12-11,3.2932164217769646,3.2932164217769646,3.191954145764672,3.218370309536065,50441.0
2007-12-12,3.2095659236580705,3.244787563344037,3.191954985731825,3.2095659236580705,40163.0
2007-12-13,3.2183709360969908,3.2976196790059884,3.205162851639909,3.2800089784520505,18392.0
2007-12-14,3.253593114981984,3.257995967978274,3.1919552985328727,3.257995967978274,45434.0
2007-12-17,3.262397945744727,3.280008881947024,3.178746589200077,3.178746589200077,30841.0
2007-12-18,3.1787467877050317,3.354854979893003,3.169941319054003,3.354854979893003,20003.0
2007-12-19,3.302022506540025,3.302022506540025,3.178747113618915,3.235982311469091,23419.0
2007-12-20,3.23598190560659,3.3240356454350106,3.218370968707695,3.3240356454350106,17156.0
2007-12-21,3.3416460407919493,3.3460486559087865,3.266799694474055,3.3460486559087865,10037.0
2007-12-24,3.412089194746065,3.456116295321172,3.407686579155149,3.412089194746065,11120.0
2007-12-27,3.434102705533178,3.434102705533178,3.33284089494145,3.3680625277631058,12280.0
2007-12-28,3.3548548785675125,3.3548548785675125,3.284411603819897,3.297619688314261,112491.0
2007-12-31,3.297619688314261,3.297619688314261,3.297619688314261,3.297619688314261,4106.0
2008-01-02,3.3020210954644824,3.3020210954644824,3.275605170424535,3.275605170424535,16304.0
2008-01-03,3.280009524460075,3.280009524460075,3.2359824114964737,3.257995967978274,8999.0
2008-01-04,3.257995752314444,3.451714422498003,3.257995752314444,3.451714422498003,29392.0
2008-01-07,3.451713821291427,3.733486426328787,3.4120893346821632,3.733486426328787,15786.0
2008-01-08,3.6102112419481744,3.6102112419481744,3.561781521344844,3.6102112419481744,21262.0
2008-01-09,3.544170485028247,3.61021138064546,3.535365016534852,3.5793921228353174,9858.0
2008-01-10,3.6102108391933,3.693861478418977,3.6102108391933,3.636626768378651,7856.0
2008-01-11,3.6410292886741984,3.6410292886741984,3.610210744791562,3.6322238217316793,2730.0
2008-01-14,3.61021149429482,3.61021149429482,3.4781304074020287,3.557378681671269,5434.0
2008-01-15,3.5573782251228034,3.5661839289298065,3.460519025743141,3.5661839289298065,8938.0
2008-01-16,3.566183179861264,3.566183179861264,3.1787457552234777,3.275605170424535,56933.0
2008-01-17,3.3240346499630484,3.37686697250464,3.2844106442232968,3.310826805494093,14436.0
2008-01-18,3.3020211035152376,3.37686697250464,3.280008029400312,3.310826805494093,24485.0
2008-01-21,3.302022737837015,3.3548555588608666,3.1743447192787846,3.1743447192787846,39806.0
2008-01-22,3.169941309582619,3.169941309582619,3.1259146749585804,3.1259146749585804,28561.0
2008-01-23,3.1259144181108107,3.5177543152998747,3.103900630274567,3.5177543152998747,67989.0
2008-01-24,3.302022608608775,3.346049957738926,3.2227743248407035,3.257995967978274,15979.0
2008-01-25,3.3020220923946484,3.390076540722609,3.3020220923946484,3.3240356454350106,14195.0
2008-01-29,3.346049297578056,3.359257145461424,3.302021957134305,3.319633129478309,15598.0
2008-01-30,3.3196332318232944,3.3196332318232944,3.262398041731602,3.2800089784520505,16619.0
2008-01-31,3.280009524460075,3.280009524460075,3.2227743248407035,3.257995967978274,8675.0
2008-02-01,3.271203295216321,3.2800087629981407,3.227176192473717,3.244787128037357,32103.0
2008-02-04,3.2535924788530246,3.2535924788530246,3.14352495413052,3.14352495413052,26214.0
2008-02-05,3.147927599308342,3.147927599308342,3.077484336722061,3.081886715904806,85477.0
2008-02-06,3.086290767978684,3.095095765261996,2.8925720895836835,2.971820371465111,82810.0
2008-02-07,2.9850275250567577,3.081886715904806,2.914584734803418,3.081886715904806,59225.0
2008-02-08,3.0862898035869635,3.1303164294120656,2.9982356072708765,3.081886715904806,44204.0
2008-02-11,3.103900885313525,3.1347201435832988,3.086290420397124,3.1259146749585804,6835.0
2008-02-12,3.125914563429509,3.222773770179516,3.10390077456988,3.147928116122628,17884.0
2008-02-13,3.169941431407279,3.2712037340668805,3.169941431407279,3.2095659236580705,11559.0
2008-02-14,3.213967794339896,3.213967794339896,3.1083028997987485,3.1699406959061327,16339.0
2008-02-15,3.13031600376614,3.147927171267732,3.108302457680419,3.108302457680419,74654.0
2008-02-18,3.257995967978274,3.271204054634045,3.2227743248407035,3.257995967978274,19886.0
2008-02-19,3.2535920412304,3.2535920412304,3.169940695906133,3.1699406959061327,13848.0
2008-02-20,3.191954361594272,3.253592159950759,3.191954361594272,3.253592159950759,96829.0
2008-02-21,3.2535934358401297,3.2712043772289205,3.2535934358401297,3.2712043772289205,105516.0
2008-02-22,3.25799521162684,3.25799521162684,3.235981660255537,3.244787128037357,32579.0
2008-02-25,3.244786928875889,3.253592159950759,3.2403840771719743,3.253592159950759,9896.0
2008-02-26,3.2535930144102365,3.2535930144102365,3.235982311469091,3.235982311469091,121039.0
2008-02-27,3.240383958933565,3.240383958933565,3.169940695906133,3.1699406959061327,15777.0
2008-02-28,3.205162327419849,3.205162327419849,3.1523299982325117,3.1699406959061327,18668.0
2008-02-29,3.2139686616525003,3.2139686616525003,3.1479284685133786,3.205163192356234,44690.0
2008-03-03,3.1743439677580603,3.1919546677634805,3.12591448370153,3.1875520518037512,20646.0
2008-03-04,3.1875525901232367,3.205163293102784,3.1259150116115526,3.200760676399533,48138.0
2008-03-05,3.1919542451230143,3.1919542451230143,3.169940695906133,3.1699406959061327,15015.0
2008-03-06,3.183150425615985,3.191955423453509,3.169941866110184,3.1743447192787846,30661.0
2008-03-07,3.191954557065493,3.191954557065493,3.1039005877591253,3.1039005877591253,42367.0
2008-03-10,3.1083028997987485,3.169940695906133,3.1083028997987485,3.1699406959061327,11014.0
2008-03-11,3.1699407655818104,3.1831493205019146,3.117108435233212,3.1831493205019146,16997.0
2008-03-12,3.304170347119592,3.304170347119592,3.1770867504995284,3.267860713305046,8179.0
2008-03-13,3.258783909115756,3.2905544448155983,3.172548554523147,3.1770869242383144,12069.0
2008-03-14,3.1770876395820085,3.1770876395820085,3.040926779001057,3.040926779001057,8522.0
2008-03-17,3.013694447978115,3.013694447978115,2.950152635236864,2.9955399921402592,36313.0
2008-03-18,2.9955402490727328,3.172549373676962,2.9955402490727328,3.081775382469587,20192.0
2008-03-19,3.0636201753792243,3.109007288820869,2.9955399921402592,2.9955399921402592,25294.0
2008-03-20,2.995539295762601,3.0454647680957074,2.995539295762601,3.0182328472078184,3672.0
2008-03-25,3.040926234996575,3.040926234996575,2.904765642235746,2.972846060347021,38844.0
2008-03-26,2.977384342944589,2.977384342944589,2.9047655570381203,2.9047655570381203,44151.0
2008-03-27,2.8956882491218003,2.945613971553657,2.8956882491218003,2.931997887568762,22017.0
2008-03-28,2.9456139738493845,2.950152343898918,2.8593786129033565,2.950152343898918,40548.0
2008-03-31,2.8684563466934563,2.9274590581410864,2.859378875375956,2.927459058141087,16553.0
2008-04-01,2.9093043864657955,2.922920470700421,2.9093043864657955,2.909304386465795,4724.0
2008-04-02,2.9274593910124835,2.9274593910124835,2.859379200506187,2.863917814950133,35563.0
2008-04-03,2.8503016998587127,2.9093049043531103,2.8503016998587127,2.868456644377808,17846.0
2008-04-04,2.9047658000507406,2.92292049804618,2.872994774231557,2.9002269429555807,4915.0
2008-04-07,2.9002272428321074,2.904766100396574,2.850301513855284,2.8593789855224583,41820.0
2008-04-08,2.8911497156887283,2.9002269429555807,2.872994774231557,2.9002269429555807,25458.0
2008-04-09,2.9002272143878955,2.9093046859660423,2.872995043115212,2.872995043115212,5943.0
2008-04-10,2.872995043115212,2.872995043115212,2.872995043115212,2.872995043115212,60.0
2008-04-11,2.8729948545980646,2.882072325580576,2.854840156094784,2.854840156094784,11735.0
2008-04-14,2.86845624083768,2.86845624083768,2.854840156094784,2.854840156094784,9276.0
2008-04-15,2.859379199428807,2.8820727585635395,2.859379199428807,2.87753365719775,65215.0
2008-04-16,2.8593785521614143,2.877533005820798,2.8412240985020305,2.8412240985020305,68683.0
2008-04-17,2.845762899752576,2.8593789855224587,2.7912988001348022,2.8593789855224583,21035.0
2008-04-18,2.8593788252393213,2.8593788252393213,2.8366852690743563,2.836685269074356,7889.0
2008-04-21,2.8366857677627872,2.936537237673094,2.8366857677627872,2.8911503608259106,37078.0
2008-04-22,2.8866114142614645,2.936537147686708,2.8366856808362204,2.936537147686708,40342.0
2008-04-23,2.945614357706223,2.945614357706223,2.7958371707757514,2.8593789855224583,23027.0
2008-04-24,2.9047655570381203,2.9047655570381203,2.832146284208225,2.9047655570381203,28390.0
2008-04-28,2.90476579960022,2.922920497592844,2.8956883288730424,2.8956883288730424,18964.0
2008-04-29,2.88661061709979,2.9047655570381203,2.882072003846064,2.9047655570381203,11556.0
2008-04-30,2.9274590785160406,3.0409266186584016,2.9274590785160406,2.9955399921402592,48943.0
2008-05-01,3.0409268794837625,3.0863139968183355,3.0409268794837625,3.081775382469587,15029.0
2008-05-02,3.0863139968183355,3.0863139968183355,3.0817753824695866,3.081775382469587,7645.0
2008-05-05,3.17708702528494,3.17708702528494,3.1090068516196854,3.1090068516196854,8883.0
2008-05-06,3.1090076136325964,3.1090076136325964,3.0636204954491597,3.0636204954491597,19789.0
2008-05-07,3.0772360413364974,3.0772360413364974,3.0000781487558563,3.013694233125279,3802.0
2008-05-08,3.022771537987475,3.022771537987475,2.9546913633379206,2.972846060347021,11023.0
2008-05-09,2.9773848897746955,2.9773848897746955,2.9773848897746955,2.9773848897746955,2362.0
2008-05-12,2.968307473069524,2.968307473069524,2.9319978352702227,2.959230002754268,26940.0
2008-05-13,2.950152002230833,3.0182329012471185,2.950152002230833,3.0091551883524685,6124.0
2008-05-14,3.013693747380064,3.0363872988252814,3.009155134475698,3.0182328472078184,12307.0
2008-05-15,3.0182328764585677,3.0409259412003222,3.0182328764585677,3.0227712459452216,7453.0
2008-05-16,3.0227716208494395,3.0227716208494395,2.931997889853879,2.950152343898918,9340.0
2008-05-19,2.968307446960176,2.9955396142046866,2.950152263027636,2.972846060347021,10590.0
2008-05-20,2.9683074135465133,2.9683074135465133,2.872994585801927,2.8820720559351534,17196.0
2008-05-21,2.882072431938832,2.941075143386463,2.882072431938832,2.927459058141087,7920.0
2008-05-22,2.886611502717941,2.904766448226245,2.886611502717941,2.8911503608259106,9118.0
2008-05-23,2.8820720559351534,2.8820720559351534,2.813991395128529,2.8820720559351534,21203.0
2008-05-26,2.8593793188263303,2.8593793188263303,2.8139921986616603,2.8139921986616603,13569.0
2008-05-27,2.8139921986616603,2.841224860299321,2.8139921986616603,2.8139921986616603,25948.0
2008-05-28,2.859378502332945,2.8820720559351534,2.823068865261756,2.8820720559351534,5664.0
2008-05-29,2.8820720559351534,2.8820720559351534,2.850301032199719,2.8820720559351534,62700.0
2008-05-30,2.88207270170041,2.9002274025729395,2.8593791430134208,2.8866113160531,5271.0
2008-06-02,2.936537047779769,2.936537047779769,2.8866113160531,2.8866113160531,10414.0
2008-06-03,2.8866113160531,2.9002274025729395,2.88207270170041,2.8866113160531,18089.0
2008-06-04,2.9274598880091567,2.968308642248473,2.9047668119368093,2.9410759771143837,34388.0
2008-06-05,2.941075143386463,2.941075143386463,2.9047659885017088,2.927459058141087,1595.0
2008-06-06,2.922920497592844,2.922920497592844,2.8820722445131413,2.8956883288730424,11186.0
2008-06-10,2.832146682728086,2.8457627678669373,2.8230692114816027,2.8230692114816027,23259.0
2008-06-11,2.8139921986616603,2.8276082860187044,2.804915212859943,2.8139921986616603,21205.0
2008-06-12,2.8276082860187044,2.8503018461010394,2.804915212859943,2.8139921986616603,76915.0
2008-06-13,2.8139921986616603,2.823069671386952,2.8094535840299084,2.8139921986616603,39491.0
2008-06-16,2.813991926972257,2.8230693988211235,2.804914942046917,2.8185310280893354,25955.0
2008-06-17,2.8185308410509813,2.859378853005789,2.8049147559121304,2.8230692114816027,28664.0
2008-06-18,2.8049145684164625,2.8139915521326966,2.8049145684164625,2.809452938543714,49172.0
2008-06-19,2.804914539806311,2.8230689939770657,2.768604901079616,2.804914539806311,22145.0
2008-06-20,2.786759408017921,2.804914592917632,2.677830976698724,2.677830976698724,39367.0
2008-06-23,2.677830618690515,2.7141397663269777,2.623366045119869,2.627905145065116,33167.0
2008-06-24,2.623366718004195,2.668753833711085,2.5734409881113214,2.6324441898379267,44828.0
2008-06-25,2.641521418317686,2.6687535878483115,2.6324439473202306,2.6460600320855434,26752.0
2008-06-26,2.6460607410645927,2.6460607410645927,2.5189773303585,2.5189773303585,16138.0
2008-06-27,2.49174471535705,2.636982803920465,2.49174471535705,2.636982803920465,19436.0
2008-06-30,2.6369828471888,2.7232179789046573,2.6369828471888,2.7232179789046573,68166.0
2008-07-01,2.800375465923372,2.800375465923372,2.736833658413903,2.791298482213558,844.0
2008-07-02,2.7867595699574164,2.827607825373971,2.7368338432943786,2.8230692114816027,16036.0
2008-07-03,2.8003756552846077,2.827607825564142,2.8003756552846077,2.827607825564142,34483.0
2008-07-04,2.827607209837349,3.0227712166504896,2.827607209837349,3.0182328472078184,18970.0
2008-07-07,2.9047660087187204,2.9955399921402592,2.9047660087187204,2.9955399921402592,244.0
2008-07-08,2.904765771606196,2.904765771606196,2.800375467904018,2.809452938543714,25559.0
2008-07-09,2.8049150689462983,2.868456644377808,2.8049150689462983,2.868456644377808,265.0
2008-07-10,2.8684566717750557,2.87753365719775,2.8684566717750557,2.87753365719775,2450.0
2008-07-11,2.8775336297138066,2.882072731036242,2.813992054282297,2.868456644377808,36638.0
2008-07-14,2.8139919683425583,2.868456556774712,2.405509381064655,2.7232179789046573,33153.0
2008-07-15,2.7232179789046573,2.7232179789046573,2.7232179789046573,2.7232179789046573,0.0
2008-07-16,2.4508960239266497,2.4508960239266497,2.382815835804998,2.405509394153394,15043.0
2008-07-17,2.4327415373080923,2.6324442153534897,2.4327415373080923,2.437279908076303,4779.0
2008-07-18,2.4372795829521285,2.4372795829521285,2.2738865709278606,2.2738865709278606,16587.0
2008-07-21,2.360122148394186,2.360122148394186,2.314735521102882,2.3510451637823824,16667.0
2008-07-22,2.496282995477994,2.5779797441217784,2.296580102639555,2.5779797441217784,5017.0
2008-07-23,2.5779802705063486,2.5779802705063486,2.314735759972474,2.3601223919474608,3132.0
2008-07-24,2.505360438393197,2.5189765224396443,2.319273631809448,2.4962829678749894,35437.0
2008-07-25,2.491745153531351,2.5189773303585,2.4508964013670163,2.5189773303585,7927.0
2008-07-28,2.518976386218329,2.537130839349531,2.473589036081751,2.473589036081751,3641.0
2008-07-29,2.4735894849431177,2.5416704007711948,2.4735894849431177,2.5416704007711948,13382.0
2008-07-30,2.650598645853401,2.650598645853401,2.6460600320855434,2.6460600320855434,2601.0
2008-07-31,2.641521819453008,2.655137906286029,2.6324443470770693,2.655137906286029,3885.0
2008-08-01,2.655137747587214,2.655137747587214,2.636982803920465,2.636982803920465,1933.0
2008-08-04,2.6415216616716566,2.6415216616716566,2.6324441898379267,2.6324441898379267,878.0
2008-08-05,2.627905891913653,2.627905891913653,2.4917447844827225,2.491744784482722,5292.0
2008-08-06,2.491744871546973,2.496283486017272,2.4599738398695417,2.4599738398695417,15191.0
2008-08-07,2.459973329263889,2.4962829678749894,2.414586463596306,2.4962829678749894,12163.0
2008-08-08,2.441818876702567,2.441818876702567,2.360122120764661,2.378277063622752,23385.0
2008-08-11,2.3782773368915917,2.387354565901876,2.3601223919474608,2.3601223919474608,13960.0
2008-08-12,2.3646610060299995,2.3782768467392628,2.3646610060299995,2.3646610060299995,15878.0
2008-08-13,2.364660898840078,2.364660898840078,2.337428244809086,2.337428244809086,23343.0
2008-08-14,2.3328902179930453,2.3601223919474608,2.3101966585437714,2.3601223919474608,20715.0
2008-08-15,2.3601223919474608,2.3601223919474608,2.3601223919474608,2.3601223919474608,66607.0
2008-08-18,2.3601223919474608,2.3601223919474608,2.3465063049702524,2.3601223919474608,5939.0
2008-08-19,2.3601223919474608,2.3601223919474608,2.3601223919474608,2.3601223919474608,12036.0
2008-08-20,2.3555836353470867,2.414586837663608,2.314735620341307,2.414586837663608,33541.0
2008-08-21,2.382815569802316,2.45089575032392,2.3601220139872874,2.45089575032392,14497.0
2008-08-22,2.49628281174795,2.5870565374057777,2.455434562163414,2.56436347118389,34642.0
2008-08-25,2.5825186615615774,2.587057276101889,2.5416706437752032,2.546209014853734,19382.0
2008-08-26,2.546208287821242,2.56436347118389,2.546208287821242,2.56436347118389,2868.0
2008-08-27,2.5416704007711948,2.5643639582266347,2.509899128179469,2.5416704007711948,23865.0
2008-08-28,2.5325931753102684,2.5825189139806435,2.5189773303585,2.5189773303585,27925.0
2008-08-29,2.5825188490644053,2.5825188490644053,2.541670828312276,2.559825287791623,59080.0
2008-09-01,2.559825287791623,2.559825287791623,2.518977267039493,2.559825287791623,7782.0
2008-09-02,2.5598248571967326,2.5598248571967326,2.537131299741293,2.5416704007711948,10466.0
2008-09-03,2.5507479371068924,2.641522186558064,2.5507479371068924,2.596135061832478,11627.0
2008-09-04,2.835493801392095,2.835493801392095,2.641735025764536,2.6511867537340064,8632.0
2008-09-05,2.641735236383144,2.6842681423865384,2.641735236383144,2.665364431440977,2788.0
2008-09-08,2.62283167886926,2.62283167886926,2.551943856603587,2.5897505092456914,16809.0
2008-09-09,2.585025852637619,2.589751337166852,2.504686785151729,2.5424934498802982,47894.0
2008-09-10,2.504685683865733,2.5141374092669238,2.481056497112462,2.499960201414249,20881.0
2008-09-11,2.4952342240127523,2.504685950419815,2.471605034744812,2.504685950419816,48135.0
2008-09-12,2.481056497112462,2.504685683865733,2.4763307611615706,2.499960201414249,4002.0
2008-09-15,2.575572813929053,2.575572813929053,2.457427383638472,2.457427383638472,20679.0
2008-09-16,2.4243471413418494,2.4385243505754235,2.395992215875836,2.395992215875836,42594.0
2008-09-17,2.362911739762372,2.414895610447529,2.362911739762372,2.3865409332098384,10249.0
2008-09-18,2.410169973900773,2.410169973900773,2.1266204310009664,2.1266204310009664,29719.0
2008-09-19,2.159701503517124,2.495234684091542,2.159701503517124,2.3629117574917347,66994.0
2008-09-22,2.4574273753888978,2.504685750146016,2.258942911207361,2.273120372934613,45374.0
2008-09-23,2.273120552553973,2.3581855831386425,2.202233491815709,2.202233491815709,7820.0
2008-09-24,2.2022329462984374,2.315652113984712,2.1738780276271834,2.315652113984712,19270.0
2008-09-25,2.2447650708059474,2.315652113984712,2.2447650708059474,2.315652113984712,3612.0
2008-09-26,2.3156529149036773,2.3156529149036773,2.249491584120329,2.292024230337423,1276.0
2008-09-29,2.292023437590952,2.315652113984712,2.2683942541984496,2.315652113984712,9224.0
2008-09-30,2.2211362695578942,2.476330835004544,2.2116845438748585,2.457427383638472,28792.0
2008-10-01,2.358185597691216,2.495234237063547,2.3392818912787834,2.495234237063547,17549.0
2008-10-02,2.4952342179926705,2.688992961123674,2.457427565955066,2.688992961123674,12051.0
2008-10-03,2.4810567383923554,2.4810567383923554,2.410169678237671,2.410169678237671,19018.0
2008-10-06,2.457428032832238,2.457428032832238,2.4101701524309003,2.443250567312044,13153.0
2008-10-07,2.367636783046338,2.410169678237671,2.362911300135306,2.410169678237671,83614.0
2008-10-08,2.339281857584691,2.599202430148836,2.3156526685335086,2.410169678237671,33744.0
2008-10-09,2.339281900736492,2.339281900736492,2.268394839274183,2.268394839274183,40145.0
2008-10-10,2.268394637488006,2.2872978352964486,2.1266200201761456,2.2872978352964486,44292.0
2008-10-13,2.1738785883248126,2.287298038764169,2.1738785883248126,2.268394839274183,24282.0
2008-10-14,2.268395075701138,2.28729827716134,2.1266204310009664,2.1266204310009664,8150.0
2008-10-15,2.1738783517469025,2.1738783517469025,2.1691521087647376,2.1738783517469025,2945.0
2008-10-16,2.2447658837512887,2.249491620741473,2.0793619203515354,2.1266204310009664,25105.0
2008-10-17,2.1266203771714727,2.1313458605425817,2.051006939495952,2.051006939495952,18372.0
2008-10-20,2.0557330737162727,2.0557330737162727,1.9848453766923424,1.9848453766923424,3757.0
2008-10-21,1.975393600778784,1.975393600778784,1.9659423806700769,1.9659423806700769,9782.0
2008-10-22,1.9753936285701597,2.051006939495952,1.9753936285701597,2.051006939495952,11837.0
2008-10-23,2.051006830098884,2.0557330737162727,1.9848453766923424,1.9848453766923424,6000.0
2008-10-24,2.0321037568751485,2.0321037568751485,1.9848453766923424,1.9848453766923424,2249.0
2008-10-27,1.9848450392863572,1.9848450392863572,1.9045061361817608,1.9045061361817608,5137.0
2008-10-28,1.8997809461496653,1.8997809461496653,1.7674579058941933,1.7816353699662182,19429.0
2008-10-29,1.762731425182224,1.7769087595801087,1.762731425182224,1.7769087595801087,10977.0
2008-10-30,1.8005384441460377,1.814715781468334,1.7769091261097834,1.7816353699662182,26839.0
2008-10-31,1.8194415773558856,1.8194415773558856,1.8194415773558856,1.8194415773558856,8450.0
2008-11-03,1.8194415773558856,1.8194415773558856,1.7910861491943793,1.8194415773558856,22217.0
2008-11-04,1.8241670868321076,1.8241670868321076,1.7958122939652137,1.7958122939652137,3958.0
2008-11-05,1.8430705377288537,1.8430705377288537,1.7958126665619505,1.8430705377288537,10180.0
2008-11-06,1.8903289830480836,2.0084745524104464,1.8903289830480836,2.0084745524104464,16748.0
2008-11-07,1.9848453279702851,1.9848453279702851,1.89978080342809,1.9375874559464057,3705.0
2008-11-10,1.9848453766923424,1.9848453766923424,1.9848453766923424,1.9848453766923424,1050.0
2008-11-11,1.98484530111722,1.98484530111722,1.9753934479909376,1.9753934479909376,4074.0
2008-11-12,1.9375871726835063,1.9375871726835063,1.890328673819926,1.890328673819926,35998.0
2008-11-13,1.904506665562944,1.904506665562944,1.8477969327698276,1.8477969327698276,19246.0
2008-11-14,1.8288929709872173,1.8288929709872173,1.7249248744834695,1.7249248744834695,54524.0
2008-11-17,1.7154739907881884,1.7154739907881884,1.5595217521939289,1.5642473625154192,26712.0
2008-11-18,1.5642471258262058,1.7201993408230392,1.5595215162197569,1.7201993408230392,32147.0
2008-11-19,1.6067794748616755,1.7296511618518755,1.6067794748616755,1.7296511618518755,9083.0
2008-11-20,1.5784248272285577,1.6304088222601554,1.564247362515419,1.5642473625154192,7497.0
2008-11-21,1.564247362515419,1.6020540195836117,1.564247362515419,1.5642473625154192,10225.0
2008-11-24,1.5642472844464768,1.583150358537685,1.5642472844464768,1.583150358537685,7649.0
2008-11-25,1.5831504060686767,1.5831504060686767,1.5595217211824206,1.5595217211824206,41394.0
2008-11-26,1.559521538310718,1.559521538310718,1.5122630333322242,1.5358922224466127,7537.0
2008-11-27,1.5595217211824206,1.5595217211824206,1.5122632106623275,1.5595217211824206,11558.0
2008-11-28,1.559521538310718,1.559521538310718,1.5358922224466127,1.5358922224466127,14927.0
2008-12-01,1.53116646557918,1.53116646557918,1.4886341940281087,1.4886341940281085,2480.0
2008-12-02,1.5264406225259062,1.5264406225259062,1.417746774546364,1.4177467745463643,41061.0
2008-12-03,1.4177467884109929,1.4177467884109929,1.408295061190095,1.4082950611900955,449.0
2008-12-04,1.4082947038740343,1.4177464286968169,1.389391634477558,1.389391634477558,25319.0
2008-12-05,1.3941175971084772,1.408295061190095,1.370488405805962,1.4082950611900955,30900.0
2008-12-08,1.3752145502846016,1.3752145502846016,1.209810588124402,1.209810588124402,37291.0
2008-12-09,1.2476173725243855,1.2476173725243855,1.1058425875615563,1.1152943159422577,11167.0
2008-12-10,1.1341973647466037,1.181455878745867,1.1341973647466037,1.181455878745867,14630.0
2008-12-11,1.181455543286553,1.181455543286553,1.0869391758734512,1.0869391758734512,266317.0
2008-12-12,1.181455878745867,1.181455878745867,1.1578265583713652,1.181455878745867,16095.0
2008-12-15,1.1814558237645203,1.1814558237645203,1.1341973119645234,1.1341973119645234,21486.0
2008-12-16,1.1341973647466037,1.181455878745867,1.1341973647466037,1.181455878745867,31385.0
2008-12-17,1.181455956189664,1.181455956189664,1.1105682439189877,1.1105682439189877,23522.0
2008-12-18,1.1578266342662726,1.1578266342662726,1.1105682439189877,1.1105682439189877,11812.0
2008-12-19,1.1341973119645234,1.1341973119645234,1.1152942367938348,1.1341973119645234,9077.0
2008-12-22,1.1814556086847832,1.446101528140486,1.1814556086847832,1.4130204871779584,39655.0
2008-12-23,1.4130206574826778,1.417746774546364,1.4130206574826778,1.4177467745463643,3993.0
2008-12-24,1.4130204871779586,1.4130204871779586,1.4130204871779586,1.4130204871779584,2249.0
2008-12-29,1.4130206574826778,1.417746774546364,1.4130206574826778,1.4177467745463643,10135.0
2008-12-30,1.417746661722475,1.417746661722475,1.3799401364664252,1.379940136466425,2378.0
2008-12-31,1.417746661722475,1.417746661722475,1.3799401364664252,1.379940136466425,2378.0
2009-01-02,1.370488392403489,1.417746774546364,1.370488392403489,1.4177467745463643,4499.0
2009-01-05,1.4177467884109929,1.4177467884109929,1.408295061190095,1.4082950611900955,24457.0
2009-01-06,1.4082949394807065,1.4461015915974669,1.4082949394807065,1.4461015915974669,15382.0
2009-01-07,1.4461017286148656,1.4650048029648688,1.3988432188666196,1.4650048029648688,23035.0
2009-01-08,1.465004776440059,1.465004776440059,1.417746774546364,1.4177467745463643,10054.0
2009-01-09,1.4035694373531191,1.417746774546364,1.398843193539706,1.4177467745463643,3758.0
2009-01-12,1.417746774546364,1.417746774546364,1.4035694373531191,1.4177467745463643,5287.0
2009-01-13,1.4319241292356315,1.4319241292356315,1.4319241292356315,1.4319241292356315,67.0
2009-01-14,1.4366494903304263,1.4366494903304263,1.417746421036092,1.4271982725574972,16590.0
2009-01-15,1.4177466793820654,1.4413759956171444,1.4130205626356132,1.422472415879363,34425.0
2009-01-16,1.465004776440059,1.465004776440059,1.417746774546364,1.4177467745463643,27964.0
2009-01-19,1.4177468465877396,1.4413761656096042,1.4177468465877396,1.4413761656096042,4349.0
2009-01-20,1.417746774546364,1.431924238489336,1.417746774546364,1.4177467745463643,18449.0
2009-01-21,1.4271986284245568,1.4271986284245568,1.417746774546364,1.4177467745463643,13205.0
2009-01-22,1.4319241292356315,1.4319241292356315,1.4177466663743792,1.4319241292356315,11403.0
2009-01-23,1.417746774546364,1.431924238489336,1.4130206574826778,1.4177467745463643,11818.0
2009-01-27,1.4035694373531191,1.417746774546364,1.398843193539706,1.4177467745463643,8386.0
2009-01-28,1.3988433980048338,1.3988433980048338,1.3752147104785626,1.3752147104785626,11249.0
2009-01-29,1.3941172758105564,1.3941172758105564,1.3941172758105564,1.3941172758105569,1172.0
2009-01-30,1.417746774546364,1.417746774546364,1.417746774546364,1.4177467745463643,5062.0
2009-02-02,1.4177466663743792,1.4319241292356315,1.4177466663743792,1.4319241292356315,12385.0
2009-02-03,1.4319241292356315,1.4319241292356315,1.4319241292356315,1.4319241292356315,562.0
2009-02-04,1.4319241292356315,1.4319241292356315,1.4319241292356315,1.4319241292356315,1124.0
2009-02-05,1.417746774546364,1.417746774546364,1.417746774546364,1.4177467745463643,6469.0
2009-02-06,1.4271985195314094,1.4319241292356315,1.4271985195314094,1.4319241292356315,6324.0
2009-02-09,1.417746421036092,1.4271982725574972,1.417746421036092,1.4271982725574972,7723.0
2009-02-10,1.431923881443962,1.431923881443962,1.4224721566722516,1.4271982725574972,8999.0
2009-02-11,1.417746774546364,1.417746774546364,1.417746774546364,1.4177467745463643,4498.0
2009-02-12,1.4130206891423074,1.4177468063118857,1.3704884231101562,1.3704884231101562,13836.0
2009-02-13,1.3941172758105564,1.3941172758105564,1.3941172758105564,1.3941172758105569,4314.0
2009-02-16,1.3941175834749266,1.417746774546364,1.3941175834749266,1.4177467745463643,4691.0
2009-02-17,1.4130206574826778,1.417746774546364,1.4130206574826778,1.4177467745463643,6333.0
2009-02-18,1.4130204871779586,1.4130204871779586,1.4130204871779586,1.4130204871779584,2249.0
2009-02-19,1.3941175834749266,1.417746774546364,1.3941175834749266,1.4177467745463643,11779.0
2009-02-20,1.4177466036720283,1.4177466036720283,1.4130204871779586,1.4130204871779584,27031.0
2009-02-23,1.4130203456466348,1.4130203456466348,1.3941172758105564,1.3941172758105569,6046.0
2009-02-24,1.3704880899537868,1.3941172758105564,1.3704880899537868,1.3941172758105569,7368.0
2009-02-25,1.4413761202903823,1.4508273406030334,1.4271986560727596,1.4508273406030334,28137.0
2009-02-26,1.4602793885773095,1.51226338869506,1.4602793885773095,1.4886341940281085,27107.0
2009-02-27,1.5122633849331102,1.5122633849331102,1.4461019188796722,1.5028116563899436,45312.0
2009-03-02,1.465004664156413,1.465004664156413,1.4461015915974669,1.4461015915974669,17750.0
2009-03-03,1.4461017759145105,1.4461017759145105,1.4413761656096042,1.4413761656096042,2249.0
2009-03-04,1.4461016856078028,1.4602791493858287,1.4461016856078028,1.4555534126263037,4777.0
2009-03-05,1.454653905150905,1.4743116967172984,1.454653905150905,1.4743116967172984,5356.0
2009-03-06,1.4743115189052525,1.4841404794063882,1.4743115189052525,1.4841404794063882,43310.0
2009-03-09,1.4890548707509328,1.4890548707509328,1.4890548707509328,1.4890548707509326,7312.0
2009-03-10,1.4890548707509328,1.4890548707509328,1.4890548707509328,1.4890548707509326,11249.0
2009-03-11,1.523455502490177,1.552942130041133,1.523455502490177,1.5234555024901772,21936.0
2009-03-12,1.523455502490177,1.523455502490177,1.523455502490177,1.5234555024901772,17118.0
2009-03-13,1.528369811010804,1.5332839621615628,1.528369811010804,1.5332839621615628,28123.0
2009-03-16,1.5234551326330352,1.5332839621615628,1.5234551326330352,1.5332839621615628,14764.0
2009-03-17,1.543113199510589,1.5480273515403329,1.543113199510589,1.5480273515403329,26436.0
2009-03-18,1.5480273515403329,1.5529420307971806,1.5480273515403329,1.5480273515403329,16064.0
2009-03-19,1.5529415273976592,1.5971707266229396,1.5529415273976592,1.5971707266229396,23623.0
2009-03-20,1.5971707266229396,1.6069996865301648,1.5971707266229396,1.5971707266229396,9657.0
2009-03-23,1.6217429805647237,1.6856294478070395,1.6217429805647237,1.68562944780704,102640.0
2009-03-24,1.720030405743559,1.7937458420418866,1.720030405743559,1.7937458420418866,11249.0
2009-03-25,1.7937458420418866,1.7937458420418866,1.7937458420418866,1.7937458420418866,3937.0
2009-03-26,1.818317917476282,1.867461940650292,1.818317917476282,1.8428898631599009,18179.0
2009-03-27,1.8576329778473637,1.8822049235309823,1.80357480278882,1.8428898631599009,22076.0
2009-03-30,1.842889236301868,1.842889236301868,1.8281462584359955,1.8281462584359955,7955.0
2009-03-31,1.9116911529059075,1.9116911529059075,1.8428898631599009,1.8428898631599009,0.0
2009-04-01,1.842889386232456,1.9018616979138936,1.842889386232456,1.9018616979138936,14655.0
2009-04-02,1.911690334590917,1.9657483547027024,1.911690334590917,1.9657483547027024,12715.0
2009-04-03,2.005064154939688,2.005064154939688,1.9804922105010367,1.9903211728059689,44288.0
2009-04-06,1.9411774747056585,1.9411774747056585,1.9411774747056585,1.9411774747056585,1236.0
2009-04-07,1.9657494232276616,1.9657494232276616,1.9411774747056585,1.9411774747056585,0.0
2009-04-08,1.9411774747056585,1.9411774747056585,1.9411774747056585,1.9411774747056585,3712.0
2009-04-09,1.9657483547027024,1.9706625044836936,1.9559195279138573,1.9657483547027024,12115.0
2009-04-14,1.9657488318786305,1.9903209048154944,1.9559200027038848,1.9559200027038848,11019.0
2009-04-15,1.9657483547027024,1.9755773132982632,1.9559195279138573,1.9657483547027024,43593.0
2009-04-16,1.9559204486844597,1.9559204486844597,1.892033967128727,1.9067769506389816,35219.0
2009-04-17,1.892033224728424,1.892033224728424,1.6463141174287463,1.7347730382347823,66541.0
2009-04-20,1.6954584189655637,1.6954584189655637,1.6463145323958182,1.6463145323958186,37734.0
2009-04-21,1.6659719651276177,1.7052870131852185,1.6659719651276177,1.7052870131852185,14849.0
2009-04-22,1.7052873140273177,1.769173784116354,1.7052873140273177,1.7200302948914203,62181.0
2009-04-23,1.769173784116354,1.769173784116354,1.7200302948914206,1.7200302948914203,0.0
2009-04-24,1.7200302948914206,1.7200302948914206,1.7200302948914206,1.7200302948914203,0.0
2009-04-27,1.5725994370376506,1.5725994370376506,1.3760247710215197,1.430082820651804,152106.0
2009-04-28,1.430082310181618,1.430082310181618,1.341623379581251,1.3907672592051752,142357.0
2009-04-29,1.351452789561146,1.4251681062895556,1.351452789561146,1.4251681062895556,51603.0
2009-04-30,1.4251679262708326,1.646314639362832,1.4251679262708326,1.6217432217085026,50596.0
2009-05-01,1.6217432217085026,1.6217432217085026,1.6217432217085026,1.6217432217085026,6622.0
2009-05-04,1.6168282155816731,1.6168282155816731,1.5480270682022044,1.577513161244761,8662.0
2009-05-05,1.6119141406385529,1.6168282920011183,1.5676849330808469,1.6168282920011183,52445.0
2009-05-06,1.611913836966944,1.6168279874037237,1.5873418985224477,1.5971707266229396,42775.0
2009-05-07,1.6168284109505655,1.636486204107868,1.597171145020334,1.6217432217085026,27107.0
2009-05-08,1.636486204107868,1.6414004876387338,1.6217432217085026,1.6217432217085026,7966.0
2009-05-11,1.6217432217085026,1.6217432217085026,1.6217432217085026,1.6217432217085026,6142.0
2009-05-12,1.6217430312159018,1.6266571823627751,1.6217430312159018,1.6266571823627751,3956.0
2009-05-13,1.6315714191475983,1.6463145323958182,1.597171041246351,1.6463145323958186,25780.0
2009-05-14,1.6364857754114408,1.6463142080917328,1.5971707266229396,1.5971707266229396,10612.0
2009-05-15,1.6168279874037237,1.6217427968741691,1.5971707266229396,1.5971707266229396,20841.0
2009-05-18,1.5971710157609698,1.5971710157609698,1.4743116967172984,1.4743116967172984,72329.0
2009-05-19,1.4792258727167074,1.498883662859375,1.4251677077131704,1.4792258727167074,87709.0
2009-05-20,1.4890546301401026,1.5087118921086675,1.4792258014457085,1.4841404794063882,19287.0
2009-05-21,1.484140815345905,1.484140815345905,1.4349969243635556,1.4644830217007772,25211.0
2009-05-22,1.4743116967172984,1.4743116967172984,1.454653905150905,1.4743116967172984,5403.0
2009-05-25,1.464483085298712,1.464483085298712,1.4055107562565128,1.4055107562565128,75098.0
2009-05-26,1.3760244285715164,1.3760244285715164,1.3268804118292463,1.3317945630706394,65522.0
2009-05-27,1.3121374063951192,1.3514524608872571,1.2285931462611428,1.3268803870712305,71264.0
2009-05-28,1.2826512599760256,1.321966316875728,1.25316516501139,1.2777365812983517,13101.0
2009-05-29,1.2777365812983517,1.2777365812983517,1.2580793164620216,1.2777365812983517,33787.0
2009-06-01,1.3268803778217824,1.3514524514665216,1.3268803778217824,1.3514524514665216,35048.0
2009-06-02,1.3760246713165978,1.4202538855861946,1.3760246713165978,1.3858529755331983,55780.0
2009-06-03,1.4055108378763357,1.4251681062895556,1.380938889891153,1.4251681062895556,24208.0
2009-06-04,1.4202539539447312,1.4251681062895556,1.4005961583043731,1.4251681062895556,61885.0
2009-06-05,1.4300827028147705,1.4300827028147705,1.3907676410442689,1.4055107562565128,39235.0
2009-06-09,1.4055106114414604,1.4055106114414604,1.3760245158618127,1.3760245158618127,44213.0
2009-06-10,1.376024737546329,1.4251681062895556,1.376024737546329,1.4251681062895556,10540.0
2009-06-11,1.4251678766877958,1.4251678766877958,1.3760245158618127,1.3760245158618127,19689.0
2009-06-12,1.312137534085596,1.312137534085596,1.1597919796682683,1.194192359131364,176322.0
2009-06-15,1.1843638244680854,1.2629934072647178,1.1843638244680854,1.2629934072647178,43214.0
2009-06-16,1.2777365812983517,1.3023085248123558,1.2777365812983517,1.2777365812983517,53627.0
2009-06-17,1.2777363678311242,1.2777363678311242,1.2335071668700175,1.2335071668700175,22834.0
2009-06-18,1.2335071293629358,1.2335071293629358,1.179448969752594,1.179448969752594,61770.0
2009-06-19,1.17453493122537,1.17453493122537,1.10573378638953,1.135219878341964,75846.0
2009-06-22,1.1057336858985845,1.1303056246692609,1.0320177377798203,1.0811616812245408,98460.0
2009-06-23,1.081161659521185,1.1548770130298711,1.066418549277428,1.1548770130298711,35872.0
2009-06-24,1.120476818795499,1.120476818795499,1.0565898219243637,1.0762476128977,116631.0
2009-06-25,1.086076059776559,1.086076059776559,1.061504115846362,1.061504115846362,36511.0
2009-06-26,1.0664187946072796,1.0713330120445277,1.0565898984091142,1.061504115846362,29115.0
2009-06-29,1.0615039156196422,1.0615039156196422,1.0516755485024083,1.0516755485024083,73671.0
2009-06-30,1.0516757468752476,1.061504115846362,1.046761002210949,1.061504115846362,69385.0
2009-07-01,1.046761002210949,1.061504115846362,1.046761002210949,1.061504115846362,60506.0
2009-07-02,1.0615039156196422,1.0860758549149443,1.0516755485024083,1.0516755485024083,29698.0
2009-07-03,1.0811616812245408,1.0860758317265529,1.0811616812245408,1.0811616812245408,31983.0
2009-07-06,1.1303056019793845,1.1548770130298711,1.1057336637019677,1.1548770130298711,18324.0
2009-07-07,1.1548771516924945,1.204021034147886,1.1548771516924945,1.204021034147886,27067.0
2009-07-08,1.1303056196561418,1.2040209084142894,1.0565896718643222,1.179448969752594,30105.0
2009-07-09,1.204020894949217,1.400595611203993,1.1843636342145123,1.400595611203993,148388.0
2009-07-10,1.361281654026057,1.4743120375105911,1.258079575466166,1.4349971043237808,45322.0
2009-07-13,1.4693972284746994,1.6414005897290784,1.4693972284746994,1.5480273515403329,11129.0
2009-07-14,1.5922562218875185,1.5922562218875185,1.4792258727167074,1.4792258727167074,17203.0
2009-07-15,1.4792260404683342,1.4988838328402936,1.4792260404683342,1.4890548707509326,43124.0
2009-07-16,1.5037977386055923,1.5431127896972856,1.5037977386055923,1.5283696784895862,13270.0
2009-07-17,1.5283696088162784,1.5431127193518883,1.5283696088162784,1.5381985688512434,10675.0
2009-07-20,1.5381989284336737,1.5676850245910792,1.5381989284336737,1.5676850245910792,32297.0
2009-07-21,1.5676850726641964,1.572599224464308,1.5529419582300128,1.552941958230013,6412.0
2009-07-22,1.5529417530253706,1.5529417530253706,1.5332839621615628,1.5332839621615628,20281.0
2009-07-23,1.5676846581157289,1.5676846581157289,1.5381985688512434,1.5381985688512434,15523.0
2009-07-24,1.5480271497118532,1.582428054729809,1.5381988469337582,1.57259909291792,28329.0
2009-07-27,1.5725990465130946,1.587342159278986,1.5381988015440278,1.5873421592789865,59806.0
2009-07-28,1.5824283621717354,1.5824283621717354,1.508712386424876,1.5234555024901772,30545.0
2009-07-29,1.5529419582300128,1.5529419582300128,1.5529419582300128,1.552941958230013,2249.0
2009-07-30,1.5431127193518883,1.5480268698525337,1.5381985688512434,1.5381985688512434,23595.0
2009-07-31,1.5529420307971806,1.572599297950037,1.5480273515403329,1.5480273515403329,24710.0
2009-08-03,1.5381990474808445,1.5529420307971806,1.5185412531008842,1.5480273515403329,57782.0
2009-08-04,1.5480273515403329,1.5480273515403329,1.5087122900075158,1.5480273515403329,7595.0
2009-08-05,1.5529416654025705,1.6217429409932278,1.5185408958004964,1.5185408958004964,40259.0
2009-08-06,1.543113257680106,1.5725993572310684,1.5234554625591212,1.5627705255739666,14804.0
2009-08-07,1.572599496336014,1.5922567659686668,1.572599496336014,1.5922567659686668,6576.0
2009-08-10,1.6217431163379823,1.6610581728710745,1.6217431163379823,1.6463145323958186,23759.0
2009-08-11,1.6463145323958182,1.6463145323958182,1.6217431163379823,1.6463145323958186,14691.0
2009-08-12,1.6020850088664522,1.6217427968741691,1.5971707266229396,1.5971707266229396,20190.0
2009-08-13,1.5971707645167417,1.621742835350958,1.5971707645167417,1.606999724657165,20925.0
2009-08-14,1.6020853106863886,1.6217431023974749,1.5725990844434123,1.6168282920011183,26355.0
2009-08-17,1.57259909291792,1.57259909291792,1.57259909291792,1.57259909291792,13588.0
2009-08-18,1.5971710275170643,1.6217431023974749,1.5971710275170643,1.6168282920011183,59621.0
2009-08-19,1.6119141862222064,1.6119141862222064,1.582428090952145,1.582428090952145,8988.0
2009-08-20,1.582427992937597,1.582427992937597,1.5578559188842864,1.5578559188842862,7600.0
2009-08-21,1.523455502490177,1.5283701820611078,1.523455502490177,1.5234555024901772,18853.0
2009-08-24,1.5234551688644706,1.5480271114634174,1.4988837534925463,1.5431129601957885,25412.0
2009-08-25,1.5332840716083287,1.582428090952145,1.5332840716083287,1.582428090952145,69065.0
2009-08-26,1.56276985644107,1.6069995799601384,1.56276985644107,1.6020849026223485,48158.0
2009-08-27,1.582428054729809,1.5971710361239868,1.57259909291792,1.57259909291792,9840.0
2009-08-28,1.5627702018881946,1.5971709737560764,1.5578559188842864,1.5578559188842862,51391.0
2009-08-31,1.5332841671412958,1.5332841671412958,1.4300826295558524,1.4399110649780538,111991.0
2009-09-01,1.4251678766877958,1.4448256691611836,1.3760245158618127,1.3760245158618127,106256.0
2009-09-02,1.3760246713165978,1.3907676548686114,1.3514527245140928,1.3858529755331983,108884.0
2009-09-03,1.39076772180794,1.430082785861518,1.3858530422359776,1.4251681062895556,69548.0
2009-09-04,1.4743117688214036,1.4890548825554146,1.469397090027618,1.469397090027618,40592.0
2009-09-07,1.4939686139323505,1.5234548331071545,1.4497394169768718,1.4497394169768716,47734.0
2009-09-08,1.4693969863009977,1.5136267198010878,1.4693969863009977,1.513626719801088,70498.0
2009-09-09,1.503798137977772,1.5480273515403329,1.4939691748844035,1.5480273515403329,60027.0
2009-09-10,1.552941934208702,1.6217432217085026,1.5480272552575325,1.6217432217085026,68012.0
2009-09-11,1.6364858645722422,1.793745541067306,1.6364858645722422,1.7298590775805094,53891.0
2009-09-14,1.7298591150603773,1.7298591150603773,1.6708862737734058,1.6708862737734058,31089.0
2009-09-15,1.6708863357931216,1.6856294478070395,1.6610580338063363,1.68562944780704,14815.0
2009-09-16,1.675801095808222,1.6807152470414708,1.6512291533811867,1.675801095808222,23844.0
2009-09-17,1.6758011031043354,1.7495165352861204,1.6758011031043354,1.7495165352861204,61107.0
2009-09-18,1.720030405743559,1.7937458420418866,1.720030405743559,1.7937458420418866,38205.0
2009-09-21,1.9755782029887337,2.265525955894967,1.9755782029887337,2.1868959652072126,131334.0
2009-09-22,2.211468018915468,2.211468018915468,2.162323995186889,2.1819817892078035,74744.0
2009-09-23,2.1377525821705023,2.1377525821705023,2.059122460330736,2.064036612283867,8207.0
2009-09-24,2.039464798098025,2.0443794775959603,2.039464798098025,2.0443794775959603,22674.0
2009-09-25,2.068950792260629,2.211467491239664,2.068950792260629,2.211467491239664,48987.0
2009-09-28,2.206553089488421,2.206553089488421,2.1623233624490816,2.1623233624490816,8437.0
2009-09-29,2.191810097329499,2.211467491239664,2.191810097329499,2.211467491239664,43539.0
2009-09-30,2.270439654625858,2.3638128680750605,2.270439654625858,2.3588985855405964,41215.0
2009-10-01,2.3588985855405964,2.3588985855405964,2.3343266456413088,2.3588985855405964,30203.0
2009-10-02,2.314669924820237,2.358899002678673,2.314669924820237,2.3146699248202376,18862.0
2009-10-05,2.314669924820237,2.314669924820237,2.314669924820237,2.3146699248202376,0.0
2009-10-06,2.309754941295938,2.309754941295938,2.1377522671069014,2.1377522671069014,32203.0
2009-10-07,2.1377519524086765,2.1377519524086765,2.0394640654501184,2.073864964282685,71169.0
2009-10-08,2.093522720984888,2.093522720984888,2.0886085690065905,2.0886085690065905,2457.0
2009-10-09,2.137752066366432,2.295011613067978,2.137752066366432,2.211467491239664,23601.0
2009-10-12,2.2851833818080944,2.33432727485328,2.2851833818080944,2.33432727485328,24452.0
2009-10-13,2.33432727485328,2.33432727485328,2.3097553283306875,2.33432727485328,4631.0
2009-10-14,2.221296320001489,2.2360394313374843,2.211467491239664,2.211467491239664,10686.0
2009-10-15,2.211468043245221,2.211468043245221,2.162324018975978,2.1868959652072126,10124.0
2009-10-16,2.211467491239664,2.211467491239664,2.162323479237283,2.211467491239664,18587.0
2009-10-19,2.2114673717971693,2.2114673717971693,2.1623233624490816,2.1623233624490816,5377.0
2009-10-20,2.1623236822850718,2.211467698902202,2.1377522671069014,2.1377522671069014,33138.0
2009-10-21,2.137751950263945,2.142666100764484,2.1131798796939063,2.1131798796939063,13499.0
2009-10-22,2.1131798796939063,2.1131798796939063,2.103351051465891,2.1131798796939063,10563.0
2009-10-23,2.113180515159048,2.113180515159048,2.0640366228541334,2.0886085690065905,26715.0
2009-10-26,2.0542068704728984,2.0542068704728984,1.9903205467833331,2.014892483493285,26529.0
2009-10-27,2.014892483493285,2.014892483493285,2.014892483493285,2.014892483493285,8358.0
2009-10-28,2.009978355542404,2.0148931663315177,2.0001495248047867,2.0001495248047867,8799.0
2009-10-29,1.965748973083016,1.965748973083016,1.9166050872926637,1.9166050872926637,63679.0
2009-10-30,1.9657483547027024,1.9657483547027024,1.9657483547027024,1.9657483547027024,46403.0
2009-11-02,1.9166050872926637,1.9166050872926637,1.9166050872926637,1.9166050872926637,6187.0
2009-11-03,1.9264333111607528,1.9657483547027024,1.9264333111607528,1.9657483547027024,9477.0
2009-11-04,1.9657488318786305,1.9706629828525075,1.9510058517300075,1.9559200027038848,23775.0
2009-11-05,1.9706635756798447,1.9706635756798447,1.9411774747056585,1.9411774747056585,10306.0
2009-11-06,1.9657490965605529,2.039464534456209,1.9657490965605529,1.9903211728059689,45821.0
2009-11-09,1.9903204216748152,1.9903204216748152,1.9657483547027024,1.9657483547027024,3309.0
2009-11-10,1.9657483547027024,1.9854056128602453,1.9559195279138573,1.9657483547027024,27223.0
2009-11-11,1.9411768537893457,1.9854060570066043,1.9411768537893457,1.94609100466966,18923.0
2009-11-12,1.941177416621365,1.941177416621365,1.9264343006720244,1.9264343006720244,21908.0
2009-11-13,1.9166051808447016,1.9166051808447016,1.8674618198826245,1.8674618198826245,12639.0
2009-11-16,1.867461940650292,1.87729024441936,1.818317917476282,1.8428898631599009,51207.0
2009-11-17,1.8576327949311204,1.8576327949311204,1.8084889084029525,1.8084889084029525,44144.0
2009-11-18,1.818317263678632,1.818317263678632,1.7151157615872688,1.7544302805952576,85954.0
2009-11-19,1.769173851903122,1.8084889084029525,1.7642595686957123,1.8084889084029525,13957.0
2009-11-20,1.8134037655917483,1.8428898631599009,1.8134037655917483,1.8428898631599009,103113.0
2009-11-23,1.8379753189632797,1.8527184305038549,1.8379753189632797,1.8527184305038549,36722.0
2009-11-24,1.8576324167573008,1.8674613765914332,1.8527182663570652,1.8625465671575367,122409.0
2009-11-25,1.8576327717615613,1.8576327717615613,1.8232318670914511,1.8232318670914511,5499.0
2009-11-26,1.847803881383365,1.852718691946246,1.7937458420418866,1.7937458420418866,47661.0
2009-11-27,1.7839175389837498,1.7937458420418866,1.759345463270782,1.7937458420418866,35665.0
2009-11-30,1.7691740631648445,1.783917705388205,1.7691740631648445,1.783917705388205,13611.0
2009-12-01,1.7839175389837498,1.7937458420418866,1.7691738981356808,1.7937458420418866,55407.0
2009-12-02,1.793745588921321,1.8527184305038549,1.793745588921321,1.8527184305038549,33328.0
2009-12-03,1.8772897082117292,1.892033345915076,1.8478034872589129,1.892033345915076,7088.0
2009-12-04,1.892033967128727,1.9166053866345216,1.882205003906076,1.9067769506389816,20252.0
2009-12-07,1.9067763245847504,1.9166047573533085,1.892033345915076,1.892033345915076,6769.0
2009-12-08,1.867461940650292,1.867461940650292,1.8428898631599009,1.8428898631599009,15331.0
2009-12-09,1.8428894576657733,1.847803608469038,1.8428894576657733,1.847803608469038,5746.0
2009-12-10,1.8527188147148757,1.8527188147148757,1.8183179064371775,1.8183179064371775,2249.0
2009-12-11,1.8183179064371775,1.8183179064371775,1.8183179064371775,1.8183179064371775,0.0
2009-12-14,1.887118954570531,1.8920337651741967,1.887118954570531,1.887118954570531,10729.0
2009-12-15,1.887118953376633,1.9116910292779623,1.8674618198826245,1.8674618198826245,20147.0
2009-12-16,1.887118953376633,1.887118953376633,1.8674618198826245,1.8674618198826245,35464.0
2009-12-17,1.8674618198826245,1.8674618198826245,1.8478038955480336,1.8674618198826245,18352.0
2009-12-18,1.887118536400492,1.892033345915076,1.887118536400492,1.892033345915076,7458.0
2009-12-21,1.9067766282230487,1.9166050625567044,1.8527185918035045,1.9116909112932543,21138.0
2009-12-22,1.9166049131270693,1.9657487944516223,1.9166049131270693,1.94609100466966,16375.0
2009-12-23,1.9166050872926637,1.9166050872926637,1.9166050872926637,1.9166050872926637,22184.0
2009-12-24,1.94117703018784,1.955920143202243,1.9166050872926637,1.9166050872926637,7165.0
2009-12-29,1.852718615714936,1.9166050872926637,1.8478038053542776,1.9166050872926637,3447.0
2009-12-30,1.906776350235468,1.906776350235468,1.896947521914485,1.896947521914485,9036.0
2009-12-31,1.8674620203958217,1.9067769506389816,1.8674620203958217,1.9067769506389816,7621.0
2010-01-04,1.9067761128811451,1.9067761128811451,1.8723753498466256,1.8723753498466256,7416.0
2010-01-05,1.8674615420444296,1.8674615420444296,1.8527184305038549,1.8527184305038549,23908.0
2010-01-06,1.8330609482651392,1.8428897788114336,1.7790027756808204,1.7790027756808204,43273.0
2010-01-07,1.774088590491391,1.8674618198826245,1.774088590491391,1.8674618198826245,24061.0
2010-01-08,1.8625465671575367,1.8625465671575367,1.8625465671575367,1.8625465671575367,2507.0
2010-01-11,1.8674618198826245,1.8674618198826245,1.8674618198826245,1.8674618198826245,6749.0
2010-01-12,1.8674618198826245,1.8674618198826245,1.8674618198826245,1.8674618198826245,3374.0
2010-01-13,1.857632671754865,2.088608185003835,1.857632671754865,2.07877935562723,62151.0
2010-01-14,2.088607854811136,2.186895210391468,2.088607854811136,2.1426660124160386,73511.0
2010-01-15,2.1180940746659083,2.162323272641338,2.0935220051090484,2.1426660124160386,169606.0
2010-01-18,2.123008592326897,2.285182961397351,2.1180944411786444,2.240953623961796,119695.0
2010-01-19,2.25078257577872,2.2900976277907925,2.236039464225879,2.2606114046851107,85216.0
2010-01-20,2.260611039379313,2.260611039379313,2.18689509810708,2.2065528845499838,37454.0
2010-01-21,2.206553759444395,2.206553759444395,2.1475809039599474,2.1868959652072126,57682.0
2010-01-22,2.172152307999108,2.211467491239664,2.172152307999108,2.211467491239664,56173.0
2010-01-25,2.1819819152076065,2.2360400939977945,2.1819819152076065,2.2360400939977945,94544.0
2010-01-27,2.236039296205868,2.250782406650885,2.226210204424565,2.250782406650885,36470.0
2010-01-28,2.236039601733373,2.236039601733373,2.221296489273889,2.221296489273889,16653.0
2010-01-29,2.211467318233828,2.236039256409354,2.1918099258614854,2.1918099258614854,23342.0
2010-02-01,2.1918102399255743,2.1918102399255743,2.029635872872055,2.029635872872055,45245.0
2010-02-02,2.044379345437474,2.064036612283867,2.039464666257247,2.064036612283867,16932.0
2010-02-03,2.039464666257247,2.064036612283867,2.039464666257247,2.064036612283867,35098.0
2010-02-04,2.044379310527254,2.0591224251687605,2.034550479561735,2.034550479561735,15336.0
2010-02-05,2.0099775480256428,2.0099775480256428,1.9657483547027024,1.9657483547027024,17939.0
2010-02-08,1.9657483547027024,1.9657483547027024,1.9657483547027024,1.9657483547027024,5950.0
2010-02-09,1.9657486762459653,2.0148926864221046,1.9657486762459653,2.0099778768036045,12583.0
2010-02-10,1.9706625044836936,1.9755773132982632,1.9559195279138573,1.9657483547027024,7421.0
2010-02-11,1.9559195279138573,1.9657483547027024,1.9559195279138573,1.9657483547027024,5603.0
2010-02-12,1.9657483547027024,1.9657483547027024,1.9657483547027024,1.9657483547027024,63535.0
2010-02-15,2.019806802368169,2.1131798796939063,2.019806802368169,2.1131798796939063,62546.0
2010-02-16,2.113180584311723,2.127923699762948,2.098437600667277,2.127923699762948,40218.0
2010-02-17,2.127923619230371,2.127923619230371,2.064036612283867,2.064036612283867,29254.0
2010-02-18,2.088608558310488,2.088608558310488,2.064036612283867,2.064036612283867,80100.0
2010-02-19,2.098437246797153,2.1377523025750413,2.088608285142546,2.123008662382996,18432.0
2010-02-22,2.137752599971844,2.1868959652072126,2.137752599971844,2.1868959652072126,50668.0
2010-02-23,2.2163815919209315,2.2851828685635187,2.21146757277906,2.270439756683928,39142.0
2010-02-24,2.26061119458488,2.270439495350856,2.1918099258614854,2.1918099258614854,20586.0
2010-02-25,2.2262207227867306,2.2262207227867306,2.201094531392358,2.201094531392358,6431.0
2010-02-26,2.201094531392358,2.211144873167404,2.1910437852692044,2.201094531392358,11078.0
2010-03-01,2.1508410382182364,2.201094498518044,2.1508410382182364,2.1860186491238824,10110.0
2010-03-02,2.170942120819999,2.186018644092965,2.170942120819999,2.170942120819999,13389.0
2010-03-03,2.211144840142984,2.211144840142984,2.17596776836814,2.1860186491238824,15224.0
2010-03-04,2.206119389633645,2.2463219628526483,2.201094152220444,2.2463219628526483,22271.0
2010-03-05,2.2463226259128217,2.251347864809352,2.2061200408269857,2.2061200408269857,12955.0
2010-03-08,2.2111445979190743,2.2111445979190743,2.1910435125231023,2.1910435125231023,12050.0
2010-03-09,2.1960686153937385,2.1960686153937385,2.1910435125231023,2.1910435125231023,3937.0
2010-03-10,2.1910436026581803,2.2111446888810704,2.1860184995808223,2.2111446888810704,22934.0
2010-03-11,2.2111446888810704,2.2111446888810704,2.2111446888810704,2.2111446888810704,0.0
2010-03-12,2.2111446888810704,2.2111446888810704,2.2111446888810704,2.2111446888810704,2847.0
2010-03-15,2.2061199686234314,2.2362718053639377,2.1960690868111667,2.2362718053639377,22889.0
2010-03-16,2.2312461158303667,2.2463219628526483,2.2312461158303667,2.2463219628526483,15570.0
2010-03-17,2.2463218875393087,2.2563727663767685,2.2412967850772656,2.2563727663767685,17561.0
2010-03-18,2.2563728420270888,2.2613980794402897,2.2463219628526483,2.2463219628526483,24188.0
2010-03-19,2.2463219628526483,2.2613980794402897,2.2362712184608884,2.2463219628526483,37766.0
2010-03-22,2.2463219628526483,2.2463219628526483,2.221195236655927,2.2463219628526483,12808.0
2010-03-23,2.246322395994645,2.246322395994645,2.16591709926999,2.175967845599762,8845.0
2010-03-24,2.1759676565841626,2.1759676565841626,2.0453087743430425,2.0503344166367867,36121.0
2010-03-25,2.060385220160906,2.060385220160906,2.050334340295728,2.060385220160906,17972.0
2010-03-26,2.085512121298637,2.085512121298637,2.085512121298637,2.085512121298637,2037.0
2010-03-29,2.0453084684082508,2.070435193508916,1.9347517675309651,1.9397768699422864,47456.0
2010-03-30,1.9347526592416144,1.9950564768417656,1.9347526592416144,1.985005593473392,27865.0
2010-03-31,1.9850054155991887,1.9900305198762431,1.9096257514407424,1.9096257514407424,5114006.0
2010-04-01,1.9598787478329125,2.0352590884689703,1.9598787478329125,1.9699294958597808,62196.0
2010-04-06,2.005106554486224,2.040283623634197,2.005106554486224,2.005106554486224,114565.0
2010-04-07,2.0101320465908383,2.0603856476471534,2.0101320465908383,2.0453091225472946,53130.0
2010-04-08,2.045308698189106,2.070435426112642,2.045308698189106,2.060385220160906,437019.0
2010-04-09,2.080486214555187,2.14581565037254,2.080486214555187,2.14581565037254,41914.0
2010-04-12,2.145815987869462,2.261398491156532,2.145815987869462,2.261398491156532,58968.0
2010-04-13,2.2664232302264424,2.291549958451312,2.231246295929309,2.231246295929309,67622.0
2010-04-14,2.241297268278688,2.286525221927893,2.226220744598137,2.261398491156532,57748.0
2010-04-15,2.2714487476762715,2.2865247289757744,2.236271143484524,2.2563727663767685,17645.0
2010-04-16,2.251347864809352,2.251347864809352,2.191044054571957,2.2061200408269857,9412.0
2010-04-19,2.1809927797745514,2.2211954924051893,2.16591693101643,2.2211954924051893,27421.0
2010-04-20,2.2111451449407964,2.2111451449407964,2.186018950458146,2.2061200408269857,6787.0
2010-04-21,2.2111451449407964,2.216170788185484,2.201094801930456,2.2061200408269857,16673.0
2010-04-22,2.211144894831105,2.261398491156532,2.2010945529575903,2.261398491156532,91381.0
2010-04-23,2.2613980794402897,2.2664230472881326,2.2463219628526483,2.2463219628526483,48783.0
2010-04-27,2.261398491156532,2.261398491156532,2.236271625602466,2.261398491156532,59509.0
2010-04-28,2.186018703190559,2.261398491156532,2.186018703190559,2.261398491156532,85413.0
2010-04-29,2.261398491156532,2.266423459919234,2.221195641052731,2.261398491156532,78472.0
2010-04-30,2.2362718053639377,2.2613986729378115,2.2362718053639377,2.2362718053639377,89672.0
2010-05-03,2.2362717179310203,2.241297360814734,2.216170629005969,2.216170629005969,23359.0
2010-05-04,2.2161702399204524,2.2161702399204524,2.186018409652467,2.1910435125231023,61768.0
2010-05-05,2.1860190082448394,2.1860190082448394,2.100587788221977,2.100587788221977,32869.0
2010-05-06,2.1156641316050404,2.140790324585646,2.100587607120412,2.125714474014572,30059.0
2010-05-07,2.1005877326936298,2.2111451449407964,2.06038568673867,2.2061200408269857,34690.0
2010-05-10,2.160891257294096,2.160891257294096,2.110637809247752,2.15084051377176,9123.0
2010-05-11,2.135764918948827,2.135764918948827,2.0553594953811425,2.0553594953811425,56564.0
2010-05-12,2.1106381368772245,2.115663778983846,2.060385220160906,2.060385220160906,14315.0
2010-05-13,2.110638504708155,2.110638504708155,2.070435786937256,2.090537415388129,27505.0
2010-05-14,2.090537085518928,2.090537085518928,2.0503343740916784,2.0754611024293816,30609.0
2010-05-17,2.040284292109792,2.085512121298637,2.0151574208210232,2.085512121298637,45092.0
2010-05-18,2.1056129821097214,2.130739709415217,2.095562102491764,2.1206889645799443,103080.0
2010-05-19,2.085512121298637,2.085512121298637,2.085512121298637,2.085512121298637,27644.0
2010-05-20,2.1106380781912337,2.160891532641015,2.1106380781912337,2.160891532641015,240176.0
2010-05-21,2.155866686993517,2.155866686993517,2.085512121298637,2.085512121298637,137833.0
2010-05-24,2.085511670190948,2.110638401261932,2.085511670190948,2.1056132976566047,1567.0
2010-05-25,2.0352587497134467,2.0352587497134467,2.0352587497134467,2.0352587497134467,1059.0
2010-05-26,2.035258688993744,2.035258688993744,1.9900301969674368,2.015156927320072,17898.0
2010-05-27,2.0101312025403084,2.0252071821789244,1.995055357684352,2.0101312025403084,19616.0
2010-05-28,1.9950564768417656,2.010132330154752,1.985005593473392,1.985005593473392,35625.0
2010-05-31,1.9649045006503223,1.9900306982007403,1.9598788567920329,1.985005593473392,39938.0
2010-06-01,1.985005483117356,1.985005483117356,1.9699294958597808,1.9699294958597808,5767.0
2010-06-02,2.060385296876193,2.060385296876193,2.0503344166367867,2.0503344166367867,383.0
2010-06-03,1.9799800018815168,2.000081089761857,1.9749543592590009,1.9749543592590009,14075.0
2010-06-04,1.9749543592590009,1.9749543592590009,1.9749543592590009,1.9749543592590009,570.0
2010-06-07,1.9749545444789705,1.9749545444789705,1.94480257287392,1.964904201770289,36434.0
2010-06-08,1.9649041198749049,1.9649041198749049,1.9598784769905253,1.9598784769905253,4499.0
2010-06-09,1.9598784769905253,1.9598784769905253,1.9598784769905253,1.9598784769905253,2389.0
2010-06-10,1.954853436521463,1.9598785404376824,1.894549628655268,1.899574732571487,12521.0
2010-06-11,1.899574732571487,1.9045998364877064,1.899574732571487,1.899574732571487,6711.0
2010-06-15,1.8694228097142909,1.8844986598977176,1.8141441083166576,1.8794735562135196,17885.0
2010-06-16,1.88449843797849,1.9096253012676123,1.8643968125645003,1.8643968125645003,12538.0
2010-06-17,1.869422495889583,1.8945492231368597,1.869422495889583,1.8945492231368597,953.0
2010-06-18,1.879473240701568,1.8945492231368597,1.879473240701568,1.8945492231368597,2865.0
2010-06-21,1.8945492231368597,1.899574325977481,1.889523446382812,1.8945492231368597,13311.0
2010-06-22,1.8945492231368597,1.904599428818104,1.8844983435421905,1.8945492231368597,35095.0
2010-06-23,1.8392708850834656,1.854346870420924,1.8091185100604164,1.854346870420924,21745.0
2010-06-24,1.8091177161995464,1.8543460567133576,1.794041737477594,1.8091177161995464,9178.0
2010-06-25,1.8091185473520577,1.8091185473520577,1.7839923538807332,1.799068204746242,13276.0
2010-06-28,1.8040924798139972,1.8091177161995464,1.7890166358746968,1.8091177161995464,19195.0
2010-06-29,1.8040932516109205,1.8040932516109205,1.7839922974694682,1.7890174012221218,4938.0
2010-06-30,1.8141441449946167,1.8141441449946167,1.7387638142917965,1.7387638142917965,25217.0
2010-07-01,1.728713400760939,1.728713400760939,1.633231992377059,1.633231992377059,29394.0
2010-07-02,1.6332318090690066,1.668408875257528,1.6332318090690066,1.643282688228611,34674.0
2010-07-05,1.643283016393959,1.678460089607379,1.643283016393959,1.658359001187358,36534.0
2010-07-06,1.6583589138326873,1.7287134609016936,1.6131304227040963,1.7086118344097092,48700.0
2010-07-07,1.7086120280331414,1.7287136568030832,1.7086120280331414,1.7287136568030832,7953.0
2010-07-08,1.728713691770018,1.7588655290126032,1.7086120625934773,1.7588655290126032,4982.0
2010-07-09,1.768915901846451,1.768915901846451,1.768915901846451,1.768915901846451,1136.0
2010-07-12,1.7839920100294042,1.7839920100294042,1.7488144024707797,1.7488144024707803,7868.0
2010-07-13,1.7337386988951595,1.7387638026473025,1.6784601315328245,1.7035868633379208,5548.0
2010-07-14,1.7086119785326304,1.7387638142917965,1.7086119785326304,1.7387638142917965,2226.0
2010-07-15,1.7387638142917965,1.7387638142917965,1.7387638142917965,1.7387638142917965,4643.0
2010-07-16,1.7337385642636172,1.7337385642636172,1.7086118344097092,1.7086118344097092,15715.0
2010-07-19,1.7086118344097092,1.7086118344097092,1.7086118344097092,1.7086118344097092,3993.0
2010-07-20,1.7086118344097092,1.7086118344097092,1.7086118344097092,1.7086118344097092,0.0
2010-07-21,1.7136374172861568,1.7136374172861568,1.633231992377059,1.633231992377059,44407.0
2010-07-22,1.6332321709767557,1.6332321709767557,1.603080335512676,1.603080335512676,30833.0
2010-07-23,1.5980545178923082,1.6483079758518413,1.5980545178923082,1.633231992377059,22283.0
2010-07-26,1.6583590011873577,1.683485193234002,1.6583590011873577,1.658359001187358,10253.0
2010-07-27,1.6684090326192584,1.6985615381593286,1.6684090326192584,1.6885106580517415,6028.0
2010-07-28,1.698561854527432,1.7588655290126032,1.698561854527432,1.7588655290126032,19220.0
2010-07-29,1.7739414473974873,1.814144165087058,1.7739414473974873,1.8040932834905985,30850.0
2010-07-30,1.814144165087058,1.814144165087058,1.8040932834905976,1.8040932834905985,12799.0
2010-08-02,1.8091177161995464,1.8091177161995464,1.8091177161995464,1.8091177161995464,478.0
2010-08-03,1.809118465501628,1.8794735562135196,1.809118465501628,1.8794735562135196,7492.0
2010-08-04,1.879473240701568,1.9146503084127733,1.879473240701568,1.8945492231368597,3986.0
2010-08-05,1.8995744163423545,1.9347520248577363,1.8995744163423545,1.9146503994948267,34665.0
2010-08-06,1.9096252964151548,1.9146503994948267,1.9096252964151548,1.9146503994948267,2733.0
2010-08-09,1.934752058844717,1.934752058844717,1.914650433128689,1.9297262817633023,28665.0
2010-08-10,1.9196756935843189,1.9247013362948129,1.9146505900046435,1.9196756935843189,48567.0
2010-08-11,1.9196753626793917,1.9196753626793917,1.8945491751986288,1.9045993806255712,34570.0
2010-08-12,1.8995743970727423,1.9045995001014389,1.8091182295101251,1.814143871669582,11746.0
2010-08-13,1.9045997697852903,1.9045997697852903,1.8593719491652805,1.8593719491652805,4468.0
2010-08-16,1.8593719491652805,1.8593719491652805,1.8593719491652805,1.8593719491652805,4340.0
2010-08-17,1.7839924534174594,1.8844988503030116,1.77896667531193,1.8844988503030116,21387.0
2010-08-18,1.884498403474018,1.884498403474018,1.8493209302960247,1.8493209302960247,2699.0
2010-08-19,1.859371675427648,1.859371675427648,1.8493209302960247,1.8493209302960247,14061.0
2010-08-20,1.955090836834463,1.965716698967737,1.955090836834463,1.965716698967737,191428.0
2010-08-23,1.965716698967737,1.965716698967737,1.965716698967737,1.965716698967737,0.0
2010-08-24,1.965716698967737,1.965716698967737,1.965716698967737,1.965716698967737,0.0
2010-08-25,1.965716698967737,1.965716698967737,1.965716698967737,1.965716698967737,0.0
2010-08-26,1.9635906520861104,1.9635906520861104,1.8991142261986276,1.9518674225928911,52266.0
2010-08-27,1.9049758474180047,1.9049758474180047,1.852222512126368,1.8756684076635828,111179.0
2010-08-30,1.8756684076635828,1.8756684076635828,1.8346383014721688,1.8756684076635828,51330.0
2010-08-31,1.8756683177812528,1.8756683177812528,1.8463614420944527,1.8463614420944527,23242.0
2010-09-01,1.875668042073779,1.9342827694921143,1.875668042073779,1.9342827694921143,31584.0
2010-09-02,1.8756684076635828,1.9049758474180047,1.858084197009384,1.8756684076635828,61317.0
2010-09-03,1.8580844005982131,1.8756686131791005,1.8522227150729376,1.8580844005982131,33093.0
2010-09-06,1.8522226498780023,1.8639458798500927,1.8346384379160487,1.8639458798500927,35504.0
2010-09-07,1.8522224906560611,1.8756683859214995,1.846361509170024,1.8522224906560611,294504.0
2010-09-08,1.852222423367569,1.852222423367569,1.8404998981581309,1.8463614420944527,70232.0
2010-09-09,1.8404999650207612,1.8522224906560611,1.834638280205692,1.8522224906560611,106620.0
2010-09-10,1.852222423367569,1.852222423367569,1.8463614420944527,1.8463614420944527,17672.0
2010-09-13,1.8522227051807127,1.8522227051807127,1.8346384926937376,1.840500178187708,23754.0
2010-09-14,1.8463617328767783,1.8698074903171185,1.8463617328767783,1.8580844005982131,199546.0
2010-09-15,1.8522224906560611,1.8522224906560611,1.8404999650207612,1.8522224906560611,43166.0
2010-09-16,1.8522224906560611,1.863945719620393,1.846361509170024,1.8522224906560611,87714.0
2010-09-17,1.8522225345051784,1.8522225345051784,1.811192568483843,1.82291509439666,106267.0
2010-09-20,1.7994695513048888,1.8287769948672152,1.7994695513048888,1.811192781928307,1057616.0
2010-09-21,1.8170541667869045,1.828776833714007,1.7936084109352577,1.7994693927342744,121756.0
2010-09-22,1.799469164134154,1.811192392235221,1.7818849549786333,1.7818849549786333,52209.0
2010-09-23,1.7936081322014574,1.8053306566410183,1.7936081322014574,1.8053306566410188,20983.0
2010-09-24,1.7818848907242435,1.7877464342305138,1.7701622257090757,1.7877464342305138,107895.0
2010-09-27,1.8053308170250475,1.817054045835051,1.8053308170250475,1.817054045835051,91215.0
2010-09-28,1.8170538201131252,1.8991138796048297,1.811192276769172,1.8815296715703271,140190.0
2010-09-29,1.9342831023424452,1.9342831023424452,1.8873915936702736,1.9049758039229845,138308.0
2010-09-30,1.8991141625349892,1.8991141625349892,1.8756684076635828,1.8756684076635828,95459.0
2010-10-01,1.8756684076635828,1.9049758474180047,1.8639457412265912,1.8756684076635828,97856.0
2010-10-04,1.875668221520398,1.969452075693668,1.875668221520398,1.969452075693668,53385.0
2010-10-05,1.934283144940551,1.9518673555805128,1.8873916352357027,1.9460063740312823,34769.0
2010-10-06,1.9460062098986928,1.963590419055545,1.9166987726398848,1.922560457023761,18905.0
2010-10-07,1.922560457023761,1.922560457023761,1.910837228921805,1.922560457023761,13820.0
2010-10-08,1.9342827694921143,1.9342827694921143,1.910837019190561,1.9342827694921143,20211.0
2010-10-11,1.9342829817967373,1.9342829817967373,1.9166987726398848,1.922560457023761,38451.0
2010-10-12,1.922560564454576,1.934283089882595,1.887391581512479,1.887391581512479,39267.0
2010-10-13,1.9049758039229845,1.9108373480063596,1.8873915936702736,1.9049758039229845,17454.0
2010-10-14,1.910837862799636,1.916699408462152,1.910837862799636,1.916699408462152,7379.0
2010-10-15,1.9166987726398848,1.922560457023761,1.89911400081985,1.922560457023761,37390.0
2010-10-18,1.9225605243253032,1.9342830495086405,1.9225605243253032,1.92842150558537,26489.0
2010-10-19,1.9284216007280888,1.9811747953112069,1.9225606191788585,1.9460063740312823,40464.0
2010-10-20,1.9284212264173903,1.9342827694921143,1.9166985622652848,1.9342827694921143,22281.0
2010-10-21,1.922560246005789,1.951866976718944,1.887391268889007,1.9342827694921143,120255.0
2010-10-22,1.9342827694921143,1.9342827694921143,1.8932528119637315,1.9342827694921143,21025.0
2010-10-25,1.9342827694921143,1.9342827694921143,1.8932528119637315,1.9342827694921143,55226.0
2010-10-26,1.92256034886571,1.9342828729792083,1.8991138939808323,1.8991138939808323,34266.0
2010-10-27,1.928421678256608,1.928421678256608,1.8229151441828748,1.869807359101974,97062.0
2010-10-28,1.8756683648377197,1.9049758039229845,1.8639456986683836,1.9049758039229845,135009.0
2010-10-29,1.8756683527554407,1.90497579165192,1.8580841426160004,1.887391581512479,35834.0
2010-11-01,1.8815298968010583,1.8991141069404984,1.8815298968010583,1.887391581512479,44384.0
2010-11-02,1.8815300464202265,1.899114257957962,1.8815300464202265,1.8932532761094956,13045.0
2010-11-03,1.9049758039229845,1.9049758039229845,1.8932531377536488,1.9049758039229845,43253.0
2010-11-04,1.9225605768389145,1.9225605768389145,1.9049758039229845,1.9049758039229845,27916.0
2010-11-05,1.9108373000675791,1.9108373000675791,1.8463614420944527,1.8463614420944527,63447.0
2010-11-08,1.8932533783119228,1.8932533783119228,1.8346384926937376,1.840500178187708,31653.0
2010-11-09,1.858084219459016,1.858084219459016,1.817054112771871,1.82291509439666,40683.0
2010-11-10,1.8229153092225936,1.8229153092225936,1.8053310962836848,1.811192781928307,114160.0
2010-11-11,1.817054045835051,1.852222466272821,1.8111925017629515,1.817054045835051,122683.0
2010-11-12,1.8170540037444476,1.8463614420944527,1.8053307752060035,1.8463614420944527,116885.0
2010-11-15,1.8405003850887436,1.8405003850887436,1.817054484472113,1.8346386989358276,19303.0
2010-11-16,1.817053553751372,1.840499442358685,1.7936078058098262,1.7936078058098262,70247.0
2010-11-17,1.793608388526844,1.834638355255258,1.7643009479132636,1.764300947913264,129180.0
2010-11-18,1.7643009383392925,1.7877466937707915,1.7525777089590144,1.7584392533162478,243636.0
2010-11-19,1.787746420203476,1.787746420203476,1.7584389842336603,1.7701622118200082,186350.0
2010-11-22,1.7936082915440668,1.817054045835051,1.7877466068061625,1.817054045835051,269366.0
2010-11-23,1.799469272952948,1.817054045835051,1.799469272952948,1.817054045835051,24938.0
2010-11-24,1.811192340858176,1.811192340858176,1.7877464479843,1.8053306566410188,69685.0
2010-11-25,1.793608522891642,1.840500178187708,1.7701626249106963,1.840500178187708,88099.0
2010-11-26,1.8287768292968023,1.875668481552648,1.8170541623980148,1.869807359101974,92597.0
2010-11-29,1.8639457412265912,1.8756684076635828,1.858084197009384,1.8756684076635828,21862.0
2010-11-30,1.869807285443799,1.8756684076635828,1.8170540908179704,1.8756684076635828,79642.0
2010-12-01,1.8756684076635828,1.8756684076635828,1.7994693175005394,1.8756684076635828,10591.0
2010-12-02,1.8639457412265912,1.9049758474180047,1.8639457412265912,1.8756684076635828,36217.0
2010-12-03,1.887391731597768,1.9049759431355044,1.887391731597768,1.8932532761094956,13128.0
2010-12-06,1.8815296715703271,1.8815296715703271,1.875668128226373,1.8815296715703271,62458.0
2010-12-07,1.8756682193493104,1.8932529909012563,1.82877657364854,1.82877657364854,89460.0
2010-12-08,1.828776669619687,1.8463614420944527,1.828776669619687,1.8463614420944527,24293.0
2010-12-09,1.8463614420944527,1.8463614420944527,1.8463614420944527,1.8463614420944527,0.0
2010-12-10,1.8404999863551843,1.8756684076635828,1.8404999863551843,1.8756684076635828,80209.0
2010-12-13,1.8463614420944527,1.8756683177812528,1.8463614420944527,1.8463614420944527,45037.0
2010-12-14,1.852222585091818,1.869807359101974,1.846361603306958,1.869807359101974,37382.0
2010-12-15,1.869807359101974,1.875668481552648,1.8580842702057456,1.869807359101974,18446.0
2010-12-16,1.8873917111146896,1.8873917111146896,1.869807359101974,1.869807359101974,56829.0
2010-12-17,1.8756684076635828,1.8756684076635828,1.8756684076635828,1.8756684076635828,29766.0
2010-12-20,1.875668547158912,1.875668547158912,1.8639458798500927,1.8639458798500927,12423.0
2010-12-21,1.8639457412265912,1.8756684076635828,1.8639457412265912,1.8756684076635828,24413.0
2010-12-22,1.846361530572392,1.8873916367638064,1.846361530572392,1.8756684076635828,69519.0
2010-12-23,1.8756684076635828,1.8756684076635828,1.869807285443799,1.8756684076635828,69893.0
2010-12-24,1.8756684076635828,1.8756684076635828,1.8756684076635828,1.8756684076635828,0.0
2010-12-29,1.869807285443799,1.8756684076635828,1.869807285443799,1.8756684076635828,10368.0
2010-12-30,1.8756684076635828,1.8756684076635828,1.8756684076635828,1.8756684076635828,21848.0
2010-12-31,1.8756684076635828,1.8873916367638064,1.869807285443799,1.8756684076635828,62471.0
2011-01-04,1.8698072307072344,1.887391581512479,1.8698072307072344,1.887391581512479,11991.0
2011-01-05,1.9049758474180047,1.9049758474180047,1.8756684076635828,1.8756684076635828,31242.0
2011-01-06,1.8815299518807904,1.8815299518807904,1.8756684076635828,1.8756684076635828,1610.0
2011-01-07,1.881529857528212,1.92842150558537,1.881529857528212,1.92842150558537,15210.0
2011-01-10,1.9342830495086405,1.9342830495086405,1.9166988397362323,1.92842150558537,22415.0
2011-01-11,1.9342827728125769,2.0046203051695426,1.9284212297277905,2.0046203051695426,38137.0
2011-01-12,1.934283144940551,1.9460063740312823,1.916698934300589,1.9460063740312823,22593.0
2011-01-13,1.992898208046325,2.004620875554062,1.9401450086020315,1.992898208046325,21016.0
2011-01-14,1.9753130700877188,1.9870362981041727,1.9635904047344448,1.9870362981041727,82949.0
2011-01-17,1.998759041262798,2.04565125512512,1.9928980596100228,1.998759041262798,90056.0
2011-01-18,2.010482420306662,2.0339283179854197,1.992898208046325,1.992898208046325,55524.0
2011-01-19,1.9753130700877188,1.992897841779503,1.9635904047344448,1.9870362981041727,49008.0
2011-01-20,1.9694516968361369,1.9694516968361369,1.9577284711545,1.9577284711545,22416.0
2011-01-21,1.9635906520861104,1.9635906520861104,1.9518674225928911,1.9518674225928911,14158.0
2011-01-24,1.963590244513388,1.9753129089101409,1.9577287013163367,1.9753129089101409,15526.0
2011-01-25,1.975312756966696,2.0339276217653506,1.969451776883612,2.02220495827032,85725.0
2011-01-27,2.033927674684597,2.033927674684597,2.010481784421423,2.010481784421423,36602.0
2011-01-28,2.0104824774619567,2.0104824774619567,1.963590821437197,1.9811750341974288,44148.0
2011-01-31,1.981174863329781,1.981174863329781,1.9342832113492203,1.9518674225928911,29863.0
2011-02-01,1.9577284711545,1.9577284711545,1.9460058081359315,1.9577284711545,13923.0
2011-02-02,1.9577290521941897,1.9694522813551951,1.9577290521941897,1.963590596441788,29974.0
2011-02-03,1.969452507022257,1.9811750341974288,1.9460066086769643,1.9811750341974288,51752.0
2011-02-04,1.9753130700877188,1.9870362981041727,1.9635904047344448,1.9870362981041727,119281.0
2011-02-07,1.9870366632937253,1.9987591901356412,1.963590765614968,1.992898208046325,40215.0
2011-02-08,1.9811749778753047,1.992898208046325,1.963590765614968,1.992898208046325,13921.0
2011-02-09,1.992898036348162,1.992898036348162,1.963590596441788,1.963590596441788,17421.0
2011-02-10,1.9694516968361369,1.9928974448705747,1.9577284711545,1.9577284711545,36095.0
2011-02-11,1.9577284711545,1.9577284711545,1.940144265627996,1.9577284711545,194048.0
2011-02-14,1.9635902035341728,1.9635902035341728,1.9166985622652848,1.9342827694921143,50265.0
2011-02-15,1.9225610947905123,1.9284220777896588,1.8815304158187365,1.916699408462152,40121.0
2011-02-16,1.9166988270593677,1.9166988270593677,1.89911405474006,1.9108372831748648,33700.0
2011-02-17,1.9049755636145709,1.9049755636145709,1.858083920191871,1.8815296715703271,54204.0
2011-02-18,1.8756683648377197,1.9049758039229845,1.8698072427517585,1.9049758039229845,17036.0
2011-02-21,1.8815304158187365,1.916699408462152,1.8698077464912304,1.916699408462152,69283.0
2011-02-22,1.940144453232619,1.951866976718944,1.9342827694921143,1.9342827694921143,20503.0
2011-02-23,1.9342827694921143,1.951866976718944,1.9342827694921143,1.9342827694921143,1581.0
2011-02-24,1.9342825824542944,1.9577284711545,1.9049752919119216,1.9577284711545,25017.0
2011-02-25,1.904975751889692,1.95772894387012,1.904975751889692,1.92842150558537,28723.0
2011-02-28,1.9225610947905123,1.9342836234521756,1.9049763171371183,1.916699408462152,72483.0
2011-03-01,1.9635910704330748,1.9928985174139744,1.916699408462152,1.916699408462152,161105.0
2011-03-02,1.9225607963416944,1.992898208046325,1.9225607963416944,1.992898208046325,56398.0
2011-03-03,1.99289792607814,1.99289792607814,1.9225605243253032,1.92842150558537,61052.0
2011-03-04,1.9154159514526663,1.945627681196781,1.9154159514526663,1.9154159514526663,41424.0
2011-03-07,1.9395849757240584,1.9395849757240584,1.8791615211117163,1.8791615211117163,85473.0
2011-03-08,1.9033316920838947,1.9335428436054372,1.8972892877722627,1.9335428436054372,18775.0
2011-03-09,1.92750090512974,1.92750090512974,1.92750090512974,1.92750090512974,39256.0
2011-03-10,1.9335427282881652,1.9335427282881652,1.903331578568428,1.9154159514526663,31716.0
2011-03-11,1.903331578568428,1.921458355403928,1.897289174617167,1.9154159514526663,14763.0
2011-03-15,1.854992715771804,1.8670776701384852,1.8006117986797985,1.8006117986797985,138043.0
2011-03-16,1.7764421978750673,1.7764421978750673,1.7341462416281714,1.740188645382948,114790.0
2011-03-17,1.746231014548917,1.7824845633124615,1.7220611120034386,1.746231014548917,111588.0
2011-03-18,1.7643579154997653,1.7945694983154792,1.7583153669268865,1.7824846911818912,22818.0
2011-03-21,1.7764422143433545,1.7824847631602372,1.770400390556927,1.7764422143433545,66516.0
2011-03-22,1.7824846911818912,1.7945694983154792,1.7764421426090122,1.7824846911818912,69481.0
2011-03-23,1.7764416432592267,1.782484190133573,1.7220607514747326,1.7281031533430349,105382.0
2011-03-24,1.752272711380331,1.842907736806174,1.752272711380331,1.842907736806174,52274.0
2011-03-25,1.8126961624584168,1.854992259792976,1.8006113560684345,1.854992259792976,23778.0
2011-03-28,1.8549922370935312,1.8549922370935312,1.806653737155496,1.806653737155496,43777.0
2011-03-29,1.8006117986797985,1.8066542033600836,1.788527424337564,1.8006117986797985,21977.0
2011-03-30,1.818738807453877,1.842907986501912,1.818738807453877,1.8368655829853409,15035.0
2011-03-31,1.8006113340344447,1.812696140276547,1.8006113340344447,1.806653737155496,35428.0
2011-04-01,1.8429078906727088,1.86707721347005,1.812696164672994,1.86707721347005,6647.0
2011-04-04,1.842908076237698,1.8489506250545809,1.7643579867461352,1.7764422143433545,55279.0
2011-04-05,1.7945694833997563,1.8368655829853409,1.7945694833997563,1.8368655829853409,13586.0
2011-04-06,1.8308231634388743,1.927500603814972,1.8308231634388743,1.8791615211117163,22820.0
2011-04-07,1.879161849336412,1.921458535963771,1.8731200248417768,1.921458535963771,39475.0
2011-04-08,1.9093731658502064,1.9093731658502064,1.8610346652616003,1.86707721347005,150629.0
2011-04-11,1.861035070797536,1.921458535963771,1.824781513719784,1.921458535963771,102708.0
2011-04-12,1.9154157140586563,1.92145811726103,1.8429078906727088,1.86707721347005,18351.0
2011-04-13,1.861034631444791,1.903331308086757,1.861034631444791,1.873119582636019,109843.0
2011-04-14,1.9033314613664645,1.91541583350658,1.8852041056228213,1.8852041056228213,165496.0
2011-04-15,1.885203953802952,1.903331308086757,1.873119582636019,1.873119582636019,56285.0
2011-04-18,1.9093732849213088,1.9093732849213088,1.87916155703755,1.8852041056228213,67236.0
2011-04-19,1.885203953802952,1.885203953802952,1.861034631444791,1.873119582636019,168515.0
2011-04-20,1.8731193633905143,1.885203733142992,1.8610344136138093,1.8610344136138093,73777.0
2011-04-21,1.8610344136138093,1.8610344136138093,1.8549920112284852,1.8610344136138093,8213.0
2011-04-27,1.8610346652616003,1.897288939469765,1.854992262059227,1.86707721347005,68341.0
2011-04-28,1.8489501888673885,1.8972886829196969,1.8489501888673885,1.8610344136138093,89089.0
2011-04-29,1.8610349593598687,1.897289239297276,1.848950731069764,1.891246690133926,18012.0
2011-05-02,1.8549922283522144,1.873119582636019,1.8489504052839316,1.873119582636019,39114.0
2011-05-03,1.8549926788462157,1.8549926788462157,1.812696571956728,1.8187391215228408,93483.0
2011-05-04,1.842907988134406,1.8489505366624155,1.8368655846124815,1.8489505366624155,290291.0
2011-05-05,1.8247810599985383,1.8489503820530275,1.8247810599985383,1.8247810599985383,121494.0
2011-05-06,1.854992360160003,1.854992360160003,1.8489505366624155,1.8489505366624155,20193.0
2011-05-09,1.7764421851978434,1.7764421851978434,1.4561995736810078,1.5045380783438114,704485.0
2011-05-10,1.486411122587204,1.486411122587204,1.3111833212054556,1.3474374490817285,759643.0
2011-05-11,1.3293106646015254,1.353479986323098,1.2990989399465245,1.3293106646015254,495532.0
2011-05-12,1.3293107609618326,1.3413951326864624,1.299099034116816,1.299099034116816,358271.0
2011-05-13,1.2990993044300951,1.2990993044300951,1.2145067271737933,1.2145067271737933,237564.0
2011-05-16,1.2386757254328635,1.30514100247001,1.2386757254328635,1.299099034116816,192231.0
2011-05-17,1.3293106646015254,1.377649163038601,1.323268261668097,1.3293106646015254,250145.0
2011-05-18,1.3595219648661994,1.3655643684913434,1.3353527853838822,1.3534801412654014,72877.0
2011-05-19,1.3655643670450468,1.3897336915078522,1.3413951875883274,1.3413951875883274,60958.0
2011-05-20,1.347437517324648,1.371606840462206,1.3293107424805972,1.3353527107497905,45675.0
2011-05-23,1.3474374490817285,1.3595218200263204,1.3474374490817285,1.3474374490817285,25285.0
2011-05-24,1.3474374383836,1.3474374383836,1.287014134079668,1.3293106646015254,39708.0
2011-05-25,1.329310682721475,1.329310682721475,1.238675652527088,1.280971603601205,61275.0
2011-05-26,1.280971603601205,1.3111833286680252,1.280971603601205,1.280971603601205,3261.0
2011-05-27,1.2809717385853645,1.2990990945490095,1.2568025589935488,1.2688875113046747,70286.0
2011-05-30,1.256802449955033,1.2688874012176845,1.256802449955033,1.256802449955033,3057.0
2011-05-31,1.2628448295720431,1.280971603601205,1.2628448295720431,1.280971603601205,17222.0
2011-06-01,1.299099034116816,1.299099034116816,1.26888745227788,1.299099034116816,36020.0
2011-06-02,1.2930566908964902,1.2930566908964902,1.2688875113046747,1.2688875113046747,19556.0
2011-06-03,1.2870140470807343,1.299098852130688,1.2688872745239843,1.293056449605711,27530.0
2011-06-06,1.2688873775939074,1.2870141516230698,1.2688873775939074,1.280971603601205,37566.0
2011-06-07,1.268887519725289,1.287014295784878,1.2507607436656991,1.287014295784878,9416.0
2011-06-08,1.2507606191519034,1.2688873934069642,1.238675667963642,1.2507606191519034,17789.0
2011-06-09,1.238675773147398,1.2507607253618689,1.238675773147398,1.238675773147398,24151.0
2011-06-10,1.2447181767515902,1.2568025489417172,1.2265908209329266,1.238675773147398,50048.0
2011-06-14,1.2326332963088609,1.26284502607677,1.2326332963088609,1.2326332963088609,18452.0
2011-06-15,1.2386758452709747,1.250760798189109,1.2326332963088609,1.2326332963088609,52064.0
2011-06-16,1.226590819470324,1.2326332230673114,1.226590819470324,1.226590819470324,22684.0
2011-06-17,1.2205489012217503,1.256802449955033,1.178252224329806,1.256802449955033,213208.0
2011-06-20,1.178252217076997,1.2507606191519034,1.178252217076997,1.2507606191519034,83492.0
2011-06-21,1.20242166606782,1.2084641426626883,1.20242166606782,1.2084641426626883,65487.0
2011-06-22,1.1963796274948588,1.2084639259904952,1.1963796274948588,1.202421450479016,50171.0
2011-06-23,1.196379885478868,1.2084641865803292,1.1601256771195574,1.1631465892630568,131526.0
2011-06-24,1.1480406943150765,1.1480406943150765,1.1087656473134284,1.123871512701962,86966.0
2011-06-27,1.1178295580687991,1.14804063475097,1.1087655897870394,1.1087655897870394,54928.0
2011-06-28,1.1087656473134284,1.13293548145399,1.1087656473134284,1.123871512701962,44153.0
2011-06-29,1.1238713016932873,1.1268927932171224,1.1027235436387743,1.1027235436387743,64162.0
2011-06-30,1.1027237090026218,1.1480406509281509,1.087617844184971,1.1117870973877275,79671.0
2011-07-01,1.1480407169675957,1.1540831937477254,1.1480407169675957,1.1510622816213902,21560.0
2011-07-04,1.1994007540341056,1.2084641426626883,1.1994007540341056,1.2084641426626883,21135.0
2011-07-05,1.2084641426626883,1.2084641426626883,1.1903373654055227,1.2084641426626883,24334.0
2011-07-06,1.202421438436817,1.2084639138877813,1.1782521891602755,1.1782521891602755,64263.0
2011-07-07,1.1722103662366277,1.18429466461124,1.1722103662366277,1.1782521891602755,90159.0
2011-07-08,1.1782524615642076,1.193358327420334,1.1782524615642076,1.193358327420334,28989.0
2011-07-11,1.196379558403634,1.196379558403634,1.178252132916059,1.1812736967609638,13447.0
2011-07-12,1.1782521905407684,1.2084639153036718,1.1722103676100415,1.1842946659988125,29797.0
2011-07-13,1.1903374152415174,1.2386759249693795,1.1903374152415174,1.2054432810974076,18093.0
2011-07-14,1.20242166606782,1.2326333240116736,1.20242166606782,1.2084641426626883,36687.0
2011-07-15,1.20242166606782,1.2145066192575569,1.20242166606782,1.2084641426626883,84726.0
2011-07-18,1.2084639138877813,1.2205488647897105,1.1782521891602755,1.1782521891602755,45846.0
2011-07-19,1.1782521783391726,1.190337129130113,1.1571044932459924,1.1601254046800724,86797.0
2011-07-20,1.1782521891602755,1.1812737531494155,1.1722103662366277,1.1782521891602755,68832.0
2011-07-21,1.1752315428919813,1.178252455035481,1.154083200305095,1.1631465892630568,65150.0
2011-07-22,1.1661679789767707,1.1661679789767707,1.1419987278724368,1.1419987278724368,58563.0
2011-07-25,1.1419987378751462,1.1661679891911774,1.1419987378751462,1.1661679891911774,39200.0
2011-07-26,1.148040551252996,1.154083027160921,1.1359562519645117,1.1419987278724368,156454.0
2011-07-27,1.141998717437179,1.141998717437179,1.1027236031856005,1.1178294665536963,34962.0
2011-07-28,1.117829573409843,1.117829573409843,1.0997022166219117,1.1057446205491908,47989.0
2011-07-29,1.0936603768161128,1.1148080666255764,1.036257899051448,1.1148080666255764,113251.0
2011-08-02,1.0755328722173805,1.0755328722173805,1.04834270937791,1.0513636210731736,129223.0
2011-08-03,1.0332367305155157,1.0392792057589393,0.9909407088661368,1.0392792057589393,158187.0
2011-08-04,1.102723580695017,1.102723580695017,0.9788558371169532,0.9788558371169532,69047.0
2011-08-05,0.9546864881380156,0.9546864881380156,0.9063479923487496,0.9244748376409356,161777.0
2011-08-08,0.882179121002297,0.9093692895571864,0.882179121002297,0.8882209456628254,142823.0
2011-08-09,0.8459247523789607,0.8821789562071977,0.8459247523789607,0.879157391913872,98263.0
2011-08-10,0.9184326538575808,0.9667711649795742,0.9184326538575808,0.9607292679818856,35364.0
2011-08-11,0.957707603236259,1.02719445041851,0.9456233029809296,0.972813467950984,114303.0
2011-08-12,1.0241735469930355,1.0392794118332256,0.9939618173126552,0.9969827292697242,41671.0
2011-08-15,1.0181309505674967,1.0181309505674967,0.9788558371169532,0.9788558371169532,50934.0
2011-08-16,0.9848985235428824,0.9939619128123204,0.9486443139376444,0.9607292679818856,126803.0
2011-08-17,0.9426016868893284,0.9426016868893284,0.9184324370342044,0.9365597913180096,69606.0
2011-08-18,0.9365597153488608,0.9365597153488608,0.9214538538488052,0.9244748376409356,75832.0
2011-08-19,0.9244749126298184,0.9365597913180096,0.9184324370342044,0.9365597913180096,64563.0
2011-08-22,0.9607291019359148,0.9607291019359148,0.9365598505521692,0.951665714232932,92060.0
2011-08-23,0.9667710053116698,0.9667710053116698,0.9365598577425326,0.9577075450360616,126110.0
2011-08-24,0.9607291093118356,0.9879192726295348,0.9577075450360616,0.9577075450360616,103220.0
2011-08-25,0.9667711141386692,0.969792606251523,0.9516658286659044,0.963750129547166,46070.0
2011-08-26,0.9667710053116698,0.9667710053116698,0.9365598577425326,0.9577075450360616,39405.0
2011-08-29,0.9577073255388642,0.963749800178158,0.8670728885613949,0.8942630456473746,90965.0
2011-08-30,0.8942630456473746,0.9063479224229368,0.8821787488960153,0.8942630456473746,16149.0
2011-08-31,0.8942631932107479,0.9063480719804496,0.8700939431926055,0.8731155072744585,122232.0
2011-09-01,0.8944229082242521,0.9005915008262803,0.8944229082242521,0.9005915008262803,32441.0
2011-09-02,0.8944229082242521,0.9005915008262803,0.8574120187587984,0.9005915008262803,150534.0
2011-09-05,0.9005915008262803,0.9005915008262803,0.8851703523945676,0.9005915008262803,89225.0
2011-09-06,0.891338927884361,0.891338927884361,0.891338927884361,0.891338927884361,36694.0
2011-09-07,0.8882542420812606,0.8913388712002479,0.8543279847990252,0.8574119477713519,123504.0
2011-09-08,0.8604965768903392,0.8604965768903392,0.8512440218266986,0.8574119477713519,58442.0
2011-09-09,0.8635805673195179,0.8944228626100328,0.8635805673195179,0.8882542703225935,98568.0
2011-09-12,0.8944228317381531,0.9252650519478204,0.8882542396636286,0.8944228317381531,184701.0
2011-09-13,0.9005915413827769,0.9005915413827769,0.8820857627433182,0.882085762743318,52317.0
2011-09-14,0.8820855086770478,0.8820855086770478,0.8450752943516394,0.8635804015143435,129136.0
2011-09-15,0.8604964966434685,0.8604964966434685,0.7957279510914105,0.8234856136937506,255468.0
2011-09-16,0.8512440218266986,0.9190965363911696,0.8265697274777388,0.8574119477713519,114149.0
2011-09-19,0.8635805375121903,0.9252650519478204,0.8635805375121903,0.8944228317381531,44143.0
2011-09-20,0.894422603094174,0.9252648154195526,0.894422603094174,0.912927708440572,9855.0
2011-09-21,0.9129277980459238,0.925264906235812,0.8635804015143435,0.8635804015143435,104478.0
2011-09-22,0.8450752943516394,0.8635804015143435,0.8450752943516394,0.8635804015143435,47274.0
2011-09-23,0.8635803960535873,0.8759175781817462,0.8450752890078982,0.8759175781817462,99840.0
2011-09-26,0.8450752943516394,0.9129277980459238,0.8450752943516394,0.8635804015143435,53353.0
2011-09-27,0.8635805398626658,0.8635805398626658,0.8512440218266986,0.8574119477713519,66022.0
2011-09-28,0.8574119477713519,0.8820856499899469,0.8574119477713519,0.8574119477713519,41840.0
2011-09-29,0.8512440218266986,0.8574119477713519,0.8512440218266986,0.8574119477713519,13828.0
2011-09-30,0.8543279847990252,0.8574119477713519,0.8512440218266986,0.8574119477713519,19121.0
2011-10-04,0.845075369945429,0.845075369945429,0.8204016694725239,0.8327381866356699,107507.0
2011-10-05,0.817316944605623,0.817316944605623,0.8142329822135969,0.817316944605623,400433.0
2011-10-06,0.8142330215798653,0.8204016128086902,0.8018959131385011,0.8049804678099117,127679.0
2011-10-07,0.8173169735197048,0.8296541558173307,0.8142330110185774,0.8204016021673904,285113.0
2011-10-10,0.8204016510090233,0.8296542052098033,0.8204016510090233,0.8234856136937506,82132.0
2011-10-11,0.8265696343402851,0.8419907057413053,0.8173170063029305,0.8419907057413053,32407.0
2011-10-12,0.8204017451977027,0.841990818762588,0.8204017451977027,0.8389068557237973,59952.0
2011-10-13,0.8389067604021475,0.8759176433956116,0.8389067604021475,0.8604964976605514,190109.0
2011-10-14,0.8574120126387712,0.8574120126387712,0.8419908643171315,0.851244086227484,87655.0
2011-10-17,0.9005914186238426,0.9561073406650892,0.9005914186238426,0.9252650466168266,436768.0
2011-10-18,0.949938659734453,0.9530226964083204,0.9005913343499257,0.9036752970075044,172940.0
2011-10-19,0.9252650466168266,0.9561073406650892,0.9221804915403023,0.9252650466168266,140068.0
2011-10-20,0.9252650466168266,0.9252650466168266,0.9036753815700068,0.9252650466168266,97086.0
2011-10-21,0.9036756139759906,0.9252652845752104,0.9005916502366969,0.906759577715284,21852.0
2011-10-24,0.9221804915403023,0.928349083579286,0.9190965285941384,0.9252650466168266,145546.0
2011-10-25,0.925265124083887,1.017791347828701,0.925265124083887,0.9838650879938264,348155.0
2011-10-26,0.980781114972428,0.980781114972428,0.9437703001732332,0.9437703001732332,89003.0
2011-10-27,0.9869490900817606,0.9869490900817606,0.931433683482796,0.9653599421099878,49755.0
2011-10-28,0.9807809062360906,0.9869489052866725,0.9499386164783572,0.9561072076592164,74768.0
2011-10-31,0.9807811030711676,1.0116233990187078,0.9746125106523204,1.0116233990187078,94879.0
2011-11-02,1.0239599492836011,1.0239599492836011,0.9992862449940922,1.005454837603149,96388.0
2011-11-03,0.9869490582574147,0.9992861685150212,0.9869490582574147,0.9992861685150212,66411.0
2011-11-04,0.9992859920572392,1.0239596901014014,0.9992859920572392,1.017791099053724,106039.0
2011-11-07,1.0239596991923448,1.0486333974555655,1.0239596991923448,1.0424648063531223,132651.0
2011-11-08,1.0486335961937856,1.122654705012012,1.0486335961937856,1.122654705012012,158497.0
2011-11-09,1.1781706238410814,1.2521917323260112,1.1658341055002648,1.215181511156885,237003.0
2011-11-10,1.1720020315973347,1.2336866217414482,1.147328402785322,1.215181511156885,268560.0
2011-11-11,1.2151812566365698,1.2336863633452295,1.1781703770727134,1.19667614992791,99415.0
2011-11-14,1.233686436332272,1.3385497501131862,1.233686436332272,1.3138761250093418,139465.0
2011-11-15,1.2768660841348576,1.2953711944706388,1.2645288998132247,1.2953711944706388,112101.0
2011-11-16,1.295371179189002,1.295371179189002,1.221350072572444,1.221350072572444,35635.0
2011-11-17,1.221350013050941,1.221350013050941,1.1596654274699612,1.1596654274699612,110588.0
2011-11-18,1.1658339888855205,1.1966762808725189,1.159665397258799,1.1658339888855205,28953.0
2011-11-21,1.175086674491438,1.1781706375759249,1.1103181205437327,1.1103181205437327,130691.0
2011-11-22,1.1103180546987834,1.1534968660544016,1.079475835112502,1.1534968660544016,24218.0
2011-11-23,1.1720020576798735,1.1843392424419272,1.1534969466834848,1.1843392424419272,32647.0
2011-11-24,1.1411601979593835,1.1596653052243182,1.1411601979593835,1.1473281969662743,21822.0
2011-11-25,1.1411604159753417,1.1411604159753417,1.1103181205437327,1.1103181205437327,30368.0
2011-11-28,1.1349917922474329,1.1349917922474329,1.1103180898143563,1.116486681959292,54127.0
2011-11-29,1.1257392682595373,1.1319072684448095,1.1103181205437327,1.1103181205437327,17262.0
2011-11-30,1.1164866691361208,1.131907224117647,1.1103180770620336,1.131907224117647,3081.0
2011-12-01,1.1257391356863955,1.1843390904173938,1.122654580834776,1.1411602815861224,54861.0
2011-12-02,1.1380756527182132,1.1504128358966372,1.1380756527182132,1.1411602815861224,26969.0
2011-12-05,1.168917814559174,1.2028440653080623,1.1658338521807416,1.2028440653080623,48098.0
2011-12-06,1.2059289254256622,1.2706974029671871,1.2059289254256622,1.221350072572444,91351.0
2011-12-07,1.2213501691958226,1.2460238733533266,1.2213501691958226,1.227518095625164,137864.0
2011-12-08,1.2336866171081966,1.2336866171081966,1.1905078038574866,1.1905078038574866,29513.0
2011-12-09,1.1720020119382406,1.1720020119382406,1.1720020119382406,1.1720020119382406,10633.0
2011-12-12,1.202844074733105,1.212096628087435,1.19667614992791,1.19667614992791,4929.0
2011-12-13,1.1843390036264168,1.1966761859007449,1.1473281969662743,1.1473281969662743,25095.0
2011-12-14,1.1504129083643255,1.1504129083643255,1.1473283533184016,1.1504129083643255,17799.0
2011-12-15,1.144244316386537,1.1720019810666136,1.144244316386537,1.1504129083643255,45738.0
2011-12-16,1.1689180821757794,1.1720020452602662,1.1103181205437327,1.1103181205437327,108278.0
2011-12-19,1.079475940006831,1.079475940006831,0.931433715704954,0.931433715704954,335709.0
2011-12-20,0.9992861685150212,1.0116233527889231,0.9838650212459762,0.9992861685150212,182183.0
2011-12-21,0.9992858623161202,1.045549289947321,0.9992858623161202,1.0208755951066395,50515.0
2011-12-22,1.0424648838800548,1.0609706585636391,1.014707221074583,1.04863347544125,28376.0
2011-12-23,1.04863347544125,1.04863347544125,1.04863347544125,1.04863347544125,0.0
2011-12-28,1.0455494349776209,1.0455494349776209,1.0208757367144,1.0424648063531223,10783.0
2011-12-29,1.0424649861671291,1.0486335783335885,1.01779128364796,1.023959875814419,14633.0
2011-12-30,1.048633309430529,1.0609704905998003,1.0239596132384827,1.0609704905998003,31203.0
2012-01-03,1.054801988558009,1.0733070957187865,1.0424648063531223,1.0424648063531223,25929.0
2012-01-04,1.0578859017051256,1.0825595988177743,1.0578859017051256,1.0794756364836395,21471.0
2012-01-05,1.0702230833347115,1.0794756364836395,1.0702230833347115,1.0794756364836395,8816.0
2012-01-06,1.0887285491806358,1.1103182170727668,1.0887285491806358,1.0979811053851818,34919.0
2012-01-09,1.091812255875788,1.097980847277653,1.0825597018462831,1.0825597018462831,106282.0
2012-01-10,1.0825595988177743,1.1164864412095936,1.0702230833347115,1.0794756364836395,55015.0
2012-01-11,1.0979810030878103,1.1072335584303086,1.0948970400225375,1.0948970400225375,20894.0
2012-01-12,1.085644153282152,1.0979807427814954,1.0733070456688465,1.0794756364836395,36417.0
2012-01-13,1.08872844673866,1.122654705012012,1.0794758914047164,1.122654705012012,31118.0
2012-01-16,1.079475899128422,1.1103181205437327,1.079475899128422,1.1103181205437327,74164.0
2012-01-17,1.0856441978991986,1.0856441978991986,1.0856441978991986,1.0856441978991986,4529.0
2012-01-18,1.0794756364836395,1.0979807427814954,1.0640544925199185,1.0794756364836395,24138.0
2012-01-19,1.0733070456688465,1.0918121519667023,1.0733070456688465,1.0794756364836395,15307.0
2012-01-20,1.0671384150379386,1.0702230434035052,1.0609704905998003,1.0609704905998003,45881.0
2012-01-23,1.0671384150379386,1.0671384150379386,1.0609704905998003,1.0609704905998003,23324.0
2012-01-24,1.04863347544125,1.0794757671006203,1.04863347544125,1.04863347544125,19553.0
2012-01-25,1.0609704905998003,1.0609704905998003,1.0609704905998003,1.0609704905998003,1509.0
2012-01-27,1.0640544925199185,1.0794756364836395,1.0609705301857832,1.0794756364836395,29802.0
2012-01-30,1.0979811053851818,1.1041496982371264,1.0856445118117295,1.0979811053851818,41861.0
2012-01-31,1.0979811053851818,1.0979811053851818,1.0979811053851818,1.0979811053851818,8230.0
2012-02-01,1.0979811053851818,1.1103182170727668,1.0979811053851818,1.0979811053851818,36226.0
2012-02-02,1.1041496022443722,1.1103181205437327,1.1041496022443722,1.1103181205437327,25308.0
2012-02-03,1.1103182170727668,1.1226548106462186,1.0979811053851818,1.0979811053851818,28235.0
2012-02-06,1.1103182937348557,1.1103182937348557,1.0979811811954527,1.104149774473309,56785.0
2012-02-07,1.1103181205437327,1.1103181205437327,1.1103181205437327,1.1103181205437327,26336.0
2012-02-08,1.1103179897866686,1.159665390207152,1.0948969179032315,1.1411602815861224,139064.0
2012-02-09,1.1411602815861224,1.1411602815861224,1.1411602815861224,1.1411602815861224,12582.0
2012-02-10,1.1411602815861224,1.1411602815861224,1.1411602815861224,1.1411602815861224,12666.0
2012-02-13,1.122654580834776,1.1411602815861224,1.122654580834776,1.1411602815861224,18012.0
2012-02-14,1.1411602815861224,1.1411602815861224,1.1411602815861224,1.1411602815861224,0.0
2012-02-15,1.1288230984076983,1.1411602815861224,1.122654580834776,1.1411602815861224,17351.0
2012-02-16,1.1411603483013586,1.1565814951026463,1.1411603483013586,1.1534968660544016,162690.0
2012-02-17,1.15349679861794,1.159665390207152,1.1411602815861224,1.1411602815861224,30447.0
2012-02-20,1.138075677860639,1.1411603067966938,1.138075677860639,1.138075677860639,9642.0
2012-02-21,1.1411604078102806,1.1411604078102806,1.122654705012012,1.122654705012012,109245.0
2012-02-22,1.1226546819738576,1.1226546819738576,1.1103180898143563,1.116486681959292,23351.0
2012-02-23,1.1103181125993498,1.122654705012012,1.1103181125993498,1.122654705012012,18801.0
2012-02-24,1.1164867128593914,1.1288232313440243,1.1103181205437327,1.1103181205437327,31796.0
2012-02-27,1.1103182937348557,1.125739443856102,1.1010657368914651,1.104149774473309,40386.0
2012-02-28,1.101065342496687,1.101065342496687,1.0856441978991986,1.0856441978991986,41571.0
2012-02-29,1.0825599414074427,1.1195707578459335,0.9746125656466188,1.002370233877665,157565.0
2012-03-01,1.0054544968542978,1.0362967833004024,1.002369868521793,1.0362967833004024,36713.0
2012-03-02,1.048633406335048,1.0918122121246698,1.0393808526763118,1.0671385136525204,17427.0
2012-03-05,1.0548019791932413,1.060970570240919,1.017791099053724,1.017791099053724,132849.0
2012-03-06,1.0177912787792092,1.0239598709161604,0.9992861685150212,0.9992861685150212,743359.0
2012-03-07,0.9992862141810136,1.0147073621547835,0.9931176217621664,1.0116233990187078,36073.0
2012-03-08,1.04293501860729,1.04293501860729,1.0302159750276896,1.0302159750276896,6910.0
2012-03-09,1.0302157435840795,1.0302157435840795,0.9857004745864189,0.9857004745864189,10857.0
2012-03-12,0.9857007323725218,1.017497045270762,0.976161182260751,1.017497045270762,41927.0
2012-03-13,1.017496836813384,1.0556531980694113,1.017496836813384,1.0461142603698612,31206.0
2012-03-14,1.0461144361196046,1.0556533754217194,1.0174970077553305,1.0302159750276896,51080.0
2012-03-15,1.0302158625931337,1.0492937391152628,1.0302158625931337,1.042934904784617,27982.0
2012-03-16,1.0492938536319192,1.0492938536319192,1.0302159750276896,1.0302159750276896,36163.0
2012-03-19,1.0492938313002411,1.0492938313002411,1.036575474756491,1.0492938313002411,19832.0
2012-03-20,1.0333953925400043,1.04293501860729,1.0302159750276896,1.0302159750276896,15989.0
2012-03-21,1.0302159750276896,1.0302159750276896,1.0302159750276896,1.0302159750276896,0.0
2012-03-22,1.030215986297881,1.049293865110816,1.0174970188863808,1.0206770468914137,16960.0
2012-03-23,1.0302159750276896,1.0302159750276896,1.0302159750276896,1.0302159750276896,25164.0
2012-03-26,1.0333955459580697,1.04293517344161,1.0333955459580697,1.0333955459580697,83717.0
2012-03-27,1.0302159750276896,1.0302159750276896,1.0174970077553305,1.0302159750276896,28888.0
2012-03-28,1.0302158625931337,1.042934904784617,1.0302158625931337,1.042934904784617,37242.0
2012-03-29,1.042935057060629,1.042935057060629,1.017497045270762,1.017497045270762,50026.0
2012-03-30,1.017496927051355,1.017496927051355,0.9825205901294,0.9984189736530746,21490.0
2012-04-02,1.0174967791691052,1.0174967791691052,0.9698020170661792,0.9857004745864189,31298.0
2012-04-03,1.0174970760459017,1.033395461897615,0.99841911985399,1.01431758201295,59260.0
2012-04-04,1.01431758201295,1.0174970760459017,0.99841911985399,1.01431758201295,21049.0
2012-04-05,1.01113801108257,1.014317428326539,0.995239551332498,1.01113801108257,23694.0
2012-04-10,1.0111381642872448,1.0174970760459017,1.0111381642872448,1.01431758201295,4080.0
2012-04-11,1.0111380215419874,1.0111380215419874,1.0015990829462942,1.0015990829462942,5096.0
2012-04-12,0.985700716346694,0.985700716346694,0.9666222268912886,0.982520688310903,16406.0
2012-04-13,0.9857007739465607,0.9857007739465607,0.9666222833762956,0.9761612234324392,79614.0
2012-04-16,0.9666221310974772,0.972981652388121,0.944364760420664,0.944364760420664,60482.0
2012-04-17,0.9539035071715112,0.9539035071715112,0.9411845434548765,0.9411845434548765,25113.0
2012-04-18,0.9698020847484464,0.9698020847484464,0.9316457229911684,0.9316457229911684,24755.0
2012-04-19,0.9348252660760732,0.9666221876235956,0.9348252660760732,0.9666221876235956,50991.0
2012-04-20,0.9507238754982622,0.9634429208119936,0.9507238754982622,0.9539039039020756,21563.0
2012-04-23,0.9539039039020756,0.9570833981551278,0.9443649632994092,0.9539039039020756,8482.0
2012-04-24,0.9411849028988885,0.9539038714729714,0.9125680820637528,0.9125680820637528,43420.0
2012-04-26,0.9157474894345186,0.9157474894345186,0.8394352813144942,0.8712322063891461,126564.0
2012-04-27,0.864872611374453,0.883950490110666,0.858513089540657,0.883950490110666,37474.0
2012-04-30,0.8903100557971179,0.922106979767096,0.8903100557971179,0.9030291000911932,56737.0
2012-05-01,0.9093880804431012,0.9380055912842252,0.8903101977258978,0.9093880804431012,71147.0
2012-05-02,0.9093879905938168,0.947544439023612,0.9093879905938168,0.947544439023612,81597.0
2012-05-03,0.947544439023612,0.947544439023612,0.9348253939585964,0.947544439023612,18734.0
2012-05-04,0.9348254015941164,0.941184924178568,0.9348254015941164,0.9348254015941164,41369.0
2012-05-07,0.9348254015941164,0.9348254015941164,0.9030291622023732,0.9348254015941164,22895.0
2012-05-08,0.934825258990982,0.9539037475267532,0.9221069025274607,0.9221069025274607,78661.0
2012-05-09,0.93482532876544,0.93482532876544,0.871232168170997,0.9062085095127212,75653.0
2012-05-10,0.8775915685800344,0.8839504030221703,0.8648725261655464,0.8648725261655466,28491.0
2012-05-11,0.8680520637438925,0.9062085095127212,0.8680520637438925,0.9062085095127212,6989.0
2012-05-14,0.912567907724167,0.9284663674059244,0.912567907724167,0.9284663674059244,12464.0
2012-05-15,0.9284665581913398,0.947544439023612,0.8839505872290366,0.947544439023612,13635.0
2012-05-16,0.9284663674059244,0.9284663674059244,0.9284663674059244,0.9284663674059244,1006.0
2012-05-17,0.9284665447827974,0.9284665447827974,0.8998490371824208,0.9125680820637528,5765.0
2012-05-18,0.8966696638185654,0.9157475453215648,0.8712322595594743,0.9157475453215648,64321.0
2012-05-21,0.890309924229414,0.915747322293282,0.8648725261655464,0.8648725261655466,46425.0
2012-05-22,0.8775915885414564,0.9093878217706872,0.8712320671895608,0.8998488831254057,54032.0
2012-05-23,0.9030289871839152,0.9030289871839152,0.8998488831254055,0.8998488831254057,2415.0
2012-05-24,0.8903099011528458,0.8903099011528458,0.8839503801104389,0.8903099011528458,6562.0
2012-05-25,0.883950490110666,0.883950490110666,0.8775916550420454,0.883950490110666,29103.0
2012-05-28,0.8839505643598669,0.8839505643598669,0.8585131616531919,0.8712322063891461,45173.0
2012-05-29,0.8648726804208863,0.8775917251038937,0.8648726804208863,0.8775917251038937,23181.0
2012-05-30,0.8775917239785646,0.8775917239785646,0.8680520970959266,0.8680520970959266,2047.0
2012-05-31,0.8648725261655464,0.8839504030221703,0.8648725261655464,0.8648725261655466,27453.0
2012-06-01,0.8616930964368646,0.8807709730165701,0.8616930964368646,0.8807709730165701,9417.0
2012-06-04,0.8489742168611092,0.8775917239785646,0.8362558589596412,0.8680520970959266,84024.0
2012-06-05,0.8680520547757228,0.8680520547757228,0.8394352358186549,0.8585131151233667,93973.0
2012-06-06,0.8839504245348376,0.8839504245348376,0.8457946698929948,0.8457946698929948,76671.0
2012-06-07,0.8585130049583026,0.8775915685800344,0.8585130049583026,0.8648725261655466,33622.0
2012-06-08,0.8457945640720279,0.8553335015390314,0.8394350435056793,0.8394350435056793,44736.0
2012-06-12,0.8394350435056793,0.8457945640720279,0.8330755229393308,0.8394350435056793,53228.0
2012-06-13,0.8394350360547734,0.8521534666167684,0.8394350360547734,0.8426144529272075,95556.0
2012-06-14,0.8426144604063341,0.8426144604063341,0.8394350435056793,0.8394350435056793,171872.0
2012-06-15,0.8457945853863786,0.8457945853863786,0.7949197931036032,0.8139976685183801,424498.0
2012-06-18,0.8267162407936178,0.8457947299265982,0.8203573294381422,0.8330756862997835,110528.0
2012-06-19,0.8076382240989974,0.8139976685183801,0.7949197931036032,0.8139976685183801,57804.0
2012-06-20,0.8139977432483552,0.8139977432483552,0.7949198660821124,0.7949198660821124,18059.0
2012-06-21,0.8139977044691886,0.8139977044691886,0.7980993216402539,0.8012787387614526,44409.0
2012-06-22,0.7949198660821124,0.8012787769346826,0.7853803170411073,0.7949198660821124,71490.0
2012-06-25,0.7790213450202197,0.7822008383504706,0.7726619005163412,0.7726619005163412,78849.0
2012-06-26,0.7631231447292917,0.7758415026204741,0.7440445777446743,0.7440445777446743,381522.0
2012-06-27,0.75040410007288,0.7567636224010859,0.6995292949776918,0.7440445777446743,1035562.0
2012-06-28,0.7567634318162219,0.8139976685183801,0.7567634318162219,0.8139976685183801,1884479.0
2012-06-29,0.8139976825343628,0.8394350791137495,0.8139976825343628,0.8267161137487519,121167.0
2012-07-02,0.8267162989626137,0.8521537012408833,0.8267162989626137,0.8362558494292869,13700.0
2012-07-03,0.8394352767437008,0.8680520970959266,0.8394352767437008,0.8680520970959266,51380.0
2012-07-04,0.8457945640720279,0.8457945640720279,0.8298961060386758,0.8394350435056793,11241.0
2012-07-05,0.8457947388225456,0.861693200140695,0.8457947388225456,0.8521536502449031,37744.0
2012-07-06,0.8585130958179568,0.8585130958179568,0.8521536502449031,0.8521536502449031,33216.0
2012-07-09,0.8521536054111806,0.8585130506496496,0.8203572949056958,0.8203572949056958,42531.0
2012-07-10,0.8203572949056958,0.8203572949056958,0.8203572949056958,0.8203572949056958,0.0
2012-07-11,0.8330756862997835,0.8330756862997835,0.8330756862997835,0.8330756862997835,5464.0
2012-07-12,0.8330756862997835,0.8330756862997835,0.8330756862997835,0.8330756862997835,0.0
2012-07-13,0.8203572949056958,0.8203572949056958,0.8203572949056958,0.8203572949056958,27177.0
2012-07-16,0.8203572464363607,0.8235366636387921,0.7694818401489685,0.782200882488901,79131.0
2012-07-17,0.775841378457986,0.7949198660821124,0.7726619611853185,0.7949198660821124,55223.0
2012-07-18,0.7885603049657619,0.8203572231478294,0.7885603049657619,0.8076382574762002,42160.0
2012-07-19,0.7949198259551922,0.8076382574762001,0.7949198259551922,0.8076382574762002,15098.0
2012-07-20,0.7949199463494,0.7980994402503533,0.7917399182977446,0.7917399182977447,24936.0
2012-07-23,0.7917398006327699,0.8012787387614526,0.7917398006327699,0.8012787387614526,4119.0
2012-07-24,0.8012787795722542,0.8012787795722542,0.7885603473673647,0.7885603473673647,4939.0
2012-07-25,0.7885603273516335,0.7949198485215997,0.782200882488901,0.782200882488901,15308.0
2012-07-26,0.7853802553734919,0.7853802553734919,0.7726619005163412,0.7726619005163412,25445.0
2012-07-27,0.7822008279576097,0.8139976685183801,0.7822008279576097,0.8139976685183801,5147.0
2012-07-30,0.8139977122708325,0.8235366504909396,0.8139977122708325,0.8235366504909398,65527.0
2012-07-31,0.829896141242113,0.8330755582776358,0.8171771758771156,0.8267161137487519,57563.0
2012-08-01,0.8330755439331569,0.8362556476789903,0.8139976685183801,0.8139976685183801,21231.0
2012-08-02,0.8076383540429005,0.8203573212352954,0.7980994148007571,0.817177293285044,77963.0
2012-08-03,0.8203572254766724,0.8203572254766724,0.7949198282118233,0.8012787387614526,12302.0
2012-08-06,0.8012787033723865,0.8139976685183801,0.8012787033723865,0.8139976685183801,15820.0
2012-08-07,0.8267162059934966,0.8394351727776727,0.8139977733599885,0.8203572949056958,65109.0
2012-08-08,0.8203571685716724,0.8394350435056793,0.8203571685716724,0.8394350435056793,15366.0
2012-08-09,0.8394352358186549,0.8648726371466694,0.8267162680792934,0.8585131151233667,89207.0
2012-08-10,0.8585131151233667,0.8585131151233667,0.8585131151233667,0.8585131151233667,15098.0
2012-08-13,0.8585131151233667,0.8585131151233667,0.8585131151233667,0.8585131151233667,0.0
2012-08-14,0.8585129184396862,0.8585129184396862,0.8394350435056793,0.8394350435056793,122219.0
2012-08-15,0.8394350646597678,0.8394350646597678,0.8139976685183801,0.8139976685183801,8688.0
2012-08-16,0.8139976685183801,0.8139976685183801,0.8139976685183801,0.8139976685183801,0.0
2012-08-17,0.8139977733599885,0.8203572949056958,0.8139977733599885,0.8203572949056958,23324.0
2012-08-20,0.8394351485309796,0.8521535807971217,0.8394351485309796,0.8457946698929948,22076.0
2012-08-21,0.8585131151233667,0.8585131151233667,0.8585131151233667,0.8585131151233667,11516.0
2012-08-22,0.8648726371466694,0.8680520547757228,0.8489741754710108,0.8585131151233667,72619.0
2012-08-23,0.8585131151233667,0.8585131151233667,0.8521536694073081,0.8585131151233667,85558.0
2012-08-24,0.8585131151233667,0.8585131151233667,0.8521536694073081,0.8585131151233667,29501.0
2012-08-27,0.8585129755542429,0.8585129755542429,0.8076382574762001,0.8076382574762002,56761.0
2012-08-28,0.8139976825343628,0.8267161137487519,0.8108176550410018,0.8267161137487519,6879.0
2012-08-29,0.8457945640720279,0.8521534741805643,0.8394350435056793,0.8394350435056793,60595.0
2012-08-30,0.8457946698929948,0.8457946698929948,0.8394351485309796,0.8457946698929948,40608.0
2012-08-31,0.8012787769346826,0.8267161754113793,0.7504039799812893,0.7949198660821124,148636.0
2012-09-03,0.7726619611853185,0.7949198660821124,0.769481857147532,0.7949198660821124,58029.0
2012-09-04,0.7949199648264437,0.7949199648264437,0.7694819527319734,0.7694819527319735,101077.0
2012-09-05,0.8082953572262849,0.8082953572262849,0.7985176911025385,0.7985176911025385,4509.0
2012-09-06,0.7887394068477989,0.7985176988014131,0.7822214320041516,0.7887394068477989,74399.0
2012-09-07,0.7757027224265818,0.7789617097190826,0.7431100336915001,0.7431100336915001,117353.0
2012-09-10,0.7496287440818735,0.7691840765728507,0.743110065267365,0.7691840765728507,209677.0
2012-09-11,0.7691840438890618,0.7691840438890618,0.7431100336915001,0.7431100336915001,49928.0
2012-09-12,0.7431100336915001,0.7496287122290202,0.7300733805689784,0.7431100336915001,45798.0
2012-09-13,0.7300735186128636,0.7496288539704704,0.7300735186128636,0.7496288539704704,44703.0
2012-09-14,0.7431098906956677,0.7496285679788056,0.726813549464014,0.7365912134125296,111920.0
2012-09-17,0.7365912822906324,0.7398509732132043,0.7300733083503864,0.7300733083503864,132094.0
2012-09-18,0.7300733083503864,0.7300733083503864,0.7300733083503864,0.7300733083503864,0.0
2012-09-19,0.7365912822906324,0.7463689471534501,0.7300733083503864,0.7300733083503864,133250.0
2012-09-20,0.7431100336915001,0.7431100336915001,0.7300733805689784,0.7431100336915001,40023.0
2012-09-21,0.7431100336915001,0.7496287122290202,0.7431100336915001,0.7431100336915001,38437.0
2012-09-24,0.7365914944302981,0.7496288539704704,0.7333325065215809,0.7496288539704704,37746.0
2012-09-25,0.7431098434539524,0.7431098434539524,0.7333321801270322,0.7333321801270322,40262.0
2012-09-26,0.7365912134125296,0.7365912134125296,0.7365912134125296,0.7365912134125296,21970.0
2012-09-27,0.736591166585226,0.736591166585226,0.730073193668838,0.7333321801270322,69554.0
2012-09-28,0.7300735186128636,0.7496288539704704,0.7300735186128636,0.7496288539704704,48706.0
2012-10-01,0.7333325065215809,0.7496288539704704,0.7333325065215809,0.7496288539704704,16554.0
2012-10-02,0.7496287186040619,0.7789617163435801,0.7496287186040619,0.7594063845172346,46070.0
2012-10-03,0.7626652012007802,0.7887392057863541,0.7626652012007802,0.7822212326042359,87421.0
2012-10-04,0.7887393930328572,0.8148140295439797,0.7822214183033736,0.811554416443652,56882.0
2012-10-05,0.765925079605306,0.8082953572262849,0.7496287347482155,0.7985176911025385,108723.0
2012-10-08,0.8017765628791841,0.8115542266391654,0.8017765628791841,0.8017765628791841,14537.0
2012-10-09,0.7952578857217402,0.8017765628791841,0.7952578857217402,0.8017765628791841,8052.0
2012-10-10,0.8017765600553246,0.8017765600553246,0.7822212326042358,0.7822212326042359,27363.0
2012-10-11,0.7822214320041516,0.8017767644401864,0.7822214320041516,0.7887394068477989,79399.0
2012-10-12,0.7887392339998257,0.7919989246598521,0.7789615699245309,0.791998924659852,41376.0
2012-10-15,0.7887393067341822,0.7887393067341822,0.769183976780279,0.7854803197260174,14158.0
2012-10-16,0.7854804216328478,0.7854804216328478,0.7659250891418706,0.7691840765728507,32012.0
2012-10-17,0.7691840765728507,0.7789617428183393,0.7626653977583422,0.7691840765728507,72633.0
2012-10-18,0.7691839957379621,0.7789616609558988,0.7528876523905762,0.7789616609558989,62006.0
2012-10-19,0.7789617428183393,0.7789617428183393,0.7626653977583422,0.7691840765728507,34197.0
2012-10-22,0.7691838783352655,0.7822212326042358,0.7626652012007802,0.7822212326042359,90955.0
2012-10-23,0.7822214139890331,0.7822214139890331,0.7691840566969053,0.7757027353429693,65804.0
2012-10-24,0.7561474427694664,0.7757027757743973,0.7561474427694664,0.7626654178027322,67912.0
2012-10-25,0.7626654178027321,0.7626654178027321,0.7626654178027321,0.7626654178027322,35522.0
2012-10-26,0.7691840765728507,0.7691840765728507,0.7626653977583422,0.7691840765728507,12252.0
2012-10-29,0.7691840504304074,0.7691840504304074,0.7561473971970185,0.7594063845172346,79636.0
2012-10-30,0.7626654178027321,0.7626654178027321,0.7626654178027321,0.7626654178027322,3597.0
2012-10-31,0.7626654178027321,0.7724437882577644,0.7561474427694664,0.7626654178027322,90596.0
2012-11-01,0.7626654178027321,0.7691840967885647,0.7561474427694664,0.7626654178027322,91334.0
2012-11-02,0.7594063845172346,0.775702729023364,0.7594063845172346,0.7594063845172346,71611.0
2012-11-05,0.7757026811618681,0.8148139681369375,0.7691840029711193,0.7952580117816335,101920.0
2012-11-06,0.8017767096081467,0.8148139880919892,0.7822213785094652,0.8148139880919892,50460.0
2012-11-07,0.8148138361073655,0.8148138361073655,0.7822212326042358,0.7822212326042359,15903.0
2012-11-08,0.7952578829208394,0.8148138361073655,0.7626652012007802,0.7822212326042359,96175.0
2012-11-09,0.7822212326042358,0.8050355466463838,0.7626652012007802,0.7822212326042359,71514.0
2012-11-12,0.798517644192255,0.8278507190572217,0.7887393529073603,0.8148139880919892,312726.0
2012-11-13,0.8474059050245776,0.8734799100080771,0.8474059050245776,0.8669618585095547,26304.0
2012-11-14,0.8734800185854721,0.9386653129062968,0.8539246101881882,0.8865172964570707,202803.0
2012-11-15,0.8865172530875042,0.8865172530875042,0.8637022330249337,0.8637022330249337,57526.0
2012-11-16,0.8995545889440403,0.8995545889440403,0.8669619049795713,0.870220891795052,13644.0
2012-11-19,0.8702210788588434,0.8799987453595199,0.8702210788588434,0.8799987453595199,17945.0
2012-11-20,0.8865173307669187,0.8962949962355042,0.8734800523907538,0.8930360090634731,68432.0
2012-11-21,0.8995546525456098,0.9060726266374144,0.8865172964570707,0.8865172964570707,82538.0
2012-11-22,0.8865172052824457,0.8865172052824457,0.860443199739436,0.860443199739436,87941.0
2012-11-23,0.860443199739436,0.860443199739436,0.8278505950395084,0.860443199739436,71226.0
2012-11-26,0.8799987453595199,0.8799987453595199,0.8506657458574897,0.8799987453595199,24654.0
2012-11-27,0.9093322448807004,0.9256285867112825,0.9093322448807004,0.9125912316658534,50008.0
2012-11-28,0.9288878433901512,0.9582208448366252,0.9256288556580804,0.9321468311222214,43215.0
2012-11-29,0.9484429860024624,0.9484429860024624,0.9223689775577536,0.9223689775577536,21868.0
2012-11-30,0.9125913046816836,0.9256286607702228,0.8865172964570707,0.8865172964570707,36870.0
2012-12-03,0.8995547823134403,0.8995547823134403,0.8799987453595199,0.8799987453595199,2971.0
2012-12-04,0.8799987453595199,0.8799987453595199,0.8799987453595199,0.8799987453595199,22959.0
2012-12-05,0.8734800384101291,0.8799986383854053,0.8311096860894297,0.8408879771370559,33028.0
2012-12-06,0.8408878535260551,0.8799985090251156,0.8408878535260551,0.8669618585095547,101180.0
2012-12-07,0.9028135429464628,0.9060725296434944,0.8734799250805496,0.8734799250805496,12478.0
2012-12-10,0.8865172255274046,0.9125912316658534,0.8865172255274046,0.9125912316658534,88728.0
2012-12-11,0.9125915131569596,0.94518420687142,0.9125915131569596,0.9256288722237942,55244.0
2012-12-12,0.9451841201482118,0.9451841201482118,0.8930360965708489,0.8995547755061596,55774.0
2012-12-13,0.8865174789864576,0.9158504802964867,0.8865174789864576,0.9158504802964867,10850.0
2012-12-14,0.9158505094921926,0.9158505094921926,0.9060728420771548,0.9060728420771548,13935.0
2012-12-17,0.9060728420771548,0.9060728420771548,0.9060728420771548,0.9060728420771548,0.0
2012-12-18,0.9060725541431388,0.9125912316658534,0.8995545805728334,0.9125912316658534,51415.0
2012-12-19,0.919110192690377,0.9321468478045856,0.919110192690377,0.9256288722237942,35229.0
2012-12-20,0.9256286220437971,0.9256286220437971,0.919109944272256,0.919109944272256,8949.0
2012-12-21,0.9256288808598632,0.9256288808598632,0.9060728420771548,0.9060728420771548,4126.0
2012-12-24,0.9060727504889088,0.9060727504889088,0.8995547755061596,0.8995547755061596,16390.0
2012-12-27,0.8995546873600275,0.8995546873600275,0.8930360090634731,0.8930360090634731,4142.0
2012-12-28,0.8995547876732805,0.9028137752087352,0.8962950961852546,0.8962950961852546,21304.0
2012-12-31,0.8897763835788521,0.8897763835788521,0.8897763835788521,0.8897763835788521,1682.0
2013-01-02,0.8897762835029729,0.8897762835029729,0.8799986184128011,0.8865172964570707,45118.0
2013-01-03,0.8865172255274046,0.9256285867112825,0.8865172255274046,0.9125912316658534,53822.0
2013-01-04,0.9125912316658534,0.9125912316658534,0.9125912316658534,0.9125912316658534,32527.0
2013-01-07,0.9191099091885676,0.9191099091885676,0.9125912316658534,0.9125912316658534,47617.0
2013-01-08,0.919110176241326,0.9321468311222214,0.912591496824572,0.9321468311222214,67505.0
2013-01-09,0.9419250537714532,0.9451840409898904,0.9386653626005136,0.9451840409898904,64729.0
2013-01-10,0.9517027040020228,0.984295313252843,0.9517027040020228,0.977776634968792,62916.0
2013-01-11,0.9745170220674644,0.984295313252843,0.9712580349016844,0.977776634968792,30146.0
2013-01-14,0.984295357300701,1.05599870977656,0.984295357300701,1.05599870977656,48073.0
2013-01-15,1.0429613585554456,1.0625173147103946,1.0429613585554456,1.0625173147103946,81989.0
2013-01-16,1.0722949065068517,1.0722949065068517,1.0559985642888874,1.069035919644229,32230.0
2013-01-17,1.069036047418886,1.2385166814112878,1.0625173689620817,1.2026650058276278,127285.0
2013-01-18,1.1994061749732916,1.1994061749732916,1.1472581484239794,1.1602948813019625,71269.0
2013-01-21,1.1472578814183552,1.1537759334725528,1.1407392818455944,1.1407392818455944,91430.0
2013-01-22,1.1635541671548624,1.1635541671548624,1.1211838977343624,1.1211838977343624,38253.0
2013-01-23,1.1211838977343624,1.1211838977343624,1.1211838977343624,1.1211838977343624,0.0
2013-01-24,1.134220784584328,1.153776117113512,1.134220784584328,1.134220784584328,26002.0
2013-01-25,1.1407393014988634,1.1570356442776517,1.1407393014988634,1.1537759533504242,20975.0
2013-01-29,1.1472578814183552,1.157035624343621,1.1342206040558964,1.1407392818455944,128380.0
2013-01-30,1.1374802167100269,1.1407392818455944,1.1342206040558964,1.1407392818455944,40805.0
2013-01-31,1.134220595655774,1.1407392733971944,1.12444293101986,1.12444293101986,121097.0
2013-02-01,1.1374804814400588,1.1602948813019625,1.1374804814400588,1.1602948813019625,49402.0
2013-02-04,1.160294807344485,1.1733320869101584,1.160294807344485,1.166813486235797,128902.0
2013-02-05,1.1309616171372665,1.1537759334725528,1.1309616171372665,1.1407392818455944,579.0
2013-02-06,1.1472580640218673,1.1602947959407568,1.134220784584328,1.134220784584328,24962.0
2013-02-07,1.1407392818455944,1.1407392818455944,1.1342206040558964,1.1407392818455944,154469.0
2013-02-08,1.14399842280366,1.14399842280366,1.14399842280366,1.14399842280366,24057.0
2013-02-11,1.1472580752974662,1.1798507658014707,1.1439984620924828,1.166813486235797,405251.0
2013-02-12,1.173332091169632,1.173332091169632,1.1602948115566296,1.173332091169632,143340.0
2013-02-13,1.173331951472427,1.1765910167825613,1.1635542862403727,1.1765910167825613,180816.0
2013-02-14,1.186368682014615,1.186368682014615,1.1765910167825613,1.1765910167825613,81596.0
2013-02-15,1.1765910167825613,1.1928872819365346,1.173331951472427,1.1765910167825613,88647.0
2013-02-18,1.173332091169632,1.179850770084608,1.1602948115566296,1.173332091169632,54373.0
2013-02-19,1.1602948813019625,1.1733321616986356,1.1602948813019625,1.1602948813019625,18800.0
2013-02-20,1.1602948813019625,1.1733321616986356,1.1602948813019625,1.1602948813019625,41182.0
2013-02-21,1.1342207998492826,1.173332091169632,1.0820727764345888,1.173332091169632,252866.0
2013-02-22,1.1602946312524294,1.1733319088395011,1.1537759533504242,1.1537759533504242,266483.0
2013-02-25,1.16681343534967,1.1928873676082958,1.16681343534967,1.1928873676082958,985625.0
2013-02-26,1.1928873202820738,1.3037020363949652,1.1863687201506132,1.3037020363949652,331058.0
2013-02-27,1.303701997626091,1.3167393539352024,1.300443010525052,1.3167393539352024,181455.0
2013-02-28,1.310220844337109,1.375406148146686,1.310220844337109,1.3688875473704714,574600.0
2013-03-01,1.3688875473704714,1.375406148146686,1.3428134571334216,1.3688875473704714,94010.0
2013-03-04,1.3818079033721749,1.3884196742070352,1.3421385476910042,1.3884196742070352,250122.0
2013-03-05,1.3950312863758965,1.4016422638807629,1.3553619306947258,1.3884196742070352,236235.0
2013-03-06,1.3950313275337063,1.4545350454790116,1.3950313275337063,1.4545350454790116,86486.0
2013-03-07,1.4875918040399427,1.5008151843113802,1.4545347020220605,1.4809808279010712,171599.0
2013-03-08,1.4809809471566433,1.5867651418589963,1.4809809471566433,1.5537074025152848,267383.0
2013-03-11,1.5669311266842174,1.6396574392888472,1.5603193552364991,1.633045826507142,71753.0
2013-03-12,1.6330457084773102,1.6396573207811544,1.5999879642900916,1.6264347308374736,203437.0
2013-03-13,1.6528805183096125,1.67271487699422,1.6264345480641509,1.67271487699422,105164.0
2013-03-14,1.672714966537376,1.70577270877931,1.6661033546225923,1.6859377143689658,108669.0
2013-03-15,1.6793266472210582,1.685937624117975,1.659491653872513,1.67271487699422,203320.0
2013-03-18,1.6661035730836395,1.6661035730836395,1.6132114641600692,1.633045826507142,175939.0
2013-03-19,1.646268994876219,1.752053198852834,1.646268994876219,1.6859377143689658,329312.0
2013-03-20,1.718995447155995,1.7322188295788232,1.6859377050958866,1.7322188295788232,118504.0
2013-03-21,1.732218873863675,1.8512263040577588,1.732218873863675,1.8512263040577588,180865.0
2013-03-22,1.8512266016386565,1.9900685729616527,1.8446149885284064,1.9900685729616527,219764.0
2013-03-25,1.9834564634825087,1.9900682341330616,1.7322188573871569,1.917341136966896,261746.0
2013-03-26,1.8115570621506485,1.8578373973748068,1.791722700768583,1.8380030359927413,124857.0
2013-03-27,1.8181684406364111,1.8181684406364111,1.7718874767039785,1.7983334471428245,79922.0
2013-03-28,1.798333647251508,1.8247804139631312,1.7851110572257112,1.8247804139631312,54262.0
2013-04-02,1.824780406609986,1.824780406609986,1.718995561513806,1.718995561513806,77505.0
2013-04-03,1.7057726263598307,1.7652763373878235,1.685937632907873,1.7454413439358654,95121.0
2013-04-04,1.7388305571345946,1.7388305571345946,1.6793268396002472,1.718995561513806,45371.0
2013-04-05,1.732218628244634,1.732218628244634,1.646268794477009,1.6528804055869657,89044.0
2013-04-08,1.6661033454586072,1.7322188295788232,1.652880597699746,1.7322188295788232,107031.0
2013-04-09,1.7322189448163323,1.7520533057731125,1.6991612005570265,1.718995561513806,124798.0
2013-04-10,1.732218981958364,1.844614807118775,1.7256072108323306,1.8380030359927413,110931.0
2013-04-11,1.8446145721117857,1.9041182833411323,1.8380028018281032,1.884283289822056,91049.0
2013-04-12,1.9041182833411323,1.9371760240976477,1.851226183729483,1.884283289822056,119530.0
2013-04-15,1.9173413491438664,1.92395296186008,1.851226491309829,1.877672624842658,147340.0
2013-04-16,1.838003233250536,1.9041187302824212,1.831391620080938,1.9041187302824212,69149.0
2013-04-17,1.8975066971142729,1.9437870270615232,1.8975066971142729,1.9437870270615232,58588.0
2013-04-18,1.917341136966896,1.9437871089071463,1.9041183889957616,1.917341136966896,89414.0
2013-04-19,1.917340938822004,1.9371759313918544,1.8975065809160652,1.9371759313918544,55125.0
2013-04-22,1.9371761472050308,2.0429603531509075,1.9371761472050308,2.0429603531509075,244691.0
2013-04-23,2.0495718646136454,2.128910094512822,2.0495718646136454,2.1156867124199854,209552.0
2013-04-24,2.1421330318399203,2.2016367536131427,2.115687056680943,2.122298669470198,284126.0
2013-04-26,2.11568714255031,2.13552214038913,2.049572281302471,2.09585277937557,73794.0
2013-04-29,2.09585268063143,2.188414148414742,2.09585268063143,2.188414148414742,169296.0
2013-04-30,2.2016367547711004,2.2479178856542097,2.1884141638496915,2.2479178856542097,559561.0
2013-05-01,2.254528863782887,2.254528863782887,2.1685798014695368,2.2479178856542097,468178.0
2013-05-02,2.2016365550992165,2.23469429873276,2.1818021945178887,2.2016365550992165,70536.0
2013-05-03,2.188413723073908,2.228082439844407,2.1818019529468606,2.2082480814591574,76814.0
2013-05-06,2.2413056603298287,2.3272553338178468,2.234693890678029,2.30742097685827,266166.0
2013-05-07,2.247917681784976,2.2611404301731945,2.023126040539277,2.2016365550992165,308520.0
2013-05-08,2.20824799661207,2.2214713776921022,2.115686550375504,2.214859607819098,115469.0
2013-05-09,2.214859886627894,2.214859886627894,2.115686816700294,2.1487445595648254,73448.0
2013-05-10,2.089240685875066,2.1487445595648254,2.049571965635212,2.1487445595648254,126804.0
2013-05-13,2.1289106575972165,2.161968248909913,2.0892411354903024,2.102464521080647,82845.0
2013-05-14,2.102463955689343,2.142132673798458,2.056182832566119,2.0760179849506124,267649.0
2013-05-15,2.056182857033864,2.1355217221900795,2.036348497743285,2.1355217221900795,85552.0
2013-05-16,2.1090755924706635,2.1487444697178093,2.1090755924706635,2.1355217221900795,94712.0
2013-05-17,2.109075680658975,2.1487445595648254,2.109075680658975,2.1487445595648254,118803.0
2013-05-20,2.148744817310222,2.1818024054740697,2.148744817310222,2.1619680429749786,130645.0
2013-05-21,2.181802143763362,2.181802143763362,2.1024640686196707,2.1487445595648254,124197.0
2013-05-22,2.1487449035174038,2.1619681297126725,2.1289105402225617,2.1553565166150377,84054.0
2013-05-23,2.1421324737753467,2.148744243508128,2.049571664165713,2.049571664165713,48789.0
2013-05-24,2.049571517428056,2.049571517428056,1.864448642134754,1.957010079781405,110248.0
2013-05-27,1.9173414634129864,1.9900685729616527,1.877672736747614,1.9900685729616527,136051.0
2013-05-28,1.990068062703876,2.0165140323660085,1.9834562926228776,2.0165140323660085,19400.0
2013-05-29,2.0165140040828207,2.0627944900089275,2.009902392760535,2.023125774071085,97847.0
2013-05-30,1.996680086515276,2.102464304344548,1.996680086515276,2.0826299420008243,72875.0
2013-05-31,2.102464521080647,2.115687272006872,2.0826301566922645,2.102464521080647,13572.0
2013-06-03,2.082629737703957,2.082629737703957,2.036348611445831,2.036348611445831,25387.0
2013-06-04,2.0297367736196783,2.0297367736196783,1.9966796686313215,1.9966796686313215,48674.0
2013-06-05,1.98345661591144,1.9966799995627704,1.9702333909261165,1.98345661591144,113217.0
2013-06-06,1.9636216061413456,1.9636216061413456,1.8842829170871165,1.9636216061413456,78719.0
2013-06-07,2.1156868199513297,2.155356174916123,2.0627947168855942,2.0627947168855942,206157.0
2013-06-11,2.0694063289350586,2.082629711699983,2.036348586019729,2.0627947168855942,33882.0
2013-06-12,2.049572078438339,2.062794827246707,1.9834565890704496,2.0099027213512035,44436.0
2013-06-13,2.0032909796461267,2.0032909796461267,1.95039887716453,2.0032909796461267,46830.0
2013-06-14,2.0032907040299923,2.082629402167814,2.0032907040299923,2.049571664165713,80217.0
2013-06-17,2.0495719651887723,2.0495719651887723,2.0165142223314407,2.0429603531509075,36116.0
2013-06-18,2.0429602438617214,2.0760179849506124,2.0429602438617214,2.0760179849506124,30230.0
2013-06-19,2.056182857033864,2.161967693243507,2.056182857033864,2.1355217221900795,91427.0
2013-06-20,2.122298885469029,2.201636977686678,2.0892411354903024,2.102464521080647,124537.0
2013-06-21,2.0826299460578017,2.175190779840194,2.0826299460578017,2.1421330332048845,112128.0
2013-06-24,2.0826301566922645,2.142133249857412,2.0429607932513805,2.102464521080647,16397.0
2013-06-25,2.102464639349824,2.14213337035806,2.062795273677434,2.089241253015629,29000.0
2013-06-26,2.115686968611464,2.115686968611464,2.0958526070673846,2.109075832095453,47039.0
2013-06-27,2.095852707981269,2.168579814473372,2.0892409364828763,2.1619680429749786,511263.0
2013-06-28,2.1553564301426005,2.168579814473372,2.1156870704803605,2.1619680429749786,39174.0
2013-07-01,2.161967783643435,2.175190531724057,2.1355218114842027,2.1487445595648254,44202.0
2013-07-02,2.161967388905889,2.2941977015570854,2.1553557780737487,2.274363345058566,142082.0
2013-07-03,2.2941977548866115,2.30742097685827,2.2280822796922,2.30742097685827,37320.0
2013-07-04,2.30742097685827,2.30742097685827,2.261140017289406,2.30742097685827,28926.0
2013-07-05,2.300809693034024,2.380147766817619,2.2809753332541174,2.380147766817619,123507.0
2013-07-08,2.380147955138204,2.446263444964996,2.3603135937889754,2.4065940876025187,62553.0
2013-07-09,2.393371338702372,2.439651832515915,2.3603135937889754,2.4065940876025187,85424.0
2013-07-10,2.3801476578331804,2.413205398617324,2.3801476578331804,2.413205398617324,73235.0
2013-07-11,2.4132057000516,2.439651832515915,2.380147955138204,2.4065940876025187,274044.0
2013-07-12,2.360313401585166,2.446263245762164,2.360313401585166,2.446263245762164,134839.0
2013-07-15,2.4594860165271006,2.5123781189760086,2.4594860165271006,2.505766983001631,118102.0
2013-07-16,2.505766983001631,2.525601342920728,2.4925437590569115,2.505766983001631,152060.0
2013-07-17,2.485931854514152,2.485931854514152,2.446263136812708,2.479320877561868,97541.0
2013-07-18,2.47270935702677,2.4793209688865323,2.2743636985557667,2.320644029578152,206512.0
2013-07-19,2.314032440887969,2.4132055091154414,2.314032440887969,2.380147766817619,91787.0
2013-07-22,2.5123778633261646,2.54543544382617,2.366924953390879,2.5123778633261646,372012.0
2013-07-23,2.525601206879538,2.5322129771617496,2.4528747484289344,2.479320877561868,272461.0
2013-07-24,2.4793210111101742,2.5123781189760086,2.4793210111101742,2.505766983001631,568631.0
2013-07-25,2.479320967223931,2.5123780745046247,2.459485972991956,2.492543714936614,29883.0
2013-07-26,2.499155133540122,2.512377880230331,2.4528746474615057,2.4660973941517144,66179.0
2013-07-29,2.4660973941517144,2.472709164161767,2.4528746474615057,2.4660973941517144,42075.0
2013-07-30,2.452874857672852,2.459485993585562,2.3801477613192525,2.446263245762164,50766.0
2013-07-31,2.4330399776971463,2.4330399776971463,2.3801478732541645,2.4330399776971463,118240.0
2013-08-01,2.43303975491427,2.479320877561868,2.426428143298044,2.479320877561868,77564.0
2013-08-02,2.479320967223931,2.492543714936614,2.4528748371346007,2.492543714936614,59184.0
2013-08-05,2.492544059218272,2.499155671986826,2.46609792547608,2.499155671986826,58426.0
2013-08-06,2.499155459753129,2.578493536910118,2.485932076672966,2.518989820376377,215390.0
2013-08-07,2.5189900342944505,2.5189900342944505,2.499155671986826,2.499155671986826,53003.0
2013-08-08,2.525600997158668,2.5851048620996804,2.512377775024246,2.565270504895963,138383.0
2013-08-09,2.578493342270709,2.598327701396746,2.545435601062685,2.578493342270709,63011.0
2013-08-12,2.5784934530999224,2.59171683575028,2.5454357104710046,2.5454357104710046,94247.0
2013-08-13,2.578493419792882,2.578493419792882,2.4594859921308125,2.5322130884413947,77252.0
2013-08-14,2.4991553462394926,2.578493419792882,2.4793209865171373,2.5322130884413947,98974.0
2013-08-15,2.552047343134373,2.611551054516536,2.54543557283371,2.585105083975785,119602.0
2013-08-16,2.604939762905893,2.6181631464657613,2.5718820180032447,2.6181631464657613,59385.0
2013-08-19,2.6181628296703234,2.6181628296703234,2.578493318454715,2.604939447710472,66473.0
2013-08-20,2.59171683575028,2.618162966387015,2.518989738500263,2.5454357104710046,96274.0
2013-08-21,2.611551620105821,2.611551620105821,2.5123785347694425,2.611551620105821,29855.0
2013-08-22,2.611551292703934,2.644609036560389,2.5123782198005684,2.644609036560389,74178.0
2013-08-23,2.644609254595108,2.8032854227257404,2.644609254595108,2.7900628318242235,507473.0
2013-08-26,2.7900625882146888,2.9553506720282887,2.7900625882146888,2.922292928332769,430535.0
2013-08-27,2.9487391063888726,2.9487391063888726,2.8098974542631128,2.862789406438437,66409.0
2013-08-28,2.942858322416252,2.963107623979212,2.8618620880531367,2.9023603672161484,106372.0
2013-08-29,2.8146147720012604,2.8753620305421626,2.8078650046160667,2.821364539386453,169668.0
2013-08-30,2.8348642506800377,2.868612769601277,2.8146152689124837,2.868612769601277,68543.0
2013-09-02,2.895610860641552,2.9091107201947914,2.740368145130696,2.8618623456287327,157983.0
2013-09-03,2.8483630894137684,2.969857274191637,2.7977403234446347,2.96310750726984,203534.0
2013-09-04,2.936108763545548,2.976606393187644,2.821364345689476,2.96310750726984,124332.0
2013-09-05,2.9023603672161484,2.9226093448162,2.83486366722834,2.9023603672161484,126994.0
2013-09-06,2.8686125482310363,2.969857773218708,2.848363568026092,2.9361092569018346,289776.0
2013-09-09,2.922609691077767,2.9361092270524565,2.855112659130215,2.915859923090423,146950.0
2013-09-10,2.915859664310898,2.9563579446778383,2.8821117992581025,2.9563579446778383,162801.0
2013-09-11,2.969857715897249,3.003605583636853,2.956358180045875,2.969857715897249,204364.0
2013-09-12,2.936108879191506,3.003605255216408,2.888860832840842,2.9023603672161484,132199.0
2013-09-13,2.936108804368577,2.936108804368577,2.868612106100834,2.922609270337289,105596.0
2013-09-16,2.922609557141029,3.03735398785267,2.9091106697108566,3.03735398785267,263881.0
2013-09-17,3.0103551644659428,3.0778521916019166,2.976606650897956,3.057603537009217,90749.0
2013-09-18,2.9698576295851447,3.037354011028612,2.9496083263965835,2.9833568410812514,173454.0
2013-09-19,2.9631075777210385,2.9631075777210385,2.834863622972229,2.875361901503007,202074.0
2013-09-20,2.9023604235468405,3.0036053135121192,2.7943660902258194,3.0036053135121192,1457690.0
2013-09-23,2.983356949246202,3.138599668876066,2.9023607054441505,3.1250998089646385,143038.0
2013-09-24,3.050853981062718,3.138599668876066,2.996856485194684,3.1250998089646385,221335.0
2013-09-25,3.125100363910762,3.138600226219456,3.0677284598120926,3.138600226219456,104075.0
2013-09-26,3.1183500409903973,3.1588483248728965,3.104851152967808,3.1250998089646385,107261.0
2013-09-27,3.152098306013786,3.152098306013786,3.0778521600583915,3.1048509058434983,63527.0
2013-09-30,3.125099165593907,3.125099165593907,3.0306037292602936,3.064352238220675,72255.0
2013-10-01,3.057603537009217,3.057603537009217,2.909110595650752,3.057603537009217,57866.0
2013-10-02,3.003605103183774,3.050853471105789,2.936108730575317,2.942858173458429,59192.0
2013-10-03,3.017105182754637,3.023854950097103,2.956357924598281,3.0103550914492567,88853.0
2013-10-04,3.0036054734255133,3.03735398785267,2.902360578069908,3.03735398785267,136950.0
2013-10-07,3.0373536475580254,3.0508535053645143,2.902360252899458,2.96310750726984,49535.0
2013-10-08,2.936108857340918,2.936108857340918,2.8753619249928426,2.888860811341874,91210.0
2013-10-09,2.882112148745314,2.909110897609524,2.8281140030909784,2.834864095260728,101823.0
2013-10-10,2.8281136923492376,2.8348637837773127,2.7336188916146003,2.774116524516764,143545.0
2013-10-11,2.8011153855545694,2.882111950539953,2.8011153855545694,2.848363435789866,194421.0
2013-10-14,2.8348635226716867,2.868612032926126,2.81461454610418,2.81461454610418,42322.0
2013-10-15,2.814614645688291,2.875361901503007,2.814614645688291,2.875361901503007,64383.0
2013-10-16,2.8753625381781203,2.888861427405857,2.8011157317587974,2.868612769601277,157268.0
2013-10-17,2.868611994470172,2.882111527976132,2.821364275125084,2.855112137001324,65648.0
2013-10-18,2.8348639003046574,2.895610838099293,2.828113808599118,2.848363435789866,111453.0
2013-10-21,2.8551121752763025,2.861861942119768,2.787615802693207,2.81461454610418,138035.0
2013-10-22,2.8078650378796164,2.814614805344771,2.774116524516764,2.774116524516764,156257.0
2013-10-23,2.7741167472201456,2.7741167472201456,2.6323735628504217,2.672872008911065,292762.0
2013-10-24,2.6593721923506046,2.760617736053141,2.632373445489181,2.699870474624206,332662.0
2013-10-25,2.6931206966870684,2.7471178662418496,2.679621647270572,2.6931206966870684,61247.0
2013-10-28,2.693120354593102,2.713369169117937,2.679621306891324,2.713369169117937,122614.0
2013-10-29,2.699870534970752,2.990106665264641,2.699870534970752,2.949608382085837,174780.0
2013-10-30,2.983356789151084,2.9901065567631138,2.8686123595612205,2.88211189478528,87710.0
2013-10-31,2.882111284957516,2.8888604032156384,2.841613011817321,2.841613011817321,66937.0
2013-11-01,2.841613771081418,2.915859923090423,2.841613771081418,2.915859923090423,33364.0
2013-11-04,2.929359199087517,3.0306040900975737,2.929359199087517,2.9563579446778383,133812.0
2013-11-05,2.956357834790276,2.9766064882767296,2.882111692130264,2.888860811341874,75139.0
2013-11-06,2.922609664380384,2.983356927785679,2.902360684566266,2.969857715897249,144482.0
2013-11-07,2.983356690268159,2.983356690268159,2.936108966475827,2.9563579446778383,110186.0
2013-11-08,2.942858700994849,2.9901067534236527,2.909110832603875,2.9361092569018346,111698.0
2013-11-11,2.9766065104287027,3.0171051135546225,2.9023603672161484,2.9023603672161484,98280.0
2013-11-12,2.956357757333774,2.9631075242943514,2.9091103604984214,2.9091103604984214,61284.0
2013-11-13,2.902360517434474,2.9563580098046485,2.902360517434474,2.929359263619561,61380.0
2013-11-14,2.9361092569018346,2.9361092569018346,2.895610972528996,2.9361092569018346,82441.0
2013-11-15,2.8956104859776617,2.983356484072336,2.8956104859776617,2.96310750726984,247707.0
2013-11-18,3.0036053135121192,3.0711023387728584,2.9833566594819785,3.0036053135121192,329774.0
2013-11-19,3.091351481350947,3.158848186242329,3.010355241103531,3.03735398785267,237315.0
2013-11-20,3.050853870450587,3.1048510403979472,2.9833568410812514,2.9833568410812514,150647.0
2013-11-21,3.0103552070304014,3.09810121396267,3.0103552070304014,3.084602002722358,141029.0
2013-11-22,3.10485088536379,3.179097030829454,3.037353859364776,3.1588480526149167,299009.0
2013-11-25,3.2398446837139843,3.39508740885614,3.2398446837139843,3.27359320082057,734910.0
2013-11-26,3.273592617811231,3.341089316040645,3.2465938737268853,3.2465938737268853,176303.0
2013-11-27,3.239843903143491,3.3073405971318337,3.20609539416788,3.253343436318887,163279.0
2013-11-28,3.266843255860719,3.3343402931155777,3.226345616641153,3.226345616641153,157982.0
2013-11-29,3.246594078572575,3.2735928243604224,3.226345100222421,3.239844311134884,71055.0
2013-12-02,3.2195952114754345,3.2195952114754345,3.111600556356037,3.1655980458971897,196066.0
2013-12-03,3.1183495091376616,3.226344806417448,3.1183495091376616,3.1925962962651955,111827.0
2013-12-04,3.172347547041061,3.2060954082390283,3.172347547041061,3.1993462895474685,41764.0
2013-12-05,3.1993462895474685,3.2060954082390283,3.1655977804237394,3.1993462895474685,126280.0
2013-12-06,3.185846432349944,3.2060954082390283,3.118349414102486,3.1993462895474685,109290.0
2013-12-09,3.138599375104435,3.152098261863536,2.9766065786998457,3.0103550914492567,168605.0
2013-12-10,2.963107669120886,2.99685618161039,2.855112364361896,2.99685618161039,232125.0
2013-12-11,2.9833566700052265,3.017105182754637,2.956357924598281,3.0103550914492567,93292.0
2013-12-12,2.956357722501729,3.1520980463861785,2.956357722501729,3.145348927430915,132125.0
2013-12-13,3.1048509058434983,3.1048509058434983,3.0508537382362046,3.1048509058434983,49806.0
2013-12-16,3.104850679506188,3.11834956547032,3.0643524017993093,3.0981009125612253,23495.0
2013-12-17,3.104850587885827,3.158847749963446,3.03735356835375,3.0441033350995355,79618.0
2013-12-18,3.11160044645115,3.11160044645115,3.037353657982356,3.0981009125612253,21386.0
2013-12-19,3.17909715891804,3.199346785874288,3.1385995248201985,3.1723480391794627,107014.0
2013-12-20,3.172348184784324,3.20609605276669,3.104851152967808,3.1250998089646385,210274.0
2013-12-23,3.2060954082390283,3.266842335906284,3.172347547041061,3.1993462895474685,302695.0
2013-12-24,3.2465941716330406,3.37483813681057,3.239844404001874,3.368088369179404,128674.0
2013-12-27,3.374838028367567,3.476082919767145,3.374838028367567,3.4355852871702326,167901.0
2013-12-30,3.503081844546902,3.6448250237154673,3.496331752824623,3.6178262766410354,148610.0
2013-12-31,3.6245757667028182,3.773068702253912,3.6245757667028182,3.7123214449998696,301028.0
2014-01-02,3.7528200525740543,3.901312988288207,3.7528200525740543,3.847314850291255,478782.0
2014-01-03,3.813567319011763,3.874314581638224,3.786568571618107,3.786568571618107,136973.0
2014-01-06,3.78656916892487,3.813567920577405,3.617826890105784,3.671824069447861,262067.0
2014-01-07,3.644824967980322,3.6988227852664095,3.617826221318744,3.6515747356364496,43885.0
2014-01-08,3.6853226994392334,3.6853226994392334,3.455833549078461,3.5840771716102133,78118.0
2014-01-09,3.543580072953066,3.6853232499541546,3.476083044317655,3.6515747356364496,56227.0
2014-01-10,3.631325465262024,3.658324209757287,3.5773283002344027,3.6043267207667617,40189.0
2014-01-13,3.6110774693941288,3.705572282427079,3.6110774693941288,3.685323625322136,53609.0
2014-01-14,3.698823469026376,3.712322358908158,3.5503304969189324,3.671824069447861,122696.0
2014-01-15,3.6785723744904826,3.6785723744904826,3.58407694329188,3.638074749071904,52108.0
2014-01-16,3.631325722505041,3.725821496913992,3.6245759549123457,3.6988227505061375,66339.0
2014-01-17,3.725821303447194,3.773068702253912,3.6448247444665296,3.7123214449998696,45552.0
2014-01-20,3.71232128948312,3.813566821986112,3.71232128948312,3.813566821986112,177856.0
2014-01-21,3.827066011307075,3.935060671403224,3.827066011307075,3.935060671403224,227202.0
2014-01-22,3.935060614924406,3.935060614924406,3.80006753471393,3.901313073788352,330702.0
2014-01-23,3.9148122116491577,4.063305160138016,3.881063696460621,4.063305160138016,287299.0
2014-01-24,4.049804742883198,4.049804742883198,3.968808835924012,4.049804742883198,181893.0
2014-01-28,4.02280655666445,4.02280655666445,3.9485604122973696,3.995807811456915,159450.0
2014-01-29,3.982308749231893,4.03630591330351,3.928311261197378,3.955310005214636,106869.0
2014-01-30,3.914811842780956,3.982308866798207,3.8608143531523194,3.894562865160944,167247.0
2014-01-31,3.908062075586649,3.995807753261004,3.894562865160944,3.894562865160944,68489.0
2014-02-03,3.901312652830438,3.982308557009718,3.8675641434471495,3.968808699708366,115558.0
2014-02-04,3.908062053951522,3.935060474653469,3.847314797464876,3.881063309286669,126657.0
2014-02-05,3.8878129217250073,4.036305849490852,3.8878129217250073,3.982308686272912,222953.0
2014-02-06,3.98230948936424,4.103803698040764,3.955310740329129,4.01605800664887,354612.0
2014-02-07,4.056554949571333,4.292793558218958,4.043055739346999,4.252295927545955,284901.0
2014-02-10,4.286043891863232,4.367040450964571,4.252296027490649,4.313042636909374,199567.0
2014-02-11,4.333292026006701,4.441286684405068,4.30629328041638,4.434536917016757,159992.0
2014-02-12,4.434537349685083,4.448036885778824,4.225297131935704,4.292794164478506,289694.0
2014-02-13,4.2252971984643,4.299544000223012,4.070055122645548,4.265795483420229,354434.0
2014-02-14,4.259045339145644,4.265795106702711,4.137551142933065,4.164550537124258,241153.0
2014-02-17,4.252296099745471,4.286043964691497,4.137551026395983,4.157800328496849,266526.0
2014-02-18,4.157801171474005,4.184799922452794,4.124052975722753,4.144301634003118,195025.0
2014-02-19,4.184798904535573,4.259045046713767,4.164550251180524,4.252295927545955,364597.0
2014-02-20,4.26579560089373,4.30629388696492,4.1780499083382505,4.1982985654294005,196517.0
2014-02-21,4.292793600686488,4.292793600686488,4.157800201256077,4.211797690613404,182895.0
2014-02-24,4.25904480473719,4.2995430810351,4.198297552271767,4.2995430810351,191101.0
2014-02-25,4.299542828048693,4.522281876748184,4.299542828048693,4.522281876748184,286407.0
2014-02-26,4.589780269998086,4.589780269998086,4.407538792571256,4.421038653213298,284377.0
2014-02-27,4.468285826601875,4.488534482638246,4.461536058614454,4.481785362576718,249305.0
2014-02-28,4.603278725738827,4.643777331966519,4.56953118306748,4.6370272402989725,480208.0
2014-03-03,4.670775464132691,4.866516123679452,4.657276577489546,4.792269979401769,833916.0
2014-03-04,4.785519340084089,4.805768963581331,4.691023904775212,4.785519340084089,424948.0
2014-03-05,4.83235135575727,4.914603943197996,4.8186427008469135,4.866623486517102,499282.0
2014-03-06,4.866623647273048,4.962585221783261,4.798079383489206,4.914604105538849,240941.0
2014-03-07,4.921458435147821,4.928312927097647,4.83235135575727,4.866623486517102,206438.0
2014-03-10,4.880332631625539,4.92831308989134,4.880332631625539,4.914604105538849,198765.0
2014-03-11,4.873477969856694,4.914603934515103,4.873477969856694,4.907750100555975,248482.0
2014-03-12,4.900894756874555,4.900894756874555,4.8597678123958605,4.894039937138869,424438.0
2014-03-13,4.866623106111648,4.900895234192558,4.866623106111648,4.900895234192558,435551.0
2014-03-14,4.859768462764902,4.894040592094452,4.736389257763511,4.770661387093063,200588.0
2014-03-17,4.756953184520855,4.756953184520855,4.50333994731928,4.619864663664402,398187.0
2014-03-18,4.647282397496295,4.804933739134481,4.647282397496295,4.688409020395859,184944.0
2014-03-19,4.750098658766717,4.900895504249334,4.750098658766717,4.880332357863392,143909.0
2014-03-20,4.880332376329383,4.894040701986164,4.777515986032071,4.825496441787956,194216.0
2014-03-21,4.846060291915969,4.846060291915969,4.770661539189271,4.832351308151374,103583.0
2014-03-24,4.894040253453808,4.894040253453808,4.66784533409377,4.702117461051878,151344.0
2014-03-25,4.722681378031166,4.722681378031166,4.544466880882474,4.606156653698654,177034.0
2014-03-26,4.578738369424444,4.613010497167261,4.523903425620906,4.523903425620906,170759.0
2014-03-27,4.544466723232035,4.59930167284611,4.523903904992396,4.585593346679217,79334.0
2014-03-28,4.606156653698654,4.688409245467811,4.5581752075249184,4.606156653698654,113128.0
2014-03-31,4.660991462997571,4.667845955098959,4.112639003661908,4.50334011860147,274280.0
2014-04-01,4.517048613775597,4.647281975666713,4.462213669868992,4.647281975666713,174764.0
2014-04-02,4.688408859626428,4.750098627365732,4.667845713376422,4.667845713376422,208099.0
2014-04-03,4.667845500155059,4.695263136899093,4.667845500155059,4.681554154032441,154285.0
2014-04-04,4.667845664393923,4.69526330210265,4.592446913952962,4.633573535010693,227260.0
2014-04-07,4.6061561838858776,4.6198645091301165,4.523903600506213,4.558174742606092,192323.0
2014-04-08,4.606156710819842,4.68155481121348,4.5787390702270105,4.626719530027819,250752.0
2014-04-09,4.626719472651631,4.64042878626201,4.5581752075249184,4.606156653698654,244946.0
2014-04-10,4.633573647345763,4.654136793878515,4.565029715906826,4.619864663664402,186015.0
2014-04-11,4.606156550645482,4.606156550645482,4.558175105545232,4.578738911006071,139473.0
2014-04-14,4.578738154814446,4.585592645839585,4.379960218010138,4.427941326196867,284875.0
2014-04-15,4.37996044438882,4.37996044438882,4.098930245704011,4.290853043424226,585714.0
2014-04-16,4.2497272350379225,4.40052407687573,4.2497272350379225,4.352542964482537,332829.0
2014-04-17,4.249727234813338,4.283999363952583,4.112638718256351,4.256581726439042,263141.0
2014-04-22,4.229164255804632,4.407378399327519,4.181182816263896,4.373106271501974,220204.0
2014-04-23,4.373106327279217,4.427941600903784,4.331979707566156,4.3662518358288285,131492.0
2014-04-24,4.379961182547399,4.41423331623112,4.359398033932897,4.41423331623112,107612.0
2014-04-28,4.338834632564682,4.393669578521411,4.331979811959831,4.393669578521411,118018.0
2014-04-29,4.352542139338421,4.352542139338421,4.201745326088299,4.249726429385353,160880.0
2014-04-30,4.249726962914077,4.345688852566431,4.242872471726924,4.318271216807081,118070.0
2014-05-01,4.31141716388885,4.318271655772781,4.249727394912041,4.277145033458479,71705.0
2014-05-02,4.242872316465943,4.270289951221988,4.2086001907735735,4.215454681709896,56303.0
2014-05-05,4.181183364724712,4.208601004783763,4.140057398120096,4.181183364724712,450656.0
2014-05-06,4.188037529197484,4.400523795095872,4.188037529197484,4.318271216807081,461463.0
2014-05-07,4.277144718643931,4.345688974459546,4.215454954207731,4.290853043424226,159602.0
2014-05-08,4.2908538478135165,4.331980474810584,4.167475282779628,4.297708340477915,171217.0
2014-05-09,4.270290380701173,4.297707689225436,4.229164417914779,4.256581726439042,71420.0
2014-05-12,4.153765888630318,4.153765888630318,3.667103866131944,3.715084323092438,914731.0
2014-05-13,3.694521839095732,3.694521839095732,3.344946961747026,3.632832387085506,1054778.0
2014-05-14,3.6328315292806734,3.7082296209377392,3.591704908662219,3.660248837707273,449155.0
2014-05-15,3.653395694104942,3.6945223298979535,3.523161950574302,3.653395694104942,334507.0
2014-05-16,3.6191223239864394,3.625977144779475,3.5779963601318063,3.605413998357515,558702.0
2014-05-19,3.57114193476386,3.625977212235408,3.5574329509013265,3.5848502606478068,419538.0
2014-05-20,3.598559408195073,3.605413899811469,3.5368696416260588,3.5368696416260588,254907.0
2014-05-21,3.516307454122155,3.5231612889867296,3.3586557636741143,3.3792189132145243,290504.0
2014-05-22,3.4134904439905918,3.557432794273909,3.379218314832492,3.4957430275871864,448037.0
2014-05-23,3.495743435318863,3.59170534235636,3.495743435318863,3.59170534235636,242121.0
2014-05-26,3.536869477147735,3.605413732145567,3.523160494552463,3.5711416046466518,171159.0
2014-05-27,3.612267733449309,3.612267733449309,3.530015150009662,3.5368696416260588,144870.0
2014-05-28,3.530014773904089,3.625976659341545,3.530014773904089,3.625976659341545,251268.0
2014-05-29,3.667103550048408,3.859026348315615,3.646539746862288,3.76991894709706,309332.0
2014-05-30,3.804191601768545,3.838463734518788,3.769919469018302,3.838463734518788,355410.0
2014-06-02,3.769919948556224,3.769919948556224,3.571142606085922,3.632832387085506,425782.0
2014-06-03,3.5917047495502965,3.605413732145567,3.55743262205138,3.5711416046466518,286560.0
2014-06-04,3.61226789938358,3.61226789938358,3.5025976734297792,3.5848502606478068,274172.0
2014-06-05,3.530015488061609,3.530015488061609,3.447762896745042,3.468325715584874,331582.0
2014-06-06,3.4271993179598303,3.5642871722420866,3.4271993179598303,3.5094518989334764,142280.0
2014-06-10,3.4957429172291623,3.523160553892232,3.413490336229223,3.440907972892292,256738.0
2014-06-11,3.447762573148692,3.5025975192166605,3.447762573148692,3.4957430275871864,113359.0
2014-06-12,3.482034432598065,3.51630655910154,3.4409078149960424,3.502597247915195,112909.0
2014-06-13,3.4957436760571228,3.4957436760571228,3.434053897926778,3.454617705619126,118020.0
2014-06-16,3.4203450965631266,3.427199588515138,3.31752870425084,3.4203450965631266,135826.0
2014-06-17,3.4272003477627617,3.468326321617821,3.4066368673511795,3.434054183254553,189380.0
2014-06-18,3.4271993200694,3.5642871744360387,3.4271993200694,3.523160554934632,172866.0
2014-06-19,3.550578126590476,3.6122678959343855,3.523160816870176,3.5437242926443404,238443.0
2014-06-20,3.5985590730727632,3.68081164885249,3.427199101546001,3.427199101546001,546884.0
2014-06-23,3.454617211338156,3.5574329451957905,3.413490588805808,3.516306980642029,177012.0
2014-06-24,3.502597407522583,3.523160552765995,3.447762463203242,3.5094518989334764,203330.0
2014-06-25,3.564287437116064,3.564287437116064,3.468325537200116,3.516306980642029,200824.0
2014-06-26,3.4751804711205407,3.577996537310988,3.4751804711205407,3.530015421298049,174277.0
2014-06-27,3.530015421298049,3.5437244055844044,3.4820349632637178,3.530015421298049,185627.0
2014-06-30,3.5642871744360387,3.5642871744360387,3.49574291826345,3.523160554934632,229686.0
2014-07-01,3.495743306927287,3.5025977991044965,3.3518009451417314,3.39292756921568,188870.0
2014-07-02,3.365510210253215,3.365510210253215,3.242130668788868,3.331238078847641,300343.0
2014-07-03,3.3243839595159845,3.3380929452110584,3.2901118242676395,3.3380929452110584,245681.0
2014-07-04,3.33809246217562,3.4271995403420914,3.331237970319956,3.3860729181973985,562248.0
2014-07-07,3.420344827642307,3.523160553892232,3.416918075419668,3.440907972892292,217137.0
2014-07-08,3.4409086748015487,3.4957436303241733,3.434053853000884,3.4614714952568644,117566.0
2014-07-09,3.468325390058561,3.4957430275871864,3.440908081519217,3.4957430275871864,135334.0
2014-07-10,3.4477624643053764,3.468325280566093,3.440907972892292,3.440907972892292,97703.0
2014-07-11,3.461471828147295,3.468326321617821,3.4272003477627617,3.434054183254553,93420.0
2014-07-14,3.4409086748015487,3.488889795491517,3.434053853000884,3.4614714952568644,163657.0
2014-07-15,3.468325715584874,3.5025978479596502,3.4614712233120573,3.468325715584874,173196.0
2014-07-16,3.4751804711205407,3.5437244055844044,3.4751804711205407,3.530015421298049,96521.0
2014-07-17,3.5094520108461364,3.530015156745285,3.482034702306791,3.4957430275871864,87457.0
2014-07-18,3.475180204046324,3.550577966880296,3.4614708918242525,3.5368696416260588,111382.0
2014-07-21,3.5231608202342866,3.61226789938358,3.509452165361046,3.5848502606478068,115699.0
2014-07-22,3.5779957735978782,3.598558916648962,3.571141282917772,3.598558916648962,135890.0
2014-07-23,3.5985602632921303,3.619123085048942,3.584850947812422,3.619123085048942,49316.0
2014-07-24,3.619122413618317,3.756210937131312,3.6019863481791936,3.756210937131312,193623.0
2014-07-25,3.7425016404712057,3.749356131871972,3.6808118758428434,3.701375021055875,88069.0
2014-07-28,3.715083516558454,3.8041905771233777,3.715083516558454,3.749355640077623,104470.0
2014-07-29,3.756210623272738,3.783628259886536,3.6808118758428434,3.701375021055875,106005.0
2014-07-30,3.735647530077224,3.735647530077224,3.667104247988584,3.6808125754169816,117619.0
2014-07-31,3.694521852767155,3.694521852767155,3.577997112545962,3.619123085048942,153785.0
2014-08-01,3.598558968321013,3.598558968321013,3.5163063949356057,3.577995824974661,57832.0
2014-08-04,3.550577481888222,3.6122672400307065,3.550577481888222,3.598558916648962,75816.0
2014-08-05,3.591704970814118,3.660248901045276,3.591704970814118,3.612267787995254,93236.0
2014-08-06,3.6191222797151545,3.625977100424339,3.591704970814118,3.612267787995254,131283.0
2014-08-07,3.591704425968856,3.619121730710812,3.591704425968856,3.598558916648962,78784.0
2014-08-08,3.632831636583224,3.632831636583224,3.591705014750017,3.605413998357515,55833.0
2014-08-11,3.605414002459558,3.680812096429433,3.605414002459558,3.6465399663609817,52779.0
2014-08-12,3.6533945620236814,3.6808122010599575,3.625977251976704,3.673957709053564,171444.0
2014-08-13,3.680811603595168,3.6945205853827296,3.639684987221728,3.6945205853827296,49720.0
2014-08-14,3.667103693107158,3.872735482194244,3.667103693107158,3.872735482194244,114143.0
2014-08-15,3.872735109700229,4.078367207998138,3.872735109700229,4.044095081952071,255756.0
2014-08-18,4.078368549323947,4.112639699673632,4.044096412006191,4.105785864390924,260212.0
2014-08-19,4.105785059254505,4.140057189851565,3.982405849690102,4.098930567337235,256073.0
2014-08-20,4.1400575676148055,4.1400575676148055,4.016678346792554,4.078368121698341,118912.0
2014-08-21,4.112638623209837,4.140056918068277,4.050949844950565,4.119493443666401,85737.0
2014-08-22,4.119493770720725,4.153765901788843,4.078367805619719,4.09207613166409,69530.0
2014-08-25,4.09207613166409,4.09207613166409,4.09207613166409,4.09207613166409,0.0
2014-08-26,4.09207613166409,4.09207613166409,4.09207613166409,4.09207613166409,0.0
2014-08-27,3.9755517325668337,4.05095049278642,3.852172511370889,4.037241507659468,1650802.0
2014-08-28,4.037241405537938,4.037241405537938,3.982406124395832,4.009823764966885,374999.0
2014-08-29,4.009822964827067,4.030385779915507,3.9275703885163065,4.030385779915507,366291.0
2014-09-01,4.0711869173959245,4.0711869173959245,3.897204553369232,4.0015937045661225,299806.0
2014-09-02,4.029430825836369,4.029430825836369,3.9459191728664944,3.959838282730655,388707.0
2014-09-03,3.9459195352207104,4.043349972977893,3.911123260472508,4.015512752764974,386475.0
2014-09-04,4.036390292500486,4.217332043786501,3.987675578180914,4.189494825586814,547242.0
2014-09-05,4.189494702660516,4.273006020785321,4.189494702660516,4.259087913129713,393485.0
2014-09-08,4.266047437229139,4.335640660819035,4.248649799379581,4.266047437229139,207155.0
2014-09-09,4.2590881761720185,4.293884783555664,4.175575850817787,4.196454349686239,166185.0
2014-09-10,4.175576130708055,4.203414019724002,4.071187303631646,4.161658021259926,187729.0
2014-09-11,4.154698767411417,4.189495378257306,4.133820934513462,4.168617545359352,181042.0
2014-09-12,4.13382038918744,4.2034136016986094,4.119901613075643,4.189494825586814,264817.0
2014-09-15,4.1894954925233785,4.266047437229139,4.175576380171858,4.266047437229139,136517.0
2014-09-16,4.25908754275747,4.25908754275747,4.182534951093623,4.24516843424059,192554.0
2014-09-17,4.203414330656325,4.224292164420756,4.1268617168134725,4.182536162867931,109641.0
2014-09-18,4.168616995443024,4.2242914318424,4.168616995443024,4.189494825586814,104941.0
2014-09-19,4.203413816141451,4.252128866970192,4.203413816141451,4.210372536504548,69461.0
2014-09-22,4.2034138737856654,4.210372594244192,4.147739099758557,4.2034138737856654,225285.0
2014-09-23,4.210372609185669,4.279965826448578,4.175576000554215,4.231251108802825,200331.0
2014-09-24,4.217332331740673,4.259088328903203,4.210372609185669,4.231251108802825,125253.0
2014-09-25,4.2242909405488,4.252128155510963,4.2242909405488,4.24516843424059,170592.0
2014-09-26,4.238209829286046,4.266047049386424,4.203413888702447,4.231251108802825,104159.0
2014-09-29,4.259088152456796,4.4261107980917584,4.252128764214034,4.384355470706931,162405.0
2014-09-30,4.252128464771413,4.31476195247376,4.224291247784629,4.31476195247376,356297.0
2014-10-01,4.293884815698289,4.363477028914778,4.252128819720559,4.252128819720559,353180.0
2014-10-02,4.245169097363033,4.328680421270656,4.231250988743653,4.252128819720559,313815.0
2014-10-03,4.252128819720559,4.279965705007155,4.245169097363033,4.252128819720559,121316.0
2014-10-06,4.2660473664182526,4.405233811287728,4.25212925636963,4.398274088215511,111057.0
2014-10-07,4.39827393913687,4.433070549174815,4.335640441897299,4.3634773290989255,152397.0
2014-10-08,4.34259932899126,4.34955871699959,4.266046728947432,4.3008433349651805,108604.0
2014-10-09,4.31476215767945,4.3217215457631,4.217332060603973,4.217332060603973,61582.0
2014-10-10,4.203413664048383,4.203413664048383,4.050309128691035,4.175575777387962,296582.0
2014-10-13,4.1407794489616485,4.168616328685004,4.099023461328914,4.1407794489616485,173870.0
2014-10-14,4.119901227296057,4.126860614700291,4.043349301944972,4.105983120535335,197627.0
2014-10-15,4.105984046665488,4.168617545359352,4.092064934693604,4.168617545359352,233856.0
2014-10-16,4.161658227594782,4.161658227594782,4.001594282598389,4.112943506015304,118330.0
2014-10-17,4.112942568882425,4.13382006335673,4.043349361856641,4.092064072336484,390167.0
2014-10-20,4.105982848271678,4.154697554799475,4.078145634524471,4.1407794489616485,193805.0
2014-10-21,4.133820934513462,4.168617545359352,4.036390824973709,4.168617545359352,85454.0
2014-10-22,4.175575803089716,4.328680339389463,4.175575803089716,4.279965624047446,182314.0
2014-10-23,4.3147620138716185,4.349558619106217,4.144259182660317,4.259087913129713,117470.0
2014-10-24,4.210372441604017,4.349558870589922,4.210372441604017,4.335640094081766,98198.0
2014-10-27,4.3495585572132125,4.36347666467077,4.273005959981639,4.31476195247376,136467.0
2014-10-28,4.314761678371135,4.349558280900075,4.279965075842195,4.349558280900075,125066.0
2014-10-29,4.335640441897299,4.440029937987191,4.300843831859354,4.3634773290989255,114772.0
2014-10-30,4.377395810318171,4.405233027534642,4.356517312864004,4.37043642250808,178790.0
2014-10-31,4.370436128575195,4.412192118603557,4.370436128575195,4.377395515917233,127567.0
2014-11-03,4.38435515553995,4.467866472354266,4.38435515553995,4.453947696869287,188703.0
2014-11-04,4.502663527894718,4.523541359188796,4.481785362576718,4.481785362576718,56351.0
2014-11-05,4.495703670945106,4.50962177832548,4.412192354471753,4.426110461852127,40980.0
2014-11-06,4.405233664705663,4.446988995534002,4.405233664705663,4.44002994074125,32508.0
2014-11-07,4.426111246261349,4.433070635208788,4.37043713675367,4.412193136414363,121961.0
2014-11-10,4.419150837897854,4.426110225239893,4.377395515917233,4.377395515917233,111119.0
2014-11-11,4.405233260135686,4.419151368442974,4.370436653271826,4.419151368442974,45441.0
2014-11-12,4.426110453130266,4.725360115959168,4.426110453130266,4.614011582872819,255029.0
2014-11-13,4.697523485150257,4.7323200939687045,4.5374595522189045,4.572256161037351,207420.0
2014-11-14,4.572256032893799,4.662726745652697,4.551378201797432,4.641849248580249,122355.0
2014-11-17,4.683605473849237,4.725360804060101,4.662726973683964,4.690564194515143,177375.0
2014-11-18,4.683605026980943,4.69056374698291,4.634889644656419,4.662726528807712,120750.0
2014-11-19,4.662727151918248,4.669686540898052,4.572256431276594,4.5861752092362025,91986.0
2014-11-20,4.558338051948259,4.586174938174301,4.551378329355854,4.572256161037351,143603.0
2014-11-21,4.579215519661881,4.631410432548243,4.488744804959018,4.516581691003032,98337.0
2014-11-24,4.558338123967415,4.690564170690035,4.53050090327763,4.593134733335628,148312.0
2014-11-25,4.6279304184926,4.711442750014837,4.6070529201539365,4.6070529201539365,126125.0
2014-11-26,4.62792924519658,4.829749464956383,4.600092365119748,4.725359661560914,112659.0
2014-11-27,4.732319903857165,4.794953730409394,4.732319903857165,4.774075899566622,88667.0
2014-11-28,4.753197931209243,4.774076096939087,4.572256166384776,4.648808772679676,128483.0
2014-12-01,4.634889563677705,4.634889563677705,4.38435527252596,4.433069985951553,210334.0
2014-12-02,4.405234129605747,4.4957048576747,4.405234129605747,4.446989464840676,127327.0
2014-12-03,4.467866504301174,4.57225565106549,4.433069899363807,4.558337543528771,123182.0
2014-12-04,4.523541443129812,4.648808767242719,4.460907614061394,4.572256161037351,115578.0
2014-12-05,4.586175010633264,4.648808840691261,4.502663682587847,4.593134733335628,159874.0
2014-12-08,4.662726845841777,4.662726845841777,4.495704193481984,4.516581691003032,60271.0
2014-12-09,4.523540912862697,4.523540912862697,4.182535255292508,4.31476195247376,320991.0
2014-12-10,4.342600113226845,4.363477612974324,4.168617719766207,4.328681000672612,356294.0
2014-12-11,4.210372155736773,4.363476682787828,4.210372155736773,4.34259918749092,372730.0
2014-12-12,4.342599142128273,4.50266305528887,4.321721313025562,4.474825838477292,87635.0
2014-12-15,4.3704370656612666,4.453948395576308,4.328680732655863,4.391314564116085,81907.0
2014-12-16,4.377395982384488,4.398273478587626,4.20341361846058,4.217332060603973,87824.0
2014-12-17,4.182535314808816,4.259087913129713,4.182535314808816,4.259087913129713,59113.0
2014-12-18,4.314762518597674,4.321721907263457,4.238209911321917,4.321721907263457,148464.0
2014-12-19,4.3217218185752975,4.516581691003032,4.3217218185752975,4.516581691003032,414691.0
2014-12-22,4.516581466833088,4.516581466833088,4.356517542892807,4.419151368442974,97813.0
2014-12-23,4.509621637284735,4.509621637284735,4.419150935926825,4.467866314377867,86559.0
2014-12-24,4.488744804959018,4.558338022140834,4.446988807845142,4.516581691003032,48926.0
2014-12-29,4.558338123967415,4.634890063334401,4.509622403218407,4.593134733335628,42709.0
2014-12-30,4.593134932239956,4.593134932239956,4.544419209381329,4.5861752092362025,36917.0
2014-12-31,4.593134733335628,4.593134733335628,4.54441901258662,4.593134733335628,14504.0
2015-01-02,4.593134660766706,4.593134660766706,4.544418940787379,4.572256161037351,16990.0
2015-01-05,4.558337329407951,4.593133932710801,4.537458832988038,4.579214823756233,44862.0
2015-01-06,4.551378610608098,4.558338333630578,4.509622610640866,4.537459832611037,31630.0
2015-01-07,4.537459865037081,4.537459865037081,4.33564058885299,4.398274088215511,81477.0
2015-01-08,4.384355180156412,4.384355180156412,4.32172135817012,4.34259918749092,73382.0
2015-01-09,4.342599844348273,4.440029951931781,4.328680732655863,4.391314564116085,79924.0
2015-01-12,4.384355978166887,4.440030088481145,4.31476275573215,4.398274088215511,21787.0
2015-01-13,4.412192689654063,4.412192689654063,4.342599475274277,4.384355470706931,33981.0
2015-01-14,4.370436128575195,4.419150837897854,4.363476407209286,4.377395515917233,172154.0
2015-01-15,4.356517436960115,4.356517436960115,4.279965504964093,4.3008433349651805,35752.0
2015-01-16,4.3008435113811085,4.3008435113811085,3.869367783620112,4.147738973061075,207374.0
2015-01-19,4.175575882074789,4.273006316673547,4.175575882074789,4.252128819720559,51135.0
2015-01-20,4.25908787020772,4.377395792374848,4.227770458178737,4.34259918749092,95868.0
2015-01-21,4.252128764214034,4.412192689654063,4.252128764214034,4.384355470706931,60901.0
2015-01-22,4.391314149756667,4.516581466833088,4.370436653271826,4.419151368442974,86548.0
2015-01-23,4.4678667516619415,4.488744582170693,4.384355429626933,4.419151368442974,39106.0
2015-01-27,4.419151092180728,4.467866472354266,4.363476658288591,4.453947696869287,71965.0
2015-01-28,4.412193136414363,4.467867245922041,4.405233747466923,4.412193136414363,56215.0
2015-01-29,4.412192372486018,4.474825860096755,4.39827326297715,4.453947696869287,287780.0
2015-01-30,4.488744980749887,4.6070529201539365,4.481785591954371,4.6070529201539365,181759.0
2015-02-02,4.54441901258662,4.697523559368464,4.5165817918968365,4.593134733335628,167792.0
2015-02-03,4.66272611759599,4.66272611759599,4.509621598146839,4.551377588739074,90914.0
2015-02-04,4.495704293909418,4.593134733335628,4.495704293909418,4.593134733335628,340790.0
2015-02-05,4.593133968751836,4.6836046704157175,4.5305001491200105,4.6836046704157175,52712.0
2015-02-06,4.697523490644187,4.697523490644187,4.614012163820532,4.648808772679676,61225.0
2015-02-09,4.655768242853039,4.76711679191071,4.627930354034766,4.739279571140308,146998.0
2015-02-10,4.73231967859586,4.7462377864633085,4.648808359199966,4.676645577006563,83920.0
2015-02-11,4.676645282895764,4.697522777407866,4.6348892917999205,4.6836046704157175,150103.0
2015-02-12,4.662727221795331,4.885425000294879,4.662727221795331,4.871506222126681,200655.0
2015-02-13,4.87150563246157,4.913261627887912,4.843668413518647,4.8854244089449885,165350.0
2015-02-16,4.906,5.157,4.899,5.129,446093.0
2015-02-17,5.15,5.178,5.087,5.15,258812.0
2015-02-18,5.178,5.192,5.066,5.101,134914.0
2015-02-19,5.101,5.199,5.087,5.171,103755.0
2015-02-20,5.171,5.178,5.059,5.108,124902.0
2015-02-23,5.115,5.115,4.879,4.879,99426.0
2015-02-24,4.851,5.011,4.809,4.997,80370.0
2015-02-25,5.011,5.22,4.99,5.22,97607.0
2015-02-26,5.22,5.275,4.781,4.906,449835.0
2015-02-27,4.941,5.115,4.927,5.059,79097.0
2015-03-02,5.107,5.15,5.086,5.143,109454.0
2015-03-03,5.254,5.333,5.162,5.183,287333.0
2015-03-04,5.19,5.318,5.183,5.29,751733.0
2015-03-05,5.262,5.475,5.212,5.475,266237.0
2015-03-06,5.489,5.581,5.254,5.368,185737.0
2015-03-09,5.475,5.489,5.276,5.333,199154.0
2015-03-10,5.404,5.432,5.333,5.397,135569.0
2015-03-11,5.411,5.461,5.29,5.461,167383.0
2015-03-12,5.475,5.475,5.34,5.368,85436.0
2015-03-13,5.382,5.482,5.382,5.461,197319.0
2015-03-16,5.446,5.461,5.397,5.404,119121.0
2015-03-17,5.404,5.439,5.39,5.425,143432.0
2015-03-18,5.425,5.432,5.361,5.382,73046.0
2015-03-19,5.404,5.532,5.397,5.489,207510.0
2015-03-20,5.532,5.674,5.496,5.496,878311.0
2015-03-23,5.56,5.581,5.446,5.503,159818.0
2015-03-24,5.546,5.61,5.517,5.56,64420.0
2015-03-25,5.532,5.532,5.304,5.354,78192.0
2015-03-26,5.404,5.404,5.254,5.269,83287.0
2015-03-27,5.247,5.34,5.205,5.247,36242.0
2015-03-30,5.198,5.198,5.098,5.155,105731.0
2015-03-31,5.126,5.308,5.091,5.269,140108.0
2015-04-01,5.269,5.589,5.244,5.425,209787.0
2015-04-02,5.446,5.525,5.432,5.468,124333.0
2015-04-07,5.51,5.574,5.404,5.404,126615.0
2015-04-08,5.39,5.553,5.39,5.539,74686.0
2015-04-09,5.539,5.603,5.517,5.567,126699.0
2015-04-10,5.617,5.717,5.596,5.688,129727.0
2015-04-13,5.724,5.759,5.688,5.745,131398.0
2015-04-14,5.759,5.916,5.759,5.88,238647.0
2015-04-15,5.887,5.901,5.788,5.788,231452.0
2015-04-16,5.837,5.901,5.802,5.873,143715.0
2015-04-17,5.916,5.944,5.859,5.873,200263.0
2015-04-20,5.866,6.019,5.809,5.93,129795.0
2015-04-21,5.98,6.108,5.951,6.072,186799.0
2015-04-22,6.108,6.179,6.072,6.15,266001.0
2015-04-23,6.157,6.271,6.136,6.193,160511.0
2015-04-24,6.221,6.307,6.165,6.221,240521.0
2015-04-27,6.257,6.292,6.136,6.285,127692.0
2015-04-28,6.292,6.541,6.285,6.513,201584.0
2015-04-29,6.527,6.541,6.321,6.385,222765.0
2015-04-30,6.499,6.499,6.243,6.371,96892.0
2015-05-01,6.399,6.541,6.378,6.456,170200.0
2015-05-04,6.541,6.598,6.428,6.499,376551.0
2015-05-05,6.499,6.655,6.449,6.605,265140.0
2015-05-06,6.612,6.648,6.499,6.634,253365.0
2015-05-07,6.612,6.612,6.428,6.492,137222.0
2015-05-08,6.513,6.634,6.435,6.605,264568.0
2015-05-11,6.634,6.641,6.506,6.577,153121.0
2015-05-12,6.605,6.748,6.57,6.662,350617.0
2015-05-13,6.684,7.011,6.662,6.918,415096.0
2015-05-14,6.918,7.004,6.861,6.904,227915.0
2015-05-15,6.904,6.908,6.819,6.847,229337.0
2015-05-18,6.861,6.961,6.804,6.911,334850.0
2015-05-19,6.954,7.032,6.925,6.989,175564.0
2015-05-20,7.032,7.11,7.032,7.067,265351.0
2015-05-21,7.103,7.338,7.067,7.231,278955.0
2015-05-22,7.252,7.252,7.131,7.231,309247.0
2015-05-25,7.252,7.423,7.231,7.423,514923.0
2015-05-26,7.466,7.53,7.437,7.444,282196.0
2015-05-27,7.444,7.487,7.352,7.409,267463.0
2015-05-28,7.402,7.508,7.38,7.466,365936.0
2015-05-29,7.515,7.523,7.345,7.352,2239264.0
2015-06-01,7.352,7.523,7.331,7.501,459730.0
2015-06-02,7.515,7.515,7.274,7.359,285141.0
2015-06-03,7.302,7.366,7.188,7.366,478245.0
2015-06-04,7.387,7.494,7.004,7.018,501451.0
2015-06-05,6.975,6.975,6.776,6.861,462156.0
2015-06-09,6.826,7.096,6.812,6.989,267345.0
2015-06-10,6.989,7.046,6.876,6.961,245289.0
2015-06-11,6.968,7.181,6.968,7.096,212821.0
2015-06-12,7.096,7.163,7.018,7.096,185217.0
2015-06-15,7.11,7.11,6.996,7.082,228453.0
2015-06-16,7.103,7.245,7.043,7.082,226220.0
2015-06-17,7.11,7.231,7.039,7.181,210750.0
2015-06-18,7.252,7.451,7.238,7.409,558163.0
2015-06-19,7.501,7.764,7.473,7.764,566032.0
2015-06-22,7.807,8.027,7.786,7.949,361375.0
2015-06-23,7.999,8.056,7.885,7.956,502341.0
2015-06-24,7.935,8.226,7.857,8.127,241572.0
2015-06-25,8.141,8.17,8.098,8.106,244986.0
2015-06-26,8.07,8.12,7.864,8.034,606732.0
2015-06-29,7.835,7.906,7.736,7.807,210517.0
2015-06-30,7.707,7.949,7.608,7.821,477605.0
2015-07-01,7.821,7.985,7.757,7.963,319884.0
2015-07-02,7.963,8.084,7.938,8.049,391086.0
2015-07-03,8.049,8.049,7.821,7.992,358574.0
2015-07-06,7.821,7.928,7.715,7.715,286261.0
2015-07-07,7.715,7.992,7.715,7.97,231479.0
2015-07-08,7.828,7.928,7.679,7.729,237544.0
2015-07-09,7.636,7.643,7.139,7.579,298431.0
2015-07-10,7.672,7.8,7.537,7.665,280022.0
2015-07-13,7.651,7.956,7.651,7.835,194245.0
2015-07-14,7.914,8.027,7.914,7.963,279461.0
2015-07-15,8.362,8.852,8.362,8.703,1080072.0
2015-07-16,8.781,8.824,8.61,8.788,568759.0
2015-07-17,8.817,8.817,8.653,8.738,397838.0
2015-07-20,8.738,9.179,8.689,9.094,634410.0
2015-07-21,9.208,9.35,9.122,9.272,527193.0
2015-07-22,9.151,9.208,9.073,9.129,361162.0
2015-07-23,9.101,9.314,9.101,9.3,274446.0
2015-07-24,9.3,9.329,9.215,9.329,327509.0
2015-07-27,9.243,9.279,9.151,9.25,190056.0
2015-07-28,9.137,9.371,9.073,9.3,320246.0
2015-07-29,9.364,9.364,9.215,9.236,171461.0
2015-07-30,9.279,9.378,9.236,9.286,209572.0
2015-07-31,9.329,9.449,9.321,9.378,229721.0
2015-08-03,9.35,9.471,9.35,9.378,168638.0
2015-08-04,9.4,9.698,9.4,9.584,356627.0
2015-08-05,9.62,9.634,9.321,9.371,319797.0
2015-08-06,9.279,9.279,8.575,8.646,447101.0
2015-08-07,8.426,8.454,7.949,8.106,834322.0
2015-08-10,7.999,8.653,7.899,8.482,661747.0
2015-08-11,8.554,8.689,8.326,8.418,457194.0
2015-08-12,8.39,8.454,8.234,8.276,360830.0
2015-08-13,8.177,8.298,8.027,8.155,337868.0
2015-08-14,8.106,8.333,8.042,8.241,300680.0
2015-08-17,8.255,8.426,8.226,8.326,151457.0
2015-08-18,8.255,8.44,8.148,8.383,282907.0
2015-08-19,8.376,8.383,8.17,8.312,304009.0
2015-08-20,8.127,8.283,7.963,8.106,414491.0
2015-08-21,8.141,8.504,8.141,8.504,365269.0
2015-08-24,8.34,8.418,7.779,7.786,868967.0
2015-08-25,7.466,8.12,7.43,8.034,817623.0
2015-08-26,7.812,8.326,7.79,8.091,534040.0
2015-08-27,8.558,8.999,8.507,8.94,421075.0
2015-08-28,9.124,9.344,9.087,9.293,410473.0
2015-08-31,9.308,9.366,8.735,8.867,397303.0
2015-09-01,8.816,8.882,8.588,8.595,228892.0
2015-09-02,8.419,8.456,8.191,8.323,322927.0
2015-09-03,8.345,8.375,7.75,7.758,438341.0
2015-09-04,7.714,8.272,7.692,8.081,541589.0
2015-09-07,8.044,8.059,7.824,8.007,228374.0
2015-09-08,8.14,8.456,8.129,8.419,308469.0
2015-09-09,8.691,8.691,8.404,8.448,361766.0
2015-09-10,8.265,8.408,8.14,8.338,255020.0
2015-09-11,8.397,8.514,8.265,8.397,130263.0
2015-09-14,8.434,8.551,8.316,8.529,243130.0
2015-09-15,8.522,8.632,8.367,8.544,261328.0
2015-09-16,8.58,8.727,8.448,8.691,365989.0
2015-09-17,8.86,8.86,8.529,8.639,157252.0
2015-09-18,8.558,8.882,8.529,8.742,195354.0
2015-09-21,8.514,8.676,8.323,8.654,209413.0
2015-09-22,8.727,8.83,8.485,8.544,259385.0
2015-09-23,8.397,8.529,8.184,8.279,153793.0
2015-09-24,8.279,8.58,8.279,8.558,202118.0
2015-09-25,8.228,8.61,8.228,8.58,422401.0
2015-09-28,8.514,8.727,8.514,8.713,104282.0
2015-09-29,8.411,8.569,8.059,8.096,443217.0
2015-09-30,8.007,8.184,7.794,8.169,395364.0
2015-10-01,8.242,8.323,8.029,8.051,266959.0
2015-10-02,7.985,8.206,7.941,8.118,163644.0
2015-10-05,8.184,8.441,8.132,8.338,173302.0
2015-10-06,8.375,8.456,8.25,8.367,235368.0
2015-10-07,8.478,8.478,8.213,8.331,336088.0
2015-10-08,8.411,8.419,8.162,8.22,158373.0
2015-10-09,8.272,8.36,8.176,8.235,198049.0
2015-10-12,8.14,8.242,7.897,7.927,187365.0
2015-10-13,7.934,8.022,7.78,7.787,116143.0
2015-10-14,7.75,7.794,7.721,7.765,414181.0
2015-10-15,7.787,7.838,7.699,7.743,278585.0
2015-10-16,7.787,8.029,7.75,7.831,185519.0
2015-10-19,7.831,7.846,7.537,7.603,342508.0
2015-10-20,7.567,7.853,7.537,7.706,278959.0
2015-10-21,7.721,8.015,7.721,7.963,350104.0
2015-10-22,8.015,8.015,7.736,7.824,190493.0
2015-10-23,7.971,8.022,7.912,8.007,177785.0
2015-10-26,7.985,8.081,7.985,8.044,121978.0
2015-10-27,8.022,8.022,7.714,7.758,249687.0
2015-10-28,7.809,8.044,7.772,7.978,170016.0
2015-10-29,7.941,7.941,7.581,7.611,308445.0
2015-10-30,7.53,7.53,7.236,7.464,452400.0
2015-11-02,7.456,7.618,7.361,7.581,240864.0
2015-11-03,7.662,7.677,7.567,7.625,155418.0
2015-11-04,7.64,7.78,7.64,7.699,278780.0
2015-11-05,7.64,7.699,7.416,7.464,199273.0
2015-11-06,7.42,7.471,7.243,7.31,279391.0
2015-11-09,7.243,7.265,6.942,7.045,396631.0
2015-11-10,6.994,7.302,6.972,7.155,555835.0
2015-11-11,7.148,7.163,6.979,7.155,371764.0
2015-11-12,7.141,7.141,7.045,7.067,286234.0
2015-11-13,7.016,7.243,7.016,7.207,332534.0
2015-11-16,7.177,7.273,7.17,7.177,389304.0
2015-11-17,7.251,7.368,7.199,7.368,279802.0
2015-11-18,7.346,7.478,7.317,7.434,268913.0
2015-11-19,7.508,7.567,7.39,7.545,304063.0
2015-11-20,7.581,7.677,7.471,7.596,283448.0
2015-11-23,7.581,7.611,7.464,7.603,138729.0
2015-11-24,7.552,7.552,7.038,7.06,392985.0
2015-11-25,7.119,7.133,6.891,6.913,577333.0
2015-11-26,6.92,7.163,6.891,6.979,657458.0
2015-11-27,7.008,7.449,7.008,7.17,407774.0
2015-11-30,7.17,7.177,6.707,6.766,386744.0
2015-12-01,6.766,6.928,6.729,6.898,492565.0
2015-12-02,6.905,7.008,6.854,6.913,320346.0
2015-12-03,6.832,6.883,6.597,6.619,454557.0
2015-12-04,6.465,6.523,6.377,6.428,436917.0
2015-12-07,6.538,6.619,6.435,6.479,404447.0
2015-12-08,6.443,6.45,5.936,5.95,600960.0
2015-12-09,5.884,6.097,5.708,6.068,973938.0
2015-12-10,6.061,6.178,6.017,6.164,481565.0
2015-12-11,6.156,6.2,6.009,6.068,335948.0
2015-12-14,6.134,6.186,5.98,5.987,351529.0
2015-12-15,6.024,6.134,5.892,5.906,458121.0
2015-12-16,5.921,6.127,5.921,6.039,278884.0
2015-12-17,6.208,6.318,6.024,6.075,505613.0
2015-12-18,5.914,6.097,5.914,5.987,376576.0
2015-12-21,5.987,6.046,5.921,5.958,128276.0
2015-12-22,6.061,6.105,5.906,5.95,254337.0
2015-12-23,5.921,6.075,5.921,5.973,308113.0
2015-12-24,6.097,6.097,5.973,6.017,100670.0
2015-12-29,6.061,6.149,5.95,5.987,212290.0
2015-12-30,6.061,6.237,6.017,6.208,185747.0
2015-12-31,6.244,6.288,6.164,6.244,164313.0
2016-01-04,6.391,6.457,6.288,6.318,471074.0
2016-01-05,6.318,6.355,6.208,6.215,479271.0
2016-01-06,6.325,6.325,5.95,5.987,433024.0
2016-01-07,5.973,6.046,5.715,5.715,499198.0
2016-01-08,5.62,5.679,5.554,5.62,433120.0
2016-01-11,5.554,5.568,5.422,5.546,427858.0
2016-01-12,5.554,5.554,5.341,5.363,313753.0
2016-01-13,5.216,5.377,5.201,5.201,395690.0
2016-01-14,5.084,5.142,4.893,4.973,454482.0
2016-01-15,5.076,5.172,4.819,4.849,626753.0
2016-01-18,4.738,4.76,4.624,4.724,540443.0
2016-01-19,4.731,4.76,4.437,4.452,811971.0
2016-01-20,4.444,4.481,4.195,4.327,1339670.0
2016-01-21,4.43,4.474,4.305,4.356,717314.0
2016-01-22,4.371,4.378,4.187,4.195,649241.0
2016-01-25,4.276,4.367,4.202,4.246,477966.0
2016-01-27,4.253,4.276,3.96,3.989,644027.0
2016-01-28,3.996,4.085,3.857,3.871,619535.0
2016-01-29,3.879,3.96,3.857,3.908,392923.0
2016-02-01,3.982,4.158,3.93,4.048,409975.0
2016-02-02,4.077,4.085,3.82,3.871,583194.0
2016-02-03,3.842,3.857,3.673,3.68,616259.0
2016-02-04,3.71,3.82,3.71,3.739,450861.0
2016-02-05,3.725,3.754,3.534,3.607,837227.0
2016-02-08,3.57,3.703,3.526,3.666,809421.0
2016-02-09,3.658,3.666,3.541,3.6,726576.0
2016-02-10,3.592,3.592,3.409,3.534,543020.0
2016-02-11,3.541,3.673,3.541,3.592,442062.0
2016-02-12,3.592,3.592,3.423,3.438,541129.0
2016-02-15,3.497,3.563,3.497,3.556,288662.0
2016-02-16,3.835,3.901,3.688,3.761,1542383.0
2016-02-17,3.894,3.952,3.82,3.827,1082347.0
2016-02-18,3.938,4.231,3.864,4.136,1091127.0
2016-02-19,4.165,4.195,4.04,4.099,933457.0
2016-02-22,4.158,4.158,3.864,3.923,727511.0
2016-02-23,3.952,3.982,3.783,3.791,828176.0
2016-02-24,3.798,3.967,3.798,3.886,527074.0
2016-02-25,4.048,4.114,3.512,3.548,1984179.0
2016-02-26,3.629,3.644,3.254,3.409,1257223.0
2016-02-29,3.431,3.445,3.13,3.144,1526926.0
2016-03-01,3.236,3.337,3.136,3.159,1475863.0
2016-03-02,3.275,3.298,3.081,3.158,1773232.0
2016-03-03,3.166,3.174,3.135,3.166,799370.0
2016-03-04,3.236,3.491,3.213,3.29,1471819.0
2016-03-07,3.36,3.538,3.36,3.453,1000363.0
2016-03-08,3.553,3.638,3.484,3.546,1095477.0
2016-03-09,3.553,3.693,3.46,3.677,796602.0
2016-03-10,3.824,3.832,3.685,3.716,1071704.0
2016-03-11,3.755,3.755,3.515,3.584,886480.0
2016-03-14,3.623,3.731,3.623,3.693,616441.0
2016-03-15,3.685,3.693,3.491,3.507,1178936.0
2016-03-16,3.53,3.561,3.406,3.499,1146608.0
2016-03-17,3.553,3.569,3.491,3.507,707284.0
2016-03-18,3.577,3.6,3.36,3.422,995309.0
2016-03-21,3.445,3.584,3.437,3.561,756362.0
2016-03-22,3.577,3.708,3.569,3.677,989366.0
2016-03-23,3.693,3.724,3.6,3.685,833558.0
2016-03-24,3.685,3.731,3.561,3.708,985158.0
2016-03-29,3.731,3.731,3.453,3.577,1278525.0
2016-03-30,3.499,3.507,3.197,3.267,2451393.0
2016-03-31,3.282,3.306,3.174,3.197,1338289.0
2016-04-01,3.197,3.205,3.097,3.097,1357535.0
2016-04-04,3.128,3.143,2.888,2.934,1693415.0
2016-04-05,2.98,3.275,2.965,3.197,1618042.0
2016-04-06,3.205,3.267,3.135,3.251,1390461.0
2016-04-07,3.275,3.352,3.251,3.29,987988.0
2016-04-08,3.275,3.29,3.042,3.12,949135.0
2016-04-11,3.182,3.236,3.143,3.182,847438.0
2016-04-12,3.189,3.197,3.104,3.112,904855.0
2016-04-13,3.135,3.205,3.135,3.182,413888.0
2016-04-14,3.22,3.367,3.182,3.344,828244.0
2016-04-15,3.367,3.484,3.367,3.46,1075301.0
2016-04-18,3.499,3.7,3.484,3.669,1071054.0
2016-04-19,3.793,3.94,3.716,3.902,1528020.0
2016-04-20,3.948,4.18,3.917,4.149,1417769.0
2016-04-21,4.149,4.374,3.971,4.049,1056732.0
2016-04-22,4.072,4.072,3.925,4.01,774735.0
2016-04-26,4.026,4.056,3.84,3.855,523635.0
2016-04-27,3.793,3.805,3.577,3.623,1164600.0
2016-04-28,3.716,3.824,3.693,3.809,817417.0
2016-04-29,3.809,3.894,3.762,3.894,703058.0
2016-05-02,3.917,3.933,3.755,3.832,554841.0
2016-05-03,3.894,3.917,3.739,3.847,501905.0
2016-05-04,3.863,3.863,3.654,3.677,696669.0
2016-05-05,3.755,3.878,3.724,3.739,653522.0
2016-05-06,3.755,3.832,3.685,3.762,763239.0
2016-05-09,3.793,3.987,3.793,3.971,484899.0
2016-05-10,3.995,4.111,3.956,4.103,675537.0
2016-05-11,4.18,4.211,4.134,4.142,684856.0
2016-05-12,4.142,4.258,4.026,4.258,723160.0
2016-05-13,4.273,4.289,4.142,4.227,730801.0
2016-05-16,4.227,4.227,4.087,4.118,466749.0
2016-05-17,4.142,4.235,4.118,4.219,411783.0
2016-05-18,4.142,4.227,4.026,4.157,619206.0
2016-05-19,4.18,4.18,3.979,4.01,558250.0
2016-05-20,4.018,4.173,4.01,4.134,463432.0
2016-05-23,4.173,4.207,4.103,4.188,418526.0
2016-05-24,4.188,4.49,4.134,4.413,882113.0
2016-05-25,4.467,4.645,4.459,4.629,1347155.0
2016-05-26,4.637,4.954,4.629,4.9,1076219.0
2016-05-27,4.962,4.978,4.699,4.931,1140507.0
2016-05-30,4.931,5.342,4.854,5.187,1380952.0
2016-05-31,5.225,5.601,5.086,5.535,1700060.0
2016-06-01,5.527,5.539,5.403,5.489,1136333.0
2016-06-02,5.473,5.887,5.458,5.736,1271925.0
2016-06-03,5.76,5.822,5.272,5.574,1066215.0
2016-06-06,5.612,5.729,5.535,5.636,726680.0
2016-06-07,5.636,5.783,5.582,5.667,606567.0
2016-06-08,5.651,5.767,5.612,5.752,629433.0
2016-06-09,5.76,5.775,5.535,5.682,391548.0
2016-06-10,5.62,5.667,5.465,5.566,669538.0
2016-06-14,5.419,5.458,5.318,5.38,718174.0
2016-06-15,5.272,5.28,5.078,5.125,919967.0
2016-06-16,5.102,5.357,5.063,5.133,1074349.0
2016-06-17,5.125,5.21,4.954,5.009,1227055.0
2016-06-20,5.016,5.357,5.016,5.342,828970.0
2016-06-21,5.396,5.62,5.392,5.458,637084.0
2016-06-22,5.496,5.574,5.427,5.489,678921.0
2016-06-23,5.473,5.535,5.365,5.473,694959.0
2016-06-24,5.473,5.527,5.133,5.241,760970.0
2016-06-27,5.163,5.311,5.047,5.202,579913.0
2016-06-28,5.187,5.21,5.032,5.171,508203.0
2016-06-29,5.225,5.434,5.179,5.187,519110.0
2016-06-30,5.264,5.396,5.202,5.218,594974.0
2016-07-01,5.28,5.38,5.218,5.365,691760.0
2016-07-04,5.419,5.845,5.396,5.829,865697.0
2016-07-05,5.845,5.922,5.674,5.713,662029.0
2016-07-06,5.69,5.69,5.403,5.612,635802.0
2016-07-07,5.62,5.736,5.512,5.612,551062.0
2016-07-08,5.612,5.736,5.535,5.721,502544.0
2016-07-11,5.775,5.922,5.729,5.907,725360.0
2016-07-12,5.883,6.061,5.837,5.891,695785.0
2016-07-13,5.961,6.007,5.852,5.899,459704.0
2016-07-14,5.922,6.0,5.806,5.938,588351.0
2016-07-15,5.93,5.93,5.736,5.767,398279.0
2016-07-18,5.806,5.852,5.535,5.806,531779.0
2016-07-19,5.822,5.961,5.783,5.822,399401.0
2016-07-20,5.791,6.0,5.791,5.914,533287.0
2016-07-21,5.883,5.961,5.845,5.899,619589.0
2016-07-22,5.914,5.938,5.791,5.845,497933.0
2016-07-25,5.845,5.945,5.791,5.876,237222.0
2016-07-26,5.883,6.077,5.876,6.038,662149.0
2016-07-27,6.069,6.069,5.876,5.899,516653.0
2016-07-28,5.899,6.023,5.876,5.883,495163.0
2016-07-29,5.891,5.992,5.822,5.891,571231.0
2016-08-01,5.945,6.0,5.899,5.914,388104.0
2016-08-02,5.922,6.015,5.744,5.822,557041.0
2016-08-03,5.783,5.783,5.419,5.473,777927.0
2016-08-04,5.496,5.643,5.489,5.558,402787.0
2016-08-05,5.574,5.729,5.543,5.698,427026.0
2016-08-08,5.729,5.752,5.667,5.736,349646.0
2016-08-09,5.729,5.744,5.667,5.667,249646.0
2016-08-10,5.659,5.682,5.566,5.597,352828.0
2016-08-11,5.597,5.62,5.512,5.605,349778.0
2016-08-12,5.651,5.729,5.566,5.605,487237.0
2016-08-15,5.605,5.612,5.535,5.566,262257.0
2016-08-16,5.582,5.605,5.442,5.512,370952.0
2016-08-17,5.52,5.543,5.21,5.311,488823.0
2016-08-18,5.311,5.318,5.001,5.047,869431.0
2016-08-19,5.04,5.295,5.04,5.264,651507.0
2016-08-22,5.272,5.434,5.272,5.349,397246.0
2016-08-23,5.342,5.388,5.241,5.256,423837.0
2016-08-24,5.256,5.342,5.233,5.272,393885.0
2016-08-25,5.264,5.311,5.109,5.21,397393.0
2016-08-26,5.094,5.094,4.451,4.838,1779715.0
2016-08-29,4.877,5.102,4.869,5.024,705757.0
2016-08-30,5.078,5.434,5.047,5.349,915683.0
2016-08-31,5.342,5.396,5.102,5.187,792927.0
2016-09-01,5.12,5.407,5.112,5.349,770056.0
2016-09-02,5.426,5.442,4.992,5.147,1078206.0
2016-09-05,5.147,5.246,4.926,4.992,850887.0
2016-09-06,5.0,5.221,4.992,5.164,578680.0
2016-09-07,5.196,5.434,5.188,5.368,781853.0
2016-09-08,5.368,5.401,5.061,5.098,570605.0
2016-09-09,5.049,5.139,4.922,4.943,551207.0
2016-09-12,4.804,4.845,4.689,4.771,643059.0
2016-09-13,4.885,4.967,4.652,4.681,473943.0
2016-09-14,4.681,4.779,4.603,4.746,574844.0
2016-09-15,4.746,4.922,4.697,4.853,455136.0
2016-09-16,4.795,4.853,4.746,4.812,2029323.0
2016-09-19,4.828,4.885,4.738,4.779,106725.0
2016-09-20,4.828,4.845,4.517,4.517,720012.0
2016-09-21,4.517,4.73,4.509,4.615,679852.0
2016-09-22,4.697,4.885,4.656,4.804,405199.0
2016-09-23,4.812,4.869,4.771,4.828,463278.0
2016-09-26,4.869,4.869,4.763,4.828,225345.0
2016-09-27,4.795,4.812,4.673,4.779,391231.0
2016-09-28,4.738,4.746,4.599,4.689,432543.0
2016-09-29,4.664,4.664,4.542,4.599,593896.0
2016-09-30,4.566,4.73,4.517,4.64,462146.0
2016-10-03,4.664,4.779,4.64,4.697,445428.0
2016-10-04,4.705,4.738,4.525,4.583,551668.0
2016-10-05,4.517,4.681,4.509,4.664,693611.0
2016-10-06,4.689,4.861,4.64,4.812,566151.0
2016-10-07,4.845,5.004,4.787,4.943,551543.0
2016-10-10,4.975,5.008,4.869,4.975,471379.0
2016-10-11,5.033,5.213,5.016,5.147,742723.0
2016-10-12,5.155,5.196,5.074,5.164,426957.0
2016-10-13,5.205,5.205,5.016,5.025,690811.0
2016-10-14,5.016,5.303,5.016,5.196,734191.0
2016-10-17,5.237,5.295,5.155,5.188,724138.0
2016-10-18,5.188,5.188,5.041,5.115,265564.0
2016-10-19,5.115,5.254,5.09,5.196,290604.0
2016-10-20,5.196,5.295,5.131,5.246,295046.0
2016-10-21,5.295,5.295,5.139,5.295,284600.0
2016-10-24,5.262,5.311,5.164,5.27,255450.0
2016-10-25,5.27,5.458,5.196,5.417,416917.0
2016-10-26,5.385,5.401,5.172,5.229,399368.0
2016-10-27,5.205,5.311,5.065,5.115,259169.0
2016-10-28,5.115,5.115,4.812,4.984,549102.0
2016-10-31,4.984,5.115,4.926,5.008,319713.0
2016-11-01,4.959,5.082,4.935,4.975,134161.0
2016-11-02,4.935,5.049,4.902,4.959,300361.0
2016-11-03,4.959,4.984,4.82,4.853,181263.0
2016-11-04,4.828,4.992,4.812,4.951,192734.0
2016-11-07,4.943,5.09,4.918,5.09,371194.0
2016-11-08,5.098,5.254,5.098,5.221,261254.0
2016-11-09,5.237,5.344,4.812,4.951,412056.0
2016-11-10,5.115,5.385,5.115,5.36,393656.0
2016-11-11,5.319,5.458,5.254,5.434,383436.0
2016-11-14,5.401,5.54,5.336,5.483,552800.0
2016-11-15,5.483,5.622,5.442,5.573,332096.0
2016-11-16,5.556,5.581,5.352,5.54,470898.0
2016-11-17,5.483,5.696,5.376,5.646,373201.0
2016-11-18,5.63,5.81,5.54,5.581,487296.0
2016-11-21,5.581,5.72,5.499,5.646,212521.0
2016-11-22,5.671,5.72,5.638,5.687,205171.0
2016-11-23,5.655,5.737,5.63,5.72,205001.0
2016-11-24,5.72,5.72,5.54,5.622,178325.0
2016-11-25,5.565,5.81,5.565,5.737,346505.0
2016-11-28,5.72,5.72,5.516,5.573,216494.0
2016-11-29,5.548,5.548,5.327,5.352,508649.0
2016-11-30,5.336,5.466,5.164,5.164,335940.0
2016-12-01,5.246,5.426,5.246,5.344,409860.0
2016-12-02,5.352,5.417,5.082,5.098,401686.0
2016-12-05,5.155,5.303,5.115,5.254,252397.0
2016-12-06,5.237,5.327,5.131,5.213,332244.0
2016-12-07,5.18,5.327,5.18,5.278,209425.0
2016-12-08,5.278,5.393,5.278,5.352,110912.0
2016-12-09,5.385,5.393,5.303,5.352,295641.0
2016-12-12,5.352,5.507,5.352,5.417,186055.0
2016-12-13,5.466,5.679,5.409,5.434,463223.0
2016-12-14,5.401,5.491,5.376,5.45,266187.0
2016-12-15,5.401,5.401,5.237,5.246,198610.0
2016-12-16,5.188,5.295,5.131,5.139,426241.0
2016-12-19,5.155,5.352,5.123,5.237,245179.0
2016-12-20,5.188,5.376,5.188,5.336,177955.0
2016-12-21,5.327,5.393,5.27,5.385,256756.0
2016-12-22,5.311,5.401,5.291,5.319,144765.0
2016-12-23,5.319,5.393,5.303,5.311,71269.0
2016-12-28,5.286,5.426,5.286,5.352,128152.0
2016-12-29,5.401,5.614,5.336,5.614,258101.0
2016-12-30,5.589,5.597,5.434,5.434,133642.0
2017-01-03,5.409,5.577,5.327,5.516,319624.0
2017-01-04,5.524,5.524,5.426,5.458,151648.0
2017-01-05,5.458,5.516,5.401,5.458,237394.0
2017-01-06,5.458,5.458,5.409,5.409,208252.0
2017-01-09,5.401,5.483,5.401,5.401,145433.0
2017-01-10,5.401,5.417,5.262,5.27,193508.0
2017-01-11,5.286,5.319,5.237,5.246,133725.0
2017-01-12,5.278,5.278,5.18,5.221,202309.0
2017-01-13,5.237,5.246,5.196,5.221,170604.0
2017-01-16,5.221,5.295,5.196,5.237,67137.0
2017-01-17,5.237,5.27,5.172,5.205,190064.0
2017-01-18,5.196,5.196,4.926,4.943,594512.0
2017-01-19,4.959,5.061,4.918,4.975,512110.0
2017-01-20,4.975,4.975,4.845,4.853,556083.0
2017-01-23,4.918,4.935,4.697,4.705,718458.0
2017-01-24,4.705,4.943,4.673,4.877,331398.0
2017-01-25,4.877,4.885,4.771,4.804,257897.0
2017-01-27,4.845,4.902,4.779,4.845,341866.0
2017-01-30,4.885,4.894,4.664,4.722,367087.0
2017-01-31,4.722,4.722,4.542,4.574,444736.0
2017-02-01,4.583,4.624,4.435,4.476,863983.0
2017-02-02,4.46,4.583,4.378,4.403,438575.0
2017-02-03,4.378,4.378,4.231,4.231,899072.0
2017-02-06,4.255,4.386,4.255,4.337,307895.0
2017-02-07,4.378,4.403,4.255,4.296,298050.0
2017-02-08,4.337,4.435,4.313,4.37,422007.0
2017-02-09,4.378,4.378,4.313,4.321,186474.0
2017-02-10,4.337,4.378,4.296,4.321,276911.0
2017-02-13,4.411,4.591,4.345,4.583,582297.0
2017-02-14,4.566,4.648,4.419,4.468,457292.0
2017-02-15,4.542,4.599,4.509,4.534,458794.0
2017-02-16,4.591,4.648,4.55,4.599,310581.0
2017-02-17,4.632,4.632,4.476,4.517,263813.0
2017-02-20,4.542,4.656,4.517,4.566,258091.0
2017-02-21,4.583,4.624,4.509,4.509,189560.0
2017-02-22,4.566,4.632,4.534,4.615,243582.0
2017-02-23,4.501,4.583,4.411,4.574,290269.0
2017-02-24,4.607,4.607,4.452,4.46,188218.0
2017-02-27,4.476,4.558,4.411,4.452,277554.0
2017-02-28,4.296,4.394,4.173,4.264,890417.0
2017-03-01,4.296,4.419,4.198,4.337,489475.0
2017-03-02,4.403,4.673,4.403,4.591,627188.0
2017-03-03,4.656,5.041,4.624,4.91,1060221.0
2017-03-06,4.936,4.945,4.785,4.869,403345.0
2017-03-07,4.776,4.961,4.709,4.952,603182.0
2017-03-08,4.894,4.927,4.717,4.868,657014.0
2017-03-09,4.868,4.969,4.852,4.894,349691.0
2017-03-10,4.994,5.028,4.868,4.902,555945.0
2017-03-13,4.902,5.02,4.751,4.852,583380.0
2017-03-14,4.86,4.936,4.801,4.852,282269.0
2017-03-15,4.81,4.868,4.709,4.793,732048.0
2017-03-16,4.785,4.843,4.633,4.743,796919.0
2017-03-17,4.743,4.801,4.659,4.684,306898.0
2017-03-20,4.701,4.743,4.675,4.743,183236.0
2017-03-21,4.751,4.793,4.684,4.726,311669.0
2017-03-22,4.701,4.717,4.591,4.625,494248.0
2017-03-23,4.675,4.743,4.633,4.709,232721.0
2017-03-24,4.709,4.785,4.633,4.751,216059.0
2017-03-27,4.743,4.843,4.701,4.751,277582.0
2017-03-28,4.751,4.927,4.743,4.894,377494.0
2017-03-29,4.826,5.02,4.826,4.994,445316.0
2017-03-30,4.978,4.994,4.86,4.877,346092.0
2017-03-31,4.868,4.952,4.835,4.936,143649.0
2017-04-03,4.994,5.02,4.793,4.793,485797.0
2017-04-04,4.801,4.868,4.759,4.759,158045.0
2017-04-05,4.793,4.86,4.759,4.785,153192.0
2017-04-06,4.785,4.81,4.751,4.768,334589.0
2017-04-07,4.751,4.81,4.692,4.709,207640.0
2017-04-10,4.743,4.818,4.667,4.701,265717.0
2017-04-11,4.701,4.785,4.692,4.734,462546.0
2017-04-12,4.785,4.785,4.667,4.692,233329.0
2017-04-13,4.701,4.734,4.659,4.701,177924.0
2017-04-18,4.709,4.743,4.642,4.667,190643.0
2017-04-19,4.701,4.701,4.6,4.608,262843.0
2017-04-20,4.659,4.659,4.6,4.659,119884.0
2017-04-21,4.701,4.81,4.692,4.785,160786.0
2017-04-24,4.785,4.868,4.759,4.835,173238.0
2017-04-26,4.868,4.952,4.818,4.919,327002.0
2017-04-27,4.936,4.986,4.835,4.986,374092.0
2017-04-28,4.768,4.785,4.549,4.566,1253584.0
2017-05-01,4.6,4.6,4.247,4.298,969716.0
2017-05-02,4.323,4.449,4.272,4.289,685247.0
2017-05-03,4.34,4.365,4.222,4.239,582199.0
2017-05-04,4.239,4.272,4.197,4.222,530522.0
2017-05-05,4.222,4.256,4.155,4.18,256516.0
2017-05-08,4.239,4.348,4.197,4.214,376897.0
2017-05-09,4.247,4.264,4.189,4.205,333294.0
2017-05-10,4.214,4.231,4.155,4.155,335415.0
2017-05-11,4.172,4.306,4.079,4.289,548018.0
2017-05-12,4.289,4.432,4.281,4.365,429721.0
2017-05-15,4.365,4.432,4.281,4.281,243095.0
2017-05-16,4.323,4.382,4.147,4.147,491488.0
2017-05-17,4.197,4.281,4.155,4.172,324962.0
2017-05-18,4.189,4.314,4.147,4.281,680356.0
2017-05-19,4.289,4.314,4.18,4.256,155969.0
2017-05-22,4.306,4.306,4.172,4.172,286451.0
2017-05-23,4.214,4.247,4.096,4.121,448042.0
2017-05-24,4.147,4.172,3.97,3.97,682453.0
2017-05-25,3.987,4.088,3.954,4.054,282376.0
2017-05-26,3.651,3.735,3.433,3.643,2429558.0
2017-05-29,3.677,3.677,3.408,3.441,994164.0
2017-05-30,3.441,3.509,3.408,3.416,815319.0
2017-05-31,3.483,3.559,3.441,3.5,777604.0
2017-06-01,3.517,3.567,3.467,3.483,578929.0
2017-06-02,3.5,3.509,3.45,3.467,396082.0
2017-06-05,3.467,3.475,3.425,3.441,626528.0
2017-06-06,3.441,3.441,3.358,3.383,1054566.0
2017-06-07,3.4,3.45,3.358,3.425,323867.0
2017-06-08,3.433,3.534,3.383,3.517,462794.0
2017-06-09,3.525,3.567,3.475,3.559,248130.0
2017-06-13,3.593,3.718,3.593,3.702,602731.0
2017-06-14,3.744,3.811,3.693,3.786,471486.0
2017-06-15,3.819,3.819,3.685,3.752,459207.0
2017-06-16,3.777,3.777,3.664,3.668,314843.0
2017-06-19,3.71,3.819,3.71,3.786,369819.0
2017-06-20,3.802,3.92,3.794,3.828,387615.0
2017-06-21,3.844,3.844,3.752,3.769,512305.0
2017-06-22,3.794,3.844,3.76,3.836,363515.0
2017-06-23,3.836,3.844,3.786,3.819,186851.0
2017-06-26,3.844,3.903,3.794,3.802,257527.0
2017-06-27,3.828,3.828,3.752,3.769,227462.0
2017-06-28,3.769,3.886,3.76,3.861,324985.0
2017-06-29,3.895,4.138,3.886,4.121,541898.0
2017-06-30,4.113,4.147,4.042,4.113,386340.0
2017-07-03,4.147,4.189,4.054,4.088,331275.0
2017-07-04,4.138,4.239,4.105,4.155,396243.0
2017-07-05,4.172,4.247,4.163,4.222,137701.0
2017-07-06,4.247,4.247,4.147,4.172,141210.0
2017-07-07,4.172,4.239,4.096,4.231,250965.0
2017-07-10,4.247,4.348,4.247,4.298,217061.0
2017-07-11,4.331,4.331,4.243,4.256,245317.0
2017-07-12,4.272,4.272,4.079,4.088,446206.0
2017-07-13,4.163,4.189,4.071,4.147,202269.0
2017-07-14,4.155,4.155,4.096,4.113,120331.0
2017-07-17,4.205,4.432,4.197,4.272,722254.0
2017-07-18,4.34,4.348,4.21,4.214,470930.0
2017-07-19,4.289,4.289,4.205,4.231,349209.0
2017-07-20,4.272,4.272,4.197,4.239,271391.0
2017-07-21,4.264,4.356,4.256,4.289,304192.0
2017-07-24,4.34,4.356,4.289,4.306,332184.0
2017-07-25,4.34,4.348,4.306,4.314,383740.0
2017-07-26,4.331,4.34,4.247,4.256,469310.0
2017-07-27,4.264,4.272,4.197,4.197,493943.0
2017-07-28,4.197,4.205,4.121,4.121,559938.0
2017-07-31,4.155,4.172,4.113,4.113,250196.0
2017-08-01,4.147,4.197,4.113,4.18,210583.0
2017-08-02,4.197,4.231,4.13,4.13,252000.0
2017-08-03,3.626,3.643,3.509,3.567,2634467.0
2017-08-04,3.635,3.727,3.626,3.626,997713.0
2017-08-07,3.651,3.668,3.576,3.584,842145.0
2017-08-08,3.609,3.626,3.576,3.593,404101.0
2017-08-09,3.609,3.635,3.576,3.601,340010.0
2017-08-10,3.609,3.618,3.593,3.609,267577.0
2017-08-11,3.601,3.609,3.584,3.609,153336.0
2017-08-14,3.609,3.643,3.609,3.609,303151.0
2017-08-15,3.618,3.635,3.601,3.601,212948.0
2017-08-16,3.609,3.618,3.593,3.609,268983.0
2017-08-17,3.618,3.643,3.593,3.601,285109.0
2017-08-18,3.635,3.635,3.593,3.635,220736.0
2017-08-21,3.643,3.643,3.609,3.618,349150.0
2017-08-22,3.643,3.643,3.626,3.635,156422.0
2017-08-23,3.651,3.651,3.618,3.626,346233.0
2017-08-24,3.626,3.66,3.601,3.601,295568.0
2017-08-25,3.601,3.626,3.525,3.542,856217.0
2017-08-28,3.534,3.542,3.441,3.441,539421.0
2017-08-29,3.483,3.492,3.441,3.441,497508.0
2017-08-30,3.483,3.509,3.45,3.45,211365.0
2017-08-31,3.483,3.5,3.441,3.45,335713.0
2017-09-01,3.492,3.5,3.441,3.45,363044.0
2017-09-04,3.483,3.483,3.433,3.441,471051.0
2017-09-05,3.45,3.467,3.391,3.391,351531.0
2017-09-06,3.408,3.425,3.383,3.391,308344.0
2017-09-07,3.416,3.433,3.391,3.391,260704.0
2017-09-08,3.425,3.492,3.4,3.483,123040.0
2017-09-11,3.483,3.517,3.467,3.467,145980.0
2017-09-12,3.492,3.509,3.408,3.408,176900.0
2017-09-13,3.408,3.492,3.408,3.483,210742.0
2017-09-14,3.45,3.567,3.425,3.5,219833.0
2017-09-15,3.525,3.551,3.383,3.383,403822.0
2017-09-18,3.441,3.458,3.4,3.408,192076.0
2017-09-19,3.425,3.425,3.383,3.383,222591.0
2017-09-20,3.4,3.416,3.341,3.341,810648.0
2017-09-21,3.358,3.366,3.332,3.332,268739.0
2017-09-22,3.341,3.366,3.332,3.341,183998.0
2017-09-25,3.358,3.358,3.332,3.332,204410.0
2017-09-26,3.358,3.358,3.324,3.332,114364.0
2017-09-27,3.341,3.341,3.248,3.248,297752.0
2017-09-28,3.248,3.248,3.089,3.181,399265.0
2017-09-29,3.181,3.282,3.131,3.24,170995.0
2017-10-02,3.248,3.332,3.248,3.282,131899.0
2017-10-03,3.299,3.416,3.299,3.374,165994.0
2017-10-04,3.4,3.542,3.345,3.525,352355.0
2017-10-05,3.525,3.525,3.525,3.525,0.0
2017-10-06,3.525,3.525,3.525,3.525,0.0
2017-10-09,4.373,4.474,4.138,4.424,2214388.0
2017-10-10,4.365,4.365,4.222,4.281,779038.0
2017-10-11,4.272,4.272,4.13,4.197,655485.0
2017-10-12,4.163,4.222,4.13,4.197,462770.0
2017-10-13,4.172,4.172,4.054,4.147,301412.0
2017-10-16,4.071,4.155,4.046,4.155,378110.0
2017-10-17,4.113,4.147,4.063,4.113,162523.0
2017-10-18,4.096,4.163,4.054,4.105,248276.0
2017-10-19,4.096,4.155,4.046,4.088,233831.0
2017-10-20,4.079,4.088,3.97,4.071,251733.0
2017-10-23,4.063,4.063,3.97,3.987,251800.0
2017-10-24,3.987,4.012,3.954,4.012,225686.0
2017-10-25,3.987,3.995,3.87,3.954,344589.0
2017-10-26,3.903,4.016,3.87,4.004,150935.0
2017-10-27,3.962,3.987,3.924,3.945,141799.0
2017-10-30,3.945,3.962,3.903,3.937,168529.0
2017-10-31,3.945,3.97,3.937,3.945,234103.0
2017-11-01,3.937,3.979,3.928,3.962,216044.0
2017-11-02,3.962,4.021,3.954,3.979,123339.0
2017-11-03,3.987,4.138,3.962,4.138,131322.0
2017-11-06,4.121,4.155,4.088,4.088,186055.0
2017-11-07,4.096,4.121,3.987,4.012,135539.0
2017-11-08,4.004,4.113,3.962,4.004,170431.0
2017-11-09,4.021,4.105,4.021,4.071,97657.0
2017-11-10,4.037,4.037,3.912,3.97,406550.0
2017-11-13,3.97,4.004,3.861,3.937,590883.0
2017-11-14,3.886,3.987,3.828,3.979,492955.0
2017-11-15,3.937,3.97,3.861,3.928,277741.0
2017-11-16,3.928,3.987,3.861,3.987,352125.0
2017-11-17,3.979,3.979,3.903,3.903,63995.0
2017-11-20,3.937,3.945,3.87,3.895,151517.0
2017-11-21,3.903,3.937,3.861,3.861,159775.0
2017-11-22,3.895,3.903,3.71,3.769,164913.0
2017-11-23,3.769,3.769,3.643,3.735,186456.0
2017-11-24,3.727,3.735,3.567,3.685,239341.0
2017-11-27,3.651,3.668,3.618,3.66,103180.0
2017-11-28,3.66,3.66,3.534,3.635,310321.0
2017-11-29,3.635,3.651,3.584,3.651,140056.0
2017-11-30,3.643,3.903,3.622,3.903,268732.0
2017-12-01,3.895,3.97,3.811,3.954,213341.0
2017-12-04,3.987,4.029,3.861,4.029,282120.0
2017-12-05,4.029,4.046,3.928,4.012,116046.0
2017-12-06,4.029,4.029,3.954,3.954,105059.0
2017-12-07,3.954,4.029,3.928,3.97,135304.0
2017-12-08,3.987,4.021,3.928,4.012,102186.0
2017-12-11,4.021,4.029,3.987,4.021,140099.0
2017-12-12,4.012,4.012,3.97,4.012,159922.0
2017-12-13,3.987,3.987,3.844,3.861,117767.0
2017-12-14,3.861,3.878,3.777,3.811,157594.0
2017-12-15,3.777,3.811,3.744,3.811,649973.0
2017-12-18,3.819,3.861,3.811,3.819,118020.0
2017-12-19,3.819,3.928,3.811,3.92,129887.0
2017-12-20,3.811,3.912,3.802,3.844,113887.0
2017-12-21,3.861,3.903,3.819,3.836,142217.0
2017-12-22,3.844,3.844,3.777,3.819,92938.0
2017-12-27,3.786,3.79,3.718,3.76,186148.0
2017-12-28,3.769,3.861,3.769,3.836,68527.0
2017-12-29,3.836,3.987,3.836,3.962,179901.0
2018-01-02,3.945,3.945,3.861,3.903,54447.0
2018-01-03,3.903,3.903,3.828,3.844,66744.0
2018-01-04,3.844,3.886,3.828,3.844,147437.0
2018-01-05,3.87,3.903,3.836,3.861,79199.0
2018-01-08,3.861,3.895,3.802,3.844,323064.0
2018-01-09,3.844,3.853,3.786,3.819,74801.0
2018-01-10,3.819,3.886,3.802,3.828,284767.0
2018-01-11,3.87,3.886,3.828,3.886,170457.0
2018-01-12,3.878,3.895,3.836,3.836,140718.0
2018-01-15,3.87,3.962,3.836,3.945,457785.0
2018-01-16,3.945,3.945,3.895,3.903,151622.0
2018-01-17,3.937,4.054,3.903,4.046,438738.0
2018-01-18,4.063,4.457,4.054,4.457,1137155.0
2018-01-19,4.466,4.466,4.18,4.205,426747.0
2018-01-22,4.205,4.239,4.176,4.197,190803.0
2018-01-23,4.214,4.306,4.189,4.281,203007.0
2018-01-24,4.247,4.281,4.197,4.239,59984.0
2018-01-25,4.239,4.39,4.239,4.39,196754.0
2018-01-29,4.382,4.382,4.231,4.323,255899.0
2018-01-30,4.281,4.289,4.222,4.256,121768.0
2018-01-31,4.239,4.272,4.18,4.239,95078.0
2018-02-01,4.239,4.289,4.239,4.264,92357.0
2018-02-02,4.256,4.281,4.222,4.239,67863.0
2018-02-05,4.197,4.214,4.029,4.071,234954.0
2018-02-06,3.895,3.954,3.828,3.878,191554.0
2018-02-07,3.928,4.029,3.903,3.979,93784.0
2018-02-08,3.995,4.13,3.954,4.037,87287.0
2018-02-09,3.903,3.937,3.861,3.92,64554.0
2018-02-12,3.962,4.079,3.92,4.054,100043.0
2018-02-13,4.029,4.113,3.987,4.105,85729.0
2018-02-14,4.088,4.096,4.004,4.029,55597.0
2018-02-15,3.995,4.105,3.97,4.054,69989.0
2018-02-16,4.054,4.109,3.979,3.987,87200.0
2018-02-19,4.046,4.113,3.987,4.029,78461.0
2018-02-20,4.071,4.105,4.012,4.088,57399.0
2018-02-21,4.046,4.088,4.012,4.071,79482.0
2018-02-22,4.071,4.079,4.029,4.079,60188.0
2018-02-23,4.079,4.113,4.029,4.071,141168.0
2018-02-26,4.13,4.172,4.021,4.079,111286.0
2018-02-27,3.995,4.046,3.735,3.954,260895.0
2018-02-28,4.021,4.155,3.979,4.155,480215.0
2018-03-01,4.138,4.239,4.113,4.197,468831.0
2018-03-02,4.197,4.365,4.197,4.323,645536.0
2018-03-05,4.323,4.44,4.281,4.44,403043.0
2018-03-06,4.44,4.576,4.432,4.449,593875.0
2018-03-07,4.529,4.648,4.512,4.631,410962.0
2018-03-08,4.623,4.717,4.563,4.717,246877.0
2018-03-09,4.708,4.836,4.7,4.827,324528.0
2018-03-12,4.853,4.887,4.691,4.768,369518.0
2018-03-13,4.751,4.776,4.64,4.725,253800.0
2018-03-14,4.717,4.768,4.708,4.759,115477.0
2018-03-15,4.751,4.849,4.717,4.768,222309.0
2018-03-16,4.768,4.802,4.691,4.708,277554.0
2018-03-19,4.683,4.768,4.597,4.657,176538.0
2018-03-20,4.648,4.674,4.597,4.666,82353.0
2018-03-21,4.674,4.802,4.674,4.802,277452.0
2018-03-22,4.768,4.819,4.666,4.81,161883.0
2018-03-23,4.674,4.785,4.606,4.666,103684.0
2018-03-26,4.614,4.657,4.538,4.597,158336.0
2018-03-27,4.614,4.759,4.614,4.725,208014.0
2018-03-28,4.768,4.785,4.691,4.759,152248.0
2018-03-29,4.725,4.751,4.683,4.734,82328.0
2018-04-03,4.751,4.802,4.734,4.793,241299.0
2018-04-04,4.793,4.793,4.725,4.768,157162.0
2018-04-05,4.768,4.793,4.64,4.751,122607.0
2018-04-06,4.751,4.751,4.691,4.725,69816.0
2018-04-09,4.708,4.708,4.614,4.683,67398.0
2018-04-10,4.683,4.734,4.606,4.734,134484.0
2018-04-11,4.725,4.751,4.674,4.674,77953.0
2018-04-12,4.768,4.964,4.759,4.938,784077.0
2018-04-13,4.946,5.176,4.938,5.176,581061.0
2018-04-16,5.176,5.185,5.091,5.151,189154.0
2018-04-17,5.108,5.381,5.108,5.338,434377.0
2018-04-18,5.347,5.491,5.347,5.449,365866.0
2018-04-19,5.449,5.457,5.406,5.449,184516.0
2018-04-20,5.44,5.5,5.406,5.5,208894.0
2018-04-23,5.449,5.5,5.415,5.449,366508.0
2018-04-24,5.449,5.474,5.321,5.364,210996.0
2018-04-26,5.398,5.483,5.313,5.449,178506.0
2018-04-27,5.423,5.457,5.313,5.355,101280.0
2018-04-30,5.355,5.364,5.236,5.321,218781.0
2018-05-01,5.27,5.27,5.168,5.176,119783.0
2018-05-02,5.176,5.27,5.168,5.21,185036.0
2018-05-03,5.236,5.321,5.193,5.193,231494.0
2018-05-04,5.236,5.24,5.151,5.219,320759.0
2018-05-07,5.244,5.313,5.21,5.287,259389.0
2018-05-08,5.279,5.364,5.279,5.347,141042.0
2018-05-09,5.321,5.381,5.261,5.33,431645.0
2018-05-10,5.33,5.398,5.236,5.304,227247.0
2018-05-11,5.304,5.372,5.244,5.364,196697.0
2018-05-14,5.364,5.551,5.364,5.551,290608.0
2018-05-15,5.542,5.653,5.5,5.551,206567.0
2018-05-16,5.559,5.764,5.559,5.67,368755.0
2018-05-17,5.67,5.866,5.67,5.857,244907.0
2018-05-18,5.866,5.921,5.789,5.892,263731.0
2018-05-21,5.892,5.909,5.73,5.806,216610.0
2018-05-22,5.764,5.849,5.747,5.849,123712.0
2018-05-23,5.798,5.849,5.747,5.823,88167.0
2018-05-24,5.747,5.857,5.747,5.857,102307.0
2018-05-25,5.798,5.909,5.798,5.866,186067.0
2018-05-28,5.874,5.883,5.798,5.883,114840.0
2018-05-29,5.772,5.943,5.636,5.943,240640.0
2018-05-30,5.84,6.002,5.84,5.96,220069.0
2018-05-31,5.977,6.172,5.9,5.917,691845.0
2018-06-01,5.951,6.138,5.917,6.096,403316.0
2018-06-04,6.113,6.164,6.011,6.164,329946.0
2018-06-05,6.113,6.207,6.096,6.172,383829.0
2018-06-06,6.172,6.215,6.079,6.13,354178.0
2018-06-07,6.087,6.172,6.045,6.087,174692.0
2018-06-08,6.045,6.198,6.045,6.172,156224.0
2018-06-12,6.172,6.189,6.087,6.189,251951.0
2018-06-13,6.13,6.198,6.096,6.172,370269.0
2018-06-14,6.172,6.334,6.172,6.258,417497.0
2018-06-15,6.258,6.343,6.232,6.309,200633.0
2018-06-18,6.3,6.368,6.198,6.317,386106.0
2018-06-19,6.3,6.3,5.96,6.147,298064.0
2018-06-20,6.121,6.334,6.045,6.309,308030.0
2018-06-21,6.3,6.377,6.241,6.343,257414.0
2018-06-22,6.241,6.351,6.232,6.343,175023.0
2018-06-25,6.351,6.351,6.181,6.309,250446.0
2018-06-26,6.224,6.3,5.985,6.104,408167.0
2018-06-27,6.053,6.207,6.045,6.096,251656.0
2018-06-28,6.087,6.087,5.883,5.909,313242.0
2018-06-29,5.917,5.934,5.815,5.874,376485.0
2018-07-02,5.874,5.943,5.772,5.849,202286.0
2018-07-03,5.823,5.934,5.823,5.857,154125.0
2018-07-04,5.823,5.84,5.449,5.611,411226.0
2018-07-05,5.576,5.849,5.5,5.764,233014.0
2018-07-06,5.534,5.645,5.423,5.449,255011.0
2018-07-09,5.398,5.398,5.057,5.125,666981.0
2018-07-10,5.083,5.108,5.023,5.091,596778.0
2018-07-11,5.091,5.108,4.776,4.853,672167.0
2018-07-12,4.827,4.921,4.793,4.887,374558.0
2018-07-13,4.853,4.929,4.844,4.87,214391.0
2018-07-16,5.108,5.202,4.904,5.057,502437.0
2018-07-17,5.066,5.236,5.057,5.151,594216.0
2018-07-18,5.185,5.27,5.142,5.244,398362.0
2018-07-19,5.244,5.279,5.117,5.193,318814.0
2018-07-20,5.193,5.261,5.176,5.227,131126.0
2018-07-23,5.261,5.27,5.125,5.261,234003.0
2018-07-24,5.253,5.27,5.185,5.21,126703.0
2018-07-25,5.21,5.227,5.168,5.21,125415.0
2018-07-26,5.202,5.227,5.159,5.21,75975.0
2018-07-27,5.168,5.189,5.151,5.185,104910.0
2018-07-30,5.176,5.185,5.117,5.142,136280.0
2018-07-31,5.125,5.142,5.074,5.108,160990.0
2018-08-01,5.066,5.261,5.04,5.261,149187.0
2018-08-02,5.21,5.232,5.185,5.202,64947.0
2018-08-03,5.202,5.27,5.193,5.244,90651.0
2018-08-06,5.236,5.321,5.151,5.227,155295.0
2018-08-07,5.227,5.236,5.049,5.049,105491.0
2018-08-08,5.1,5.117,5.066,5.108,120413.0
2018-08-09,5.117,5.117,5.032,5.032,77114.0
2018-08-10,5.083,5.083,4.972,5.006,76324.0
2018-08-13,4.989,5.057,4.938,4.981,111483.0
2018-08-14,4.964,5.061,4.955,4.989,72516.0
2018-08-15,4.981,5.023,4.972,4.998,107888.0
2018-08-16,4.998,5.015,4.955,4.989,95268.0
2018-08-17,4.972,5.006,4.955,4.981,55613.0
2018-08-20,4.972,5.032,4.938,4.998,68684.0
2018-08-21,4.955,5.023,4.878,4.989,64767.0
2018-08-22,4.946,5.049,4.938,4.981,211661.0
2018-08-23,4.938,4.998,4.827,4.861,75298.0
2018-08-24,4.853,4.887,4.827,4.853,204342.0
2018-08-27,4.853,4.887,4.563,4.768,250227.0
2018-08-28,4.861,5.049,4.725,4.887,462777.0
2018-08-29,4.887,4.938,4.759,4.938,366316.0
2018-08-30,4.929,5.083,4.861,4.87,194270.0
2018-08-31,4.836,4.904,4.768,4.819,139835.0
2018-09-03,4.785,4.912,4.708,4.751,103183.0
2018-09-04,4.751,4.797,4.725,4.725,98455.0
2018-09-05,4.725,4.912,4.725,4.734,89939.0
2018-09-06,4.7,4.726,4.613,4.683,188063.0
2018-09-07,4.686,4.851,4.652,4.678,86791.0
2018-09-10,4.66,4.686,4.574,4.6,103709.0
2018-09-11,4.6,4.669,4.53,4.556,136721.0
2018-09-12,4.548,4.686,4.53,4.686,160744.0
2018-09-13,4.686,4.686,4.53,4.574,96333.0
2018-09-14,4.6,4.695,4.53,4.565,92923.0
2018-09-17,4.678,4.678,4.556,4.582,74031.0
2018-09-18,4.556,4.582,4.426,4.469,128849.0
2018-09-19,4.548,4.686,4.495,4.686,164780.0
2018-09-20,4.643,4.643,4.487,4.513,185301.0
2018-09-21,4.556,4.578,4.522,4.556,254065.0
2018-09-24,4.556,4.617,4.495,4.548,53980.0
2018-09-25,4.504,4.591,4.504,4.513,129586.0
2018-09-26,4.548,4.6,4.469,4.469,153164.0
2018-09-27,4.504,4.504,4.461,4.469,133979.0
2018-09-28,4.469,4.652,4.469,4.617,126342.0
2018-10-01,4.643,4.678,4.6,4.617,64719.0
2018-10-02,4.6,4.634,4.556,4.617,97023.0
2018-10-03,4.634,4.851,4.574,4.808,107113.0
2018-10-04,4.808,4.825,4.686,4.73,191475.0
2018-10-05,4.73,4.756,4.66,4.686,92120.0
2018-10-08,4.686,4.695,4.582,4.66,159770.0
2018-10-09,4.565,4.626,4.565,4.6,102560.0
2018-10-10,4.556,4.686,4.556,4.626,116216.0
2018-10-11,4.513,4.513,4.339,4.383,752065.0
2018-10-12,4.374,4.548,4.357,4.495,138671.0
2018-10-15,4.513,4.513,4.339,4.469,154212.0
2018-10-16,4.426,4.452,4.383,4.426,190215.0
2018-10-17,4.469,4.539,4.383,4.504,86514.0
2018-10-18,4.469,4.608,4.469,4.6,87248.0
2018-10-19,4.565,4.582,4.452,4.565,115615.0
2018-10-22,4.548,4.548,4.469,4.513,226230.0
2018-10-23,4.565,4.565,4.495,4.513,118932.0
2018-10-24,4.513,4.574,4.495,4.556,111282.0
2018-10-25,4.513,4.539,4.478,4.513,143602.0
2018-10-26,4.513,4.556,4.487,4.556,101638.0
2018-10-29,4.556,4.591,4.478,4.513,78807.0
2018-10-30,4.495,4.539,4.469,4.513,102543.0
2018-10-31,4.513,4.548,4.452,4.478,112775.0
2018-11-01,4.513,4.556,4.469,4.548,31239.0
2018-11-02,4.548,4.548,4.469,4.513,50871.0
2018-11-05,4.53,4.643,4.513,4.591,75151.0
2018-11-06,4.513,4.686,4.513,4.686,48625.0
2018-11-07,4.686,4.712,4.539,4.6,56094.0
2018-11-08,4.66,4.695,4.574,4.669,87091.0
2018-11-09,4.643,4.955,4.626,4.921,170811.0
2018-11-12,4.921,4.929,4.782,4.851,74754.0
2018-11-13,4.851,4.851,4.721,4.773,91418.0
2018-11-14,4.765,4.817,4.704,4.73,99615.0
2018-11-15,4.738,4.869,4.712,4.851,83308.0
2018-11-16,4.808,4.86,4.712,4.773,44787.0
2018-11-19,4.773,5.025,4.712,4.947,173658.0
2018-11-20,4.955,4.99,4.834,4.938,89620.0
2018-11-21,4.964,4.99,4.686,4.808,89036.0
2018-11-22,4.86,4.938,4.704,4.903,58735.0
2018-11-23,4.712,4.843,4.712,4.808,28257.0
2018-11-26,4.747,4.843,4.721,4.825,73576.0
2018-11-27,4.843,4.86,4.738,4.843,81703.0
2018-11-28,4.817,4.947,4.756,4.825,88425.0
2018-11-29,4.704,4.947,4.582,4.903,107980.0
2018-11-30,4.86,5.034,4.825,5.034,174559.0
2018-12-03,5.042,5.415,5.034,5.398,217077.0
2018-12-04,5.251,5.303,5.068,5.207,166105.0
2018-12-05,5.129,5.19,5.068,5.12,82781.0
2018-12-06,5.12,5.268,5.068,5.233,123721.0
2018-12-07,5.12,5.251,5.103,5.242,140647.0
2018-12-10,5.172,5.207,4.791,5.086,193241.0
2018-12-11,5.086,5.198,5.034,5.103,93272.0
2018-12-12,5.129,5.441,5.094,5.424,290058.0
2018-12-13,5.381,5.507,5.311,5.467,190701.0
2018-12-14,5.467,5.624,5.363,5.572,171380.0
2018-12-17,5.589,5.624,5.389,5.511,97831.0
2018-12-18,5.259,5.363,5.259,5.294,262977.0
2018-12-19,5.355,5.372,5.259,5.294,60208.0
2018-12-20,5.285,5.285,5.094,5.216,193214.0
2018-12-21,5.172,5.224,5.06,5.224,178184.0
2018-12-24,5.12,5.294,5.12,5.277,31421.0
2018-12-27,5.207,5.311,5.207,5.242,76847.0
2018-12-28,5.216,5.337,5.198,5.337,92200.0
2018-12-31,5.337,5.424,5.268,5.294,36530.0
2019-01-02,5.32,5.407,5.251,5.337,42771.0
2019-01-03,5.337,5.381,5.285,5.294,74610.0
2019-01-04,5.294,5.294,5.077,5.164,49988.0
2019-01-07,5.224,5.224,5.034,5.172,38143.0
2019-01-08,5.181,5.198,5.077,5.181,19806.0
2019-01-09,5.207,5.372,5.19,5.337,66697.0
2019-01-10,5.337,5.337,5.19,5.268,40420.0
2019-01-11,5.329,5.511,5.268,5.485,95952.0
2019-01-14,5.459,5.589,5.45,5.563,152663.0
2019-01-15,5.58,5.589,5.285,5.337,159282.0
2019-01-16,5.407,5.511,5.337,5.467,79793.0
2019-01-17,5.467,5.585,5.389,5.537,164375.0
2019-01-18,5.511,5.563,5.346,5.554,89388.0
2019-01-21,5.511,5.563,5.355,5.433,77229.0
2019-01-22,5.485,5.502,5.337,5.381,46151.0
2019-01-23,5.381,5.411,5.216,5.355,71375.0
2019-01-24,5.337,5.355,5.224,5.303,28389.0
2019-01-25,5.268,5.424,5.251,5.32,53368.0
2019-01-29,5.32,5.32,5.224,5.233,24892.0
2019-01-30,5.259,5.259,5.146,5.216,174923.0
2019-01-31,5.216,5.233,5.138,5.216,93421.0
2019-02-01,5.198,5.198,5.034,5.077,67823.0
2019-02-04,5.077,5.12,4.964,5.112,80978.0
2019-02-05,5.103,5.112,4.99,5.042,56212.0
2019-02-06,5.12,5.363,5.103,5.259,121886.0
2019-02-07,5.277,5.372,5.277,5.337,249909.0
2019-02-08,5.294,5.311,5.181,5.224,52888.0
2019-02-11,5.207,5.277,5.19,5.207,39420.0
2019-02-12,5.207,5.329,5.198,5.303,67744.0
2019-02-13,5.277,5.381,5.277,5.32,110246.0
2019-02-14,5.277,5.329,5.224,5.329,40276.0
2019-02-15,5.294,5.363,5.242,5.311,90419.0
2019-02-18,5.311,5.424,5.311,5.381,118498.0
2019-02-19,5.329,5.337,5.259,5.285,33721.0
2019-02-20,5.268,5.363,5.251,5.251,95617.0
2019-02-21,5.251,5.355,5.251,5.329,97630.0
2019-02-22,5.346,5.389,5.268,5.346,77959.0
2019-02-25,5.337,5.45,5.285,5.424,197392.0
2019-02-26,5.407,5.407,5.259,5.337,100286.0
2019-02-27,5.277,5.381,5.268,5.268,32308.0
2019-02-28,5.251,5.251,5.12,5.155,162024.0
2019-03-01,5.12,5.251,5.042,5.112,93754.0
2019-03-04,5.068,5.207,5.06,5.138,91911.0
2019-03-05,5.129,5.207,5.051,5.094,66292.0
2019-03-06,5.103,5.181,5.042,5.129,83834.0
2019-03-07,5.112,5.19,5.077,5.19,57774.0
2019-03-08,5.138,5.181,5.051,5.103,123281.0
2019-03-11,5.051,5.146,5.034,5.034,33617.0
2019-03-12,5.051,5.09,5.034,5.042,38094.0
2019-03-13,5.034,5.094,4.869,5.051,102990.0
2019-03-14,5.034,5.094,5.008,5.068,34341.0
2019-03-15,5.042,5.094,4.999,5.094,53116.0
2019-03-18,4.999,5.094,4.999,5.068,104961.0
2019-03-19,5.077,5.103,4.981,4.999,101878.0
2019-03-20,4.999,5.172,4.947,5.138,102197.0
2019-03-21,5.138,5.181,5.042,5.077,38297.0
2019-03-22,5.068,5.224,5.06,5.207,1139222.0
2019-03-25,5.198,5.242,5.146,5.198,468576.0
2019-03-26,5.129,5.251,5.129,5.207,56999.0
2019-03-27,5.138,5.346,5.138,5.346,213947.0
2019-03-28,5.329,5.381,5.207,5.337,40096.0
2019-03-29,5.337,5.337,5.251,5.277,42353.0
2019-04-01,5.424,5.68,5.268,5.641,535465.0
2019-04-02,5.598,5.806,5.476,5.806,323002.0
2019-04-03,5.771,5.797,5.676,5.693,239989.0
2019-04-04,5.693,5.763,5.641,5.745,182125.0
2019-04-05,5.728,5.754,5.615,5.676,109694.0
2019-04-08,5.693,5.936,5.684,5.901,224753.0
2019-04-09,5.849,5.927,5.849,5.927,194484.0
2019-04-10,5.858,5.962,5.832,5.884,158677.0
2019-04-11,5.884,5.893,5.789,5.841,94074.0
2019-04-12,5.832,5.953,5.815,5.953,91403.0
2019-04-15,5.875,6.058,5.875,6.014,112430.0
2019-04-16,5.988,6.066,5.936,5.98,111754.0
2019-04-17,5.997,5.997,5.763,5.815,94382.0
2019-04-18,5.815,5.823,5.728,5.815,64583.0
2019-04-23,5.737,5.858,5.576,5.858,103772.0
2019-04-24,5.806,5.849,5.763,5.849,60237.0
2019-04-26,5.815,5.815,5.632,5.728,50099.0
2019-04-29,5.728,5.763,5.589,5.632,87007.0
2019-04-30,5.615,5.624,5.485,5.554,283895.0
2019-05-01,5.554,5.615,5.528,5.589,113322.0
2019-05-02,5.58,5.901,5.546,5.901,193039.0
2019-05-03,5.789,5.897,5.737,5.745,138951.0
2019-05-06,5.745,5.78,5.658,5.684,55489.0
2019-05-07,5.65,5.684,5.546,5.572,96328.0
2019-05-08,5.459,5.494,5.303,5.467,236663.0
2019-05-09,5.467,5.485,5.381,5.467,139520.0
2019-05-10,5.459,5.641,5.372,5.632,92959.0
2019-05-13,5.624,5.624,5.476,5.554,133134.0
2019-05-14,5.467,5.528,5.389,5.467,123740.0
2019-05-15,5.415,5.537,5.389,5.485,89021.0
2019-05-16,5.554,5.572,5.467,5.485,97117.0
2019-05-17,5.485,5.641,5.485,5.554,136165.0
2019-05-20,5.546,5.589,5.494,5.58,60820.0
2019-05-21,5.511,5.589,5.381,5.494,82185.0
2019-05-22,5.554,5.563,5.476,5.537,45193.0
2019-05-23,5.485,5.52,5.441,5.45,84167.0
2019-05-24,5.494,5.494,5.411,5.45,65187.0
2019-05-27,5.45,5.58,5.45,5.52,79929.0
2019-05-28,5.511,5.71,5.389,5.71,176015.0
2019-05-29,5.667,5.693,5.602,5.632,45152.0
2019-05-30,5.467,5.598,5.467,5.58,171878.0
2019-05-31,5.676,6.214,5.589,6.127,455679.0
2019-06-03,6.136,6.179,6.058,6.118,264086.0
2019-06-04,6.118,6.266,6.04,6.196,203223.0
2019-06-05,6.188,6.214,5.988,6.11,112638.0
2019-06-06,6.11,6.127,5.719,5.884,219467.0
2019-06-07,5.919,6.049,5.841,5.988,307083.0
2019-06-11,5.997,6.17,5.988,6.084,217761.0
2019-06-12,6.084,6.164,5.968,6.066,106130.0
2019-06-13,6.048,6.128,5.95,6.057,239705.0
2019-06-14,5.994,6.092,5.994,6.057,166610.0
2019-06-17,6.057,6.066,5.914,6.057,232081.0
2019-06-18,6.074,6.226,6.021,6.146,298027.0
2019-06-19,6.19,6.386,6.155,6.235,326981.0
2019-06-20,6.146,6.306,6.128,6.235,118578.0
2019-06-21,6.19,6.368,6.163,6.368,184474.0
2019-06-24,6.359,6.368,6.239,6.368,85576.0
2019-06-25,6.324,6.555,6.324,6.413,287990.0
2019-06-26,6.324,6.475,6.244,6.377,94018.0
2019-06-27,6.386,6.475,6.342,6.457,209338.0
2019-06-28,6.457,6.484,6.422,6.457,265778.0
2019-07-01,6.457,6.493,6.324,6.359,86300.0
2019-07-02,6.342,6.404,6.315,6.351,112097.0
2019-07-03,6.386,6.408,6.351,6.368,153954.0
2019-07-04,6.395,6.823,6.395,6.644,827434.0
2019-07-05,6.725,6.814,6.546,6.546,175030.0
2019-07-08,6.591,6.6,6.431,6.466,69165.0
2019-07-09,6.431,6.6,6.395,6.529,193738.0
2019-07-10,6.475,6.653,6.422,6.644,144261.0
2019-07-11,6.564,6.671,6.529,6.582,88716.0
2019-07-12,6.564,6.564,6.315,6.342,67904.0
2019-07-15,6.368,6.44,6.253,6.324,122831.0
2019-07-16,6.395,6.475,6.279,6.413,107334.0
2019-07-17,6.413,6.44,6.279,6.351,51129.0
2019-07-18,6.351,6.368,6.297,6.359,77668.0
2019-07-19,6.395,6.582,6.395,6.564,231748.0
2019-07-22,6.502,6.609,6.502,6.573,105188.0
2019-07-23,6.555,6.627,6.502,6.564,61786.0
2019-07-24,6.502,6.68,6.502,6.68,88368.0
2019-07-25,6.671,6.805,6.662,6.805,254912.0
2019-07-26,6.769,6.805,6.538,6.636,120664.0
2019-07-29,6.591,6.68,6.591,6.671,148655.0
2019-07-30,6.662,6.814,6.609,6.671,100652.0
2019-07-31,6.644,6.769,6.591,6.644,84068.0
2019-08-01,6.644,6.671,6.538,6.671,79478.0
2019-08-02,6.707,6.751,6.511,6.627,54443.0
2019-08-05,6.636,6.636,6.457,6.555,185532.0
2019-08-06,6.279,6.426,6.11,6.306,736933.0
2019-08-07,6.306,6.351,6.146,6.199,123960.0
2019-08-08,6.155,6.351,6.155,6.324,56062.0
2019-08-09,6.395,6.404,6.226,6.342,43648.0
2019-08-12,6.351,6.404,6.217,6.27,48963.0
2019-08-13,6.235,6.315,6.235,6.279,140190.0
2019-08-14,6.324,6.52,6.253,6.448,160880.0
2019-08-15,6.386,6.413,6.253,6.333,120682.0
2019-08-16,6.244,6.351,6.235,6.306,184060.0
2019-08-19,6.306,6.368,6.226,6.324,87680.0
2019-08-20,6.324,6.368,6.288,6.324,518837.0
2019-08-21,6.591,6.956,6.591,6.956,559933.0
2019-08-22,7.036,7.152,6.925,6.983,385004.0
2019-08-23,6.947,7.214,6.947,7.214,304521.0
2019-08-26,7.108,7.161,7.023,7.108,166738.0
2019-08-27,7.134,7.214,6.845,6.867,204153.0
2019-08-28,6.894,7.019,6.84,6.956,114421.0
2019-08-29,7.001,7.01,6.725,6.796,91456.0
2019-08-30,6.805,6.992,6.805,6.947,175010.0
2019-09-02,6.947,7.001,6.725,6.76,120345.0
2019-09-03,6.68,6.769,6.636,6.725,164252.0
2019-09-04,6.68,6.769,6.653,6.68,89518.0
2019-09-05,6.725,6.725,6.502,6.662,77258.0
2019-09-06,6.609,6.618,6.466,6.538,86110.0
2019-09-09,6.538,6.751,6.538,6.716,138327.0
2019-09-10,6.698,6.76,6.627,6.716,66395.0
2019-09-11,6.68,6.742,6.618,6.725,47467.0
2019-09-12,6.707,6.818,6.653,6.769,112224.0
2019-09-13,6.742,6.805,6.644,6.716,37057.0
2019-09-16,6.636,6.689,6.493,6.582,89061.0
2019-09-17,6.502,6.76,6.484,6.751,193249.0
2019-09-18,6.751,6.965,6.689,6.912,154272.0
2019-09-19,6.912,7.045,6.823,6.992,140417.0
2019-09-20,7.036,7.045,6.903,6.903,123464.0
2019-09-23,6.885,6.894,6.582,6.76,161840.0
2019-09-24,6.769,6.867,6.742,6.831,114885.0
2019-09-25,6.805,6.903,6.725,6.805,129128.0
2019-09-26,6.734,6.903,6.707,6.849,111859.0
2019-09-27,6.849,7.019,6.778,6.903,129907.0
2019-09-30,6.903,6.938,6.796,6.849,104475.0
2019-10-01,6.831,6.992,6.778,6.983,119361.0
2019-10-02,6.858,7.117,6.849,7.099,198307.0
2019-10-03,7.054,7.099,6.858,6.912,117889.0
2019-10-04,6.921,6.921,6.742,6.823,103538.0
2019-10-07,6.903,7.045,6.796,6.983,113808.0
2019-10-08,6.929,7.045,6.863,6.974,160353.0
2019-10-09,7.001,7.125,6.858,7.099,199758.0
2019-10-10,7.117,7.134,6.903,7.001,149870.0
2019-10-11,6.947,6.974,6.769,6.84,129381.0
2019-10-14,6.84,6.938,6.783,6.787,85882.0
2019-10-15,6.769,6.814,6.653,6.742,106977.0
2019-10-16,6.76,6.823,6.716,6.769,70044.0
2019-10-17,6.814,6.814,6.662,6.751,102041.0
2019-10-18,6.689,6.831,6.662,6.769,92830.0
2019-10-21,6.725,6.983,6.689,6.965,140448.0
2019-10-22,6.929,7.054,6.885,6.947,131312.0
2019-10-23,6.849,7.001,6.76,6.849,70500.0
2019-10-24,6.805,6.84,6.725,6.805,187567.0
2019-10-25,6.903,6.903,6.707,6.76,83039.0
2019-10-28,6.751,6.796,6.538,6.591,97383.0
2019-10-29,6.627,6.68,6.404,6.582,291927.0
2019-10-30,6.395,6.671,6.27,6.636,363371.0
2019-10-31,6.546,6.591,6.368,6.413,211805.0
2019-11-01,6.368,6.546,6.368,6.493,169560.0
2019-11-04,6.484,6.493,6.333,6.484,81763.0
2019-11-05,6.466,6.573,6.466,6.573,91142.0
2019-11-06,6.502,6.796,6.493,6.546,244747.0
2019-11-07,6.511,6.609,6.466,6.591,91265.0
2019-11-08,6.591,6.609,6.466,6.502,103304.0
2019-11-11,6.493,6.636,6.457,6.618,5472.0
2019-11-12,6.609,6.698,6.573,6.618,124225.0
2019-11-13,6.671,6.671,6.573,6.591,86856.0
2019-11-14,6.627,6.644,6.573,6.591,68071.0
2019-11-15,6.582,6.582,6.502,6.502,53699.0
2019-11-18,6.484,6.627,6.457,6.546,140869.0
2019-11-19,6.546,6.627,6.538,6.591,72503.0
2019-11-20,6.538,6.555,6.44,6.555,82577.0
2019-11-21,6.502,6.653,6.493,6.582,137696.0
2019-11-22,6.546,6.742,6.546,6.742,123372.0
2019-11-25,6.742,6.894,6.68,6.689,155769.0
2019-11-26,6.68,6.751,6.627,6.68,148587.0
2019-11-27,6.627,6.671,6.529,6.6,99123.0
2019-11-28,6.671,6.671,6.448,6.448,77021.0
2019-11-29,6.662,7.214,6.662,6.894,592904.0
2019-12-02,6.938,7.295,6.938,7.295,604022.0
2019-12-03,7.295,7.437,7.099,7.402,416471.0
2019-12-04,7.393,7.553,7.232,7.499,431760.0
2019-12-05,7.517,7.544,7.339,7.393,256565.0
2019-12-06,7.402,7.41,7.33,7.393,210911.0
2019-12-09,7.428,7.535,7.277,7.526,529090.0
2019-12-10,7.749,7.909,7.606,7.66,618807.0
2019-12-11,7.717,7.717,7.422,7.606,280357.0
2019-12-12,7.66,7.993,7.66,7.827,565796.0
2019-12-13,7.928,8.048,7.78,7.928,250821.0
2019-12-16,7.983,7.983,7.863,7.863,151237.0
2019-12-17,7.854,7.919,7.799,7.827,293557.0
2019-12-18,7.799,7.863,7.688,7.827,559003.0
2019-12-19,7.799,7.863,7.725,7.845,369725.0
2019-12-20,7.762,8.057,7.762,8.002,499788.0
2019-12-23,8.048,8.048,7.928,7.947,220644.0
2019-12-24,7.947,7.965,7.827,7.863,76432.0
2019-12-27,7.882,7.882,7.744,7.762,60540.0
2019-12-30,7.771,7.836,7.651,7.707,175606.0
2019-12-31,7.707,7.744,7.577,7.744,126547.0
2020-01-02,7.744,7.744,7.577,7.587,89936.0
2020-01-03,7.614,7.697,7.587,7.614,161239.0
2020-01-06,7.577,7.725,7.513,7.679,267628.0
2020-01-07,7.679,7.79,7.651,7.753,309322.0
2020-01-08,7.771,7.79,7.531,7.707,439215.0
2020-01-09,7.707,7.822,7.707,7.79,337924.0
2020-01-10,7.753,7.803,7.697,7.79,279813.0
2020-01-13,7.79,7.836,7.748,7.808,368716.0
2020-01-14,7.799,7.836,7.771,7.817,366581.0
2020-01-15,7.697,8.048,7.697,7.845,376667.0
2020-01-16,7.845,7.873,7.762,7.854,325869.0
2020-01-17,7.799,7.928,7.79,7.799,294000.0
2020-01-20,7.771,7.799,7.384,7.531,285322.0
2020-01-21,7.54,7.633,7.522,7.568,187441.0
2020-01-22,7.568,7.707,7.559,7.651,384061.0
2020-01-23,7.66,7.873,7.587,7.762,282433.0
2020-01-24,7.734,7.85,7.633,7.78,320628.0
2020-01-28,7.78,7.845,7.67,7.78,453773.0
2020-01-29,7.725,7.854,7.642,7.651,114957.0
2020-01-30,7.734,7.771,7.596,7.762,351076.0
2020-01-31,7.771,7.919,7.734,7.882,303397.0
2020-02-03,7.67,7.873,7.67,7.854,239002.0
2020-02-04,7.67,7.91,7.67,7.9,247247.0
2020-02-05,7.9,8.048,7.882,7.993,183164.0
2020-02-06,8.03,8.26,8.03,8.26,398808.0
2020-02-07,8.26,8.703,8.196,8.528,598533.0
2020-02-10,8.556,8.574,8.325,8.399,292513.0
2020-02-11,7.983,8.473,7.854,8.371,315423.0
2020-02-12,8.362,8.51,8.233,8.399,333795.0
2020-02-13,8.39,8.417,8.214,8.279,251817.0
2020-02-14,8.288,8.528,8.26,8.307,660959.0
2020-02-17,8.307,8.307,8.048,8.113,182299.0
2020-02-18,8.122,8.233,7.974,8.039,179753.0
2020-02-19,8.159,8.159,7.974,8.048,117869.0
2020-02-20,8.002,8.113,7.974,8.011,113205.0
2020-02-21,7.845,7.956,7.531,7.55,584558.0
2020-02-24,7.31,7.31,6.488,6.636,1227874.0
2020-02-25,6.378,6.451,6.239,6.294,990832.0
2020-02-26,6.184,6.184,5.953,5.99,690402.0
2020-02-27,5.999,6.091,5.907,5.981,668821.0
2020-02-28,5.815,5.815,5.63,5.815,961912.0
2020-03-02,5.612,5.981,5.464,5.962,1070510.0
2020-03-03,6.073,6.313,6.055,6.055,882924.0
2020-03-04,5.925,5.925,5.759,5.851,376726.0
2020-03-05,6.045,6.073,5.967,5.99,556953.0
2020-03-06,5.971,6.096,5.861,5.879,779795.0
2020-03-09,5.851,5.861,5.418,5.436,635380.0
2020-03-10,5.168,5.842,5.076,5.75,798736.0
2020-03-11,5.815,5.861,5.353,5.372,674055.0
2020-03-12,5.242,5.307,4.984,5.15,915128.0
2020-03-13,4.827,5.27,4.79,5.242,568191.0
2020-03-16,5.307,5.307,4.929,4.929,510115.0
2020-03-17,4.901,5.851,4.901,5.695,742972.0
2020-03-18,5.787,5.99,5.519,5.796,974451.0
2020-03-19,5.833,6.396,5.722,5.815,921507.0
2020-03-20,5.879,6.913,5.824,6.737,1567894.0
2020-03-23,6.35,6.784,5.999,6.636,1330115.0
2020-03-24,6.461,6.571,6.239,6.479,991202.0
2020-03-25,6.544,6.793,6.368,6.544,505737.0
2020-03-26,6.553,6.913,6.479,6.479,400760.0
2020-03-27,6.414,6.682,6.341,6.507,444387.0
2020-03-30,6.461,6.811,6.368,6.701,281039.0
2020-03-31,6.737,6.765,6.276,6.442,525676.0
2020-04-01,6.507,6.516,6.11,6.23,554451.0
2020-04-02,6.304,6.428,6.156,6.35,279964.0
2020-04-03,6.368,6.678,6.368,6.525,204204.0
2020-04-06,6.544,6.765,6.544,6.645,283636.0
2020-04-07,6.821,7.033,6.691,6.811,384061.0
2020-04-08,6.811,6.811,6.488,6.534,136794.0
2020-04-09,6.507,6.714,6.47,6.562,180758.0
2020-04-14,6.645,6.719,6.581,6.654,196997.0
2020-04-15,6.691,6.876,6.673,6.857,427010.0
2020-04-16,6.894,7.005,6.774,6.83,224895.0
2020-04-17,6.922,7.051,6.802,6.821,417309.0
2020-04-20,6.95,7.088,6.802,6.922,374650.0
2020-04-21,6.857,7.097,6.668,6.737,344109.0
2020-04-22,6.701,6.876,6.664,6.821,303964.0
2020-04-23,6.821,6.913,6.59,6.774,534769.0
2020-04-24,6.968,7.125,6.433,6.627,289448.0
2020-04-27,6.737,6.876,6.451,6.599,453818.0
2020-04-28,6.414,6.414,5.833,6.331,1587616.0
2020-04-29,6.322,6.862,6.322,6.673,1016082.0
2020-04-30,6.821,6.821,6.516,6.673,472128.0
2020-05-01,6.728,6.857,6.461,6.479,474289.0
2020-05-04,6.461,6.802,6.451,6.784,474461.0
2020-05-05,6.83,6.987,6.821,6.876,239414.0
2020-05-06,6.876,6.922,6.747,6.793,297857.0
2020-05-07,6.904,6.904,6.728,6.784,139124.0
2020-05-08,6.83,6.894,6.765,6.784,198128.0
2020-05-11,6.784,6.853,6.747,6.83,161974.0
2020-05-12,6.784,7.005,6.784,6.857,231229.0
2020-05-13,6.784,7.125,6.719,7.079,468398.0
2020-05-14,6.922,7.102,6.867,7.061,434330.0
2020-05-15,7.107,7.254,7.051,7.181,271309.0
2020-05-18,7.245,7.402,7.097,7.236,276632.0
2020-05-19,7.356,7.411,7.157,7.282,340450.0
2020-05-20,7.374,7.374,7.144,7.171,241953.0
2020-05-21,7.254,7.3,6.996,7.042,663588.0
2020-05-22,6.885,7.144,6.71,7.07,207000.0
2020-05-25,6.904,6.904,6.138,6.23,1609342.0
2020-05-26,6.304,6.451,6.138,6.156,1266730.0
2020-05-27,6.119,6.184,5.916,5.935,784782.0
2020-05-28,6.045,6.119,5.898,5.925,591822.0
2020-05-29,5.953,6.008,5.639,5.722,742836.0
2020-06-01,5.713,5.736,5.538,5.667,736092.0
2020-06-02,5.648,5.676,5.556,5.593,538482.0
2020-06-03,5.547,5.639,5.538,5.612,812621.0
2020-06-04,5.602,5.861,5.556,5.842,769820.0
2020-06-05,5.87,6.008,5.815,5.879,612039.0
2020-06-09,5.953,6.064,5.888,6.036,684433.0
2020-06-10,5.962,6.193,5.935,6.147,1034349.0
2020-06-11,6.184,6.285,6.156,6.211,802701.0
2020-06-12,6.045,6.073,5.861,5.999,689969.0
2020-06-15,5.944,6.008,5.787,5.796,924525.0
2020-06-16,5.833,6.119,5.833,6.008,512166.0
2020-06-17,6.1,6.157,6.044,6.11,410877.0
2020-06-18,6.17,6.293,6.095,6.227,601172.0
2020-06-19,6.086,6.208,6.057,6.123,519508.0
2020-06-22,6.18,6.18,6.02,6.029,479274.0
2020-06-23,6.029,6.048,5.883,6.02,527310.0
2020-06-24,6.001,6.161,5.822,6.086,746297.0
2020-06-25,6.02,6.02,5.869,5.944,317124.0
2020-06-26,5.907,6.057,5.907,6.02,338286.0
2020-06-29,5.888,6.057,5.85,5.888,559672.0
2020-06-30,5.888,6.029,5.822,5.944,362750.0
2020-07-01,5.869,6.048,5.869,6.048,185391.0
2020-07-02,6.048,6.048,5.822,5.85,364625.0
2020-07-03,5.841,5.841,5.718,5.737,297413.0
2020-07-06,5.747,5.86,5.747,5.822,259804.0
2020-07-07,5.803,5.822,5.596,5.699,397427.0
2020-07-08,5.558,5.718,5.21,5.568,955524.0
2020-07-09,5.558,5.558,5.304,5.379,511258.0
2020-07-10,5.379,5.407,5.219,5.36,577497.0
2020-07-13,5.379,5.464,5.294,5.436,542362.0
2020-07-14,5.323,5.483,5.304,5.389,422022.0
2020-07-15,5.389,5.445,5.257,5.266,276400.0
2020-07-16,5.313,5.351,5.125,5.228,579295.0
2020-07-17,5.266,5.586,5.266,5.445,578326.0
2020-07-20,5.445,5.596,5.294,5.304,389005.0
2020-07-21,5.37,5.473,5.294,5.351,300351.0
2020-07-22,5.36,5.455,5.299,5.417,183207.0
2020-07-23,5.37,5.483,5.36,5.417,249111.0
2020-07-24,5.455,5.723,5.398,5.652,385889.0
2020-07-27,5.652,5.681,5.379,5.426,298613.0
2020-07-28,5.464,5.52,5.398,5.473,421149.0
2020-07-29,5.464,5.558,5.407,5.426,218754.0
2020-07-30,5.436,5.794,5.436,5.737,355734.0
2020-07-31,5.605,5.709,5.568,5.624,252187.0
2020-08-03,5.652,5.718,5.483,5.492,451974.0
2020-08-04,5.464,5.586,5.341,5.417,403828.0
2020-08-05,5.407,5.417,5.285,5.36,308237.0
2020-08-06,5.323,5.436,5.219,5.285,332097.0
2020-08-07,5.37,5.37,5.238,5.247,101112.0
2020-08-10,5.257,5.36,5.238,5.323,145592.0
2020-08-11,5.37,5.436,5.341,5.36,155927.0
2020-08-12,5.436,5.492,5.257,5.276,148749.0
2020-08-13,5.257,5.389,5.257,5.332,105142.0
2020-08-14,5.37,5.445,5.332,5.332,122201.0
2020-08-17,5.417,5.445,5.266,5.266,111014.0
2020-08-18,5.323,5.417,5.266,5.407,193862.0
2020-08-19,5.407,5.511,5.36,5.398,194611.0
2020-08-20,5.407,5.417,5.276,5.276,241885.0
2020-08-21,5.276,5.341,5.257,5.294,136721.0
2020-08-24,5.351,5.407,5.294,5.294,113800.0
2020-08-25,5.332,5.398,5.238,5.257,248988.0
2020-08-26,5.304,5.332,5.144,5.2,235550.0
2020-08-27,5.247,5.247,5.134,5.162,140099.0
2020-08-28,5.134,5.2,5.049,5.125,114220.0
2020-08-31,5.115,5.134,5.087,5.134,192507.0
2020-09-01,5.106,5.144,4.955,4.955,322283.0
2020-09-02,4.974,5.181,4.955,5.153,196384.0
2020-09-03,5.153,5.276,5.059,5.181,151402.0
2020-09-04,5.172,5.351,5.059,5.247,312016.0
2020-09-07,5.276,5.407,5.21,5.276,315626.0
2020-09-08,5.323,5.407,5.294,5.323,269389.0
2020-09-09,5.294,5.323,5.167,5.219,134705.0
2020-09-10,5.257,5.407,5.115,5.134,454972.0
2020-09-11,5.181,5.21,5.04,5.181,345820.0
2020-09-14,5.181,5.181,5.002,5.012,353191.0
2020-09-15,5.031,5.078,4.918,5.049,203181.0
2020-09-16,5.087,5.191,5.04,5.087,390425.0
2020-09-17,5.134,5.341,5.106,5.285,415109.0
2020-09-18,5.276,5.313,5.139,5.228,413830.0
2020-09-21,5.285,5.341,5.172,5.191,179009.0
2020-09-22,5.285,5.285,5.068,5.257,297921.0
2020-09-23,5.097,5.398,5.097,5.37,154647.0
2020-09-24,5.323,5.379,5.238,5.37,105301.0
2020-09-25,5.407,5.436,5.341,5.37,118375.0
2020-09-28,5.37,5.389,5.304,5.323,109114.0
2020-09-29,5.351,5.37,5.247,5.276,134594.0
2020-09-30,5.257,5.37,5.191,5.247,249936.0
2020-10-01,5.247,5.257,5.144,5.144,70418.0
2020-10-02,5.177,5.177,5.177,5.177,0.0
2020-10-05,5.177,5.177,5.177,5.177,0.0
2020-10-06,5.708,6.045,5.651,5.955,1332348.0
2020-10-07,5.936,6.296,5.822,6.277,699106.0
2020-10-08,6.268,6.4,6.178,6.4,431381.0
2020-10-09,6.4,6.4,6.182,6.239,298528.0
2020-10-12,6.163,6.258,6.088,6.126,413001.0
2020-10-13,6.126,6.239,6.088,6.116,251921.0
2020-10-14,6.116,6.182,6.059,6.116,349386.0
2020-10-15,6.097,6.107,5.983,6.021,656894.0
2020-10-16,6.021,6.069,5.813,5.86,627100.0
2020-10-19,6.04,6.04,5.898,5.907,225418.0
2020-10-20,5.945,5.993,5.775,5.936,199981.0
2020-10-21,5.936,5.993,5.794,5.841,142124.0
2020-10-22,5.945,5.945,5.651,5.784,216153.0
2020-10-23,5.879,5.907,5.756,5.879,168742.0
2020-10-26,5.879,5.974,5.756,5.888,209976.0
2020-10-27,5.756,5.756,5.471,5.5,557523.0
2020-10-28,5.557,5.661,5.557,5.585,107514.0
2020-10-29,5.509,5.519,5.329,5.395,731755.0
2020-10-30,5.424,5.851,5.424,5.803,698923.0
2020-11-02,5.832,5.869,5.699,5.765,534228.0
2020-11-03,5.803,5.803,5.443,5.443,315756.0
2020-11-04,5.5,5.547,5.253,5.329,346285.0
2020-11-05,5.338,5.547,5.234,5.547,313816.0
2020-11-06,5.538,5.538,5.452,5.462,137920.0
2020-11-09,5.452,5.604,5.424,5.576,136238.0
2020-11-10,5.623,5.68,5.585,5.604,149100.0
2020-11-11,5.604,5.689,5.547,5.689,171031.0
2020-11-12,5.699,5.784,5.642,5.756,190757.0
2020-11-13,5.756,5.907,5.689,5.737,225371.0
2020-11-16,5.86,5.907,5.803,5.813,32068.0
2020-11-17,5.784,5.917,5.756,5.794,368196.0
2020-11-18,5.794,5.917,5.794,5.917,167613.0
2020-11-19,5.879,5.974,5.822,5.964,108645.0
2020-11-20,5.974,5.993,5.813,5.813,181153.0
2020-11-23,5.955,6.107,5.955,6.031,197841.0
2020-11-24,6.078,6.078,5.936,5.983,176917.0
2020-11-25,5.983,6.059,5.936,5.974,141183.0
2020-11-26,6.05,6.05,5.869,5.964,216781.0
2020-11-27,5.964,6.012,5.879,5.888,109796.0
2020-11-30,5.727,5.775,5.509,5.585,776600.0
2020-12-01,5.585,5.661,5.481,5.547,539653.0
2020-12-02,5.538,5.538,5.272,5.272,456350.0
2020-12-03,5.31,5.452,5.272,5.433,250548.0
2020-12-04,5.395,5.452,5.111,5.13,551961.0
2020-12-07,5.177,5.291,5.007,5.035,504568.0
2020-12-08,5.111,5.111,4.94,5.054,502258.0
2020-12-09,5.074,5.151,4.921,4.988,640500.0
2020-12-10,5.035,5.126,4.958,5.102,429085.0
2020-12-11,5.111,5.159,5.044,5.073,304248.0
2020-12-14,5.073,5.159,5.015,5.13,381560.0
2020-12-15,5.121,5.121,4.919,4.987,813940.0
2020-12-16,4.987,5.082,4.919,4.996,498541.0
2020-12-17,5.015,5.121,4.967,5.111,272804.0
2020-12-18,5.13,5.207,5.063,5.121,662954.0
2020-12-21,5.111,5.111,4.891,4.891,593005.0
2020-12-22,4.939,4.996,4.9,4.987,296626.0
2020-12-23,4.987,5.044,4.919,4.948,154765.0
2020-12-24,4.987,5.063,4.967,5.015,124896.0
2020-12-29,5.025,5.073,4.967,5.073,149770.0
2020-12-30,5.063,5.063,4.967,4.996,115781.0
2020-12-31,5.035,5.054,4.958,5.006,67448.0
2021-01-04,5.015,5.111,5.015,5.073,85917.0
2021-01-05,5.073,5.217,5.063,5.159,215121.0
2021-01-06,5.178,5.236,5.111,5.121,155131.0
2021-01-07,5.178,5.188,4.967,5.006,270571.0
2021-01-08,5.063,5.111,5.035,5.063,178102.0
2021-01-11,5.092,5.092,4.958,5.035,136457.0
2021-01-12,5.082,5.082,4.958,4.987,118206.0
2021-01-13,4.958,4.977,4.9,4.939,461746.0
2021-01-14,4.948,5.006,4.929,4.929,74549.0
2021-01-15,4.967,4.967,4.9,4.9,257519.0
2021-01-18,4.919,4.948,4.756,4.756,339427.0
2021-01-19,4.795,4.977,4.776,4.967,376588.0
2021-01-20,4.948,5.054,4.876,5.054,198399.0
2021-01-21,5.054,5.054,4.843,4.843,370306.0
2021-01-22,4.891,4.891,4.824,4.824,136130.0
2021-01-25,4.814,4.881,4.708,4.814,198679.0
2021-01-27,4.776,4.929,4.776,4.843,219969.0
2021-01-28,4.881,4.91,4.785,4.91,169885.0
2021-01-29,4.929,5.073,4.919,4.996,424121.0
2021-02-01,4.977,5.111,4.872,5.054,204763.0
2021-02-02,5.073,5.178,5.054,5.092,227600.0
2021-02-03,5.102,5.217,5.102,5.178,231100.0
2021-02-04,5.111,5.198,5.054,5.159,137219.0
2021-02-05,5.198,5.207,5.044,5.082,197091.0
2021-02-08,5.092,5.15,5.035,5.15,120991.0
2021-02-09,5.14,5.361,5.102,5.274,292905.0
2021-02-10,5.284,5.351,5.198,5.293,190520.0
2021-02-11,5.274,5.284,5.121,5.217,121431.0
2021-02-12,5.111,5.255,5.111,5.178,90473.0
2021-02-15,5.332,5.399,5.178,5.255,445398.0
2021-02-16,5.303,5.418,5.217,5.399,375447.0
2021-02-17,5.389,5.418,5.226,5.246,213055.0
2021-02-18,5.236,5.246,5.035,5.082,251524.0
2021-02-19,5.073,5.092,4.939,5.092,229232.0
2021-02-22,5.063,5.111,5.035,5.102,113371.0
2021-02-23,5.102,5.178,5.063,5.14,123964.0
2021-02-24,5.217,5.313,5.15,5.265,169752.0
2021-02-25,5.274,5.37,5.111,5.15,247819.0
2021-02-26,5.111,5.15,5.044,5.044,266316.0
2021-03-01,5.044,5.255,5.035,5.246,348374.0
2021-03-02,5.246,5.293,5.207,5.236,200076.0
2021-03-03,5.226,5.246,5.13,5.15,234052.0
2021-03-04,5.178,5.255,5.169,5.226,335693.0
2021-03-05,5.169,5.207,5.006,5.054,267694.0
2021-03-08,5.063,5.188,5.006,5.15,262403.0
2021-03-09,5.15,5.313,5.15,5.284,232770.0
2021-03-10,5.303,5.332,5.188,5.236,113659.0
2021-03-11,5.246,5.293,5.13,5.13,68499.0
2021-03-12,5.217,5.265,5.14,5.265,83203.0
2021-03-15,5.236,5.293,5.217,5.284,68814.0
2021-03-16,5.351,5.524,5.332,5.418,319016.0
2021-03-17,5.428,5.744,5.428,5.725,545315.0
2021-03-18,5.696,5.744,5.62,5.706,232819.0
2021-03-19,5.677,6.089,5.639,5.898,765144.0
2021-03-22,5.888,5.888,5.658,5.725,230245.0
2021-03-23,5.811,5.898,5.754,5.773,216593.0
2021-03-24,5.83,5.898,5.802,5.811,312824.0
2021-03-25,5.754,5.792,5.62,5.706,292664.0
2021-03-26,5.706,5.802,5.667,5.744,155044.0
2021-03-29,5.725,5.869,5.677,5.859,239133.0
2021-03-30,5.85,6.147,5.83,6.041,614641.0
2021-03-31,6.089,6.109,5.946,5.994,646174.0
2021-04-01,5.984,5.984,5.715,5.878,478680.0
2021-04-06,6.08,6.109,5.955,6.013,365116.0
2021-04-07,6.061,6.204,6.003,6.041,475672.0
2021-04-08,6.041,6.118,6.013,6.07,335616.0
2021-04-09,6.041,6.109,6.032,6.089,137735.0
2021-04-12,5.994,6.07,5.926,6.003,133934.0
2021-04-13,6.022,6.109,5.946,6.051,197582.0
2021-04-14,6.051,6.07,5.965,6.013,124586.0
2021-04-15,5.926,6.022,5.898,6.013,88460.0
2021-04-16,5.984,6.022,5.898,5.946,122358.0
2021-04-19,5.898,5.955,5.859,5.926,131336.0
2021-04-20,5.917,5.974,5.84,5.955,165822.0
2021-04-21,5.917,5.926,5.811,5.898,135129.0
2021-04-22,5.85,5.926,5.792,5.907,145981.0
2021-04-23,5.869,5.898,5.792,5.888,185465.0
2021-04-26,5.792,5.85,5.787,5.792,104788.0
2021-04-27,5.725,5.773,5.711,5.754,239672.0
2021-04-28,5.84,5.965,5.83,5.917,128285.0
2021-04-29,5.898,5.926,5.802,5.85,76148.0
2021-04-30,5.85,5.888,5.763,5.888,97067.0
2021-05-03,5.85,5.898,5.773,5.83,139436.0
2021-05-04,5.763,5.85,5.763,5.85,145238.0
2021-05-05,5.84,5.926,5.811,5.888,90247.0
2021-05-06,5.888,5.965,5.859,5.878,52199.0
2021-05-07,5.898,5.936,5.85,5.869,121853.0
2021-05-10,5.869,5.926,5.811,5.907,61902.0
2021-05-11,5.907,5.907,5.811,5.85,41639.0
2021-05-12,5.85,6.032,5.85,5.907,163777.0
2021-05-13,5.869,5.907,5.677,5.754,224061.0
2021-05-14,5.763,5.85,5.754,5.792,50117.0
2021-05-17,5.84,5.965,5.811,5.936,170986.0
2021-05-18,5.926,5.926,5.811,5.878,87248.0
2021-05-19,5.802,5.85,5.725,5.85,91517.0
2021-05-20,5.802,5.878,5.792,5.878,43089.0
2021-05-21,5.898,5.994,5.821,5.926,120118.0
2021-05-24,5.965,5.965,5.83,5.84,35991.0
2021-05-25,5.821,5.859,5.735,5.84,95570.0
2021-05-26,5.83,6.089,5.83,5.946,236665.0
2021-05-27,5.984,5.994,5.715,5.715,267735.0
2021-05-28,5.198,5.667,5.082,5.658,1284265.0
2021-05-31,5.639,5.639,5.533,5.562,271944.0
2021-06-01,5.543,5.562,5.332,5.332,210130.0
2021-06-02,5.332,5.37,5.198,5.332,167655.0
2021-06-03,5.38,5.696,5.274,5.629,370589.0
2021-06-04,5.514,5.677,5.456,5.572,281407.0
2021-06-07,5.581,5.687,5.514,5.514,144484.0
2021-06-08,5.581,5.639,5.495,5.533,145553.0
2021-06-09,5.552,5.562,5.389,5.409,119423.0
2021-06-10,5.562,5.6,5.409,5.562,217219.0
2021-06-11,5.61,6.013,5.6,5.888,555592.0
2021-06-15,5.888,6.003,5.783,5.859,359415.0
2021-06-16,5.84,6.07,5.811,6.041,344588.0
2021-06-17,6.051,6.185,6.051,6.157,279235.0
2021-06-18,6.157,6.281,6.08,6.185,626806.0
2021-06-21,6.185,6.185,5.955,6.003,221604.0
2021-06-22,6.061,6.137,5.965,5.994,153099.0
2021-06-23,5.965,6.022,5.965,5.994,111301.0
2021-06-24,6.041,6.636,6.041,6.492,1006609.0
2021-06-25,6.521,6.531,6.329,6.387,348749.0
2021-06-28,6.387,6.387,6.31,6.377,193383.0
2021-06-29,6.358,6.435,6.3,6.435,173962.0
2021-06-30,6.435,6.511,6.377,6.473,206594.0
2021-07-01,6.483,6.492,6.272,6.272,116725.0
2021-07-02,6.425,6.425,6.137,6.233,190571.0
2021-07-05,6.137,6.195,6.089,6.147,142758.0
2021-07-06,6.137,6.185,6.089,6.137,127439.0
2021-07-07,6.137,6.233,6.118,6.204,90253.0
2021-07-08,6.233,6.367,6.166,6.252,113473.0
2021-07-09,6.233,6.339,6.099,6.3,158338.0
2021-07-12,6.511,6.607,6.185,6.224,351446.0
2021-07-13,6.588,7.374,6.569,7.221,1369918.0
2021-07-14,7.192,7.279,6.828,6.924,697268.0
2021-07-15,7.0,7.096,6.905,7.0,673101.0
2021-07-16,7.0,7.096,6.828,6.952,401768.0
2021-07-19,7.0,7.077,6.809,6.857,366596.0
2021-07-20,6.713,6.952,6.665,6.876,348815.0
2021-07-21,6.905,6.948,6.78,6.799,364418.0
2021-07-22,6.809,6.837,6.727,6.761,190602.0
2021-07-23,6.828,7.163,6.828,7.068,787597.0
2021-07-26,7.096,7.47,7.096,7.384,570122.0
2021-07-27,7.451,7.47,7.211,7.221,386290.0
2021-07-28,7.384,7.384,7.221,7.346,385736.0
2021-07-29,7.288,7.528,7.269,7.499,755376.0
2021-07-30,7.528,7.633,7.365,7.624,566316.0
2021-08-02,7.672,7.768,7.528,7.748,513963.0
2021-08-03,7.662,7.768,7.662,7.768,500130.0
2021-08-04,7.758,7.787,7.47,7.47,203979.0
2021-08-05,7.528,7.71,7.48,7.691,271787.0
2021-08-06,7.729,7.777,7.643,7.672,529181.0
2021-08-09,7.672,7.7,7.528,7.576,281714.0
2021-08-10,7.547,7.643,7.48,7.566,151011.0
2021-08-11,7.643,7.672,7.576,7.624,265865.0
2021-08-12,7.672,7.672,7.48,7.547,231723.0
2021-08-13,7.48,7.605,7.442,7.566,218866.0
2021-08-16,7.614,7.672,7.595,7.672,284693.0
2021-08-17,7.662,7.672,7.461,7.643,254460.0
2021-08-18,7.624,7.816,7.537,7.787,688929.0
2021-08-19,7.748,7.816,7.537,7.537,204100.0
2021-08-20,7.624,7.854,7.624,7.7,37781.0
2021-08-23,7.72,7.988,7.72,7.921,560654.0
2021-08-24,7.959,7.998,7.787,7.854,272017.0
2021-08-25,7.863,7.921,7.681,7.921,467586.0
2021-08-26,7.921,8.055,7.892,7.998,271657.0
2021-08-27,7.988,8.026,7.777,8.017,264437.0
2021-08-30,8.055,8.314,7.998,8.247,365759.0
2021-08-31,8.295,8.381,8.142,8.343,506967.0
2021-09-01,8.333,8.41,8.213,8.295,140664.0
2021-09-02,8.295,8.41,8.122,8.247,282738.0
2021-09-03,8.103,8.516,8.103,8.516,311473.0
2021-09-06,8.42,8.611,8.41,8.554,884197.0
2021-09-07,8.535,8.573,8.324,8.353,106091.0
2021-09-08,8.343,8.42,8.19,8.4,270535.0
2021-09-09,8.429,8.439,8.103,8.295,417122.0
2021-09-10,8.314,8.429,8.142,8.218,237801.0
2021-09-13,8.161,8.218,7.835,8.046,463772.0
2021-09-14,8.046,8.266,8.026,8.142,420775.0
2021-09-15,8.132,8.161,7.969,7.988,300357.0
2021-09-16,7.988,8.151,7.94,7.979,271153.0
2021-09-17,7.902,8.036,7.825,7.863,200569.0
2021-09-20,7.758,7.921,7.739,7.863,345313.0
2021-09-21,7.528,8.007,7.528,7.883,318415.0
2021-09-22,7.911,7.988,7.768,7.796,181522.0
2021-09-23,7.979,8.022,7.892,7.979,222202.0
2021-09-24,7.998,7.998,7.585,7.863,250190.0
2021-09-27,7.672,7.959,7.672,7.94,309993.0
2021-09-28,7.95,8.046,7.729,7.796,297108.0
2021-09-29,7.672,7.787,7.595,7.748,287533.0
2021-09-30,7.72,7.95,7.643,7.95,430979.0
2021-10-01,7.931,8.084,7.825,7.931,276876.0
2021-10-04,7.931,7.998,7.71,7.892,227307.0
2021-10-05,7.71,8.026,7.71,8.007,368759.0
2021-10-06,8.007,8.017,7.777,7.796,105621.0
2021-10-07,7.863,7.998,7.729,7.768,292954.0
2021-10-08,7.739,7.892,7.566,7.662,209368.0
2021-10-11,7.528,7.681,7.499,7.499,200487.0
2021-10-12,7.672,7.729,7.557,7.653,332557.0
2021-10-13,7.672,7.7,7.451,7.576,448868.0
2021-10-14,7.662,7.705,7.528,7.681,440406.0
2021-10-15,7.729,7.863,7.729,7.768,173035.0
2021-10-18,7.748,7.806,7.643,7.729,67201.0
2021-10-19,7.672,7.758,7.605,7.633,72989.0
2021-10-20,7.624,7.653,7.528,7.605,188140.0
2021-10-21,7.605,7.605,7.461,7.489,20858.0
2021-10-22,7.432,7.432,7.173,7.307,404837.0
2021-10-25,7.307,7.355,7.231,7.288,303662.0
2021-10-26,7.24,7.365,7.24,7.279,145492.0
2021-10-27,7.279,7.394,7.231,7.288,383024.0
2021-10-28,7.336,7.336,7.125,7.163,169272.0
2021-10-29,7.077,7.115,6.991,7.087,284397.0
2021-11-01,7.048,7.183,6.991,7.0,342364.0
2021-11-02,6.943,6.976,6.626,6.636,505552.0
2021-11-03,6.636,6.789,6.559,6.684,449102.0
2021-11-04,6.684,6.684,6.521,6.521,580553.0
2021-11-05,6.54,6.636,6.521,6.588,307421.0
2021-11-08,6.588,6.588,6.396,6.473,150335.0
2021-11-09,6.425,6.454,6.387,6.396,137756.0
2021-11-10,6.377,6.377,6.276,6.291,274763.0
2021-11-11,6.262,6.329,6.204,6.214,171196.0
2021-11-12,6.214,6.272,6.195,6.233,276436.0
2021-11-15,6.281,6.435,6.243,6.377,587327.0
2021-11-16,6.377,6.406,6.262,6.339,352816.0
2021-11-17,6.463,6.578,6.377,6.502,513884.0
2021-11-18,6.502,6.502,6.348,6.463,574014.0
2021-11-19,6.521,6.617,6.444,6.578,213990.0
2021-11-22,6.578,6.578,6.473,6.473,128861.0
2021-11-23,6.473,6.473,6.339,6.367,149701.0
2021-11-24,6.367,6.809,6.339,6.77,463409.0
2021-11-25,6.847,6.847,6.598,6.665,213595.0
2021-11-26,6.646,6.885,6.588,6.598,398565.0
2021-11-29,6.559,6.569,6.281,6.521,439495.0
2021-11-30,6.713,6.713,6.137,6.272,1151927.0
2021-12-01,6.262,6.396,6.041,6.137,299319.0
2021-12-02,6.089,6.109,5.926,6.013,427129.0
2021-12-03,6.041,6.089,5.84,5.859,434060.0
2021-12-06,5.83,5.946,5.687,5.706,728340.0
2021-12-07,5.658,5.773,5.591,5.706,849837.0
2021-12-08,5.625,5.87,5.606,5.83,582416.0
2021-12-09,5.877,5.995,5.848,5.858,345963.0
2021-12-10,5.858,6.112,5.819,6.044,589057.0
2021-12-13,5.985,5.985,5.838,5.965,326955.0
2021-12-14,6.004,6.141,5.936,6.102,168991.0
2021-12-15,5.965,5.965,5.75,5.819,391007.0
2021-12-16,5.838,5.956,5.809,5.897,263509.0
2021-12-17,6.004,6.014,5.877,5.956,295577.0
2021-12-20,5.956,5.956,5.858,5.916,132135.0
2021-12-21,5.907,5.946,5.858,5.916,308501.0
2021-12-22,5.887,5.946,5.858,5.926,295256.0
2021-12-23,5.926,5.926,5.848,5.877,299602.0
2021-12-24,5.877,5.877,5.789,5.789,61264.0
2021-12-29,5.809,5.926,5.721,5.926,284345.0
2021-12-30,5.868,5.916,5.819,5.897,122678.0
2021-12-31,5.926,6.092,5.858,6.073,216873.0
2022-01-04,6.122,6.141,5.965,5.995,191487.0
2022-01-05,5.975,6.132,5.946,5.985,245946.0
2022-01-06,5.848,5.926,5.74,5.76,305212.0
2022-01-07,5.77,5.936,5.74,5.926,169126.0
2022-01-10,5.916,5.916,5.731,5.75,145860.0
2022-01-11,5.672,5.75,5.613,5.731,189999.0
2022-01-12,5.721,5.916,5.692,5.78,191200.0
2022-01-13,5.77,5.77,5.613,5.692,138320.0
2022-01-14,5.701,5.77,5.613,5.623,104045.0
2022-01-17,5.633,5.672,5.506,5.604,228918.0
2022-01-18,5.662,5.662,5.594,5.613,177785.0
2022-01-19,5.574,5.643,5.476,5.476,223891.0
2022-01-20,5.486,5.545,5.418,5.447,283763.0
2022-01-21,5.408,5.525,5.31,5.437,428056.0
2022-01-24,5.418,5.418,5.281,5.379,169712.0
2022-01-25,5.281,5.379,5.212,5.379,583414.0
2022-01-27,5.379,5.481,5.232,5.271,546583.0
2022-01-28,5.281,5.398,5.173,5.271,709657.0
2022-01-31,5.379,5.388,5.232,5.281,243316.0
2022-02-01,5.232,5.496,5.232,5.32,304127.0
2022-02-02,5.369,5.574,5.369,5.525,330558.0
2022-02-03,5.555,5.555,5.339,5.339,334170.0
2022-02-04,5.379,5.398,5.32,5.379,156545.0
2022-02-07,5.408,5.496,5.369,5.379,206972.0
2022-02-08,5.398,5.476,5.359,5.379,213887.0
2022-02-09,5.418,5.545,5.349,5.535,234985.0
2022-02-10,5.525,5.555,5.427,5.447,284521.0
2022-02-11,5.427,5.506,5.408,5.486,99479.0
2022-02-14,5.476,5.535,5.476,5.535,162790.0
2022-02-15,5.476,5.476,5.388,5.398,298794.0
2022-02-16,5.408,5.467,5.364,5.408,257427.0
2022-02-17,5.457,5.486,5.379,5.437,153697.0
2022-02-18,5.457,5.496,5.427,5.496,120228.0
2022-02-21,5.496,5.613,5.457,5.613,194571.0
2022-02-22,5.584,5.672,5.515,5.525,436702.0
2022-02-23,5.525,5.584,5.486,5.545,152729.0
2022-02-24,5.525,5.574,5.242,5.281,426913.0
2022-02-25,5.31,5.467,5.305,5.447,213762.0
2022-02-28,5.525,5.525,5.261,5.388,586445.0
2022-03-01,5.388,5.623,5.388,5.525,456433.0
2022-03-02,5.525,5.555,5.427,5.427,281976.0
2022-03-03,5.388,5.447,5.32,5.33,250576.0
2022-03-04,5.291,5.339,5.251,5.281,234019.0
2022-03-07,5.281,5.398,5.036,5.134,524143.0
2022-03-08,5.115,5.183,5.007,5.056,613774.0
2022-03-09,5.056,5.144,4.997,5.144,345892.0
2022-03-10,5.154,5.163,5.085,5.085,450258.0
2022-03-11,5.095,5.163,5.041,5.095,271087.0
2022-03-14,5.095,5.173,5.056,5.095,245204.0
2022-03-15,5.124,5.124,4.919,4.919,521561.0
2022-03-16,4.919,5.075,4.909,5.027,237151.0
2022-03-17,5.007,5.154,5.007,5.105,180769.0
2022-03-18,5.085,5.134,5.075,5.085,420611.0
2022-03-21,5.095,5.203,4.987,4.987,340880.0
2022-03-22,4.997,5.007,4.929,4.987,410111.0
2022-03-23,4.948,4.997,4.87,4.958,515450.0
2022-03-24,4.987,5.105,4.958,5.075,304408.0
2022-03-25,5.105,5.271,5.066,5.261,382751.0
2022-03-28,5.31,5.467,5.3,5.3,452776.0
2022-03-29,5.33,5.427,5.154,5.31,280421.0
2022-03-30,5.212,5.32,5.183,5.31,325983.0
2022-03-31,5.281,5.3,5.207,5.232,679588.0
2022-04-01,5.232,5.388,5.222,5.281,239325.0
2022-04-04,5.359,5.467,5.291,5.447,366596.0
2022-04-05,5.467,5.525,5.33,5.33,238718.0
2022-04-06,5.3,5.32,5.217,5.291,318215.0
2022-04-07,5.398,5.398,5.222,5.232,159945.0
2022-04-08,5.33,5.555,5.281,5.545,363847.0
2022-04-11,5.574,5.819,5.535,5.819,749566.0
2022-04-12,5.897,5.897,5.457,5.594,687701.0
2022-04-13,5.545,5.789,5.525,5.75,386734.0
2022-04-14,5.76,5.916,5.672,5.828,453403.0
2022-04-19,5.828,6.024,5.789,5.946,641059.0
2022-04-20,5.956,6.107,5.897,6.083,549539.0
2022-04-21,6.092,6.308,6.053,6.308,496505.0
2022-04-22,6.278,6.278,6.102,6.19,678180.0
2022-04-26,6.122,6.298,6.102,6.259,423673.0
2022-04-27,6.268,6.317,6.161,6.288,380595.0
2022-04-28,6.347,6.391,6.298,6.357,249237.0
2022-04-29,6.376,6.474,6.308,6.425,270049.0
2022-05-02,6.405,6.405,6.249,6.268,319774.0
2022-05-03,6.112,6.2,5.887,6.063,96681.0
2022-05-04,6.112,6.337,6.063,6.122,434881.0
2022-05-05,6.112,6.151,6.014,6.112,210419.0
2022-05-06,6.024,6.063,5.965,6.014,286597.0
2022-05-09,6.014,6.024,5.77,5.838,392468.0
2022-05-10,5.75,6.004,5.662,5.985,344501.0
2022-05-11,6.014,6.229,5.985,6.19,306584.0
2022-05-12,6.112,6.161,5.868,5.877,205404.0
2022-05-13,5.877,6.053,5.877,5.956,211280.0
2022-05-16,5.995,6.044,5.907,5.926,151714.0
2022-05-17,5.985,6.004,5.916,5.995,110541.0
2022-05-18,6.063,6.229,6.044,6.229,241933.0
2022-05-19,6.063,6.122,5.926,5.926,191789.0
2022-05-20,5.868,5.926,5.574,5.858,442881.0
2022-05-23,5.78,5.946,5.75,5.946,262870.0
2022-05-24,5.965,6.044,5.877,5.877,180885.0
2022-05-25,5.858,5.887,5.819,5.858,100345.0
2022-05-26,5.848,5.868,5.731,5.848,288287.0
2022-05-27,5.77,5.897,5.467,5.506,595334.0
2022-05-30,5.574,5.574,5.398,5.486,331997.0
2022-05-31,5.486,5.75,5.457,5.75,499848.0
2022-06-01,5.75,5.824,5.662,5.701,377997.0
2022-06-02,5.643,5.819,5.604,5.819,462966.0
2022-06-03,5.916,6.034,5.701,5.74,803285.0
2022-06-06,5.672,5.789,5.574,5.731,450070.0
2022-06-07,5.76,5.775,5.672,5.721,400966.0
2022-06-08,5.721,5.77,5.584,5.623,397469.0
2022-06-09,5.604,5.692,5.535,5.584,329295.0
2022-06-10,5.525,5.682,5.369,5.418,348209.0
2022-06-14,5.281,5.281,5.095,5.193,509330.0
2022-06-15,5.33,5.408,5.217,5.251,431195.0
2022-06-16,5.271,5.33,5.237,5.242,528179.0
2022-06-17,5.281,5.33,5.066,5.3,814536.0
2022-06-20,5.251,5.31,5.173,5.222,286277.0
2022-06-21,5.339,5.467,5.271,5.418,249483.0
2022-06-22,5.476,5.515,5.32,5.388,204429.0
2022-06-23,5.467,5.467,5.154,5.163,257135.0
2022-06-24,5.144,5.251,5.095,5.134,217454.0
2022-06-27,5.134,5.242,5.105,5.183,371373.0
2022-06-28,5.105,5.212,5.046,5.154,315055.0
2022-06-29,5.066,5.154,4.381,4.899,1917926.0
2022-06-30,4.86,4.89,4.508,4.596,1321915.0
2022-07-01,4.616,4.684,4.381,4.567,907827.0
2022-07-04,4.586,4.772,4.586,4.674,571304.0
2022-07-05,4.674,4.733,4.586,4.616,388418.0
2022-07-06,4.547,4.645,4.528,4.635,448744.0
2022-07-07,4.616,4.802,4.557,4.802,481320.0
2022-07-08,4.792,4.958,4.772,4.86,401613.0
2022-07-11,4.939,5.085,4.939,5.046,328288.0
2022-07-12,5.095,5.163,5.046,5.105,445404.0
2022-07-13,4.958,5.095,4.958,5.085,293730.0
2022-07-14,5.105,5.251,5.056,5.154,228156.0
2022-07-15,5.115,5.115,4.997,5.066,123523.0
2022-07-18,5.105,5.115,4.841,4.841,311522.0
2022-07-19,4.89,4.958,4.772,4.821,627973.0
2022-07-20,4.86,4.948,4.782,4.792,387550.0
2022-07-21,4.841,4.841,4.753,4.802,328066.0
2022-07-22,4.802,4.87,4.743,4.792,503556.0
2022-07-25,4.821,4.821,4.645,4.684,361744.0
2022-07-26,4.714,4.714,4.567,4.586,382050.0
2022-07-27,4.674,4.674,4.508,4.635,504818.0
2022-07-28,4.645,4.674,4.567,4.596,448206.0
2022-07-29,4.596,4.601,4.489,4.498,585599.0
2022-08-01,4.528,4.538,4.44,4.479,395936.0
2022-08-02,4.498,4.714,4.498,4.645,277847.0
2022-08-03,4.645,4.714,4.606,4.714,374613.0
2022-08-04,4.714,4.86,4.714,4.762,247139.0
2022-08-05,4.811,4.821,4.762,4.792,91772.0
2022-08-08,4.762,4.762,4.645,4.655,126189.0
2022-08-09,4.635,4.792,4.596,4.684,310609.0
2022-08-10,4.762,4.762,4.626,4.684,92856.0
2022-08-11,4.694,4.753,4.635,4.655,120668.0
2022-08-12,4.665,4.733,4.626,4.645,94240.0
2022-08-15,4.645,4.753,4.645,4.753,149970.0
2022-08-16,4.762,4.899,4.743,4.821,253449.0
2022-08-17,4.811,4.939,4.723,4.929,231369.0
2022-08-18,4.851,4.968,4.851,4.929,219825.0
2022-08-19,4.948,4.997,4.792,4.811,166196.0
2022-08-22,4.811,4.811,4.694,4.733,113167.0
2022-08-23,4.714,4.782,4.596,4.674,185305.0
2022-08-24,4.665,4.704,4.586,4.596,110952.0
2022-08-25,4.645,4.694,4.577,4.665,165334.0
2022-08-26,4.645,4.674,4.596,4.626,208753.0
2022-08-29,4.586,4.674,4.533,4.655,145080.0
2022-08-30,4.694,4.948,4.655,4.89,279732.0
2022-08-31,4.939,4.939,4.841,4.851,174660.0
2022-09-01,4.821,4.909,4.821,4.86,121809.0
2022-09-02,4.86,5.075,4.821,5.007,343249.0
2022-09-05,5.027,5.046,4.821,4.86,255827.0
2022-09-06,4.714,4.919,4.655,4.743,150016.0
2022-09-07,4.753,4.753,4.655,4.694,93112.0
2022-09-08,4.723,4.831,4.694,4.831,86478.0
2022-09-09,4.831,4.919,4.762,4.88,102405.0
2022-09-12,4.939,4.939,4.87,4.919,84637.0
2022-09-13,4.939,4.987,4.899,4.929,100502.0
2022-09-14,4.841,4.841,4.743,4.802,100821.0
2022-09-15,4.948,5.652,4.948,5.437,901221.0
2022-09-16,5.398,5.467,5.281,5.398,445209.0
2022-09-19,5.496,5.496,5.173,5.203,188527.0
2022-09-20,5.281,5.281,5.017,5.222,327471.0
2022-09-21,5.183,5.3,5.056,5.242,268283.0
2022-09-23,5.173,5.3,5.115,5.203,284242.0
2022-09-26,5.085,5.154,4.89,4.89,201985.0
2022-09-27,4.909,5.075,4.811,5.036,322707.0
2022-09-28,5.066,5.193,4.909,5.173,312299.0
2022-09-29,5.183,5.183,5.017,5.115,346303.0
2022-09-30,5.027,5.173,4.968,5.144,271018.0
2022-10-03,5.183,5.183,4.919,4.987,229654.0
2022-10-04,4.987,5.115,4.948,5.095,77872.0
2022-10-05,5.173,5.173,5.036,5.085,158543.0
2022-10-06,5.085,5.154,5.066,5.105,79659.0
2022-10-07,5.095,5.095,4.919,5.027,156166.0
2022-10-10,4.89,5.105,4.89,4.997,82261.0
2022-10-11,5.085,5.085,4.978,5.017,86208.0
2022-10-12,4.939,5.056,4.939,5.007,88707.0
2022-10-13,4.968,5.075,4.958,4.987,90240.0
2022-10-14,4.987,5.105,4.919,5.036,126180.0
2022-10-17,4.948,5.027,4.948,4.987,63517.0
2022-10-18,4.939,5.046,4.939,5.007,109171.0
2022-10-19,5.007,5.066,4.919,4.997,144871.0
2022-10-20,4.939,5.036,4.851,5.036,166957.0
2022-10-21,5.036,5.036,4.948,4.987,155309.0
2022-10-24,4.987,5.105,4.948,4.987,219109.0
2022-10-25,4.939,5.046,4.934,5.036,91157.0
2022-10-26,4.987,5.095,4.968,5.027,119677.0
2022-10-27,5.017,5.134,5.017,5.105,93100.0
2022-10-28,5.046,5.085,4.987,5.007,97892.0
2022-10-31,5.056,5.183,4.978,5.183,224953.0
2022-11-01,5.183,5.359,5.134,5.33,198476.0
2022-11-02,5.359,5.379,5.188,5.232,176020.0
2022-11-03,5.183,5.291,5.134,5.183,190342.0
2022-11-04,5.291,5.291,5.183,5.232,64428.0
2022-11-07,5.242,5.281,5.183,5.281,42638.0
2022-11-08,5.134,5.349,5.124,5.251,98924.0
2022-11-09,5.232,5.271,5.183,5.193,200575.0
2022-11-10,5.193,5.32,5.163,5.3,90686.0
2022-11-11,5.232,5.398,5.232,5.359,219269.0
2022-11-14,5.359,5.379,5.154,5.369,181319.0
2022-11-15,5.398,5.418,5.242,5.242,107195.0
2022-11-16,5.232,5.369,5.232,5.281,181476.0
2022-11-17,5.242,5.251,5.119,5.193,223058.0
2022-11-18,5.124,5.251,5.124,5.203,166919.0
2022-11-21,5.105,5.124,4.978,5.066,380584.0
2022-11-22,4.684,5.036,4.577,4.831,679532.0
2022-11-23,4.811,4.821,4.596,4.665,768460.0
2022-11-24,4.665,4.665,4.45,4.498,860728.0
2022-11-25,4.547,4.547,4.362,4.489,671722.0
2022-11-28,4.459,4.459,4.327,4.352,629251.0
2022-11-29,4.352,4.381,4.186,4.254,615361.0
2022-11-30,4.254,4.352,4.195,4.283,544099.0
2022-12-01,4.274,4.381,4.274,4.342,480267.0
2022-12-02,4.332,4.362,4.205,4.244,326871.0
2022-12-05,4.293,4.313,4.215,4.303,202914.0
2022-12-06,4.283,4.283,4.205,4.205,323249.0
2022-12-07,4.264,4.294,4.186,4.186,214312.0
2022-12-08,4.215,4.254,4.146,4.205,283323.0
2022-12-09,4.234,4.234,4.126,4.185,184855.0
2022-12-12,4.185,4.224,4.082,4.106,387624.0
2022-12-13,4.136,4.175,4.096,4.136,290069.0
2022-12-14,4.136,4.165,4.027,4.146,473025.0
2022-12-15,4.146,4.274,4.008,4.027,486869.0
2022-12-16,4.057,4.057,3.949,3.998,776756.0
2022-12-19,3.988,4.037,3.909,3.919,402943.0
2022-12-20,3.899,4.018,3.85,3.899,306036.0
2022-12-21,3.949,3.968,3.85,3.86,296398.0
2022-12-22,3.909,3.978,3.84,3.919,279455.0
2022-12-23,3.87,3.929,3.84,3.929,121166.0
2022-12-28,3.988,3.988,3.85,3.87,122671.0
2022-12-29,3.87,3.88,3.801,3.84,144487.0
2022-12-30,3.939,3.939,3.821,3.84,130589.0
2023-01-03,3.85,3.88,3.742,3.88,315189.0
2023-01-04,3.89,3.914,3.811,3.821,179461.0
2023-01-05,3.86,3.929,3.821,3.89,274838.0
2023-01-06,3.86,3.89,3.84,3.86,199583.0
2023-01-09,3.84,3.85,3.762,3.821,247082.0
2023-01-10,3.781,3.958,3.781,3.89,386432.0
2023-01-11,3.86,4.018,3.835,3.978,287819.0
2023-01-12,3.988,4.057,3.939,4.037,298720.0
2023-01-13,4.037,4.057,3.968,4.037,229626.0
2023-01-16,4.037,4.126,3.998,4.077,191243.0
2023-01-17,4.037,4.087,4.008,4.067,162159.0
2023-01-18,4.077,4.126,3.968,3.998,183617.0
2023-01-19,3.988,3.998,3.919,3.978,121090.0
2023-01-20,3.978,4.008,3.949,3.978,188092.0
2023-01-23,4.008,4.027,3.89,3.899,151809.0
2023-01-24,3.909,3.958,3.86,3.899,218302.0
2023-01-25,3.899,3.919,3.781,3.85,338847.0
2023-01-27,3.693,4.047,3.565,4.027,1278999.0
2023-01-30,4.057,4.077,3.87,3.939,328287.0
2023-01-31,3.89,3.949,3.84,3.939,411893.0
2023-02-01,3.909,3.909,3.752,3.791,467812.0
2023-02-02,3.821,3.83,3.742,3.801,388473.0
2023-02-03,3.84,3.978,3.801,3.939,373580.0
2023-02-06,3.988,3.988,3.899,3.919,178773.0
2023-02-07,3.899,3.929,3.83,3.84,270782.0
2023-02-08,3.84,3.84,3.693,3.771,357776.0
2023-02-09,3.752,3.781,3.693,3.702,177138.0
2023-02-10,3.732,3.84,3.673,3.821,273879.0
2023-02-13,3.821,3.85,3.732,3.791,259406.0
2023-02-14,3.742,3.89,3.742,3.821,191132.0
2023-02-15,3.821,3.86,3.781,3.791,138198.0
2023-02-16,3.781,3.919,3.781,3.86,145512.0
2023-02-17,3.84,3.88,3.801,3.88,137522.0
2023-02-20,3.88,3.939,3.811,3.929,257360.0
2023-02-21,3.919,3.968,3.89,3.899,191488.0
2023-02-22,3.88,3.968,3.87,3.899,145311.0
2023-02-23,3.968,3.968,3.86,3.89,105375.0
2023-02-24,3.899,3.949,3.87,3.919,256152.0
2023-02-27,3.899,4.047,3.85,4.037,245842.0
2023-02-28,4.087,4.116,3.998,4.116,412707.0
2023-03-01,4.155,4.155,4.042,4.096,201026.0
2023-03-02,4.037,4.136,4.037,4.047,92414.0
2023-03-03,4.037,4.082,4.037,4.067,130464.0
2023-03-06,4.077,4.111,4.057,4.067,251014.0
2023-03-07,4.096,4.116,3.998,4.037,149592.0
2023-03-08,3.939,3.998,3.929,3.968,138163.0
2023-03-09,3.968,3.988,3.929,3.958,242590.0
2023-03-10,3.968,3.998,3.914,3.958,177215.0
2023-03-13,3.929,3.988,3.919,3.968,153820.0
2023-03-14,3.939,4.008,3.929,3.958,263874.0
2023-03-15,3.988,4.037,3.968,4.008,123068.0
2023-03-16,3.939,4.008,3.934,3.978,108532.0
2023-03-17,3.978,4.126,3.978,4.096,186508.0
2023-03-20,4.136,4.155,4.057,4.087,144848.0
2023-03-21,3.732,4.018,3.545,3.988,1420239.0
2023-03-22,4.018,4.087,3.87,3.89,363975.0
2023-03-23,3.85,3.929,3.85,3.86,149915.0
2023-03-24,3.919,3.968,3.86,3.939,266311.0
2023-03-27,3.958,4.037,3.919,3.939,116697.0
2023-03-28,3.978,4.018,3.909,3.998,282673.0
2023-03-29,4.027,4.155,3.978,4.136,262657.0
2023-03-30,4.175,4.352,4.175,4.254,713414.0
2023-03-31,4.224,4.234,4.067,4.077,206890.0
2023-04-03,4.126,4.155,4.057,4.077,324434.0
2023-04-04,4.047,4.21,4.018,4.185,280553.0
2023-04-05,4.205,4.224,4.106,4.185,241632.0
2023-04-06,4.224,4.303,4.185,4.215,263167.0
2023-04-11,4.254,4.303,4.155,4.283,543163.0
2023-04-12,4.333,4.382,4.234,4.352,753554.0
2023-04-13,4.343,4.362,4.155,4.293,579824.0
2023-04-14,4.283,4.451,4.234,4.411,655832.0
2023-04-17,4.411,4.431,4.333,4.411,181376.0
2023-04-18,4.411,4.411,4.264,4.293,151314.0
2023-04-19,4.323,4.323,4.146,4.155,142933.0
2023-04-20,4.136,4.343,4.116,4.313,279677.0
2023-04-21,4.165,4.411,4.165,4.411,342306.0
2023-04-24,4.274,4.456,4.274,4.421,242412.0
2023-04-26,4.333,4.392,4.293,4.333,360417.0
2023-04-27,4.303,4.382,4.283,4.333,250807.0
2023-04-28,4.333,4.382,4.313,4.352,182099.0
2023-05-01,4.352,4.431,4.352,4.392,156574.0
2023-05-02,4.392,4.5,4.392,4.48,230496.0
2023-05-03,4.48,4.628,4.416,4.618,452492.0
2023-05-04,4.608,4.653,4.569,4.589,168504.0
2023-05-05,4.618,4.618,4.431,4.431,132218.0
2023-05-08,4.431,4.569,4.402,4.53,201150.0
2023-05-09,4.628,4.628,4.451,4.549,147865.0
2023-05-10,4.5,4.559,4.402,4.49,130170.0
2023-05-11,4.451,4.52,4.382,4.49,188244.0
2023-05-12,4.333,4.559,4.303,4.431,856021.0
2023-05-15,4.431,4.431,4.283,4.333,351470.0
2023-05-16,4.333,4.333,4.244,4.274,153059.0
2023-05-17,4.234,4.244,4.136,4.224,284803.0
2023-05-18,4.234,4.264,4.205,4.244,257824.0
2023-05-19,4.234,4.274,4.19,4.244,304420.0
2023-05-22,4.215,4.264,4.175,4.185,347619.0
2023-05-23,4.185,4.264,4.141,4.244,319112.0
2023-05-24,4.234,4.323,4.215,4.313,150803.0
2023-05-25,4.283,4.343,4.205,4.333,366799.0
2023-05-26,4.323,4.333,4.239,4.293,154845.0
2023-05-29,4.155,4.727,4.126,4.667,904745.0
2023-05-30,4.677,4.756,4.599,4.608,567455.0
2023-05-31,4.53,4.589,4.352,4.382,382388.0
2023-06-01,4.402,4.485,4.402,4.461,228297.0
2023-06-02,4.51,4.51,4.382,4.421,163133.0
2023-06-05,4.471,4.53,4.372,4.421,235777.0
2023-06-06,4.431,4.451,4.313,4.382,159917.0
2023-06-07,4.372,4.416,4.352,4.382,197834.0
2023-06-08,4.431,4.431,4.333,4.333,211103.0
2023-06-09,4.313,4.333,4.234,4.293,162713.0
2023-06-13,4.274,4.333,4.254,4.293,355377.0
2023-06-14,4.333,4.362,4.283,4.343,366507.0
2023-06-15,4.293,4.333,4.215,4.283,270350.0
2023-06-16,4.313,4.318,4.215,4.244,318849.0
2023-06-19,4.195,4.244,4.17,4.215,425614.0
2023-06-20,4.224,4.254,4.146,4.234,222047.0
2023-06-21,4.205,4.283,4.185,4.283,83885.0
2023-06-22,4.274,4.274,4.175,4.244,234630.0
2023-06-23,4.254,4.254,4.116,4.136,123966.0
2023-06-26,4.126,4.165,4.087,4.146,155554.0
2023-06-27,4.067,4.155,4.067,4.126,221398.0
2023-06-28,4.146,4.175,4.126,4.136,248768.0
2023-06-29,4.175,4.185,4.018,4.037,260467.0
2023-06-30,4.008,4.106,3.958,4.087,407098.0
2023-07-03,4.087,4.106,3.978,4.008,301113.0
2023-07-04,4.008,4.008,3.939,3.968,534341.0
2023-07-05,3.968,4.106,3.909,4.106,364441.0
2023-07-06,4.096,4.096,4.018,4.027,137078.0
2023-07-07,4.087,4.101,3.998,4.077,168671.0
2023-07-10,4.096,4.175,4.067,4.136,184027.0
2023-07-11,4.185,4.274,4.106,4.195,266853.0
2023-07-12,4.234,4.244,4.185,4.234,221195.0
2023-07-13,4.215,4.254,4.205,4.234,202392.0
2023-07-14,4.215,4.215,4.126,4.155,314932.0
2023-07-17,4.155,4.155,4.106,4.136,152087.0
2023-07-18,4.146,4.155,4.126,4.136,127402.0
2023-07-19,4.165,4.165,4.037,4.116,247587.0
2023-07-20,4.116,4.175,4.116,4.136,187004.0
2023-07-21,4.136,4.165,4.018,4.146,408945.0
2023-07-24,4.126,4.165,4.096,4.155,113898.0
2023-07-25,4.165,4.165,4.096,4.155,125323.0
2023-07-26,4.155,4.165,4.116,4.136,132852.0
2023-07-27,4.136,4.224,4.116,4.215,185061.0
2023-07-28,4.205,4.205,4.008,4.106,253918.0
2023-07-31,4.077,4.155,4.027,4.136,153352.0
2023-08-01,4.087,4.195,4.087,4.155,160317.0
2023-08-02,4.165,4.165,4.096,4.155,109981.0
2023-08-03,4.146,4.155,4.077,4.136,220206.0
2023-08-04,4.136,4.136,4.018,4.077,114679.0
2023-08-07,4.077,4.2,4.067,4.185,187633.0
2023-08-08,4.175,4.215,4.136,4.146,138074.0
2023-08-09,4.126,4.126,3.998,4.018,266534.0
2023-08-10,4.018,4.057,3.983,4.037,415524.0
2023-08-11,4.106,4.49,4.062,4.48,907015.0
2023-08-14,4.431,4.559,4.362,4.382,407292.0
2023-08-15,4.461,4.49,4.372,4.441,192527.0
2023-08-16,4.352,4.53,4.352,4.372,347588.0
2023-08-17,4.352,4.411,4.244,4.323,200323.0
2023-08-18,4.431,4.431,4.254,4.323,102070.0
2023-08-21,4.323,4.352,4.274,4.274,148856.0
2023-08-22,4.293,4.53,4.264,4.5,204261.0
2023-08-23,4.48,4.485,4.303,4.313,235264.0
2023-08-24,4.352,4.362,4.234,4.264,119727.0
2023-08-25,4.126,4.205,4.047,4.165,216646.0
2023-08-28,4.106,4.244,4.106,4.244,142016.0
2023-08-29,4.254,4.254,4.126,4.136,90914.0
2023-08-30,4.175,4.185,4.096,4.146,107963.0
2023-08-31,4.195,4.195,4.087,4.126,397720.0
2023-09-01,4.195,4.195,4.057,4.126,63931.0
2023-09-04,4.047,4.116,3.998,4.057,151383.0
2023-09-05,4.116,4.116,3.998,4.067,115909.0
2023-09-06,4.008,4.077,3.988,4.047,136288.0
2023-09-07,4.008,4.096,3.988,3.988,234086.0
2023-09-08,3.988,4.008,3.919,3.949,291317.0
2023-09-11,3.939,3.978,3.85,3.968,217549.0
2023-09-12,4.096,4.402,4.018,4.382,540875.0
2023-09-13,4.362,4.362,4.215,4.293,292046.0
2023-09-14,4.283,4.283,4.037,4.077,425558.0
2023-09-15,4.057,4.096,3.899,4.067,930338.0
2023-09-18,3.988,4.057,3.899,4.057,324787.0
2023-09-19,3.939,4.018,3.88,3.958,251900.0
2023-09-20,3.939,3.978,3.85,3.919,445688.0
2023-09-21,3.919,3.978,3.89,3.939,109813.0
2023-09-22,3.909,3.949,3.89,3.919,88478.0
2023-09-25,3.899,3.929,3.87,3.899,98640.0
2023-09-26,3.929,3.929,3.83,3.88,291968.0
2023-09-27,3.87,3.958,3.86,3.958,173339.0
2023-09-28,3.958,3.958,3.89,3.958,181978.0
2023-09-29,4.008,4.008,3.939,3.949,96278.0
2023-10-02,3.958,3.968,3.919,3.919,119491.0
2023-10-03,3.949,3.978,3.909,3.949,164914.0
2023-10-04,3.968,3.998,3.919,3.968,142055.0
2023-10-05,3.968,4.037,3.949,3.988,76313.0
2023-10-06,3.988,3.988,3.89,3.958,198054.0
2023-10-09,3.968,3.968,3.86,3.939,133754.0
2023-10-10,3.958,3.998,3.909,3.968,115480.0
2023-10-11,3.988,4.047,3.939,4.047,104831.0
2023-10-12,4.027,4.136,3.998,4.057,181878.0
2023-10-13,3.958,4.116,3.958,4.106,105735.0
2023-10-16,4.126,4.126,4.067,4.087,80696.0
2023-10-17,4.037,4.185,4.037,4.165,160094.0
2023-10-18,4.195,4.303,4.175,4.283,197036.0
2023-10-19,4.283,4.333,4.205,4.234,114256.0
2023-10-20,4.234,4.254,4.087,4.087,134297.0
2023-10-23,4.096,4.185,4.087,4.136,297511.0
2023-10-24,4.096,4.121,3.978,3.978,211976.0
2023-10-25,3.978,3.998,3.89,3.949,267226.0
2023-10-26,3.899,3.909,3.821,3.899,247286.0
2023-10-27,3.899,3.899,3.771,3.791,259148.0
2023-10-30,3.762,3.821,3.673,3.771,177026.0
2023-10-31,3.752,3.821,3.742,3.811,161884.0
2023-11-01,3.811,3.949,3.811,3.949,384308.0
2023-11-02,3.87,3.939,3.84,3.85,195846.0
2023-11-03,3.84,4.037,3.84,4.008,242547.0
2023-11-06,3.85,4.057,3.85,3.988,87378.0
2023-11-07,4.018,4.037,3.978,4.008,80731.0
2023-11-08,3.998,4.096,3.988,4.057,116664.0
2023-11-09,4.096,4.096,3.958,4.047,170227.0
2023-11-10,4.106,4.106,3.958,4.077,120878.0
2023-11-13,4.087,4.096,3.998,4.018,162890.0
2023-11-14,3.998,4.087,3.988,4.067,101280.0
2023-11-15,4.087,4.224,4.077,4.215,241211.0
2023-11-16,4.215,4.461,4.205,4.392,320833.0
2023-11-17,4.362,4.461,4.264,4.293,295950.0
2023-11-20,4.175,4.244,4.146,4.215,128730.0
2023-11-21,4.155,4.254,4.155,4.254,110593.0
2023-11-22,4.244,4.274,4.165,4.264,145775.0
2023-11-23,4.067,4.333,4.067,4.303,264589.0
2023-11-24,4.155,4.372,3.84,3.85,374629.0
2023-11-27,3.88,3.88,3.594,3.634,654232.0
2023-11-28,3.653,3.673,3.072,3.21,2562617.0
2023-11-29,3.25,3.446,3.23,3.397,935490.0
2023-11-30,3.358,3.368,3.279,3.328,518159.0
2023-12-01,3.328,3.417,3.2,3.2,335711.0
2023-12-04,3.25,3.318,3.23,3.289,422325.0
2023-12-05,3.289,3.309,3.151,3.171,478298.0
2023-12-06,3.181,3.397,3.171,3.338,293703.0
2023-12-07,3.25,3.318,3.151,3.171,343999.0
2023-12-08,3.151,3.328,3.151,3.25,386019.0
2023-12-11,3.25,3.368,3.22,3.25,489355.0
2023-12-12,3.299,3.348,3.22,3.259,273431.0
2023-12-13,3.25,3.328,3.072,3.112,459060.0
2023-12-14,3.131,3.269,3.092,3.141,454798.0
2023-12-15,3.151,3.186,3.033,3.072,441645.0
2023-12-18,3.072,3.102,3.003,3.023,503138.0
2023-12-19,3.033,3.062,2.944,2.984,640730.0
2023-12-20,2.984,3.003,2.895,2.905,1141161.0
2023-12-21,2.915,2.915,2.737,2.856,754975.0
2023-12-22,2.836,2.846,2.767,2.806,524849.0
2023-12-27,2.816,2.925,2.787,2.905,213933.0
2023-12-28,2.925,2.954,2.895,2.925,179513.0
2023-12-29,2.934,2.934,2.856,2.856,221914.0
2024-01-02,2.856,2.895,2.806,2.885,190904.0
2024-01-03,2.865,2.88,2.747,2.767,782068.0
2024-01-04,2.767,2.846,2.678,2.846,712303.0
2024-01-05,2.836,2.846,2.728,2.816,442137.0
2024-01-08,2.767,2.826,2.678,2.718,389997.0
2024-01-09,2.733,2.856,2.733,2.767,418205.0
2024-01-10,2.787,2.787,2.698,2.757,491141.0
2024-01-11,2.757,2.787,2.728,2.757,282016.0
2024-01-12,2.747,2.757,2.669,2.737,446566.0
2024-01-15,2.747,2.797,2.698,2.787,357565.0
2024-01-16,2.826,2.885,2.797,2.846,342060.0
2024-01-17,2.826,2.925,2.826,2.846,241360.0
2024-01-18,2.885,3.072,2.836,2.993,842051.0
2024-01-19,3.013,3.013,2.856,2.915,407933.0
2024-01-22,2.915,2.964,2.846,2.905,512208.0
2024-01-23,2.905,2.944,2.865,2.885,299899.0
2024-01-24,2.885,2.895,2.826,2.895,505093.0
2024-01-25,2.905,3.043,2.865,2.984,387324.0
2024-01-29,2.984,3.156,2.984,3.112,610971.0
2024-01-30,3.151,3.22,3.082,3.131,601592.0
2024-01-31,3.594,3.801,3.594,3.663,1039362.0
2024-02-01,3.663,3.909,3.653,3.899,568329.0
2024-02-02,3.929,3.929,3.771,3.89,376180.0
2024-02-05,3.89,3.939,3.811,3.85,258280.0
2024-02-06,3.85,3.899,3.781,3.821,288374.0
2024-02-07,3.89,3.988,3.83,3.89,399951.0
2024-02-08,3.88,4.018,3.86,3.86,447170.0
2024-02-09,3.899,3.919,3.801,3.83,447894.0
2024-02-12,3.791,3.86,3.742,3.771,267696.0
2024-02-13,3.712,3.712,3.501,3.683,908387.0
2024-02-14,3.643,3.781,3.624,3.712,460084.0
2024-02-15,3.643,3.87,3.614,3.87,362931.0
2024-02-16,3.88,4.037,3.85,4.037,671498.0
2024-02-19,3.919,4.067,3.87,4.047,207718.0
2024-02-20,4.067,4.067,3.919,3.988,322167.0
2024-02-21,3.998,4.037,3.811,3.88,356572.0
2024-02-22,3.88,4.027,3.83,4.027,189310.0
2024-02-23,3.899,4.087,3.899,4.087,267417.0
2024-02-26,4.077,4.126,3.949,4.057,320926.0
2024-02-27,4.057,4.087,3.939,4.087,372855.0
2024-02-28,4.087,4.126,4.008,4.126,251614.0
2024-02-29,4.126,4.411,3.821,4.343,5037816.0
2024-03-01,4.343,4.431,4.215,4.224,386456.0
2024-03-04,4.323,4.362,4.136,4.185,367975.0
2024-03-05,4.185,4.224,4.077,4.175,471054.0
2024-03-06,4.165,4.343,4.136,4.274,507783.0
2024-03-07,4.283,4.298,4.215,4.244,303342.0
2024-03-08,4.234,4.372,4.234,4.323,242863.0
2024-03-11,4.323,4.352,4.234,4.244,178503.0
2024-03-12,4.303,4.372,4.185,4.215,286568.0
2024-03-13,4.224,4.264,4.165,4.234,168833.0
2024-03-14,4.185,4.313,3.958,4.008,434709.0
2024-03-15,4.008,4.101,4.008,4.077,318338.0
2024-03-18,4.037,4.037,3.958,3.968,247219.0
2024-03-19,3.958,4.067,3.87,4.067,458879.0
2024-03-20,3.988,4.126,3.988,4.057,217240.0
2024-03-21,4.047,4.116,4.047,4.067,198607.0
2024-03-22,4.047,4.116,4.037,4.116,166244.0
2024-03-25,4.106,4.116,4.047,4.047,111810.0
2024-03-26,4.047,4.126,4.018,4.126,172284.0
2024-03-27,4.136,4.303,4.136,4.283,386676.0
2024-03-28,4.283,4.441,4.244,4.382,453790.0
2024-04-02,4.382,4.431,4.303,4.362,272214.0
2024-04-03,4.333,4.392,4.274,4.283,159782.0
2024-04-04,4.303,4.411,4.175,4.254,174001.0
2024-04-05,4.234,4.283,4.165,4.195,106703.0
2024-04-08,4.165,4.185,4.027,4.155,269665.0
2024-04-09,4.185,4.205,4.077,4.195,233129.0
2024-04-10,4.155,4.274,4.155,4.244,123074.0
2024-04-11,4.136,4.205,4.136,4.175,93858.0
2024-04-12,4.185,4.185,4.077,4.136,184741.0
2024-04-15,4.106,4.185,4.106,4.165,110640.0
2024-04-16,4.096,4.116,3.88,3.939,361198.0
2024-04-17,3.939,4.018,3.86,3.958,195501.0
2024-04-18,3.968,4.027,3.87,3.939,213967.0
2024-04-19,3.909,3.939,3.83,3.88,131962.0
2024-04-22,3.86,4.027,3.86,4.027,65959.0
2024-04-23,3.752,3.801,3.545,3.643,1630723.0
2024-04-24,3.643,3.643,3.427,3.525,1023524.0
2024-04-26,3.446,3.506,3.368,3.456,574315.0
2024-04-29,3.437,3.574,3.437,3.574,310356.0
2024-04-30,3.53,3.545,3.427,3.446,197421.0
2024-05-01,3.417,3.476,3.378,3.397,186019.0
2024-05-02,3.397,3.456,3.299,3.417,479428.0
2024-05-03,3.466,3.545,3.348,3.358,190432.0
2024-05-06,3.368,3.402,3.269,3.299,280850.0
2024-05-07,3.446,3.446,3.299,3.318,276204.0
2024-05-08,3.299,3.446,3.279,3.338,232913.0
2024-05-09,3.279,3.368,3.22,3.22,207913.0
2024-05-10,3.22,3.328,3.2,3.24,261360.0
2024-05-13,3.25,3.397,3.25,3.309,207069.0
2024-05-14,3.24,3.309,3.21,3.309,254831.0
2024-05-15,3.309,3.392,3.299,3.348,168658.0
2024-05-16,3.387,3.387,3.279,3.289,174099.0
2024-05-17,3.289,3.289,3.245,3.259,513371.0
2024-05-20,3.25,3.259,3.21,3.21,299300.0
2024-05-21,3.22,3.22,3.082,3.102,274784.0
2024-05-22,3.102,3.131,3.003,3.033,380897.0
2024-05-23,3.033,3.121,2.964,3.112,287525.0
2024-05-24,3.121,3.121,3.043,3.082,189087.0
2024-05-27,3.082,3.19,3.072,3.171,174394.0
2024-05-28,3.171,3.19,3.121,3.141,148446.0
2024-05-29,3.082,3.151,3.082,3.131,145323.0
2024-05-30,3.141,3.19,3.102,3.151,286312.0
2024-05-31,3.417,3.446,3.131,3.22,560628.0
2024-06-03,3.309,3.309,3.131,3.151,202682.0
2024-06-04,3.151,3.309,3.146,3.289,280218.0
2024-06-05,3.348,3.437,3.279,3.417,295622.0
2024-06-06,3.417,3.417,3.299,3.378,228196.0
2024-06-07,3.368,3.417,3.318,3.397,176975.0
2024-06-11,3.338,3.363,3.259,3.279,204161.0
2024-06-12,3.25,3.318,3.22,3.289,170871.0
2024-06-13,3.309,3.437,3.309,3.427,306994.0
2024-06-14,3.417,3.466,3.353,3.407,276794.0
2024-06-17,3.407,3.456,3.358,3.387,272390.0
2024-06-18,3.368,3.446,3.358,3.446,270810.0
2024-06-19,3.427,3.574,3.417,3.545,473768.0
2024-06-20,3.555,3.712,3.555,3.643,387083.0
2024-06-21,3.643,3.771,3.643,3.762,372985.0
2024-06-24,3.762,3.762,3.624,3.762,211476.0
2024-06-25,3.752,3.821,3.742,3.811,180423.0
2024-06-26,3.791,3.88,3.762,3.84,235097.0
2024-06-27,3.85,3.919,3.83,3.919,261398.0
2024-06-28,3.89,3.978,3.85,3.88,317368.0
2024-07-01,3.86,3.86,3.643,3.653,170932.0
2024-07-02,3.663,3.762,3.648,3.762,145217.0
2024-07-03,3.771,3.801,3.643,3.643,180826.0
2024-07-04,3.673,3.722,3.496,3.525,271406.0
2024-07-05,3.506,3.594,3.496,3.555,62799.0
2024-07-08,3.555,3.584,3.496,3.565,56434.0
2024-07-09,3.584,3.584,3.506,3.535,60351.0
2024-07-10,3.545,3.555,3.437,3.486,178065.0
2024-07-11,3.594,3.899,3.594,3.89,394736.0
2024-07-12,3.899,4.018,3.811,3.949,365584.0
2024-07-15,4.018,4.077,3.84,3.86,168849.0
2024-07-16,3.87,3.899,3.771,3.89,207119.0
2024-07-17,3.919,3.978,3.89,3.978,124278.0
2024-07-18,3.968,4.215,3.958,4.185,578123.0
2024-07-19,4.195,4.372,4.185,4.313,634580.0
2024-07-22,4.313,4.461,4.303,4.333,629398.0
2024-07-23,4.333,4.367,4.283,4.293,261630.0
2024-07-24,4.274,4.343,4.224,4.323,288553.0
2024-07-25,4.283,4.293,4.195,4.244,150436.0
2024-07-26,4.234,4.244,4.136,4.146,96578.0
2024-07-29,4.165,4.283,4.165,4.274,169815.0
2024-07-30,4.254,4.333,4.244,4.254,181590.0
2024-07-31,4.283,4.303,4.195,4.234,222771.0
2024-08-01,4.224,4.229,4.096,4.146,269405.0
2024-08-02,4.106,4.175,4.008,4.175,237467.0
2024-08-05,4.077,4.136,3.929,3.929,192648.0
2024-08-06,3.929,4.047,3.929,4.027,136056.0
2024-08-07,4.027,4.057,3.978,4.008,89958.0
2024-08-08,4.018,4.077,3.968,4.077,230978.0
2024-08-09,4.067,4.136,4.047,4.136,82880.0
2024-08-12,4.136,4.185,4.087,4.126,162474.0
2024-08-13,4.146,4.146,4.096,4.116,50298.0
2024-08-14,4.116,4.146,4.018,4.106,93853.0
2024-08-15,4.106,4.146,4.037,4.146,125075.0
2024-08-16,4.146,4.146,4.067,4.116,132973.0
2024-08-19,4.116,4.136,4.037,4.067,125965.0
2024-08-20,4.057,4.062,3.998,4.047,62349.0
2024-08-21,4.047,4.077,4.022,4.037,173467.0
2024-08-22,4.037,4.057,3.998,4.037,82933.0
2024-08-23,4.037,4.037,3.919,3.919,55231.0
2024-08-26,3.909,3.949,3.855,3.929,171234.0
2024-08-27,3.929,4.018,3.919,3.998,187638.0
2024-08-28,3.968,3.998,3.919,3.949,60881.0
2024-08-29,3.949,3.988,3.89,3.958,289350.0
2024-08-30,3.998,4.077,3.978,4.018,110247.0
2024-09-02,4.018,4.146,4.018,4.146,147361.0
2024-09-03,4.136,4.146,4.027,4.116,105162.0
2024-09-04,4.096,4.185,4.018,4.116,249928.0
2024-09-05,4.126,4.155,4.047,4.087,151244.0
2024-09-06,4.106,4.106,3.958,4.037,168354.0
2024-09-09,4.067,4.067,4.008,4.018,52337.0
2024-09-10,4.018,4.037,3.929,4.018,47868.0
2024-09-11,4.027,4.106,4.027,4.047,74669.0
2024-09-12,4.037,4.155,4.037,4.126,80963.0
2024-09-13,4.146,4.195,4.116,4.136,101066.0
2024-09-16,4.185,4.185,4.096,4.175,108710.0
2024-09-17,4.146,4.18,4.077,4.126,110956.0
2024-09-18,4.185,4.53,4.175,4.451,1223983.0
2024-09-19,4.471,4.51,4.352,4.431,407918.0
2024-09-20,4.5,4.5,4.5,4.5,0.0
2024-09-23,3.85,3.85,3.65,3.65,1669274.0
2024-09-24,3.65,3.68,3.53,3.63,1053170.0
2024-09-25,3.65,3.665,3.56,3.6,619741.0
2024-09-26,3.56,3.77,3.54,3.68,598117.0
2024-09-27,3.66,3.73,3.63,3.68,261230.0
2024-09-30,3.68,3.74,3.65,3.68,295980.0
2024-10-01,3.68,3.73,3.63,3.63,288082.0
2024-10-02,3.63,3.69,3.61,3.63,290946.0
2024-10-03,3.64,3.64,3.49,3.5,490931.0
2024-10-04,3.5,3.56,3.42,3.54,567006.0
2024-10-07,3.53,3.67,3.5,3.65,272398.0
2024-10-08,3.7,3.835,3.7,3.79,787562.0
2024-10-09,3.82,3.92,3.78,3.82,322765.0
2024-10-10,3.83,3.89,3.82,3.84,159433.0
2024-10-11,3.85,3.875,3.81,3.87,205255.0
2024-10-14,3.85,3.88,3.82,3.87,171233.0
2024-10-15,3.8,3.935,3.8,3.91,503146.0
2024-10-16,3.85,4.03,3.85,4.02,166682.0
2024-10-17,4.01,4.19,4.01,4.09,248655.0
2024-10-18,4.05,4.09,3.97,4.09,184758.0
2024-10-21,4.07,4.1,3.87,3.96,336349.0
2024-10-22,3.97,3.98,3.87,3.93,150343.0
2024-10-23,3.82,3.93,3.82,3.91,189765.0
2024-10-24,3.91,3.995,3.895,3.96,128659.0
2024-10-25,3.98,4.0,3.91,3.94,160895.0
2024-10-28,3.94,3.95,3.89,3.95,125113.0
2024-10-29,3.95,3.96,3.77,3.8,245350.0
2024-10-30,3.82,3.82,3.67,3.7,161048.0
2024-10-31,3.73,3.73,3.59,3.62,199610.0
2024-11-01,3.58,3.61,3.53,3.61,118192.0
2024-11-04,3.61,3.61,3.55,3.56,111968.0
2024-11-05,3.56,3.56,3.48,3.49,100358.0
2024-11-06,3.51,3.67,3.51,3.65,164483.0
2024-11-07,3.64,3.7,3.62,3.68,128046.0
2024-11-08,3.68,3.78,3.615,3.76,272547.0
2024-11-11,3.76,3.8,3.71,3.77,229921.0
2024-11-12,3.79,3.87,3.73,3.85,318848.0
2024-11-13,3.85,4.0,3.83,3.86,285765.0
2024-11-14,3.82,3.89,3.7,3.73,237746.0
2024-11-15,3.71,3.71,3.62,3.66,117109.0
2024-11-18,3.62,3.68,3.61,3.66,84318.0
2024-11-19,3.66,3.66,3.555,3.6,105476.0
2024-11-20,3.6,3.685,3.58,3.58,199535.0
2024-11-21,3.61,3.66,3.58,3.63,79422.0
2024-11-22,3.63,3.705,3.59,3.66,105363.0
2024-11-25,3.65,3.75,3.65,3.68,260418.0
2024-11-26,3.65,3.76,3.625,3.68,139253.0
2024-11-27,3.67,3.79,3.67,3.77,177029.0
2024-11-28,3.78,3.92,3.78,3.9,405367.0
2024-11-29,3.87,4.06,3.69,3.69,623249.0
2024-12-02,3.91,4.11,3.86,4.05,736259.0
2024-12-03,4.1,4.24,4.07,4.18,628006.0
2024-12-04,4.14,4.33,4.135,4.24,469323.0
2024-12-05,4.26,4.33,4.25,4.3,566579.0
2024-12-06,4.28,4.33,4.17,4.25,425448.0
2024-12-09,4.25,4.31,4.19,4.28,229612.0
2024-12-10,4.29,4.32,4.25,4.27,548238.0
2024-12-11,4.28,4.315,4.26,4.29,471538.0
2024-12-12,4.29,4.29,4.2,4.26,145813.0
2024-12-13,4.25,4.25,4.1,4.21,331472.0
2024-12-16,4.2,4.2,4.12,4.18,172376.0
2024-12-17,4.01,4.28,4.01,4.26,242629.0
2024-12-18,4.26,4.28,4.2,4.23,251094.0
2024-12-19,4.18,4.2,4.14,4.14,133896.0
2024-12-20,4.2,4.2,4.04,4.04,271803.0
2024-12-23,4.08,4.19,4.07,4.19,186610.0
2024-12-24,4.19,4.24,4.18,4.24,77437.0
2024-12-27,4.26,4.34,4.24,4.32,258807.0
2024-12-30,4.33,4.37,4.3,4.33,142013.0
2024-12-31,4.36,4.36,4.25,4.25,62807.0
2025-01-02,4.26,4.315,4.18,4.3,68459.0
2025-01-03,4.3,4.4,4.3,4.38,227469.0
2025-01-06,4.4,4.49,4.39,4.43,506626.0
2025-01-07,4.4,4.52,4.4,4.5,518574.0
2025-01-08,4.32,4.505,4.32,4.38,632233.0
2025-01-09,4.45,4.505,4.35,4.5,383924.0
2025-01-10,4.41,4.69,4.41,4.61,688212.0
2025-01-13,4.68,4.76,4.53,4.59,645637.0
2025-01-14,4.65,4.72,4.52,4.7,663031.0
2025-01-15,4.72,4.77,4.68,4.7,328298.0
2025-01-16,4.75,4.76,4.57,4.6,203478.0
2025-01-17,4.6,4.665,4.55,4.58,121828.0
2025-01-20,4.57,4.57,4.49,4.53,99958.0
2025-01-21,4.53,4.58,4.51,4.58,81193.0
2025-01-22,4.6,4.63,4.49,4.5,237433.0
2025-01-23,4.5,4.56,4.495,4.5,291086.0
2025-01-24,4.54,4.61,4.52,4.54,186687.0
2025-01-28,4.54,4.61,4.54,4.59,129768.0
2025-01-29,4.61,4.67,4.545,4.57,221802.0
2025-01-30,4.6,4.66,4.56,4.59,158161.0
2025-01-31,4.56,4.69,4.56,4.64,109770.0
2025-02-03,4.6,4.61,4.5,4.53,128790.0
2025-02-04,4.54,4.56,4.5,4.54,234523.0
2025-02-05,4.53,4.645,4.52,4.59,171722.0
2025-02-06,4.59,4.73,4.59,4.67,230462.0
2025-02-07,4.68,5.05,4.68,5.0,943925.0
2025-02-10,5.0,5.0,4.71,4.86,322960.0
2025-02-11,4.8,4.98,4.75,4.8,265852.0
2025-02-12,4.85,4.85,4.655,4.66,295422.0
2025-02-13,4.6,4.71,4.585,4.7,148622.0
2025-02-14,4.75,4.85,4.695,4.71,267228.0
2025-02-17,4.73,4.99,4.69,4.97,454716.0
2025-02-18,4.94,5.23,4.86,4.86,821403.0
2025-02-19,4.84,4.97,4.83,4.94,487300.0
2025-02-20,4.9,5.0,4.9,4.94,315040.0
2025-02-21,4.94,4.94,4.83,4.87,146596.0
2025-02-24,4.8,4.87,4.8,4.82,99490.0
2025-02-25,4.8,4.82,4.73,4.81,320932.0
2025-02-26,4.75,4.85,4.75,4.78,131490.0
2025-02-27,4.85,4.86,4.78,4.79,77870.0
2025-02-28,4.75,4.76,4.555,4.56,348586.0
2025-03-03,4.55,4.64,4.51,4.59,116470.0
2025-03-04,4.56,4.73,4.54,4.62,356440.0
2025-03-05,4.65,4.74,4.56,4.72,262880.0
2025-03-06,4.58,4.77,4.58,4.75,188230.0
2025-03-07,4.74,4.74,4.57,4.59,193916.0
2025-03-10,4.6,4.66,4.55,4.61,220765.0
2025-03-11,4.54,4.6,4.43,4.53,232158.0
2025-03-12,4.54,4.54,4.43,4.5,366579.0
2025-03-13,4.37,4.555,4.37,4.5,187394.0
2025-03-14,4.4,4.56,4.4,4.5,185669.0
2025-03-17,4.52,4.8,4.51,4.78,245791.0
2025-03-18,4.78,4.98,4.78,4.9,309973.0
2025-03-19,4.92,4.97,4.815,4.92,137665.0
2025-03-20,4.95,5.04,4.91,5.03,254133.0
2025-03-21,5.03,5.07,4.9,4.98,496286.0
2025-03-24,4.94,5.02,4.86,4.98,128744.0
2025-03-25,4.99,5.02,4.86,4.86,153940.0
2025-03-26,4.88,4.92,4.805,4.83,167968.0
2025-03-27,4.83,4.89,4.73,4.78,109337.0
2025-03-28,4.79,4.99,4.77,4.96,181762.0
2025-03-31,4.96,4.99,4.85,4.97,122787.0
2025-04-01,4.98,5.15,4.94,5.1,291446.0
2025-04-02,5.11,5.13,5.0,5.02,258478.0
2025-04-03,4.98,5.18,4.92,5.17,420963.0
2025-04-04,5.14,5.17,4.98,5.0,417648.0
2025-04-07,4.88,5.0,4.77,4.98,580455.0
2025-04-08,4.96,5.15,4.96,5.11,448340.0
2025-04-09,5.11,5.15,4.965,5.13,818251.0
2025-04-10,5.18,5.38,5.16,5.24,915722.0
2025-04-11,5.2,5.27,5.2,5.24,441864.0
2025-04-14,5.27,5.31,5.18,5.26,373988.0
2025-04-15,5.26,5.45,5.23,5.41,1261314.0
2025-04-16,5.0,5.0,4.32,4.6,1737656.0
2025-04-17,4.69,5.1,4.63,5.01,856575.0
2025-04-22,5.01,5.01,4.76,4.93,481065.0
2025-04-23,4.99,5.01,4.83,4.92,244214.0
2025-04-24,4.99,5.07,4.94,4.98,373710.0
2025-04-28,4.98,4.995,4.9,4.98,361029.0
2025-04-29,5.0,5.23,4.94,5.13,1116027.0
2025-04-30,5.23,5.23,5.06,5.11,159979.0
2025-05-01,5.09,5.14,5.045,5.11,234623.0
2025-05-02,5.15,5.24,5.09,5.22,266276.0
2025-05-05,5.22,5.23,5.08,5.09,116122.0
2025-05-06,5.09,5.18,4.96,5.14,369264.0
2025-05-07,5.1,5.38,5.1,5.29,465057.0
2025-05-08,5.3,5.34,5.24,5.24,207307.0
2025-05-09,5.25,5.28,5.17,5.24,173863.0
2025-05-12,5.26,5.26,5.1,5.1,169268.0
2025-05-13,5.2,5.21,4.92,5.02,260492.0
2025-05-14,5.02,5.11,4.94,4.98,236334.0
2025-05-15,4.955,4.955,4.9,4.91,93885.0
2025-05-16,4.85,4.98,4.85,4.88,181310.0
2025-05-19,4.9,4.93,4.73,4.78,171011.0
2025-05-20,4.8,4.86,4.72,4.73,228971.0
2025-05-21,4.75,4.78,4.61,4.65,233119.0
2025-05-22,4.6,4.68,4.54,4.6,334095.0
2025-05-23,4.58,4.61,4.43,4.49,441126.0
2025-05-26,4.47,4.55,4.44,4.5,353672.0
2025-05-27,4.45,4.55,4.42,4.51,228482.0
2025-05-28,4.61,4.68,4.525,4.56,330115.0
2025-05-29,4.68,4.8,4.49,4.51,550471.0
2025-05-30,4.61,4.69,4.44,4.66,557945.0
2025-06-02,4.66,4.67,4.51,4.51,265583.0
2025-06-03,4.51,4.69,4.49,4.65,617568.0
2025-06-04,4.66,4.75,4.615,4.68,257286.0
2025-06-05,4.67,4.67,4.51,4.53,259078.0
2025-06-06,4.53,4.55,4.49,4.51,257215.0
2025-06-10,4.51,4.53,4.4,4.45,299759.0
2025-06-11,4.61,4.61,4.48,4.53,360463.0
2025-06-12,4.56,4.58,4.465,4.51,234442.0
2025-06-13,4.55,4.55,4.475,4.49,222603.0
2025-06-16,4.47,4.515,4.43,4.44,126545.0
2025-06-17,4.42,4.45,4.36,4.4,271907.0
2025-06-18,4.4,4.43,4.32,4.33,122066.0
2025-06-19,4.35,4.41,4.24,4.26,284623.0
2025-06-20,4.27,4.28,4.19,4.2,409964.0
2025-06-23,4.13,4.165,4.08,4.11,455529.0
2025-06-24,4.1,4.23,4.1,4.2,334913.0
2025-06-25,4.35,4.35,4.17,4.22,274890.0
2025-06-26,4.11,4.265,4.11,4.18,213098.0
2025-06-27,4.1,4.18,4.08,4.1,210646.0
2025-06-30,4.11,4.15,4.08,4.11,281333.0
2025-07-01,4.2,4.22,4.085,4.16,165491.0
2025-07-02,4.16,4.19,4.12,4.16,208770.0
2025-07-03,4.15,4.155,4.05,4.11,187277.0
2025-07-04,4.11,4.15,4.05,4.07,134149.0
2025-07-07,4.07,4.1,3.97,3.97,226641.0
2025-07-08,4.05,4.05,3.94,3.95,302158.0
2025-07-09,3.98,3.99,3.9,3.96,239782.0
2025-07-10,3.96,3.97,3.89,3.91,168796.0
2025-07-11,3.93,3.95,3.83,3.91,208649.0
2025-07-14,3.95,3.95,3.87,3.92,200310.0
2025-07-15,3.93,3.98,3.91,3.93,98445.0
2025-07-16,3.92,3.94,3.83,3.92,167245.0
2025-07-17,3.95,3.95,3.855,3.92,304916.0
2025-07-18,3.93,3.93,3.74,3.74,568956.0
2025-07-21,3.72,3.73,3.64,3.64,568765.0
2025-07-22,3.64,3.675,3.56,3.56,293692.0
2025-07-23,3.59,3.69,3.5,3.58,593142.0
2025-07-24,3.61,3.61,3.51,3.53,225960.0
2025-07-25,3.59,3.73,3.5,3.5,620629.0
2025-07-28,3.55,3.57,3.45,3.47,382192.0
2025-07-29,3.47,3.47,3.39,3.41,199151.0
2025-07-30,3.39,3.435,3.38,3.41,392140.0
2025-07-31,3.45,3.47,3.41,3.44,241046.0
2025-08-01,3.45,3.47,3.37,3.39,184710.0
2025-08-04,3.44,3.44,3.38,3.43,223716.0
2025-08-05,3.43,3.545,3.43,3.52,393963.0
2025-08-06,3.6,3.6,3.51,3.57,350508.0
2025-08-07,3.55,3.755,3.55,3.72,507894.0
2025-08-08,3.69,3.715,3.6,3.66,477811.0
2025-08-11,3.67,3.77,3.65,3.77,357234.0
2025-08-12,3.78,3.83,3.635,3.66,380172.0
2025-08-13,3.71,3.74,3.69,3.71,332291.0
2025-08-14,3.735,3.86,3.73,3.81,322890.0
2025-08-15,3.83,3.89,3.79,3.81,371110.0
2025-08-18,3.82,3.87,3.74,3.84,316453.0
2025-08-19,3.83,3.985,3.83,3.97,592998.0
2025-08-20,3.97,3.98,3.82,3.85,502489.0
2025-08-21,3.86,3.95,3.86,3.92,257975.0
2025-08-22,3.94,3.99,3.91,3.95,478188.0
2025-08-25,3.9,4.03,3.9,3.94,352599.0
2025-08-26,3.98,3.98,3.84,3.91,536310.0
2025-08-27,3.92,3.98,3.87,3.98,261128.0
2025-08-28,3.99,4.0,3.89,3.9,434184.0
2025-08-29,3.87,3.91,3.75,3.84,635708.0
2025-09-01,3.79,3.86,3.79,3.81,243567.0
2025-09-02,3.79,3.79,3.7,3.75,265277.0
2025-09-03,3.83,3.83,3.64,3.66,188294.0
2025-09-04,3.6,3.735,3.59,3.73,408124.0
2025-09-05,3.75,3.765,3.63,3.7,203113.0
2025-09-08,3.76,3.76,3.67,3.71,504763.0
2025-09-09,3.68,3.72,3.61,3.61,125855.0
2025-09-10,3.61,3.67,3.6,3.61,109347.0
2025-09-11,3.65,3.88,3.65,3.85,503513.0
2025-09-12,3.95,4.33,3.95,4.27,943470.0
2025-09-15,4.27,4.34,4.11,4.18,394261.0
2025-09-16,4.13,4.17,4.05,4.12,303438.0
2025-09-17,4.09,4.1,3.97,3.97,253658.0
2025-09-18,3.96,4.05,3.93,4.0,222120.0
2025-09-19,3.94,4.015,3.82,3.82,568520.0
2025-09-22,3.82,3.89,3.82,3.87,579497.0
2025-09-23,3.82,3.915,3.82,3.87,322701.0
2025-09-24,3.88,3.88,3.78,3.84,328255.0
2025-09-25,3.9,3.93,3.81,3.89,273402.0
2025-09-26,3.87,3.935,3.865,3.87,139812.0
2025-09-29,3.91,4.0,3.88,3.95,184486.0
2025-09-30,3.95,4.03,3.95,4.03,289294.0
2025-10-01,4.04,4.05,3.94,3.94,195187.0
2025-10-02,3.95,4.02,3.93,4.0,121427.0
2025-10-03,3.94,4.06,3.92,4.01,209192.0
2025-10-06,3.97,3.99,3.78,3.79,425241.0
2025-10-07,3.8,3.835,3.69,3.72,298695.0
2025-10-08,3.85,3.85,3.67,3.74,362426.0
2025-10-09,3.79,3.89,3.79,3.89,305050.0
2025-10-10,3.87,3.9,3.8,3.88,183383.0
2025-10-13,3.85,3.87,3.79,3.87,209680.0
2025-10-14,3.84,3.94,3.835,3.92,250477.0
2025-10-15,3.92,4.23,3.92,4.16,740393.0
2025-10-16,3.95,4.11,3.94,3.96,369580.0
2025-10-17,4.1,4.1,3.84,3.84,160389.0
2025-10-20,3.92,3.92,3.78,3.85,122497.0
2025-10-21,3.89,3.9,3.825,3.88,129616.0
2025-10-22,3.88,3.91,3.81,3.86,137857.0
2025-10-23,3.93,3.96,3.84,3.94,227471.0
2025-10-24,3.97,3.98,3.83,3.83,132687.0
2025-10-27,3.835,3.9,3.81,3.86,128048.0
2025-10-28,3.84,3.84,3.78,3.81,93470.0
2025-10-29,3.79,3.85,3.79,3.79,85983.0
2025-10-30,3.78,3.88,3.78,3.82,308105.0
2025-10-31,3.85,3.91,3.81,3.88,263059.0
2025-11-03,3.78,3.9,3.78,3.82,72088.0
2025-11-04,3.89,3.91,3.79,3.9,176859.0
2025-11-05,3.87,3.88,3.68,3.69,245420.0
2025-11-06,3.73,3.77,3.7,3.75,147947.0
2025-11-07,3.77,3.77,3.65,3.65,129545.0
2025-11-10,3.83,3.83,3.65,3.67,91454.0
2025-11-11,3.65,3.72,3.65,3.68,70179.0
2025-11-12,3.68,3.73,3.63,3.63,286331.0
2025-11-13,3.63,3.65,3.55,3.58,161360.0
2025-11-14,3.6,3.6,3.51,3.57,353242.0
2025-11-17,3.55,3.68,3.54,3.61,294050.0
2025-11-18,3.61,3.65,3.51,3.51,397081.0
2025-11-19,3.51,3.63,3.51,3.55,217187.0
2025-11-20,3.53,3.76,3.53,3.74,222324.0
2025-11-21,3.65,4.0,3.65,3.87,344086.0
2025-11-24,3.92,3.98,3.86,3.88,390978.0
2025-11-25,3.875,4.03,3.86,4.0,472547.0
2025-11-26,4.24,4.27,3.9,4.16,522866.0