Date,Open,High,Low,Close,Volume
2000-01-07,0.1036152005195617,0.1053617159715644,0.1036152005195617,0.1036152005195617,761520.0
2000-01-10,0.1036152083164164,0.1053617238998413,0.1036152083164164,0.1053617238998413,621415.0
2000-01-11,0.1059439063072204,0.107690421083375,0.1053616751997983,0.1059439063072204,1679040.0
2000-01-12,0.105943955276381,0.105943955276381,0.1041973775899321,0.1053617238998413,746085.0
2000-01-13,0.105361698705841,0.105361698705841,0.1041973526743492,0.1047795295715332,605980.0
2000-01-14,0.1047795240305511,0.1053616931340725,0.1036151780606326,0.104197347164154,429605.0
2000-01-17,0.1041973526743492,0.105361698705841,0.1036151835400414,0.1047795295715332,1015260.0
2000-01-18,0.1053617238998413,0.1053617238998413,0.1047795546263257,0.1053617238998413,381255.0
2000-01-19,0.105361698705841,0.1065260990774658,0.1047795295715332,0.1047795295715332,1207610.0
2000-01-20,0.1059439063072204,0.1065260753116471,0.1053616751997983,0.1059439063072204,347405.0
2000-01-21,0.105943929943158,0.105943929943158,0.1041973526743492,0.1047795295715332,767480.0
2000-01-24,0.1047795295715332,0.105361698705841,0.1041973526743492,0.1047795295715332,1232925.0
2000-01-25,0.104779546741856,0.104779546741856,0.1036152005195617,0.1036152005195617,752905.0
2000-01-26,0.1036152005195617,0.1036152005195617,0.1036152005195617,0.1036152005195617,0.0
2000-01-27,0.1047795295715332,0.1047795295715332,0.1041973526743492,0.1047795295715332,327245.0
2000-01-28,0.1041973526743492,0.1047795295715332,0.1018686761371179,0.1047795295715332,1514265.0
2000-01-31,0.1024508462793173,0.1030330154193523,0.0977934155302743,0.1018686771392822,1384035.0
2000-02-01,0.1018686612614422,0.1018686612614422,0.0977934002876281,0.0977934002876281,325365.0
2000-02-02,0.0973931775030661,0.0989577461490928,0.0937182091796893,0.0977934002876281,656660.0
2000-02-03,0.0977934002876281,0.0977934002876281,0.0960468931397436,0.0977934002876281,959235.0
2000-02-04,0.098145145174723,0.0983755316914221,0.0972111940383911,0.0972111940383911,941010.0
2000-02-07,0.0972111940383911,0.0977933628649066,0.0972111940383911,0.0972111940383911,686515.0
2000-02-08,0.0972112329073218,0.0977934019666117,0.096046894788742,0.096046894788742,1062915.0
2000-02-09,0.0960468858657876,0.0960468858657876,0.0948825478553772,0.0948825478553772,485310.0
2000-02-10,0.0937182121375522,0.0937182121375522,0.0873142747644426,0.0884786128997802,1910450.0
2000-02-11,0.0873142860477518,0.0884786243335527,0.0838212013244629,0.0838212013244629,2754145.0
2000-02-14,0.083821196608171,0.0954647340685685,0.081492512404719,0.0919716417789459,3460015.0
2000-02-15,0.0937182203688818,0.0937182203688818,0.091971643146595,0.0925538122653961,2619110.0
2000-02-16,0.0925538122653961,0.0931360512500807,0.091971643146595,0.0925538122653961,1620570.0
2000-02-17,0.0925538108890899,0.0925538108890899,0.0908073035586578,0.0919716417789459,774220.0
2000-02-18,0.0913894443370679,0.0913894443370679,0.0878964229962029,0.0902251064777374,1274185.0
2000-02-21,0.0902251310926739,0.0902251310926739,0.0867321087988535,0.0873142778873443,1778235.0
2000-02-22,0.0896429620041831,0.0902251310926739,0.0873142778873443,0.0873142778873443,701845.0
2000-02-23,0.089060765504837,0.0902251033234622,0.0878964199233387,0.089060765504837,913655.0
2000-02-24,0.0890608144457752,0.089642983675003,0.08847863745367,0.089642983675003,665735.0
2000-02-25,0.0896429344141496,0.0896429344141496,0.089060765504837,0.089060765504837,1835685.0
2000-02-28,0.089060765504837,0.0896429344141496,0.0884785888326512,0.089060765504837,1677805.0
2000-02-29,0.0893518990603891,0.089642983675003,0.08847863745367,0.089642983675003,3803475.0
2000-03-01,0.0896429344141496,0.0896429344141496,0.089060765504837,0.089060765504837,816795.0
2000-03-02,0.0884785888326512,0.0896429344141496,0.0884785888326512,0.089060765504837,628045.0
2000-03-03,0.0884785919258682,0.0902251064777374,0.0884785919258682,0.0902251064777374,2303330.0
2000-03-06,0.0902251278656619,0.0902251278656619,0.0884786128997802,0.0884786128997802,1285435.0
2000-03-07,0.0896429587979931,0.0896429587979931,0.0878964438321114,0.0884786128997802,1091260.0
2000-03-08,0.0890608040552818,0.0890608040552818,0.0849855422973632,0.0849855422973632,1243610.0
2000-03-09,0.086149947761951,0.086149947761951,0.0809103478470845,0.0838212013244629,2099575.0
2000-03-10,0.0838211921394787,0.0873142764800015,0.0838211921394787,0.0867321074008941,617280.0
2000-03-13,0.0867321169048514,0.0873142860477518,0.0832390321815624,0.0838212013244629,393310.0
2000-03-14,0.0832390276283377,0.0867321121605529,0.0826568507544064,0.0844033658504486,1029355.0
2000-03-15,0.0844033625790104,0.0873142778873443,0.0844033625790104,0.0873142778873443,723800.0
2000-03-16,0.0890608147058861,0.099540008357263,0.0890608147058861,0.0989577770233154,1322080.0
2000-03-17,0.1001221327806442,0.1018686474546901,0.091389450730179,0.094300365447998,1001975.0
2000-03-20,0.0977934088835664,0.0977934088835664,0.0931360483169555,0.0931360483169555,383240.0
2000-03-21,0.0947127271866028,0.0948825633812319,0.0902251329487398,0.0931360483169555,226250.0
2000-03-22,0.0931360209919245,0.0931360209919245,0.0902251064777374,0.0902251064777374,333365.0
2000-03-23,0.0902251310926739,0.0902251310926739,0.0873142778873443,0.0873142778873443,701035.0
2000-03-24,0.0877265974918359,0.0884785948280955,0.0861499190330505,0.0861499190330505,487805.0
2000-03-27,0.0874355340033299,0.0874355340033299,0.0861499397103627,0.0873142778873443,603430.0
2000-03-28,0.0861499441957082,0.0925538122653961,0.0849855360922225,0.0925538122653961,1100820.0
2000-03-29,0.092553829821142,0.0931360689162666,0.089642983675003,0.089642983675003,943775.0
2000-03-30,0.0890607748486164,0.094300365447998,0.0890607748486164,0.094300365447998,697170.0
2000-03-31,0.0909892483299323,0.0960469015821657,0.0909892483299323,0.0931360483169555,677360.0
2000-04-03,0.0924446439589106,0.095464704473459,0.0902251064777374,0.0902251064777374,1207475.0
2000-04-04,0.0908072754074026,0.0931360209919245,0.0896429375480721,0.0902251064777374,534970.0
2000-04-05,0.0902251064777374,0.0902251064777374,0.0890607686184069,0.0902251064777374,313200.0
2000-04-06,0.089060765504837,0.0908072722327748,0.0873142510140261,0.089060765504837,371055.0
2000-04-07,0.0872536009478235,0.0902251447644261,0.0872536009478235,0.0878964602947235,806110.0
2000-04-10,0.0878964602947235,0.093136060513849,0.087314291118017,0.0878964602947235,414705.0
2000-04-11,0.0878964258793343,0.0890607715397304,0.0861499190330505,0.0861499190330505,504395.0
2000-04-12,0.0861499190330505,0.0878964258793343,0.0849855112696649,0.0861499190330505,208830.0
2000-04-13,0.0861499454230746,0.0861499454230746,0.0820746839046478,0.0820746839046478,531750.0
2000-04-14,0.082656853031743,0.0844033681759045,0.0820746839046478,0.0820746839046478,639425.0
2000-04-17,0.0774172314186485,0.0814924836158752,0.0774172314186485,0.0814924836158752,787830.0
2000-04-18,0.0814925169899849,0.0844033704673633,0.0814925169899849,0.0838212013244629,176535.0
2000-04-19,0.084294197668388,0.0849855048056359,0.0814924836158752,0.0814924836158752,199325.0
2000-04-20,0.0809103355391748,0.0826568427022011,0.0797459974304906,0.0803281664848327,250950.0
2000-04-21,0.0803281664848327,0.0803281664848327,0.0803281664848327,0.0803281664848327,0.0
2000-04-24,0.0803281664848327,0.0803281664848327,0.0803281664848327,0.0803281664848327,0.0
2000-04-25,0.0803281664848327,0.0803281664848327,0.0803281664848327,0.0803281664848327,0.0
2000-04-26,0.0867321145501698,0.0867321145501698,0.0803281765233623,0.0820746839046478,274305.0
2000-04-27,0.0820746839046478,0.0844033681759045,0.0820746839046478,0.0820746839046478,588795.0
2000-04-28,0.0832390321815624,0.0844033704673633,0.0826568552757857,0.0838212013244629,625815.0
2000-05-01,0.0861499463714165,0.0861499463714165,0.0832390308380127,0.0832390308380127,526865.0
2000-05-02,0.0838211999715164,0.0849855382385238,0.0832390308380127,0.0832390308380127,444290.0
2000-05-03,0.0832390244020288,0.0884786160643259,0.0832390244020288,0.0873142778873443,872255.0
2000-05-04,0.0878964502450618,0.0919716417789459,0.0878964502450618,0.0919716417789459,383000.0
2000-05-05,0.0926751337612399,0.0926751337612399,0.0902251389742681,0.0913894772529602,526705.0
2000-05-08,0.0913894692696555,0.0913894692696555,0.0873142778873443,0.0873142778873443,410515.0
2000-05-09,0.0873142778873443,0.0873142778873443,0.0873142778873443,0.0873142778873443,0.0
2000-05-10,0.0855677040725594,0.0873142812716083,0.0844033658504486,0.0844033658504486,142280.0
2000-05-11,0.0844033359011547,0.0844033359011547,0.0814924836158752,0.0814924836158752,1498800.0
2000-05-12,0.0826568305492401,0.0844033452183529,0.0826568305492401,0.0826568305492401,58250.0
2000-05-15,0.0831298612731721,0.0844033452183529,0.0826568305492401,0.0826568305492401,385040.0
2000-05-16,0.0844033691050201,0.0844033691050201,0.0820746848081291,0.0832390308380127,178600.0
2000-05-17,0.0814924926117475,0.0826568305492401,0.0814924926117475,0.0826568305492401,48290.0
2000-05-18,0.0826568442021389,0.0826568442021389,0.0791637599468231,0.0791637599468231,438410.0
2000-05-19,0.0826568214248378,0.0832389980921921,0.0803281458069127,0.0814924836158752,363885.0
2000-05-22,0.0829479453581666,0.0832390299217142,0.0814925147775526,0.0820746839046478,380450.0
2000-05-23,0.0832390299217142,0.0832390299217142,0.0820746839046478,0.0820746839046478,221365.0
2000-05-24,0.0839425149630854,0.0844033658504486,0.082074681643351,0.0844033658504486,712555.0
2000-05-25,0.0863317888340725,0.0863317888340725,0.0814924836158752,0.0814924836158752,1002835.0
2000-05-26,0.0814925045935169,0.0814925045935169,0.0797459974304906,0.0803281664848327,860795.0
2000-05-29,0.0809103355437487,0.0809103355437487,0.0785815894603729,0.0785815894603729,285605.0
2000-05-30,0.0791637555859832,0.0791637555859832,0.0768350794546356,0.0774172484874725,1291530.0
2000-05-31,0.0768350839614868,0.0785815911624409,0.0756707380646421,0.0768350839614868,1685485.0
2000-06-01,0.0768350839614868,0.0785815911624409,0.0756707380646421,0.0768350839614868,467725.0
2000-06-02,0.078581591557081,0.0791637606269894,0.0762529075145721,0.0762529075145721,783695.0
2000-06-05,0.0762529003307395,0.0785815841538616,0.0762529003307395,0.0774778664112091,618405.0
2000-06-06,0.0774172349991534,0.0774172349991534,0.0739242136478424,0.0739242136478424,2261585.0
2000-06-07,0.0756707336260869,0.0779994175203094,0.0745063955604131,0.0774172484874725,1080150.0
2000-06-08,0.0778296497303532,0.0814925000325779,0.0778296497303532,0.0809103310108184,1565485.0
2000-06-09,0.0809103236430012,0.0826568305492401,0.0803281546742549,0.0826568305492401,722325.0
2000-06-12,0.0826568305492401,0.0826568305492401,0.0826568305492401,0.0826568305492401,0.0
2000-06-13,0.0840031462625671,0.0840031462625671,0.0814925156746254,0.0832390308380127,281875.0
2000-06-14,0.0841122607339798,0.0844033452183529,0.0814924926117475,0.0826568305492401,544825.0
2000-06-15,0.0816744610666005,0.082656853031743,0.0814925147775526,0.0820746839046478,610705.0
2000-06-16,0.0820746736524987,0.0820746736524987,0.0785815894603729,0.0785815894603729,804660.0
2000-06-19,0.0785815894603729,0.0785815894603729,0.0774172513516229,0.0785815894603729,578625.0
2000-06-20,0.0774172534172642,0.0779994224871726,0.0756707384446637,0.0762529075145721,1299770.0
2000-06-21,0.0762529044289364,0.0768350812381618,0.0756707353825859,0.076434850692749,466975.0
2000-06-22,0.0768350839614868,0.0779994220954562,0.0762529071316268,0.0768350839614868,442625.0
2000-06-23,0.0768350839614868,0.0774172530284715,0.0762529071316268,0.0768350839614868,498140.0
2000-06-26,0.0777083426184961,0.0785815962757964,0.0756707429885864,0.0756707429885864,1865080.0
2000-06-27,0.0756707429885864,0.0768350889611958,0.0750885738837195,0.0756707429885864,3380985.0
2000-06-28,0.0756707364256228,0.0785815894603729,0.0756707364256228,0.0785815894603729,8958190.0
2000-06-29,0.0779994271709295,0.0785815962757964,0.0756707429885864,0.0756707429885864,1952785.0
2000-06-30,0.0756707299725308,0.0785815827590475,0.0745063919630739,0.0782904982566833,3303295.0
2000-07-03,0.0785816014095963,0.0838212013244629,0.0785816014095963,0.0838212013244629,573040.0
2000-07-04,0.0838211967393932,0.0844033658504486,0.0814925125322956,0.0844033658504486,589655.0
2000-07-05,0.0838211934905196,0.0884786160643259,0.0826568475506625,0.0873142778873443,860205.0
2000-07-06,0.0873142540665377,0.0908072754074026,0.0873142540665377,0.0902251064777374,1480760.0
2000-07-07,0.0908073081136141,0.0925538155316522,0.0908073081136141,0.0913894772529602,1351555.0
2000-07-10,0.0913894281445157,0.0972111940383911,0.0913894281445157,0.0972111940383911,899020.0
2000-07-11,0.0976842590444907,0.1030329962134615,0.0976842590444907,0.1007043123245239,1362830.0
2000-07-12,0.1007042985664715,0.1007042985664715,0.0977933839407041,0.0983755528926849,899050.0
2000-07-13,0.0968595203227251,0.0977934019666117,0.096046894788742,0.096046894788742,482165.0
2000-07-14,0.0960468902065251,0.1007043123245239,0.0960468902065251,0.1007043123245239,905115.0
2000-07-17,0.101286531222354,0.1071083015862902,0.101286531222354,0.1053617238998413,1807955.0
2000-07-18,0.1071082798276999,0.1071082798276999,0.1030330181121826,0.1030330181121826,1111315.0
2000-07-19,0.1030330312898533,0.104779546741856,0.1030330312898533,0.1036152005195617,971265.0
2000-07-20,0.1030330181121826,0.1041973564226834,0.1018686798016817,0.1030330181121826,415430.0
2000-07-21,0.1018686445412402,0.1024508134949808,0.1001221299171447,0.1001221299171447,499750.0
2000-07-24,0.0989577296075394,0.1001221296144907,0.0983755528926849,0.0983755528926849,675640.0
2000-07-25,0.0995399636679984,0.1032149314880371,0.0989577325954481,0.1032149314880371,381580.0
2000-07-26,0.1041973536994225,0.1041973536994225,0.1012865079992471,0.1018686771392822,320130.0
2000-07-27,0.102099133645939,0.102099133645939,0.0989577615732207,0.1018686771392822,87325.0
2000-07-28,0.0998310588564784,0.1001221433724673,0.0966290593147278,0.0966290593147277,530060.0
2000-07-31,0.0943003902137774,0.0960469053465045,0.0943003902137774,0.0954647362232208,235540.0
2000-08-01,0.0960468846768822,0.0960468846768822,0.0937182009220123,0.0937182009220123,271675.0
2000-08-02,0.0937181964776074,0.0954647111516533,0.0937181964776074,0.094300365447998,264235.0
2000-08-03,0.0929055754735828,0.0948825466808844,0.0929055754735828,0.0937182009220123,199755.0
2000-08-04,0.0943003865178893,0.0948825633812319,0.0931360483169555,0.0931360483169555,482220.0
2000-08-07,0.0931360209919245,0.0931360209919245,0.0902251064777374,0.0902251064777374,417470.0
2000-08-08,0.0906981565847311,0.090807294845581,0.0878964418112851,0.090807294845581,466705.0
2000-08-09,0.0908073081136141,0.0919716463923062,0.089060800695576,0.0913894772529602,704260.0
2000-08-10,0.0913894711496735,0.0931360483169555,0.0913894711496735,0.0931360483169555,470840.0
2000-08-11,0.0937182174174224,0.0948825633812319,0.0931360483169555,0.0931360483169555,593495.0
2000-08-14,0.0931360512500807,0.0943003894876829,0.0925538122653961,0.0925538122653961,327405.0
2000-08-15,0.0931360209919245,0.0931360209919245,0.0902251064777374,0.0902251064777374,173875.0
2000-08-16,0.0913894831178391,0.0913894831178391,0.0878964602947235,0.0878964602947235,288100.0
2000-08-17,0.0902251344485138,0.0925538108890899,0.0902251344485138,0.0919716417789459,146920.0
2000-08-18,0.0925538093506073,0.0943003865178893,0.0925538093506073,0.0931360483169555,429820.0
2000-08-21,0.0925538108890899,0.0931360498651164,0.0919716417789459,0.0919716417789459,184830.0
2000-08-22,0.0925538108890899,0.0931360498651164,0.0919716417789459,0.0919716417789459,289845.0
2000-08-23,0.0919716605919142,0.092553829821142,0.0890608144457752,0.089642983675003,345605.0
2000-08-24,0.0897642880645097,0.0919716463923062,0.089642969834922,0.0913894772529602,308990.0
2000-08-25,0.0913894740277939,0.0925538122653961,0.0908073049089928,0.0925538122653961,414275.0
2000-08-28,0.0913894587941106,0.0913894587941106,0.0803281619890589,0.0809103310108184,2362660.0
2000-08-29,0.0809103355391748,0.0814925045935169,0.0762529054756872,0.0803281664848327,2551005.0
2000-08-30,0.0803281664848327,0.0814925045935169,0.0791637585102727,0.0803281664848327,615375.0
2000-08-31,0.0814925045935169,0.0814925045935169,0.0803281664848327,0.0803281664848327,623830.0
2000-09-01,0.0805707330427044,0.0809103355391748,0.0797459974304906,0.0803281664848327,347215.0
2000-09-04,0.0797459944846934,0.0797459944846934,0.0774172484874725,0.0774172484874725,715425.0
2000-09-05,0.0785815997915994,0.0797460079193115,0.0785815997915994,0.0797460079193115,184935.0
2000-09-06,0.0799885745090874,0.0799885745090874,0.079163768922513,0.0797460079193115,290895.0
2000-09-07,0.0797460079193115,0.0797460079193115,0.0797460079193115,0.0797460079193115,70925.0
2000-09-08,0.0797459974349987,0.0803281664893737,0.0785815894603729,0.0785815894603729,276960.0
2000-09-11,0.0785815865531463,0.0791637555859832,0.0774172484874725,0.0774172484874725,217875.0
2000-09-12,0.0785815850579086,0.0809103310108184,0.0785815850579086,0.0809103310108184,187510.0
2000-09-13,0.0814924836158752,0.0826568214248378,0.0809103147113939,0.0814924836158752,435215.0
2000-09-14,0.0814925045935169,0.0814925045935169,0.0803281664848327,0.0803281664848327,409740.0
2000-09-15,0.080328177050225,0.0809103461811386,0.0797460079193115,0.0797460079193115,174735.0
2000-09-18,0.0803281458069127,0.0814924836158752,0.0803281458069127,0.0814924836158752,465575.0
2000-09-19,0.0814924836158752,0.0814924836158752,0.0791637381320923,0.0814924836158752,77445.0
2000-09-20,0.082195908598016,0.082195908598016,0.0814924836158752,0.0814924836158752,515990.0
2000-09-21,0.0826568214248378,0.0844033359011547,0.0809103147113939,0.0814924836158752,446060.0
2000-09-22,0.0820746525203565,0.0820746525203565,0.0814924836158752,0.0814924836158752,56160.0
2000-09-25,0.081492506072326,0.081492506072326,0.0791637599468231,0.0791637599468231,244050.0
2000-09-26,0.079163768922513,0.0797460079193115,0.079163768922513,0.0797460079193115,173470.0
2000-09-27,0.081492506072326,0.081492506072326,0.0791637599468231,0.0791637599468231,161795.0
2000-09-28,0.0797459974304906,0.0803281664848327,0.0797459974304906,0.0803281664848327,388180.0
2000-09-29,0.0803281635175303,0.0803281635175303,0.0774172484874725,0.0774172484874725,584155.0
2000-10-02,0.0773687305199653,0.0797459944846934,0.0773687305199653,0.0774172484874725,252610.0
2000-10-03,0.0797459769024314,0.0814924836158752,0.0797459769024314,0.0814924836158752,197175.0
2000-10-04,0.0814925045935169,0.0814925045935169,0.0797459974304906,0.0803281664848327,128185.0
2000-10-05,0.0797459974304906,0.0809103355391748,0.0797459974304906,0.0803281664848327,218330.0
2000-10-06,0.079746012082718,0.0849855422973632,0.079746012082718,0.0849855422973632,850350.0
2000-10-09,0.0849855266739885,0.090807294845581,0.0849855266739885,0.090807294845581,448935.0
2000-10-10,0.0908073221334586,0.0908073221334586,0.0861499605367588,0.089642983675003,246225.0
2000-10-11,0.0890607930269483,0.0890607930269483,0.0855677008628845,0.0855677008628845,294760.0
2000-10-12,0.0849370293964601,0.0849370293964601,0.0832390321815624,0.0838212013244629,152640.0
2000-10-13,0.0846459370621336,0.0846459370621336,0.0832390321815624,0.0838212013244629,147675.0
2000-10-16,0.0844033658504486,0.0861499430494975,0.0844033658504486,0.0844033658504486,125070.0
2000-10-17,0.0844033626844484,0.0855677008628845,0.0844033626844484,0.0855677008628845,232075.0
2000-10-18,0.0855676737101172,0.0855676737101172,0.0814924836158752,0.0814924836158752,203810.0
2000-10-19,0.0814924836158752,0.0826568214248378,0.0814924836158752,0.0814924836158752,196800.0
2000-10-20,0.0844033359011547,0.0844033359011547,0.0803281458069127,0.0814924836158752,236960.0
2000-10-23,0.0814924836158752,0.0814924836158752,0.0803281458069127,0.0814924836158752,43405.0
2000-10-24,0.0814925000325779,0.0814925000325779,0.0809103310108184,0.0809103310108184,337285.0
2000-10-25,0.0809103355391748,0.0814925045935169,0.0803281664848327,0.0803281664848327,232745.0
2000-10-26,0.0814924836158752,0.0814924836158752,0.0803281458069127,0.0814924836158752,375805.0
2000-10-27,0.0814924836158752,0.0838211669966734,0.0803281458069127,0.0814924836158752,375025.0
2000-10-30,0.0814924836158752,0.0838211669966734,0.0809103147113939,0.0814924836158752,106680.0
2000-10-31,0.0809103355437487,0.0809103355437487,0.0785815894603729,0.0785815894603729,582865.0
2000-11-01,0.0791637599468231,0.0803281679425131,0.0785815908819166,0.0791637599468231,528745.0
2000-11-02,0.0812014215398728,0.0812014215398728,0.0791637599468231,0.0791637599468231,350220.0
2000-11-03,0.0803281619890589,0.0809103310108184,0.0785815850579086,0.0809103310108184,659910.0
2000-11-06,0.0809103147113939,0.0838211669966734,0.0803281458069127,0.0814924836158752,500290.0
2000-11-07,0.0814925000325779,0.0814925000325779,0.0803281619890589,0.0809103310108184,428985.0
2000-11-08,0.0809103147113939,0.0826568214248378,0.0809103147113939,0.0814924836158752,495830.0
2000-11-09,0.0826568539416328,0.0832390308380127,0.0814925156746254,0.0832390308380127,316585.0
2000-11-10,0.0832390308380127,0.0838211999715164,0.0820746848081291,0.0832390308380127,1178965.0
2000-11-13,0.0832390299217142,0.0844033681759045,0.0820746839046478,0.0820746839046478,1255155.0
2000-11-14,0.082074673647859,0.0832390195194183,0.0803281664848327,0.0803281664848327,269605.0
2000-11-15,0.0809103310108184,0.0832390148607311,0.0803281619890589,0.0809103310108184,388985.0
2000-11-16,0.0820746615804938,0.0826568305492401,0.0809103236430012,0.0826568305492401,262170.0
2000-11-17,0.0832390304676689,0.0832390304676689,0.0797460079193115,0.0797460079193115,392260.0
2000-11-20,0.0797460079193115,0.080328177050225,0.0797460079193115,0.0797460079193115,229470.0
2000-11-21,0.0803281546742549,0.0826568305492401,0.0803281546742549,0.0826568305492401,594730.0
2000-11-22,0.0826568305492401,0.0838211762496066,0.0826568305492401,0.0826568305492401,3381790.0
2000-11-23,0.0832390072808603,0.0832390072808603,0.0826568305492401,0.0826568305492401,419590.0
2000-11-24,0.0826568539416328,0.0832390308380127,0.0826568539416328,0.0832390308380127,209230.0
2000-11-27,0.0832390276283377,0.0844033658504486,0.0832390276283377,0.0844033658504486,350490.0
2000-11-28,0.0844033625790104,0.0902251310926739,0.0844033625790104,0.0873142778873443,726165.0
2000-11-29,0.0855676744202299,0.089060765504837,0.0849855055109173,0.089060765504837,411350.0
2000-11-30,0.0890607929156923,0.0902251310926739,0.0873142778873443,0.0873142778873443,773280.0
2000-12-01,0.0867320851368724,0.0902251064777374,0.0867320851368724,0.0902251064777374,433740.0
2000-12-04,0.0896429587979931,0.0902251278656619,0.0878964438321114,0.0884786128997802,171190.0
2000-12-05,0.0896429563941351,0.0896429563941351,0.0872050642967224,0.0872050642967224,381900.0
2000-12-06,0.0883087877463828,0.0884786161748547,0.0855677008628845,0.0855677008628845,448395.0
2000-12-07,0.0855677064300949,0.0855677064300949,0.0820746839046478,0.0820746839046478,306680.0
2000-12-08,0.0832389980921921,0.0838211669966734,0.0814924836158752,0.0814924836158752,320210.0
2000-12-11,0.0814924836158752,0.0832389980921921,0.0803281458069127,0.0814924836158752,535375.0
2000-12-12,0.0826568507544064,0.0844033658504486,0.0826568507544064,0.0844033658504486,398410.0
2000-12-13,0.0838818166281969,0.0838818166281969,0.0803281664848327,0.0803281664848327,513710.0
2000-12-14,0.0814925000325779,0.0820746690543374,0.0809103310108184,0.0809103310108184,248745.0
2000-12-15,0.0820746525203565,0.0826568214248378,0.0809103147113939,0.0814924836158752,346650.0
2000-12-18,0.0814925045935169,0.0814925045935169,0.0803281664848327,0.0803281664848327,346895.0
2000-12-19,0.0797459974304906,0.0803281664848327,0.0797459974304906,0.0803281664848327,410355.0
2000-12-20,0.0791637599468231,0.0797459988776066,0.0791637599468231,0.0791637599468231,236235.0
2000-12-21,0.078581600027513,0.078581600027513,0.076835092629529,0.0779994308948516,548045.0
2000-12-22,0.0779994220954562,0.0785815911624409,0.0750885689976574,0.0768350839614868,1252870.0
2000-12-25,0.0768350839614868,0.0768350839614868,0.0768350839614868,0.0768350839614868,0.0
2000-12-26,0.0768350839614868,0.0768350839614868,0.0768350839614868,0.0768350839614868,0.0
2000-12-27,0.0756707263089718,0.0756707263089718,0.0698489589148008,0.072177642583847,946030.0
2000-12-28,0.0727598145733628,0.0733420534398828,0.069266792806585,0.0710133075714111,1335985.0
2000-12-29,0.07101329912495,0.0745063825792486,0.07101329912495,0.0739242136478424,665790.0
2001-01-01,0.0739242136478424,0.0739242136478424,0.0739242136478424,0.0739242136478424,0.0
2001-01-02,0.0750885738837195,0.0756707429885864,0.0745064047788527,0.0756707429885864,239325.0
2001-01-03,0.0760830836604163,0.0779994271709295,0.0756707429885864,0.0756707429885864,175860.0
2001-01-04,0.0756707175695853,0.0768350631510725,0.0750885486602783,0.0750885486602783,339645.0
2001-01-05,0.0756707220214063,0.0756707220214063,0.0745063841342926,0.0745063841342926,272480.0
2001-01-08,0.0745064047788527,0.0756707429885864,0.0739242356739859,0.0756707429885864,140075.0
2001-01-09,0.0756707175695853,0.0762528864788923,0.0750885486602783,0.0750885486602783,198895.0
2001-01-10,0.0762529075145721,0.0762529075145721,0.0756707384446637,0.0762529075145721,228530.0
2001-01-11,0.0756707364256228,0.0785815894603729,0.0756707364256228,0.0785815894603729,266570.0
2001-01-12,0.078581591557081,0.0797459995627754,0.0762529075145721,0.0762529075145721,190950.0
2001-01-15,0.0785815908819166,0.0791637599468231,0.0785815908819166,0.0791637599468231,123485.0
2001-01-16,0.0791637585102727,0.0803281664848327,0.0785815894559306,0.0803281664848327,224425.0
2001-01-17,0.0803281635175303,0.0803281635175303,0.0768350794546356,0.0774172484874725,401230.0
2001-01-18,0.0774172534172642,0.078581591557081,0.0762529075145721,0.0762529075145721,1008550.0
2001-01-19,0.0762529026589239,0.0774172484874725,0.0762529026589239,0.0774172484874725,144345.0
2001-01-22,0.0767259334349315,0.0774172484874725,0.0762529026589239,0.0774172484874725,217420.0
2001-01-23,0.0774172534172642,0.0774172534172642,0.0762529075145721,0.0762529075145721,201765.0
2001-01-24,0.0768350889611958,0.0774172580660627,0.0756707429885864,0.0756707429885864,204265.0
2001-01-25,0.0756707384446637,0.0762529075145721,0.0756707384446637,0.0762529075145721,329150.0
2001-01-26,0.0762529075145721,0.0762529075145721,0.0762529075145721,0.0762529075145721,0.0
2001-01-29,0.076835092629529,0.078581600027513,0.076835092629529,0.0779994308948516,807265.0
2001-01-30,0.0779994204015886,0.0803281664848327,0.0779994204015886,0.0803281664848327,546490.0
2001-01-31,0.0803281765233623,0.0820746839046478,0.0803281765233623,0.0820746839046478,425845.0
2001-02-01,0.0820746887279486,0.0855677114586709,0.0820746887279486,0.0849855422973632,1008550.0
2001-02-02,0.0855677008628845,0.0861499398179825,0.0844033626844484,0.0855677008628845,638810.0
2001-02-05,0.0855677087531641,0.0855677087531641,0.0820746861328853,0.0838212013244629,385365.0
2001-02-06,0.0841728887795022,0.0849855141870992,0.0826568305492401,0.0826568305492401,754435.0
2001-02-07,0.082547716998323,0.0838212013244629,0.082547716998323,0.0838212013244629,323080.0
2001-02-08,0.0838211935952303,0.0855677008628845,0.0838211935952303,0.0855677008628845,323835.0
2001-02-09,0.0855677098691643,0.0861499488855449,0.0844033715681778,0.0857981741428375,563240.0
2001-02-12,0.0855676802184261,0.0861499190330505,0.0838211733721424,0.0861499190330505,671295.0
2001-02-13,0.0867321074008941,0.0867321074008941,0.0861499383217868,0.0867321074008941,706835.0
2001-02-14,0.0867321196471748,0.0867321196471748,0.0844033731360556,0.0849855422973632,386785.0
2001-02-15,0.0849855396102637,0.0849855396102637,0.0838212013244629,0.0838212013244629,109390.0
2001-02-16,0.0844033423209036,0.0867320879818117,0.0844033423209036,0.0861499190330505,703775.0
2001-02-19,0.0861499397103627,0.0873142778873443,0.085567700755992,0.0873142778873443,819345.0
2001-02-20,0.087314256930573,0.087314256930573,0.0861499190330505,0.0861499190330505,296155.0
2001-02-21,0.0867321087988535,0.0873142778873443,0.0861499397103627,0.0873142778873443,860820.0
2001-02-22,0.0878964455591088,0.0884786146382161,0.0867321074008941,0.0867321074008941,245040.0
2001-02-23,0.0867321196471748,0.0867321196471748,0.0849855422973632,0.0849855422973632,158575.0
2001-02-26,0.0867321087988535,0.0884786160643259,0.085567700755992,0.0873142778873443,256370.0
2001-02-27,0.0873142778873443,0.0884786160643259,0.0873142778873443,0.0873142778873443,153445.0
2001-02-28,0.087314256930573,0.087314256930573,0.0855676802184261,0.0861499190330505,732015.0
2001-03-01,0.0861499190330505,0.0867320879818117,0.0861499190330505,0.0861499190330505,307430.0
2001-03-02,0.0861499397103627,0.0878964469758351,0.0861499397103627,0.0873142778873443,487455.0
2001-03-05,0.087314256930573,0.087314256930573,0.0855676802184261,0.0861499190330505,314625.0
2001-03-06,0.087314291118017,0.0878964602947235,0.0867321219413105,0.0878964602947235,307540.0
2001-03-07,0.0878964469758351,0.0878964469758351,0.0867321087988535,0.0873142778873443,5947965.0
2001-03-08,0.0873142747644426,0.0884786128997802,0.0873142747644426,0.0884786128997802,2482040.0
2001-03-09,0.087314291118017,0.0878964602947235,0.086149952764604,0.0878964602947235,325500.0
2001-03-12,0.0867320879818117,0.087314256930573,0.0861499190330505,0.0861499190330505,77770.0
2001-03-13,0.0855676831558455,0.0855676831558455,0.0820746615804938,0.0826568305492401,492205.0
2001-03-14,0.0826568305492401,0.0826568305492401,0.0826568305492401,0.0826568305492401,0.0
2001-03-15,0.0814924836158752,0.0820746525203565,0.0797459769024314,0.0814924836158752,516235.0
2001-03-16,0.0814925169899849,0.0838212013244629,0.080328178704184,0.0838212013244629,312585.0
2001-03-19,0.0838211669966734,0.0838211669966734,0.0803281458069127,0.0814924836158752,130895.0
2001-03-20,0.0838211999715164,0.0838211999715164,0.0832390308380127,0.0832390308380127,160505.0
2001-03-21,0.0829479136399515,0.0829479136399515,0.0814924836158752,0.0814924836158752,62815.0
2001-03-22,0.0814925156746254,0.0832390308380127,0.0814925156746254,0.0832390308380127,169500.0
2001-03-23,0.0832390148607311,0.0832390148607311,0.0809103310108184,0.0809103310108184,404290.0
2001-03-26,0.0809103090605128,0.0892912149429321,0.0809103090605128,0.0892912149429321,976525.0
2001-03-27,0.0902251344485138,0.0954647340685685,0.0902251344485138,0.0919716417789459,2707300.0
2001-03-28,0.0937182384192077,0.1001221775881911,0.0937182384192077,0.0989577770233154,2603755.0
2001-03-29,0.0977934307985818,0.099540008357263,0.0954647538748694,0.0989577770233154,2263195.0
2001-03-30,0.0977934094715454,0.0977934094715454,0.0948219358921051,0.0948219358921051,684100.0
2001-04-02,0.0948825522187945,0.0972112283467055,0.0948825522187945,0.0966290593147277,992255.0
2001-04-03,0.0972112310302167,0.0995399770882857,0.0966290619821682,0.0991396844387054,1360870.0
2001-04-04,0.0989577770233154,0.099540008357263,0.0977934307985818,0.0989577770233154,2685315.0
2001-04-05,0.09895775536658,0.104197347164154,0.0983755785001829,0.104197347164154,1770935.0
2001-04-06,0.1053617238998413,0.1082726401333214,0.1053617238998413,0.1053617238998413,1552705.0
2001-04-09,0.1065260749664365,0.1100190967445517,0.1065260749664365,0.1088547587394714,1050725.0
2001-04-10,0.1094369277420115,0.1100190967445517,0.1082725897369313,0.1088547587394714,951155.0
2001-04-11,0.1082725900878017,0.1082725900878017,0.1047795061953716,0.1059439063072204,932310.0
2001-04-12,0.1059439264994006,0.1076904416084289,0.1053616952810093,0.1076904416084289,646005.0
2001-04-13,0.1076904416084289,0.1076904416084289,0.1076904416084289,0.1076904416084289,0.0
2001-04-16,0.1076904416084289,0.1076904416084289,0.1076904416084289,0.1076904416084289,0.0
2001-04-17,0.1076904192584599,0.1088547572475825,0.1076904192584599,0.1082725882530212,679885.0
2001-04-18,0.1082725707550568,0.1123478229242519,0.1082725707550568,0.1106012463569641,982700.0
2001-04-19,0.1111834765609468,0.1146765615117673,0.1106012996172485,0.1123478770256042,1278375.0
2001-04-20,0.1129300306004091,0.1152587147647669,0.1123478615000385,0.1140943765640258,1456010.0
2001-04-23,0.1152587094048838,0.1193339705467224,0.1152587094048838,0.1193339705467224,2730170.0
2001-04-24,0.1181695451278763,0.1187517762184143,0.1164230304023689,0.1187517762184143,2126285.0
2001-04-25,0.1187517762184143,0.1187517762184143,0.1187517762184143,0.1187517762184143,0.0
2001-04-26,0.1187517762184143,0.1187517762184143,0.1181695451278763,0.1187517762184143,1799685.0
2001-04-27,0.1187517951099802,0.1216626482736479,0.1187517951099802,0.1199161410331726,1064955.0
2001-04-30,0.1202072283655504,0.121080482006073,0.1199161438187096,0.121080482006073,2318630.0
2001-05-01,0.1210804326924831,0.1210804326924831,0.1204982638359069,0.1204982638359069,1222695.0
2001-05-02,0.1210804855335444,0.128066592490009,0.1210804855335444,0.1251557469367981,1572115.0
2001-05-03,0.1257378994851436,0.1257378994851436,0.1234091534834366,0.123991322517395,1629835.0
2001-05-04,0.1245734857022724,0.1257378935813904,0.1222448019129023,0.1257378935813904,1399555.0
2001-05-07,0.1263200458158268,0.1263200458158268,0.1222447856818089,0.1245734691619873,822540.0
2001-05-08,0.123991300232661,0.1257378768865005,0.1228269623740086,0.1245734691619873,1171505.0
2001-05-09,0.1234091592917338,0.1234091592917338,0.1140943689183722,0.1158408761024475,1083800.0
2001-05-10,0.1171265367274441,0.121662640736313,0.1170052185177066,0.1175873875617981,753545.0
2001-05-11,0.1170052185177066,0.1193339645599471,0.1158408726666486,0.1175873875617981,1351555.0
2001-05-14,0.1193339410351777,0.1245734691619872,0.1193339410351777,0.1245734691619873,1021090.0
2001-05-15,0.1245735021185579,0.1245735021185579,0.1234091639518737,0.1234091639518737,1444495.0
2001-05-16,0.1234091374885263,0.1263200521469116,0.1234091374885263,0.1263200521469116,2587865.0
2001-05-17,0.1269022138350312,0.1280665516853332,0.1263200449098802,0.1280665516853332,2247815.0
2001-05-18,0.1292309298357435,0.1303952679791978,0.128648753001141,0.1298130989074707,1388925.0
2001-05-21,0.1303952600700254,0.1338883519172668,0.1298130910336099,0.1338883519172668,1700570.0
2001-05-22,0.1338883459011137,0.1373813599626511,0.1338883459011137,0.1362170219421386,1587095.0
2001-05-23,0.122244811193326,0.1285881280899048,0.1164230430563729,0.1285881280899048,8918890.0
2001-05-24,0.1292308972985086,0.1298130662236596,0.1245734682685668,0.1280665516853332,2695190.0
2001-05-25,0.1269022211054158,0.12748439006392,0.1204982849331316,0.1263200521469116,1414455.0
2001-05-28,0.1251557324601634,0.1251557324601634,0.1210804715282909,0.1216626405715942,1367100.0
2001-05-29,0.1222448229789733,0.1239913380626911,0.1204983156581314,0.1222448229789733,1019855.0
2001-05-30,0.1222448229789733,0.1222448229789733,0.1210804847650787,0.1222448229789733,2033080.0
2001-05-31,0.1216626243149994,0.1274843915988755,0.120498286383972,0.1269022226333618,1740330.0
2001-06-01,0.1280665605643892,0.1280665605643892,0.1263200536678481,0.1269022226333618,920470.0
2001-06-04,0.1269022715010465,0.1269022715010465,0.1222448403547084,0.1228270173072815,1527900.0
2001-06-05,0.122826992749385,0.122826992749385,0.1181695625342485,0.1193339705467224,1425970.0
2001-06-06,0.1189821894899309,0.1222448173538064,0.1189821894899309,0.1199161410331726,443565.0
2001-06-07,0.1213715665529138,0.1222448201934364,0.1204983129123913,0.121080482006073,92025.0
2001-06-08,0.1216626711650123,0.1263201023113503,0.1216626711650123,0.1228270173072815,1047395.0
2001-06-11,0.1228270173072815,0.1228270173072815,0.1228270173072815,0.1228270173072815,0.0
2001-06-12,0.1263200792344636,0.1274844174011478,0.1234091639518737,0.1234091639518737,1032470.0
2001-06-13,0.1234091639518737,0.1234091639518737,0.1216626489389719,0.1234091639518737,965815.0
2001-06-14,0.1239307276181412,0.1257379331216542,0.1228270173072815,0.1228270173072815,577710.0
2001-06-15,0.1232393712011763,0.1269022211054158,0.1232393712011763,0.1263200521469116,695455.0
2001-06-18,0.1263200525712358,0.1280665594526151,0.1251557146503162,0.126780903339386,461900.0
2001-06-19,0.1269022282070873,0.1367991864471216,0.1263200592160039,0.1344705104827881,2957310.0
2001-06-20,0.1359259506986766,0.1367992121120084,0.1344705357107921,0.1350527048110961,1065545.0
2001-06-21,0.1350526839216262,0.1362170219421386,0.1338883459011137,0.1362170219421386,1267555.0
2001-06-22,0.1356348739114002,0.1356348739114002,0.1350527048110961,0.1350527048110961,1875360.0
2001-06-25,0.1350527048110961,0.1356348739114002,0.1344705357107921,0.1350527048110961,1356225.0
2001-06-26,0.1350526861949619,0.1429727435111999,0.1350526861949619,0.1429727435111999,2523435.0
2001-06-27,0.1437853118071868,0.1437853118071868,0.1397101283073425,0.1397101283073425,1432575.0
2001-06-28,0.1373813655275373,0.141456626393152,0.1315595975604084,0.1408744573593139,805790.0
2001-06-29,0.1420388124470748,0.1455319046974182,0.1402923051362818,0.1455319046974182,4114265.0
2001-07-02,0.1434942358367641,0.1434942358367641,0.1350526988625398,0.1385457754135131,834940.0
2001-07-03,0.1408138236030882,0.1408744516529336,0.1362170219421386,0.1362170219421386,398115.0
2001-07-04,0.136799206086525,0.1385457754135131,0.1350526988625398,0.1385457754135131,1071505.0
2001-07-05,0.1391279592359361,0.1414566355215614,0.1385457746387792,0.1397101283073425,643670.0
2001-07-06,0.1398798868647406,0.1398798868647406,0.1367992053215577,0.1397101283073425,1228335.0
2001-07-09,0.138545765698212,0.1408744573593139,0.1356348584260231,0.1408744573593139,779105.0
2001-07-10,0.1437853403565477,0.1437853403565477,0.1391279868605543,0.141456663608551,817975.0
2001-07-11,0.1393583458495479,0.1420388045929678,0.1362170362501514,0.1397101283073425,592100.0
2001-07-12,0.1397101560475535,0.1420388327955501,0.136799232483789,0.141456663608551,1447850.0
2001-07-13,0.1402922973787488,0.1414566355215614,0.1397101283073425,0.1397101283073425,1125465.0
2001-07-16,0.1397101560475535,0.141456663608551,0.1397101560475535,0.141456663608551,1244735.0
2001-07-17,0.1396494507161786,0.1414566482522563,0.1367992176330971,0.1373813867568969,632020.0
2001-07-18,0.1379635565789754,0.1402923107147216,0.1379635565789754,0.1402923107147216,1129705.0
2001-07-19,0.1414566110088168,0.1420387799793401,0.14029227306777,0.1411655187606811,1130670.0
2001-07-20,0.1422086486426172,0.1455319046974182,0.1420388124470748,0.1455319046974182,1972030.0
2001-07-23,0.144949706347048,0.1531001661803969,0.1426209680500911,0.1496070742607116,2994815.0
2001-07-24,0.1501892636459448,0.1571753708025361,0.1501892636459448,0.1561202406883239,2447650.0
2001-07-25,0.1548467116802228,0.1554288808729109,0.1490249421245725,0.1501892805099487,6175265.0
2001-07-26,0.1510018398407641,0.1560109734535217,0.1397100888055674,0.1560109734535217,2704990.0
2001-07-27,0.1555379844573848,0.1577575922012329,0.1542645003700238,0.1577575922012329,1598450.0
2001-07-30,0.1577576153091154,0.1577576153091154,0.1513536773711584,0.1548466920852661,971425.0
2001-07-31,0.1548466488293575,0.1548466488293575,0.1525179730037937,0.1529181957244873,236020.0
2001-08-01,0.1542645095852108,0.1577576016250842,0.1525180023796505,0.1570541143417358,1632410.0
2001-08-02,0.1571753740310669,0.1571753740310669,0.1542645283346792,0.1571753740310669,614195.0
2001-08-03,0.1567630014753407,0.1567630014753407,0.1525179823673901,0.1549558043479919,727990.0
2001-08-06,0.1543736348402618,0.1560109957991173,0.1542644888285537,0.1554288268089294,929305.0
2001-08-07,0.1525180266923685,0.1542645341763375,0.1525180266923685,0.1537915110588074,443535.0
2001-08-08,0.1542644917765769,0.1565931677818298,0.1525179847726372,0.1565931677818298,472370.0
2001-08-09,0.1557199634433856,0.1624149786043344,0.1542645327902786,0.1618328094482422,1701325.0
2001-08-10,0.1606684373699504,0.1606684373699504,0.1577575922012329,0.1577575922012329,941490.0
2001-08-13,0.1577575804451224,0.1618327633776439,0.1577575804451224,0.1614810585975647,1868140.0
2001-08-14,0.1612506242644161,0.1612506242644161,0.1595041169697359,0.1600862860679626,463700.0
2001-08-15,0.1612506075447662,0.1629971146583557,0.1600862694690399,0.1629971146583557,2004485.0
2001-08-16,0.1629971431710227,0.1676545739173889,0.1624149740313222,0.1676545739173889,1845645.0
2001-08-17,0.1676545698346082,0.1676545698346082,0.1629971392016614,0.1659080624580383,802595.0
2001-08-20,0.1647437056826717,0.165325874742734,0.1606684446334839,0.1606684446334839,2197235.0
2001-08-21,0.1609595369263902,0.1612506136935462,0.1606684446334839,0.1606684446334839,435080.0
2001-08-22,0.1606684935662835,0.1612506628036499,0.1589219858541845,0.1612506628036499,945250.0
2001-08-23,0.1629971477604266,0.1629971477604266,0.1606684711360577,0.1618328094482422,600635.0
2001-08-24,0.1606684373699504,0.1606684373699504,0.1571753455387413,0.1577575922012329,2194175.0
2001-08-27,0.1565932183053404,0.1577576343123999,0.1432031716974604,0.1525180339813232,2648750.0
2001-08-28,0.1491947774381817,0.1536823723596138,0.1490249412176824,0.1525180339813232,1121890.0
2001-08-29,0.151353674677734,0.1536823511123657,0.151353674677734,0.1536823511123657,2607435.0
2001-08-30,0.1542645283346792,0.1600862973562168,0.1542645283346792,0.1571753740310669,1401030.0
2001-08-31,0.1571753740310669,0.1571753740310669,0.1531001900561241,0.1571753740310669,1313110.0
2001-09-03,0.1560110048286046,0.1565931738524868,0.154264497756958,0.154264497756958,312020.0
2001-09-04,0.1550165029531272,0.1554288358047224,0.154264497756958,0.154264497756958,205470.0
2001-09-05,0.1542645186785863,0.1563021183013916,0.1542645186785863,0.1563021183013916,849705.0
2001-09-06,0.156010989355231,0.1611293315887451,0.1542644824568052,0.1611293315887451,1363445.0
2001-09-07,0.1595041065133592,0.1606684446334839,0.156593183584296,0.1606684446334839,534380.0
2001-09-10,0.1600862797912313,0.1624149560928345,0.1571753567854737,0.1624149560928345,453280.0
2001-09-11,0.1629971545044476,0.1647437396737539,0.1595041394233703,0.1595041394233703,1718505.0
2001-09-12,0.1455318936972668,0.1531001691007393,0.136799202545855,0.150771415233612,2189050.0
2001-09-13,0.150771443080405,0.1565932123803498,0.1466962589105798,0.1472784280776977,3091485.0
2001-09-14,0.1480304091219354,0.1480304091219354,0.1385457746387792,0.1397101283073425,2168110.0
2001-09-17,0.1367991804387077,0.1373813494042214,0.1251557157368207,0.1269022226333618,1934905.0
2001-09-18,0.1295826268050969,0.1397101199101702,0.1295826268050969,0.1338883519172668,1921725.0
2001-09-19,0.1390066487069485,0.1455319046974182,0.1385457822997374,0.1455319046974182,1285030.0
2001-09-20,0.1432031435365579,0.1432031435365579,0.1385457754135131,0.1385457754135131,2268860.0
2001-09-21,0.1365081253083211,0.1385457871075048,0.1333062028902978,0.1373813867568969,680475.0
2001-09-24,0.1373813867568969,0.1373813867568969,0.1373813867568969,0.1373813867568969,0.0
2001-09-25,0.1455318960447368,0.1501892485966125,0.1437853112090306,0.1443674802780151,1291235.0
2001-09-26,0.1443674888614654,0.1461140738010158,0.1426209815506725,0.1455319046974182,986940.0
2001-09-27,0.1455318984085288,0.1507714201144915,0.1455318984085288,0.14786057472229,1035935.0
2001-09-28,0.14786057472229,0.14786057472229,0.14786057472229,0.14786057472229,0.0
2001-10-01,0.157175342876369,0.157175342876369,0.154264497756958,0.154264497756958,289740.0
2001-10-02,0.1542645095852108,0.1583397706936043,0.1542645095852108,0.1570541143417358,2135895.0
2001-10-03,0.1596738650674495,0.1612506136935462,0.1560110145242337,0.1606684446334839,1900085.0
2001-10-04,0.1618328009506148,0.1659080624580383,0.1618328009506148,0.1659080624580383,3405975.0
2001-10-05,0.1659079988530443,0.1688188433647156,0.1635792456149767,0.1688188433647156,2766545.0
2001-10-08,0.167654543665798,0.1734763116410851,0.167654543665798,0.1723119735717773,2579835.0
2001-10-09,0.1723119631378963,0.1734763011367008,0.1705654561396896,0.1728941321372986,2465235.0
2001-10-10,0.1728941517157866,0.1728941517157866,0.1699832287603997,0.1711476445198059,1800730.0
2001-10-11,0.1728941053639494,0.1868542043613182,0.1728941053639494,0.1856898665428161,4693775.0
2001-10-12,0.1856899650197041,0.1856899650197041,0.1775516284275762,0.1781337976455688,3315265.0
2001-10-15,0.1775515551936209,0.1833732604980469,0.1769693241127606,0.1833732604980469,1630745.0
2001-10-16,0.1839433446464189,0.1845255137042142,0.1804624248591061,0.1807535171508789,947450.0
2001-10-17,0.1822089173957467,0.1833732709435555,0.1804624103626569,0.1827911019325256,846940.0
2001-10-18,0.1833732988436255,0.1856899272589778,0.1816267760190549,0.1851076960563659,13463085.0
2001-10-19,0.1841252612603499,0.1845254995457962,0.180462411012444,0.1816267490386963,758915.0
2001-10-22,0.1842951248062366,0.1862720963585842,0.1827911297440191,0.1851076960563659,1851015.0
2001-10-23,0.1856898971485691,0.1909294337211648,0.1856898971485691,0.1897650957107544,3871475.0
2001-10-24,0.1909294724464416,0.1909294724464416,0.1891829495508385,0.1909294724464416,1278590.0
2001-10-25,0.1909294381513914,0.191511607170105,0.1891829155695015,0.1915116071701049,1497780.0
2001-10-26,0.1915115807407522,0.1915115807407522,0.1891828894615173,0.1891828894615173,822970.0
2001-10-29,0.1891829111798003,0.1909294337211648,0.1891829111798003,0.1897650957107544,795855.0
2001-10-30,0.1903473017207531,0.1979155778884888,0.1891829479582356,0.1979155778884888,991665.0
2001-10-31,0.1965208237577483,0.1967512880754309,0.1920939184563619,0.1947136878967285,941355.0
2001-11-01,0.1944224891926773,0.1950046581360111,0.192093813419342,0.192093813419342,919585.0
2001-11-02,0.1944225282757537,0.1961690509825907,0.1932581901550293,0.1932581901550293,607590.0
2001-11-05,0.1961690686603351,0.1973334068859836,0.1938403766832862,0.195586884021759,2875970.0
2001-11-06,0.1955868858892057,0.1979155778884888,0.1950047167708229,0.1979155778884888,702835.0
2001-11-07,0.1979155852494513,0.2037373542785644,0.1973334161094163,0.2037373542785644,1339230.0
2001-11-08,0.203737308834166,0.203737308834166,0.1984977722167968,0.1984977722167968,1919145.0
2001-11-09,0.1984977722167968,0.1984977722167968,0.1984977722167968,0.1984977722167968,0.0
2001-11-12,0.1990314541285533,0.1996621412021637,0.1775515925842473,0.1862720966339111,1238025.0
2001-11-13,0.1868542153006017,0.192093813419342,0.1862720463572678,0.192093813419342,1390965.0
2001-11-14,0.1967512051846301,0.1979155432174257,0.1920938375276987,0.194313383102417,3705895.0
2001-11-15,0.1950046671990329,0.1950046671990329,0.188600730895996,0.1886007308959961,990405.0
2001-11-16,0.19122049748375,0.19122049748375,0.1862720535124566,0.1880185604095459,1093435.0
2001-11-19,0.1868542153006017,0.1926759823626759,0.1862720463572678,0.192093813419342,669815.0
2001-11-20,0.1882005575921279,0.1926760419193007,0.1862721039344202,0.1909294724464416,474675.0
2001-11-21,0.188661350173479,0.1926759823626759,0.188661350173479,0.192093813419342,510460.0
2001-11-22,0.1920938149577958,0.1932581528537885,0.1920938149577958,0.1926759839057922,313070.0
2001-11-23,0.1909294518105791,0.1944225282757537,0.1903472827502168,0.1932581901550293,418435.0
2001-11-26,0.1938403634681107,0.1950047016143798,0.1932581943949761,0.1950047016143798,562085.0
2001-11-27,0.1955868706875144,0.1961690552863997,0.1938403634681107,0.1950047016143798,1949105.0
2001-11-28,0.1944224626637475,0.1944224626637475,0.1897650496495918,0.1903472185134888,534675.0
2001-11-29,0.1903472533329159,0.1909294223033066,0.1851076549706604,0.1886007308959961,1426025.0
2001-11-30,0.1920938562487069,0.1950047016143798,0.1909294559994351,0.1950047016143798,2437585.0
2001-12-03,0.1944225282757537,0.1950046973361159,0.1915116208709413,0.1932581901550293,836070.0
2001-12-04,0.1938402907476259,0.195004628457086,0.1932581218928959,0.1944224596023559,744820.0
2001-12-05,0.1944225325412452,0.1950047016143798,0.1938403634681107,0.1950047016143798,1253625.0
2001-12-06,0.1951260198301697,0.1990799627550754,0.1950047016143798,0.1950047016143798,1673295.0
2001-12-07,0.1950047167708229,0.1990799782282619,0.1950047167708229,0.1979155778884888,420505.0
2001-12-10,0.1973333462448656,0.1979155151787877,0.1961690083770215,0.1967511773109436,411025.0
2001-12-11,0.1967511773109436,0.1967511773109436,0.1961690083770215,0.1967511773109436,1045170.0
2001-12-12,0.1961689816922909,0.1967511505470209,0.1944224596023559,0.1944224596023559,920335.0
2001-12-13,0.1932581877438696,0.1938403567969685,0.183373284194549,0.1839433431625366,679935.0
2001-12-14,0.1851076463676114,0.192093813419342,0.1822088962080231,0.192093813419342,546785.0
2001-12-17,0.1920938416340227,0.1938403487205505,0.1903472724444969,0.1938403487205505,416690.0
2001-12-18,0.1920938693448133,0.1961690686603351,0.1915116381289821,0.195586884021759,649415.0
2001-12-19,0.1955868223694319,0.196751175753808,0.1891828865182366,0.1961690068244934,965225.0
2001-12-20,0.1973333784193557,0.1973333784193557,0.1932581796917079,0.1938403487205505,1263555.0
2001-12-21,0.1950046862608697,0.2008264541625976,0.1950046862608697,0.2008264541625976,766270.0
2001-12-24,0.2019907822212588,0.2019907822212588,0.1967511840088561,0.2002442598342895,387135.0
2001-12-25,0.2002442598342895,0.2002442598342895,0.2002442598342895,0.2002442598342895,0.0
2001-12-26,0.2002442598342895,0.2002442598342895,0.2002442598342895,0.2002442598342895,0.0
2001-12-27,0.2002442598342895,0.2002442598342895,0.1979155219163372,0.2002442598342895,187110.0
2001-12-28,0.2008264330189428,0.2101412296295166,0.2008264330189428,0.2101412296295166,819775.0
2001-12-31,0.2124699831008911,0.2147986746605899,0.2072303843957591,0.2124699831008911,878245.0
2002-01-01,0.2124699831008911,0.2124699831008911,0.2124699831008911,0.2124699831008911,0.0
2002-01-02,0.2083948290769455,0.2113057374954223,0.2014087047653218,0.2113057374954223,631640.0
2002-01-03,0.2113057374954223,0.2113057374954223,0.2113057374954223,0.2113057374954223,0.0
2002-01-04,0.2066483057619175,0.2113057374954223,0.2060661364988266,0.2113057374954223,536100.0
2002-01-07,0.2095591306686401,0.2101412998291244,0.2095591306686401,0.2095591306686401,1208040.0
2002-01-08,0.2089769506836489,0.209680438041687,0.2083947815533196,0.209680438041687,281095.0
2002-01-09,0.2107234139724329,0.2124699831008911,0.2089769069469705,0.2124699831008911,666085.0
2002-01-10,0.212470033464539,0.2142165564297441,0.2118878643180548,0.2136343717575073,479270.0
2002-01-11,0.2136343589813198,0.2147987127304077,0.2130521898696516,0.2147987127304077,335055.0
2002-01-14,0.2147986695223585,0.2165451765060425,0.2147986695223585,0.2165451765060425,837815.0
2002-01-15,0.2165451888460454,0.2177095890045166,0.2159630198183086,0.2177095890045166,1303660.0
2002-01-16,0.2171273891770802,0.2177096203917552,0.2124700207579835,0.2147987127304077,678060.0
2002-01-17,0.2147987141014737,0.2153808832168579,0.2124700221141854,0.2153808832168579,720875.0
2002-01-18,0.2128217424955469,0.2177096217814016,0.2128217424955469,0.2153808832168579,1398105.0
2002-01-21,0.2160843380246381,0.2182917580322533,0.2159630198183086,0.2177095890045166,514920.0
2002-01-22,0.2182917847203629,0.2188739538192749,0.2171273844195333,0.2188739538192749,2086555.0
2002-01-23,0.2188739871447129,0.2316818645284003,0.2188739871447129,0.2258600950241089,983775.0
2002-01-24,0.2274974428662482,0.232846188545227,0.2274974428662482,0.232846188545227,1159205.0
2002-01-25,0.2328461749577133,0.2415787887694184,0.2322640058788498,0.2331978797912597,1329785.0
2002-01-28,0.2331978797912597,0.2331978797912597,0.2331978797912597,0.2331978797912597,0.0
2002-01-29,0.2334283267869205,0.2334283267869205,0.2258600361664654,0.2276065587997436,1003855.0
2002-01-30,0.2276065587997436,0.2328461577510777,0.2276065587997436,0.2276065587997436,551320.0
2002-01-31,0.2276065587997436,0.2276065587997436,0.2276065587997436,0.2276065587997436,0.0
2002-02-01,0.2314513539722116,0.2322639872311483,0.2270243883132934,0.2270243883132934,630620.0
2002-02-04,0.2316818347938047,0.2340105267708977,0.2299352653522918,0.232846188545227,571430.0
2002-02-05,0.2340104415620041,0.2340104415620041,0.2326762676239013,0.2326762676239013,379510.0
2002-02-06,0.2328461994018998,0.2357570451017973,0.2327248811721801,0.2327248811721801,959905.0
2002-02-07,0.2331372721305241,0.235757040977478,0.2328461953285027,0.235757040977478,732715.0
2002-02-08,0.2363391871714998,0.2386679410934448,0.2340105108783083,0.2386679410934448,685440.0
2002-02-11,0.2386679174716727,0.2386679174716727,0.2357569947645337,0.2363391637802124,9101385.0
2002-02-12,0.2369213440381029,0.2439075122894912,0.2369213440381029,0.2433252811431885,723400.0
2002-02-13,0.2415788407171738,0.2439075796363896,0.2415788407171738,0.2421003818511963,789655.0
2002-02-14,0.2415787472767033,0.2444896697998047,0.2409965782978312,0.2444896697998047,905545.0
2002-02-15,0.246236262343687,0.2584619704079106,0.246236262343687,0.2532223701477051,2317690.0
2002-02-18,0.2800024061062233,0.3027073256030916,0.2770915452655871,0.2811667442321777,5766140.0
2002-02-19,0.2823310694766681,0.2823310694766681,0.2677767038345337,0.2677767038345337,2306795.0
2002-02-20,0.2681284377666619,0.2782558836352701,0.2648658258860532,0.2759271144866943,1612625.0
2002-02-21,0.2765094041824341,0.2765094041824341,0.2706876201359449,0.2765094041824341,1265110.0
2002-02-22,0.2735984534706341,0.2782558988682633,0.270687592792927,0.2724341154098511,779265.0
2002-02-25,0.2720823978952041,0.2720823978952041,0.2503114619588224,0.2677767038345337,1049220.0
2002-02-26,0.2671945336785859,0.2671945336785859,0.2619549344395968,0.2634710550308227,1232415.0
2002-02-27,0.2607905535451129,0.2607905535451129,0.2474005119235278,0.2572975397109985,2023415.0
2002-02-28,0.2578190801921975,0.2718519687652588,0.2561331853921066,0.2718519687652588,2245450.0
2002-03-01,0.2706875727187194,0.271851910693155,0.2619548981787166,0.2654479742050171,731585.0
2002-03-04,0.2671945328252856,0.2671945328252856,0.2619549336030294,0.2624158620834351,1262160.0
2002-03-05,0.2625371016917053,0.2677767005846016,0.2625371016917053,0.267133903503418,1068605.0
2002-03-06,0.2660302053193544,0.2765094041824341,0.2637015289625614,0.2765094041824341,793065.0
2002-03-07,0.2782559449224576,0.2805846214294433,0.2730163451529793,0.2805846214294433,969170.0
2002-03-08,0.2791291004206097,0.2840776220616721,0.2735984253347719,0.2823310375213623,678810.0
2002-03-11,0.2823310375213623,0.2846598065579435,0.2811666995803155,0.2823310375213623,615775.0
2002-03-12,0.2823310682267164,0.2840776529569788,0.2817489147186279,0.2817489147186279,694865.0
2002-03-13,0.2811667661054018,0.28291335105896,0.2805846125228867,0.28291335105896,715025.0
2002-03-14,0.2823310163411909,0.2826706886291504,0.2794201872326892,0.2826706886291504,728875.0
2002-03-15,0.2823310950744166,0.2823310950744166,0.2759271574644803,0.2765094041824341,1654425.0
2002-03-18,0.2765094273854817,0.2765094273854817,0.2712698275142653,0.2735985040664673,605980.0
2002-03-19,0.2735984742760529,0.2817489344758218,0.2735984742760529,0.2770915508270263,1811740.0
2002-03-20,0.2794201953527572,0.2898993605465547,0.2794201953527572,0.2887349605560302,1513350.0
2002-03-21,0.2893172530691331,0.2893172530691331,0.2846598386764526,0.2846598386764526,820205.0
2002-03-22,0.2852420330047607,0.2852420330047607,0.2834955101204548,0.2852420330047607,1054215.0
2002-03-25,0.2869884692504741,0.2887349605560302,0.2840776090058882,0.2887349605560302,891745.0
2002-03-26,0.288152813911438,0.2893172139293332,0.2823310311824279,0.288152813911438,869785.0
2002-03-27,0.288152813911438,0.288152813911438,0.2869884759965331,0.288152813911438,2867165.0
2002-03-28,0.288152813911438,0.2887349673431428,0.2858241380816282,0.288152813911438,4816430.0
2002-03-29,0.288152813911438,0.288152813911438,0.288152813911438,0.288152813911438,0.0
2002-04-01,0.288152813911438,0.288152813911438,0.288152813911438,0.288152813911438,0.0
2002-04-02,0.2887350024065448,0.2887350024065448,0.2840776501813458,0.2864063262939453,1318590.0
2002-04-03,0.2881528071380097,0.2887349605560302,0.2875706226684947,0.2887349605560302,2954680.0
2002-04-04,0.2887350398259368,0.2910638093948364,0.2869885480408954,0.2910638093948364,5122845.0
2002-04-05,0.2933925151824951,0.2968855922567996,0.292228176858731,0.2933925151824951,968175.0
2002-04-08,0.2945568919171109,0.2968856309713239,0.2945568919171109,0.2957212924957275,1532305.0
2002-04-09,0.2957211749494332,0.2963033594815737,0.2933924368208709,0.2939745903015137,1857215.0
2002-04-10,0.2939746714625244,0.2951390097967602,0.2928103331282887,0.2945568561553955,4151205.0
2002-04-11,0.2945567301982715,0.296303314581524,0.2945567301982715,0.2951388835906982,1189005.0
2002-04-12,0.2939745903015137,0.2945567748336543,0.2904815762631637,0.2939745903015137,1382775.0
2002-04-15,0.2939745942006114,0.2939745942006114,0.2904815801159323,0.292228102684021,1432710.0
2002-04-16,0.2875706294282379,0.288152813911438,0.2782558640060085,0.288152813911438,4518370.0
2002-04-17,0.2823311054739498,0.2823311054739498,0.2421609710670888,0.2503114938735962,8859775.0
2002-04-18,0.2491470433379013,0.2602084101576827,0.2474005362491192,0.2578797340393066,6435745.0
2002-04-19,0.2590440974541925,0.2602084356273481,0.2572975901944592,0.2584619283676148,2058100.0
2002-04-22,0.2590441081619873,0.2590441081619873,0.2503114938735962,0.2503114938735962,2388620.0
2002-04-23,0.2503115216490792,0.2578797985559897,0.2503115216490792,0.2520580291748047,1182000.0
2002-04-24,0.2508936629842384,0.2508936629842384,0.2462362324703425,0.2503114938735962,1310805.0
2002-04-25,0.2503114938735962,0.2503114938735962,0.2503114938735962,0.2503114938735962,0.0
2002-04-26,0.2503114826489644,0.25555100440979,0.2503114826489644,0.25555100440979,3838055.0
2002-04-29,0.2549688029011223,0.2561331409221269,0.2497292041778565,0.2497292041778564,745385.0
2002-04-30,0.2491470557138999,0.2526401476937256,0.2491470557138999,0.2508936405181884,2510015.0
2002-05-01,0.25205791780766,0.2561331002338085,0.25205791780766,0.2549687623977661,536585.0
2002-05-02,0.2549688353252539,0.2567154202076173,0.252057989902573,0.25555100440979,371325.0
2002-05-03,0.2561331211287784,0.2572975366885449,0.2514757694046688,0.2538044452667236,378760.0
2002-05-06,0.2503114865812019,0.2503114865812019,0.2386679494500559,0.242160964012146,635050.0
2002-05-07,0.2375036049485122,0.2386679587067863,0.2182917912256185,0.2334283590316772,1275825.0
2002-05-08,0.2357569784590933,0.24157874584198,0.2357569784590933,0.24157874584198,701680.0
2002-05-09,0.2450718871093106,0.2456540562029923,0.2386679494500559,0.242160964012146,574570.0
2002-05-10,0.2433253102050214,0.2433253102050214,0.232846188545227,0.232846188545227,542810.0
2002-05-13,0.2310996666927546,0.2310996666927546,0.2153808832168579,0.2153808832168579,1311850.0
2002-05-14,0.2095591466563657,0.2241135320363897,0.2066482851061152,0.2223670244216919,1738210.0
2002-05-15,0.2328461727317125,0.2439075248561285,0.2328461727317125,0.2386679410934448,3465115.0
2002-05-16,0.2404144503045121,0.2543866634368896,0.2404144503045121,0.2543866634368896,990780.0
2002-05-17,0.2561332134014973,0.2607906444321988,0.2444897522678941,0.2520580291748047,741600.0
2002-05-20,0.252057935335319,0.2584618715076033,0.2468183370800432,0.2526401042938233,503480.0
2002-05-21,0.2508936934226216,0.256715462864098,0.2508936934226216,0.2532223701477051,337660.0
2002-05-22,0.2538044276700624,0.2584618567000042,0.2538044276700624,0.2561331033706665,770220.0
2002-05-23,0.2572975892921535,0.2572975892921535,0.2543866662407177,0.25555100440979,1102405.0
2002-05-24,0.255551013641585,0.255551013641585,0.2439075383757344,0.2468183994293213,396370.0
2002-05-27,0.2468183229395166,0.2561331033706665,0.2468183229395166,0.2561331033706665,449550.0
2002-05-28,0.2549688325150092,0.2549688325150092,0.2520579871244114,0.2543866634368896,469255.0
2002-05-29,0.253222304173807,0.2578797340393066,0.2520579661146189,0.2578797340393066,12092975.0
2002-05-30,0.2578797412422832,0.2607905864715576,0.2572975721964283,0.2607905864715576,2000405.0
2002-05-31,0.2607906047139258,0.2607906047139258,0.2561331743925485,0.2584619283676148,1823740.0
2002-06-03,0.2607905996657467,0.2712697982788086,0.2602084305904381,0.2712697982788086,910430.0
2002-06-04,0.2689410123125344,0.2689410123125344,0.2572975397109985,0.2572975397109985,498705.0
2002-06-05,0.256133065873636,0.256133065873636,0.2491469621658325,0.2491469621658325,1785025.0
2002-06-06,0.2474005090173338,0.2578797056540586,0.2474005090173338,0.2538044452667236,345710.0
2002-06-07,0.2514757888381084,0.2561331409221269,0.2497292041778565,0.2497292041778564,477845.0
2002-06-10,0.2497292041778565,0.2497292041778565,0.2497292041778565,0.2497292041778564,0.0
2002-06-11,0.2497292471341956,0.2503114938735962,0.2474005706916268,0.2503114938735962,532100.0
2002-06-12,0.2474005146941652,0.2485648526519094,0.2415787472767033,0.2444896697998047,303135.0
2002-06-13,0.2444896968585444,0.2485648801616675,0.2433252811431885,0.2433252811431885,588690.0
2002-06-14,0.2409966624797117,0.2427431700263957,0.2328462162997515,0.2345927238464355,1725510.0
2002-06-17,0.2328461153395846,0.2328461153395846,0.2258599950274513,0.2299351930618286,2735810.0
2002-06-18,0.2322640069327796,0.2328461760142847,0.2299352529780048,0.2310996532440185,1692545.0
2002-06-19,0.2305174220595099,0.2328461760142847,0.2299352529780048,0.2310996532440185,1957775.0
2002-06-20,0.2316818347938047,0.232846188545227,0.2299352653522918,0.232846188545227,716660.0
2002-06-21,0.2328461562632712,0.2328461562632712,0.2270243883132934,0.2270243883132934,445575.0
2002-06-24,0.2270244463002484,0.2270244463002484,0.2235313535865511,0.2246957540512085,1292470.0
2002-06-25,0.2252779174347498,0.2252779174347498,0.2142165635520094,0.219456148147583,3027160.0
2002-06-26,0.2159630710495297,0.2229491786683768,0.2153809018836896,0.219456148147583,1384680.0
2002-06-27,0.2200382822990697,0.2328461562632712,0.2200382822990697,0.2270243883132934,444825.0
2002-06-28,0.2287709331410796,0.2380857944488525,0.2287709331410796,0.2380857944488525,4534395.0
2002-07-01,0.2386678522455092,0.2409965276718139,0.2357569303339037,0.2409965276718139,955370.0
2002-07-02,0.2369213792370682,0.2409966407743946,0.2334283644582978,0.235757040977478,524610.0
2002-07-03,0.2369213562447978,0.2415787864599342,0.2369213562447978,0.2386679410934448,863800.0
2002-07-04,0.2363391474345079,0.24157874584198,0.2363391474345079,0.24157874584198,363430.0
2002-07-05,0.2415787893068205,0.2444897123363671,0.2386679439060282,0.2398322820663452,566355.0
2002-07-08,0.2369213562447978,0.2409966173866363,0.235757018098202,0.2386679410934448,427105.0
2002-07-09,0.2386679494500559,0.242160964012146,0.2351748572592096,0.242160964012146,597335.0
2002-07-10,0.2421610008441677,0.2427431700263957,0.2322640471175234,0.2345927238464355,449955.0
2002-07-11,0.2340105281479383,0.2340105281479383,0.231099667040881,0.2334283590316772,755455.0
2002-07-12,0.2328461899154161,0.2345926972641994,0.227024421124046,0.2334283590316772,348880.0
2002-07-15,0.2328461871681692,0.2334283562775615,0.2316818334236328,0.2322640180587768,436985.0
2002-07-16,0.2310996351177995,0.2316818041536423,0.2258600361664654,0.2276065587997436,726190.0
2002-07-17,0.225860026105494,0.225860026105494,0.2188739203578286,0.2212026119232177,1634075.0
2002-07-18,0.2212026186966862,0.223531294807633,0.2177095890045166,0.2177095890045166,2191680.0
2002-07-19,0.2171273152861302,0.222949082050355,0.2142164707183838,0.2142164707183838,912685.0
2002-07-22,0.2083947923476715,0.2095591306686401,0.2043195305955162,0.2095591306686401,1577780.0
2002-07-23,0.2083947448289843,0.2206204496689496,0.2049017151368147,0.2177095890045166,1641485.0
2002-07-24,0.2235312879628579,0.2241134569727679,0.2165451822151925,0.2212026119232177,693735.0
2002-07-25,0.2223669499430378,0.2241134569727679,0.2194560893677387,0.2212026119232177,932095.0
2002-07-26,0.2235313091832359,0.2281887393334025,0.2153808646420087,0.2200382947921753,532850.0
2002-07-29,0.2200382822990697,0.2281887263775394,0.2200382822990697,0.2270243883132934,614595.0
2002-07-30,0.2293530241320243,0.2310995930244247,0.2293530241320243,0.2299351930618286,429630.0
2002-07-31,0.2287708882038436,0.2287708882038436,0.2182917528012038,0.2217847824096679,485065.0
2002-08-01,0.2223669844955894,0.2287709222284223,0.2223669844955894,0.2281887531280517,261175.0
2002-08-02,0.222367016513666,0.2270244476159992,0.2217848473294703,0.2252779245376587,252880.0
2002-08-05,0.2252778884823725,0.2287709185542473,0.2241134881973266,0.2241134881973266,171350.0
2002-08-06,0.2287709202011405,0.2287709202011405,0.2177096142376131,0.2182917833328247,710835.0
2002-08-07,0.2188739411360712,0.2212026329225288,0.2182917720708945,0.2200382947921753,131270.0
2002-08-08,0.2212026649548124,0.2235313415527343,0.2212026649548124,0.2235313415527343,375645.0
2002-08-09,0.2276065501762719,0.2276065501762719,0.2212026133958821,0.2217847824096679,521065.0
2002-08-12,0.2223669809242648,0.2270244112811854,0.2212026427422236,0.2241134881973266,378730.0
2002-08-13,0.2241134655239306,0.2270243883132934,0.2223669584275616,0.2270243883132934,204400.0
2002-08-14,0.2264422635709835,0.2270244327169729,0.2223670019202948,0.2229491710662842,362785.0
2002-08-15,0.2252779245376587,0.2258600937218543,0.2235313548820572,0.2252779245376587,378975.0
2002-08-16,0.2252778700175378,0.2433252811431885,0.2252778700175378,0.2433252811431885,744070.0
2002-08-19,0.2433253071671612,0.2491470758515895,0.2433253071671612,0.2468183994293213,648825.0
2002-08-20,0.2491470216307815,0.2532222821116271,0.2444896697998047,0.2444896697998047,809600.0
2002-08-21,0.2433252030981187,0.2433252030981187,0.2386678522455092,0.2409965276718139,216560.0
2002-08-22,0.2409966668419078,0.2444897596272711,0.2386679900708452,0.2392501592636108,318945.0
2002-08-23,0.2392501592636108,0.2392501592636108,0.2392501592636108,0.2392501592636108,0.0
2002-08-26,0.2444897008103478,0.2474005460739136,0.2444897008103478,0.2474005460739136,256825.0
2002-08-27,0.2462362079684873,0.2474005460739136,0.2444897008103478,0.2474005460739136,962080.0
2002-08-28,0.2479827151266267,0.2479827151266267,0.2444897008103478,0.2474005460739136,244720.0
2002-08-29,0.2468184035428629,0.2497292491192112,0.2462362344275933,0.2485649108886718,463510.0
2002-08-30,0.249147078626323,0.249147078626323,0.2450718948419684,0.2479827404022216,400425.0
2002-09-02,0.2491470780235534,0.2503114938735962,0.2474005706916268,0.2503114938735962,345980.0
2002-09-03,0.2497292222847662,0.2497292222847662,0.2462362079684873,0.2474005460739136,872040.0
2002-09-04,0.2444897094551771,0.2444897094551771,0.2386679410934448,0.2386679410934448,255270.0
2002-09-05,0.24157874584198,0.24157874584198,0.2398322389157361,0.24157874584198,360745.0
2002-09-06,0.2404144946307633,0.2404144946307633,0.2351748943328857,0.2351748943328857,199700.0
2002-09-09,0.2375036035509165,0.2375036035509165,0.22411349659518,0.232846188545227,315540.0
2002-09-10,0.2299352653522918,0.232846188545227,0.2270244197881152,0.232846188545227,228720.0
2002-09-11,0.2299352653522918,0.232846188545227,0.2287709271266212,0.232846188545227,507780.0
2002-09-12,0.2328461798201473,0.2328461798201473,0.2136343514044488,0.2241134881973266,1687200.0
2002-09-13,0.2212025721776665,0.231681752204895,0.2194560499360016,0.231681752204895,867210.0
2002-09-16,0.2328461871681692,0.2328461871681692,0.2316818334236328,0.2322640180587768,311780.0
2002-09-17,0.2322640471175234,0.2357570622108915,0.2305174619420714,0.2345927238464355,1686610.0
2002-09-18,0.2357570208764816,0.2398322820663452,0.2345926827161647,0.2398322820663452,1604225.0
2002-09-19,0.24157874584198,0.2427430837928093,0.2386679009649068,0.24157874584198,1170750.0
2002-09-20,0.2380857748258698,0.2409966202266621,0.2380857748258698,0.2398322820663452,1073945.0
2002-09-23,0.2404143588152378,0.2409965276718139,0.2392500211020853,0.2409965276718139,621575.0
2002-09-24,0.2404144646408448,0.2404144646408448,0.2322640194323917,0.232846188545227,502920.0
2002-09-25,0.2334283862709193,0.234010555455115,0.2252779245376587,0.2252779245376587,655105.0
2002-09-26,0.2270244404580232,0.2299352862872238,0.2182918098159028,0.219456148147583,1021355.0
2002-09-27,0.2223669584275616,0.2287708954096624,0.2223669584275616,0.2270243883132934,529145.0
2002-09-30,0.2206205102331234,0.2264422797374149,0.2182918179571606,0.2258600950241089,1488735.0
2002-10-01,0.2223669710528824,0.2258600475469449,0.2182917720708945,0.2200382947921753,372100.0
2002-10-02,0.2252779174347498,0.2252779174347498,0.2182918098159028,0.219456148147583,519025.0
2002-10-03,0.2182918098159028,0.2206205020050163,0.2182918098159028,0.219456148147583,1264655.0
2002-10-04,0.2200382947921753,0.2212026329225288,0.2182917720708945,0.2200382947921753,1239285.0
2002-10-07,0.2182917720708945,0.2252778784817681,0.2182917720708945,0.2200382947921753,254950.0
2002-10-08,0.220038311504021,0.235757032715131,0.220038311504021,0.2322640180587768,1448840.0
2002-10-09,0.232846188545227,0.232846188545227,0.2293530962394565,0.232846188545227,947640.0
2002-10-10,0.2322639748312833,0.2340104818344116,0.2293530521973257,0.2340104818344116,705225.0
2002-10-11,0.2345927054045293,0.2369213819503784,0.234010536268067,0.2369213819503784,803535.0
2002-10-14,0.2369213819503784,0.2375036131898501,0.2363392128139161,0.2369213819503784,585090.0
2002-10-15,0.2351748649965683,0.2351748649965683,0.2316818347938047,0.232846188545227,307915.0
2002-10-16,0.2328462162997515,0.2351748930286635,0.2310996932273138,0.2345927238464355,1844650.0
2002-10-17,0.2345927020512475,0.2380857944488525,0.2345927020512475,0.2380857944488525,965385.0
2002-10-18,0.2380857951254192,0.2380857951254192,0.2340105335880928,0.235757040977478,876255.0
2002-10-21,0.2328461979951424,0.2375036131898501,0.2328461979951424,0.2369213819503784,481065.0
2002-10-22,0.2369213792370682,0.2369213792370682,0.2340105335880928,0.235757040977478,325765.0
2002-10-23,0.2340105559619725,0.2375036331777267,0.2334283867765159,0.2351748943328857,462945.0
2002-10-24,0.2351748943328857,0.2375036331777267,0.2328462175910593,0.2351748943328857,176025.0
2002-10-25,0.2340105267708977,0.2340105267708977,0.2322640194323917,0.232846188545227,511535.0
2002-10-28,0.232846188545227,0.234592695883733,0.2316818347938047,0.232846188545227,384960.0
2002-10-29,0.1600862860679626,0.1600862860679626,0.1600862860679626,0.1600862860679626,310865.0
2002-10-30,0.2328462162997515,0.2619549859262242,0.2328462162997515,0.2345927238464355,1061895.0
2002-10-31,0.2351748649965683,0.2357570341094036,0.2316818347938047,0.232846188545227,449655.0
2002-11-01,0.2334283576580623,0.2357570341094036,0.232846188545227,0.232846188545227,370975.0
2002-11-04,0.2334283128333688,0.2357569888375399,0.2334283128333688,0.2340104818344116,172935.0
2002-11-05,0.2340105267708977,0.2340105267708977,0.2316818347938047,0.232846188545227,329120.0
2002-11-06,0.232846188545227,0.2357570341094036,0.232846188545227,0.232846188545227,179890.0
2002-11-07,0.232846188545227,0.232846188545227,0.2316818347938047,0.232846188545227,33260.0
2002-11-08,0.2316818334236328,0.2328461871681692,0.2299352639924492,0.2322640180587768,156615.0
2002-11-11,0.2310996570213343,0.2310996570213343,0.2241134881973266,0.2241134881973266,41395.0
2002-11-12,0.2246956571678426,0.2299351930618286,0.2241134261350509,0.2299351930618286,224585.0
2002-11-13,0.2287708954096624,0.2287708954096624,0.2270243883132934,0.2270243883132934,70710.0
2002-11-14,0.2270243883132934,0.2270243883132934,0.2270243883132934,0.2270243883132934,26975.0
2002-11-15,0.2281886862724156,0.2299351930618286,0.2270243484128069,0.2299351930618286,28295.0
2002-11-18,0.2281886766700727,0.231681752204895,0.2281886766700727,0.231681752204895,24640.0
2002-11-19,0.2299351930618286,0.2299351930618286,0.2270243484128069,0.2299351930618286,109475.0
2002-11-20,0.2299351930618286,0.2328461153395846,0.2299351930618286,0.2299351930618286,64240.0
2002-11-21,0.2310995930244247,0.2310995930244247,0.2299351930618286,0.2299351930618286,27890.0
2002-11-22,0.2305174344651271,0.232846188545227,0.2299352653522918,0.232846188545227,30870.0
2002-11-25,0.2293530644417854,0.2293530644417854,0.2270243883132934,0.2270243883132934,209635.0
2002-11-26,0.2281887580137859,0.232846188545227,0.2281887580137859,0.232846188545227,41365.0
2002-11-27,0.2386679410934448,0.2444897094551771,0.2386679410934448,0.2386679410934448,43995.0
2002-11-28,0.2386679870743936,0.2386679870743936,0.2351748943328857,0.2351748943328857,42415.0
2002-11-29,0.232846188545227,0.232846188545227,0.2299352653522918,0.232846188545227,78225.0
2002-12-02,0.232846188545227,0.232846188545227,0.232846188545227,0.232846188545227,10065.0
2002-12-03,0.2299351930618286,0.2322639464097802,0.2299351930618286,0.2299351930618286,44505.0
2002-12-04,0.2293530644417854,0.2293530644417854,0.2270243883132934,0.2270243883132934,73180.0
2002-12-05,0.2293530644417854,0.2293530644417854,0.2270243883132934,0.2270243883132934,58870.0
2002-12-06,0.2270243883132934,0.2270243883132934,0.2270243883132934,0.2270243883132934,81285.0
2002-12-09,0.2270243883132934,0.2270243883132934,0.2270243883132934,0.2270243883132934,14415.0
2002-12-10,0.2246956571678426,0.2299351930618286,0.2246956571678426,0.2299351930618286,9260.0
2002-12-11,0.2270244112811854,0.2270244112811854,0.2241134881973266,0.2241134881973266,36615.0
2002-12-12,0.2299351930618286,0.2299351930618286,0.2299351930618286,0.2299351930618286,5365.0
2002-12-13,0.2293530876452679,0.2299352567362885,0.2241134881973266,0.2241134881973266,25285.0
2002-12-16,0.2252778884823725,0.2252778884823725,0.2241134881973266,0.2241134881973266,20965.0
2002-12-17,0.2241134261350509,0.2299351930618286,0.2241134261350509,0.2299351930618286,54760.0
2002-12-18,0.2252778921004477,0.2281887531280517,0.2194561234679853,0.2281887531280517,64855.0
2002-12-19,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,9260.0
2002-12-20,0.2212026711708564,0.2212026711708564,0.219456148147583,0.219456148147583,44290.0
2002-12-23,0.2299352247006132,0.2299352247006132,0.2212026119232177,0.2212026119232177,13420.0
2002-12-24,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,1079450.0
2002-12-25,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.0
2002-12-26,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.0
2002-12-27,0.2212026711708564,0.2212026711708564,0.219456148147583,0.219456148147583,5365.0
2002-12-30,0.219456148147583,0.219456148147583,0.219456148147583,0.219456148147583,112775.0
2002-12-31,0.2212026119232177,0.2241134569727679,0.2212026119232177,0.2212026119232177,3835.0
2003-01-01,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.0
2003-01-02,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.2241134881973266,5365.0
2003-01-03,0.2212026427422236,0.2241134881973266,0.2212026427422236,0.2241134881973266,1100.0
2003-01-06,0.2217847809331278,0.2217847809331278,0.2212026119232177,0.2212026119232177,13420.0
2003-01-07,0.2212026443346338,0.2212026443346338,0.2182917833328247,0.2182917833328247,21475.0
2003-01-08,0.2188739218149896,0.2217847824096679,0.2188739218149896,0.2217847824096679,5740.0
2003-01-09,0.2188739524280362,0.2188739524280362,0.2182917833328247,0.2182917833328247,14495.0
2003-01-10,0.2217848134298453,0.2229491516202685,0.2182917833328247,0.2182917833328247,9070.0
2003-01-13,0.2258600347232979,0.2270243883132934,0.2258600347232979,0.2270243883132934,8050.0
2003-01-14,0.2270244149273106,0.2281887531280517,0.2270244149273106,0.2281887531280517,58170.0
2003-01-15,0.2281887531280517,0.2281887531280517,0.2281887531280517,0.2281887531280517,66790.0
2003-01-16,0.2281887580137859,0.232846188545227,0.2281887580137859,0.232846188545227,37955.0
2003-01-17,0.2328461727317125,0.2386679410934448,0.2328461727317125,0.2386679410934448,22550.0
2003-01-20,0.2386679009649068,0.24157874584198,0.2386679009649068,0.24157874584198,37580.0
2003-01-21,0.2386679573023389,0.2444897260594507,0.232846188545227,0.232846188545227,51675.0
2003-01-22,0.2328461953285027,0.235757040977478,0.2328461953285027,0.235757040977478,14630.0
2003-01-23,0.235757040977478,0.2363392101072731,0.235757040977478,0.235757040977478,45100.0
2003-01-24,0.2369213819503784,0.2369213819503784,0.2369213819503784,0.2369213819503784,2170.0
2003-01-27,0.2369213819503784,0.2369213819503784,0.2369213819503784,0.2369213819503784,0.0
2003-01-28,0.2386679174716727,0.23983225550303,0.2363391637802124,0.2363391637802124,128400.0
2003-01-29,0.2375035524368286,0.2375035524368286,0.2375035524368286,0.2375035524368286,37740.0
2003-01-30,0.2375035579436632,0.2375035579436632,0.2340104818344116,0.2340104818344116,31140.0
2003-01-31,0.2340105180021885,0.2340105180021885,0.2241134881973266,0.2241134881973266,17555.0
2003-02-03,0.2299352334739084,0.2328461562632712,0.2270243883132934,0.2270243883132934,14550.0
2003-02-04,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.2241134881973266,8130.0
2003-02-05,0.2241134569727679,0.2241134569727679,0.2212026119232177,0.2212026119232177,44800.0
2003-02-06,0.2188739524280362,0.2188739524280362,0.2182917833328247,0.2182917833328247,40265.0
2003-02-07,0.2200382739033977,0.2212026119232177,0.2200382739033977,0.2212026119232177,8910.0
2003-02-10,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,24240.0
2003-02-11,0.2182917720708945,0.2200382947921753,0.2182917720708945,0.2200382947921753,19755.0
2003-02-12,0.2182917833328247,0.2200383061442107,0.2182917833328247,0.2182917833328247,102200.0
2003-02-13,0.2182917833328247,0.2182917833328247,0.2165452139441849,0.2182917833328247,98625.0
2003-02-14,0.2182917833328247,0.2182917833328247,0.2182917833328247,0.2182917833328247,44505.0
2003-02-17,0.2182917847203629,0.2188739538192749,0.2182917847203629,0.2188739538192749,1610.0
2003-02-18,0.2188739203578286,0.2212026119232177,0.2188739203578286,0.2212026119232177,29690.0
2003-02-19,0.2212026443346338,0.2212026443346338,0.2182917833328247,0.2182917833328247,96535.0
2003-02-20,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,161070.0
2003-02-21,0.2212026203633156,0.2270243883132934,0.2212026203633156,0.2270243883132934,8080.0
2003-02-24,0.2188739538192749,0.2188739538192749,0.2188739538192749,0.2188739538192749,96505.0
2003-02-25,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,146705.0
2003-02-26,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,923185.0
2003-02-27,0.2351748490249041,0.2444897094551771,0.2351748490249041,0.2386679410934448,47380.0
2003-02-28,0.2328461473789083,0.2328461473789083,0.2212026119232177,0.2212026119232177,22735.0
2003-03-03,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.2241134881973266,8295.0
2003-03-04,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.2241134881973266,425.0
2003-03-05,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.2241134881973266,13260.0
2003-03-06,0.2212026133958821,0.2217847824096679,0.2212026133958821,0.2217847824096679,27110.0
2003-03-07,0.2217847824096679,0.2217847824096679,0.2217847824096679,0.2217847824096679,897465.0
2003-03-10,0.2217847824096679,0.2217847824096679,0.2217847824096679,0.2217847824096679,2200.0
2003-03-11,0.2217847824096679,0.2217847824096679,0.2217847824096679,0.2217847824096679,32210.0
2003-03-12,0.2217847824096679,0.2217847824096679,0.2217847824096679,0.2217847824096679,13905.0
2003-03-13,0.2182917513479186,0.2212026119232177,0.2182917513479186,0.2212026119232177,109985.0
2003-03-14,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.2241134881973266,65875.0
2003-03-17,0.227024379651063,0.227024379651063,0.2212026119232177,0.2212026119232177,5180.0
2003-03-18,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,7570.0
2003-03-19,0.2223669584275616,0.2270243883132934,0.2223669584275616,0.2270243883132934,77095.0
2003-03-20,0.2235312964918076,0.2270243883132934,0.2223669584275616,0.2270243883132934,37690.0
2003-03-21,0.2270243883132934,0.2270243883132934,0.2270243883132934,0.2270243883132934,1315.0
2003-03-24,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,6600.0
2003-03-25,0.2212026457406744,0.2217848148395864,0.2188739538192749,0.2188739538192749,101180.0
2003-03-26,0.2206203937530517,0.2206203937530517,0.2206203937530517,0.2206203937530517,6975.0
2003-03-27,0.2206204752394222,0.2206204752394222,0.2182917833328247,0.2182917833328247,5955.0
2003-03-28,0.2212026119232177,0.2241134569727679,0.2212026119232177,0.2212026119232177,53420.0
2003-03-31,0.2212026119232177,0.2212026119232177,0.2212026119232177,0.2212026119232177,10925.0
2003-04-01,0.2182917513479186,0.2212026119232177,0.2182917513479186,0.2212026119232177,47190.0
2003-04-02,0.2212026443346338,0.2241134898106916,0.2182917833328247,0.2182917833328247,22680.0
2003-04-03,0.2182917513479186,0.2212026119232177,0.2182917513479186,0.2212026119232177,88455.0
2003-04-04,0.2212026119232177,0.2212026119232177,0.2194560893677387,0.2212026119232177,34120.0
2003-04-07,0.2212026443346338,0.2212026443346338,0.2182917833328247,0.2182917833328247,193955.0
2003-04-08,0.2182917847203629,0.2188739538192749,0.2182917847203629,0.2188739538192749,1340.0
2003-04-09,0.2188739524280362,0.2188739524280362,0.2182917833328247,0.2182917833328247,25150.0
2003-04-10,0.2182917833328247,0.2182917833328247,0.2182917833328247,0.2182917833328247,7915.0
2003-04-11,0.2182917833328247,0.2182917833328247,0.2182917833328247,0.2182917833328247,4025.0
2003-04-14,0.2200382947921753,0.2200382947921753,0.2200382947921753,0.2200382947921753,5365.0
2003-04-15,0.2200382947921753,0.2200382947921753,0.2200382947921753,0.2200382947921753,2918145.0
2003-04-16,0.2200383061442107,0.2200383061442107,0.2182917833328247,0.2182917833328247,10735.0
2003-04-17,0.2212026427422236,0.2241134881973266,0.2212026427422236,0.2241134881973266,53690.0
2003-04-18,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.0
2003-04-21,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.2241134881973266,0.0
2003-04-22,0.2182917833328247,0.2182917833328247,0.2182917833328247,0.2182917833328247,29795.0
2003-04-23,0.2182917833328247,0.2182917833328247,0.2182917833328247,0.2182917833328247,6575.0
2003-04-24,0.2241134655239306,0.2270243883132934,0.2212026203633156,0.2270243883132934,47675.0
2003-04-25,0.2270243883132934,0.2270243883132934,0.2270243883132934,0.2270243883132934,0.0
2003-04-28,0.2270244489249671,0.2328462184292586,0.2258600950241089,0.2258600950241089,42120.0
2003-04-29,0.2258600347232979,0.2270243883132934,0.2258600347232979,0.2270243883132934,21230.0
2003-04-30,0.2328461316256972,0.2823310375213623,0.2328461316256972,0.2823310375213623,108855.0
2003-05-01,0.2823310514633459,0.3027072924785841,0.2619549036026001,0.2619549036026001,81070.0
2003-05-02,0.2677767000326563,0.2864063262939453,0.2677767000326563,0.2864063262939453,82815.0
2003-05-05,0.2765093648522749,0.2939745903015137,0.2765093648522749,0.2939745903015137,158920.0
2003-05-06,0.2968855129622165,0.2997963735199237,0.2939745903015137,0.2939745903015137,82735.0
2003-05-07,0.2968855770312807,0.2997964382171631,0.2968855770312807,0.2997964382171631,7835.0
2003-05-08,0.302707355002332,0.3056181850741701,0.2852420330047607,0.2852420330047607,72695.0
2003-05-09,0.2852420420850008,0.2852420420850008,0.2735985040664673,0.2735985040664673,31780.0
2003-05-12,0.2735984647481914,0.2735984647481914,0.2706876039505005,0.2706876039505005,15835.0
2003-05-13,0.2683588269713218,0.2823310375213623,0.2683588269713218,0.2823310375213623,8320.0
2003-05-14,0.2706876039505005,0.2706876039505005,0.2706876039505005,0.2706876039505005,3380.0
2003-05-15,0.2706876268311433,0.2945568240164223,0.2706876268311433,0.2910638093948364,139405.0
2003-05-16,0.2939745942006114,0.2939745942006114,0.292228102684021,0.292228102684021,26575.0
2003-05-19,0.2997964382171631,0.2997964382171631,0.2997964382171631,0.2997964382171631,16105.0
2003-05-20,0.2997963916544886,0.302707314491272,0.2980498690039183,0.302707314491272,110600.0
2003-05-21,0.302707350511318,0.3114278547169762,0.302707350511318,0.3085169315338135,33660.0
2003-05-22,0.3027072973555497,0.3201604127883911,0.3027072973555497,0.3201604127883911,29955.0
2003-05-23,0.3230712733573965,0.3230712733573965,0.3201604127883911,0.3201604127883911,21740.0
2003-05-26,0.3230712733573965,0.3230712733573965,0.3201604127883911,0.3201604127883911,4935.0
2003-05-27,0.3230712396251627,0.3492691993713379,0.3201603793600836,0.3492691993713379,83755.0
2003-05-28,0.3504335372670706,0.3900215225458981,0.3492691993713379,0.3492691993713379,118495.0
2003-05-29,0.3521801075414143,0.3521801075414143,0.343447494506836,0.343447494506836,33420.0
2003-05-30,0.346358313166929,0.3469404977013293,0.3201604127883911,0.3201604127883911,34600.0
2003-06-02,0.3201604127883911,0.3201604127883911,0.3114278000298771,0.3201604127883911,59140.0
2003-06-03,0.3201604127883911,0.3201604127883911,0.3201604127883911,0.3201604127883911,22465.0
2003-06-04,0.3201604127883911,0.3201604127883911,0.3201604127883911,0.3201604127883911,2680.0
2003-06-05,0.3184139013290405,0.3184139013290405,0.3184139013290405,0.3184139013290405,17180.0
2003-06-06,0.3143386404977699,0.3184139013290405,0.3143386404977699,0.3184139013290405,9315.0
2003-06-09,0.3184139013290405,0.3184139013290405,0.3184139013290405,0.3184139013290405,0.0
2003-06-10,0.3184139013290405,0.3184139013290405,0.3184139013290405,0.3184139013290405,8590.0
2003-06-11,0.3201604337508862,0.3201604337508862,0.3184139110848299,0.3189960956573486,3915.0
2003-06-12,0.3230713682287407,0.3259822607040405,0.3230713682287407,0.3259822607040405,23085.0
2003-06-13,0.3259822607040405,0.3259822607040405,0.3259822607040405,0.3259822607040405,20590.0
2003-06-16,0.3347148895263672,0.3492693200881416,0.3347148895263672,0.3347148895263672,66200.0
2003-06-17,0.3352968692779541,0.3492691389709333,0.3352968692779541,0.3352968692779541,39220.0
2003-06-18,0.3376257181167603,0.3376257181167603,0.3376257181167603,0.3376257181167603,3890.0
2003-06-19,0.343447494506836,0.343447494506836,0.3376257110817853,0.343447494506836,22735.0
2003-06-20,0.344611816758588,0.3556731053941667,0.344611816758588,0.3550909519195557,47780.0
2003-06-23,0.355090931471227,0.355090931471227,0.3481048107147217,0.3481048107147217,43650.0
2003-06-24,0.3481048696610868,0.3481048696610868,0.3428653325465879,0.3463583469390869,36210.0
2003-06-25,0.3492691993713379,0.3492691993713379,0.3492691993713379,0.3492691993713379,3890.0
2003-06-26,0.3585839592726424,0.3638235569000244,0.3585839592726424,0.3638235569000244,55865.0
2003-06-27,0.3580018434986006,0.3580018434986006,0.3550909519195557,0.3550909519195557,184505.0
2003-06-30,0.3614949226379395,0.3614949226379395,0.3614949226379395,0.3614949226379395,1070.0
2003-07-01,0.3492691993713379,0.3521800596364171,0.3201603793600836,0.3492691993713379,1611955.0
2003-07-02,0.358001860754178,0.3725562572479249,0.355090969034829,0.3725562572479248,277390.0
2003-07-03,0.3725563347032704,0.3783781193523312,0.3696454734302455,0.377795934677124,180025.0
2003-07-04,0.377795913256564,0.377795913256564,0.3609127759933472,0.3609127759933472,434890.0
2003-07-07,0.3638236441928759,0.3725562572479249,0.3638236441928759,0.3725562572479248,25070.0
2003-07-08,0.3667344602996862,0.3667344602996862,0.3597483396530151,0.3597483396530151,10655.0
2003-07-09,0.3725563135797891,0.3725563135797891,0.350433638742805,0.3609127759933472,13150.0
2003-07-10,0.3725562086436756,0.3725562086436756,0.3667344570159912,0.3667344570159912,26305.0
2003-07-11,0.3667345048607259,0.3783780406866228,0.3667345048607259,0.3725562572479248,303540.0
2003-07-14,0.3783780406866228,0.3783780406866228,0.3725562572479249,0.3725562572479248,186440.0
2003-07-15,0.3754671730243755,0.3783780336380005,0.3754671730243755,0.3783780336380005,55650.0
2003-07-16,0.3783780899361921,0.3812889199314158,0.3754672288894654,0.3754672288894654,20425.0
2003-07-17,0.3783781746327539,0.381289005279541,0.3783781746327539,0.381289005279541,75865.0
2003-07-18,0.3812890177909018,0.4016652677081632,0.3812890177909018,0.3958434820175171,218545.0
2003-07-21,0.3999185578948904,0.4307617967948695,0.3999185578948904,0.4179660320281982,528585.0
2003-07-22,0.4249520855998362,0.4249520855998362,0.4022472608849584,0.4103977203369141,281605.0
2003-07-23,0.4074867725372315,0.4074867725372315,0.4045759120842949,0.4074867725372315,110360.0
2003-07-24,0.4022473827412119,0.410397844662257,0.3964256286621094,0.3964256286621094,134680.0
2003-07-25,0.4016651630401611,0.404575993023943,0.4005007316818392,0.4016651630401611,104160.0
2003-07-28,0.4045760154724121,0.40748687666921,0.4045760154724121,0.4045760154724121,52830.0
2003-07-29,0.4074868173469598,0.4074868173469598,0.4045759565739273,0.4063224792480469,145095.0
2003-07-30,0.4069046974182129,0.4069046974182129,0.4069046974182129,0.4069046974182129,6815.0
2003-07-31,0.4045760154724121,0.40748687666921,0.4016651853271187,0.4045760154724121,321980.0
2003-08-01,0.4045760273000208,0.4150552272796631,0.4045760273000208,0.4150552272796631,52670.0
2003-08-04,0.4156373557382566,0.4179660320281982,0.4156373557382566,0.4179660320281982,31140.0
2003-08-05,0.4185481656935743,0.4220412731170654,0.4179660121744922,0.4220412731170654,73610.0
2003-08-06,0.4278630626947068,0.4569597178843232,0.4278630626947068,0.4365835666656494,120775.0
2003-08-07,0.4540487766265869,0.4569596683644507,0.4482269931508595,0.4540487766265869,69150.0
2003-08-08,0.4569596169756405,0.474424934387207,0.4563774635347349,0.474424934387207,140615.0
2003-08-11,0.4773358513986122,0.5064446137009979,0.4773358513986122,0.494801139831543,109310.0
2003-08-12,0.494801091491323,0.4977119519114318,0.480246634133298,0.4889793395996094,101365.0
2003-08-13,0.4889793221025662,0.4948010737859614,0.4831575393676758,0.4831575393676758,56855.0
2003-08-14,0.4831575007843162,0.4860683608678146,0.4598704338073731,0.4598704338073731,98495.0
2003-08-15,0.4569596998635001,0.4569596998635001,0.4365835494483873,0.441823148727417,136455.0
2003-08-18,0.4424052852227194,0.4424052852227194,0.4360013484954834,0.4360013484954834,44830.0
2003-08-19,0.4360013990177523,0.4360013990177523,0.4191303730010987,0.4191303730010987,64670.0
2003-08-20,0.4191303075034679,0.4191303075034679,0.3958432996739884,0.4074867725372315,227350.0
2003-08-21,0.4103977806479426,0.4208769798278808,0.4103977806479426,0.4208769798278808,180050.0
2003-08-22,0.4307618921086459,0.4715142019723228,0.4249522170293078,0.442987585067749,398705.0
2003-08-25,0.4656923520285694,0.4656923520285694,0.4493914314374166,0.4621993064880371,23995.0
2003-08-26,0.4621993181267556,0.4627815027486716,0.4598705796390913,0.4610349178314209,40240.0
2003-08-27,0.4610348531499945,0.4656922984203986,0.459870515121017,0.4604526996612549,83620.0
2003-08-28,0.4656923376279406,0.468603229522705,0.4656923376279406,0.4686032295227051,31220.0
2003-08-29,0.4656923770904541,0.4656923770904541,0.4627815160005258,0.4656923770904541,38090.0
2003-09-01,0.468603229522705,0.4691854141119581,0.468603229522705,0.4686032295227051,71220.0
2003-09-02,0.4709319760524318,0.4796645903610681,0.4709319760524318,0.4715141296386719,18630.0
2003-09-03,0.4744250413969588,0.4796645788043999,0.4732606410980224,0.4732606410980224,26895.0
2003-09-04,0.4796645504095079,0.4796645504095079,0.468603229522705,0.4686032295227051,62710.0
2003-09-05,0.4662744147318484,0.4686031527071232,0.4587061405181885,0.4587061405181885,67245.0
2003-09-08,0.4656923659528575,0.4656923659528575,0.4377479076385498,0.4377479076385498,54870.0
2003-09-09,0.4482270287687967,0.4552132129669189,0.4482270287687967,0.4552132129669189,17260.0
2003-09-10,0.4627815246582031,0.4627815246582031,0.4627815246582031,0.4627815246582031,55005.0
2003-09-11,0.4680211156448023,0.4680211156448023,0.4627815160005258,0.4656923770904541,17420.0
2003-09-12,0.4656923858025876,0.4656923858025876,0.4627815246582031,0.4627815246582031,52345.0
2003-09-15,0.4680211156448023,0.4680211156448023,0.4656923770904541,0.4656923770904541,47220.0
2003-09-16,0.468603229522705,0.468603229522705,0.468603229522705,0.4686032295227051,23140.0
2003-09-17,0.4691853413394243,0.4720962017312018,0.4686031568404705,0.4709318637847901,51915.0
2003-09-18,0.4715141303218142,0.4715141303218142,0.4651101924518671,0.4656923770904541,42600.0
2003-09-19,0.4511379778326813,0.4715141296386718,0.4511379778326813,0.4715141296386719,139970.0
2003-09-22,0.4686032042644062,0.4686032042644062,0.4540487766265869,0.4540487766265869,34090.0
2003-09-23,0.4569597317176623,0.4656923770904541,0.4569597317176623,0.4656923770904541,53690.0
2003-09-24,0.4627815246582031,0.4656923858025876,0.4627815246582031,0.4627815246582031,9770.0
2003-09-25,0.4598704338073731,0.4598704338073731,0.4598704338073731,0.4598704338073731,11915.0
2003-09-26,0.4540488215167623,0.4598705745165663,0.4528844833374024,0.4528844833374024,37365.0
2003-09-29,0.4656923702690115,0.4656923702690115,0.4511379718780518,0.4511379718780517,22065.0
2003-09-30,0.4517199758911894,0.4598704338073731,0.4511378225053853,0.4598704338073731,5770.0
2003-10-01,0.4511379718780518,0.4511379718780518,0.4511379718780518,0.4511379718780517,5955.0
2003-10-02,0.4645280559324308,0.4645280559324308,0.448227071762085,0.448227071762085,2735.0
2003-10-03,0.4546309301329603,0.4598705290508151,0.4540487766265869,0.4540487766265869,24615.0
2003-10-06,0.4598705596537544,0.4651101589202882,0.4569596987736813,0.4651101589202881,88670.0
2003-10-07,0.4651101924518671,0.4668567153161247,0.4598705928075906,0.4656923770904541,72480.0
2003-10-08,0.4651101364962072,0.4651101364962072,0.4569596767425538,0.4569596767425537,18600.0
2003-10-09,0.4569596683644507,0.4569596683644507,0.4540487766265869,0.4540487766265869,22010.0
2003-10-10,0.4523023747615238,0.4523023747615238,0.4517201900482178,0.4517201900482178,6440.0
2003-10-13,0.4540487849513204,0.4569596767425538,0.4540487849513204,0.4569596767425537,35700.0
2003-10-14,0.4627815246582031,0.4627815246582031,0.4569597402664262,0.4627815246582031,6120.0
2003-10-15,0.4627813559938569,0.4627813559938569,0.4598704338073731,0.4598704338073731,9690.0
2003-10-16,0.4569596683644507,0.4569596683644507,0.4517200694465958,0.4540487766265869,33930.0
2003-10-17,0.4517200777286337,0.4627814603250202,0.4517200777286337,0.4569596767425537,40160.0
2003-10-20,0.4511379718780518,0.4569597250241352,0.4511379718780518,0.4511379718780517,10280.0
2003-10-21,0.4511379950619731,0.4511379950619731,0.448227071762085,0.448227071762085,4910.0
2003-10-22,0.4482270297566414,0.4482270297566414,0.4429874925138827,0.4441518306732178,47110.0
2003-10-23,0.4447338980675654,0.4511378338848845,0.4447338980675654,0.4476447582244873,130735.0
2003-10-24,0.4453162105652061,0.448227071762085,0.4453162105652061,0.448227071762085,16855.0
2003-10-27,0.4447340374509079,0.4470627138856745,0.4447340374509079,0.4464805603027344,77905.0
2003-10-28,0.4424053507722726,0.4424053507722726,0.4307618136105286,0.4365835666656494,325685.0
2003-10-29,0.4365836512644611,0.4453162670135498,0.4365836512644611,0.4453162670135498,54950.0
2003-10-30,0.4429876106593539,0.4429876106593539,0.4342549324035645,0.4342549324035645,31380.0
2003-10-31,0.4342548286928115,0.4342548286928115,0.42843307563084,0.4307618141174316,21445.0
2003-11-03,0.4295973944151253,0.4295973944151253,0.4045759120842949,0.4074867725372315,162625.0
2003-11-04,0.4080690191514108,0.4133085244946014,0.4016650826828549,0.4074867725372315,136990.0
2003-11-05,0.4103977999690172,0.4103977999690172,0.4045760154724121,0.4045760154724121,55245.0
2003-11-06,0.4045759620723698,0.4045759620723698,0.4022472858428955,0.4022472858428955,99700.0
2003-11-07,0.4016650614984534,0.4016650614984534,0.394096694303699,0.3946788787841797,213230.0
2003-11-10,0.395843378866586,0.4016651630401611,0.3900216257445136,0.4016651630401611,98465.0
2003-11-11,0.3812888421998275,0.3812888421998275,0.3783780127980211,0.3795423507690429,49660.0
2003-11-12,0.3783780772111109,0.3830354919910457,0.3783780772111109,0.380124568939209,53340.0
2003-11-13,0.3929324557282955,0.4051581776516011,0.3929324557282955,0.4016651630401611,39485.0
2003-11-14,0.4016651295974609,0.413308572769165,0.4016651295974609,0.413308572769165,75620.0
2003-11-17,0.4133085890824602,0.4191303730010987,0.4115620973789708,0.4191303730010987,21260.0
2003-11-18,0.4191303075034679,0.4191303075034679,0.4074867725372315,0.4074867725372315,35355.0
2003-11-19,0.4074867725372315,0.4109798485528508,0.4074867725372315,0.4074867725372315,24210.0
2003-11-20,0.4074867725372315,0.4074867725372315,0.4074867725372315,0.4074867725372315,4560.0
2003-11-21,0.404575936969947,0.4103977203369141,0.404575936969947,0.4103977203369141,29580.0
2003-11-24,0.4103977203369141,0.4133085499174005,0.4103977203369141,0.4103977203369141,31890.0
2003-11-25,0.4103977203369141,0.4162194726523827,0.4103977203369141,0.4103977203369141,33930.0
2003-11-26,0.4133085499174005,0.4133085499174005,0.4103977203369141,0.4103977203369141,21365.0
2003-11-27,0.4133085890824602,0.4191303730010987,0.4121442509296333,0.4191303730010987,42035.0
2003-11-28,0.4127263966526985,0.4191303335187445,0.4127263966526985,0.4162194728851318,7140.0
2003-12-01,0.4214591114097553,0.4325082914047673,0.4191303730010987,0.4191303730010987,40480.0
2003-12-02,0.4220412300593979,0.4232055680302732,0.4074867725372315,0.4074867725372315,260185.0
2003-12-03,0.413308572769165,0.413308572769165,0.4092334049208689,0.413308572769165,59810.0
2003-12-04,0.413308572769165,0.413308572769165,0.413308572769165,0.413308572769165,4400.0
2003-12-05,0.4162196234618681,0.4197126388549805,0.4162196234618681,0.4197126388549805,43245.0
2003-12-08,0.4237879011090528,0.4237879011090528,0.4179661466841792,0.4197126388549805,5580.0
2003-12-09,0.4202946662902831,0.4202946662902831,0.4185481437217218,0.4202946662902832,18760.0
2003-12-10,0.4185481489714225,0.4185481489714225,0.4162194728851318,0.4162194728851318,11650.0
2003-12-11,0.4191303282617416,0.4202946662902831,0.4191303282617416,0.4202946662902832,46010.0
2003-12-12,0.4191303730010987,0.4202947111539255,0.4191303730010987,0.4191303730010987,12080.0
2003-12-15,0.4162194956650916,0.4168016802442769,0.413308572769165,0.413308572769165,24185.0
2003-12-16,0.4133085449645395,0.4202946662902831,0.4133085449645395,0.4202946662902832,25660.0
2003-12-17,0.4162194728851318,0.4220412562553544,0.4162194728851318,0.4162194728851318,45635.0
2003-12-18,0.4162194895142466,0.4220412731170654,0.4162194895142466,0.4220412731170654,30465.0
2003-12-19,0.4220412960119195,0.4220412960119195,0.4191303730010987,0.4191303730010987,41340.0
2003-12-22,0.419130364270467,0.4214591026306152,0.419130364270467,0.4214591026306152,22975.0
2003-12-23,0.4220412731170654,0.4220412731170654,0.4220412731170654,0.4220412731170654,5125.0
2003-12-24,0.4214590885464836,0.4220412731170654,0.4214590885464836,0.4220412731170654,14415.0
2003-12-25,0.4220412731170654,0.4220412731170654,0.4220412731170654,0.4220412731170654,0.0
2003-12-26,0.4220412731170654,0.4220412731170654,0.4220412731170654,0.4220412731170654,0.0
2003-12-29,0.4208769798278808,0.4208769798278808,0.4208769798278808,0.4208769798278808,1610.0
2003-12-30,0.4255342483520508,0.4255342483520508,0.4255342483520508,0.4255342483520508,7650.0
2003-12-31,0.4249520778656006,0.4249520778656006,0.4249520778656006,0.4249520778656006,17395.0
2004-01-01,0.4249520778656006,0.4249520778656006,0.4249520778656006,0.4249520778656006,0.0
2004-01-02,0.4249520778656006,0.4249520778656006,0.4249520778656006,0.4249520778656006,127675.0
2004-01-05,0.4249520778656006,0.4249520778656006,0.4249520778656006,0.4249520778656006,411320.0
2004-01-06,0.4249520778656006,0.4249520778656006,0.4249520778656006,0.4249520778656006,1463900.0
2004-01-07,0.4220412731170654,0.4220412731170654,0.4220412731170654,0.4220412731170654,19865.0
2004-01-08,0.4220412731170654,0.4220412731170654,0.4220412731170654,0.4220412731170654,35780.0
2004-01-09,0.4232056617736817,0.4232056617736817,0.4232056617736817,0.4232056617736817,13420.0
2004-01-12,0.4307618136105286,0.4394944276674585,0.4307618136105286,0.4365835666656494,148585.0
2004-01-13,0.4482271285794098,0.4616172532502106,0.4453162670135498,0.4453162670135498,28320.0
2004-01-14,0.4482270272322403,0.4482270272322403,0.4371657371520996,0.4371657371520996,129365.0
2004-01-15,0.4365835032518927,0.4365835032518927,0.4249520778656006,0.4249520778656006,87190.0
2004-01-16,0.4261164158869036,0.4284330128967794,0.4232055863593951,0.4249520778656006,68160.0
2004-01-19,0.4371657371520996,0.4371657371520996,0.4371657371520996,0.4371657371520996,22550.0
2004-01-20,0.4418231896104004,0.4802467556040384,0.4400766356547767,0.4697676181793213,296075.0
2004-01-21,0.4744250535147495,0.4802467446431026,0.4656923770904541,0.4656923770904541,145205.0
2004-01-22,0.4715141303218142,0.4720963149604013,0.4656923770904541,0.4656923770904541,65580.0
2004-01-23,0.4656922160773553,0.4656922160773553,0.4598704338073731,0.4598704338073731,67780.0
2004-01-26,0.4598704338073731,0.4598704338073731,0.4598704338073731,0.4598704338073731,0.0
2004-01-27,0.468603269231886,0.468603269231886,0.4540488395762305,0.4656923770904541,17340.0
2004-01-28,0.462781451840178,0.462781451840178,0.4540487766265869,0.4540487766265869,26950.0
2004-01-29,0.4482271285794098,0.4540489138141471,0.4453162670135498,0.4453162670135498,33555.0
2004-01-30,0.4453161324644951,0.4546309301329603,0.4453161324644951,0.4540487766265869,22170.0
2004-02-02,0.4365835666656494,0.4365835666656494,0.4365835666656494,0.4365835666656494,6360.0
2004-02-03,0.4365835666656494,0.4365835666656494,0.4365835666656494,0.4365835666656494,1315235.0
2004-02-04,0.4511379950619731,0.4511379950619731,0.448227071762085,0.448227071762085,20400.0
2004-02-05,0.4453160402354032,0.4598704338073731,0.4453160402354032,0.4598704338073731,18250.0
2004-02-06,0.4616171777748552,0.4656923770904541,0.4540488395762305,0.4656923770904541,29285.0
2004-02-09,0.4715141303218142,0.4715141303218142,0.4656923770904541,0.4656923770904541,75970.0
2004-02-10,0.4720963149604013,0.4726784685474849,0.4627815160005258,0.4656923770904541,60375.0
2004-02-11,0.4662743600154326,0.4686030977174344,0.4656922066414243,0.4674386978149414,32830.0
2004-02-12,0.4674388070009918,0.4720962524414062,0.4656923154195228,0.4720962524414063,129260.0
2004-02-13,0.4715141303218142,0.4744250535147495,0.4656923770904541,0.4656923770904541,160960.0
2004-02-16,0.4744250212946495,0.4773358821868896,0.4738427745925982,0.4773358821868896,17690.0
2004-02-17,0.4744250133122338,0.4744250133122338,0.4662744911656928,0.4686032295227051,102950.0
2004-02-18,0.4662744911656928,0.468603229522705,0.4656923376279406,0.4686032295227051,58385.0
2004-02-19,0.4686031515661863,0.474424934387207,0.4686031515661863,0.474424934387207,32805.0
2004-02-20,0.4744250535147495,0.4744250535147495,0.4656923770904541,0.4656923770904541,34680.0
2004-02-23,0.4744250981515183,0.4744250981515183,0.4703498363494873,0.4703498363494873,23485.0
2004-02-24,0.473260534350909,0.474424934387207,0.473260534350909,0.474424934387207,8640.0
2004-02-25,0.4738427801766006,0.4796645641326904,0.4738427801766006,0.4796645641326904,52025.0
2004-02-26,0.4761715812139702,0.4761715812139702,0.4715141351094864,0.4738428115844726,23325.0
2004-02-27,0.4767537117004394,0.4819933111439735,0.473842788619029,0.4767537117004394,230440.0
2004-03-01,0.4773358963167214,0.4843219875060972,0.4767537117004394,0.4767537117004394,50090.0
2004-03-02,0.4827026223592244,0.4856284313821681,0.4791917451625744,0.4797769069671631,36210.0
2004-03-03,0.4803620802529673,0.4862136363983154,0.4803620802529673,0.4862136363983154,35540.0
2004-03-04,0.4885542075086191,0.491480016708374,0.4832878757902443,0.491480016708374,68105.0
2004-03-05,0.4856284607294562,0.491480016708374,0.4821175209000463,0.491480016708374,386435.0
2004-03-08,0.4973315715789795,0.4973315715789795,0.4914800464561825,0.4973315715789795,24455.0
2004-03-09,0.5043533899255197,0.5043533899255197,0.4908948548684231,0.491480016708374,49930.0
2004-03-10,0.4856284618377686,0.4885542086236087,0.4850433312067783,0.4856284618377686,43835.0
2004-03-11,0.491480017830041,0.491480017830041,0.4856284618377686,0.4856284618377686,15165.0
2004-03-12,0.4856284313821681,0.4856284313821681,0.4797769069671631,0.4797769069671631,34925.0
2004-03-15,0.4797769069671631,0.4797769069671631,0.4768511603648077,0.4797769069671631,67435.0
2004-03-16,0.473925351341864,0.4797769069671631,0.473925351341864,0.4797769069671631,124615.0
2004-03-17,0.4791917941392454,0.482702671694731,0.4739253997802735,0.4739253997802735,142975.0
2004-03-18,0.4750957256460631,0.4791918277740479,0.4739254330454241,0.4791918277740479,140185.0
2004-03-19,0.4791917451625744,0.4797769069671631,0.4709996047395086,0.4797769069671631,13062470.0
2004-03-22,0.4786066634851464,0.4797769560036416,0.4739253997802735,0.4739253997802735,96105.0
2004-03-23,0.4698293636953764,0.4698293636953764,0.4680739402770996,0.4680739402770996,286545.0
2004-03-24,0.4680738619795371,0.4680738619795371,0.4651481151580811,0.4651481151580811,17445.0
2004-03-25,0.4680739402770996,0.4739254661091283,0.4680739402770996,0.4680739402770996,279375.0
2004-03-26,0.4669036388397217,0.4680739315000621,0.4669036388397217,0.4669036388397217,40105.0
2004-03-29,0.4669036475948145,0.4686590710130913,0.4669036475948145,0.4680739402770996,59270.0
2004-03-30,0.4680739364227572,0.4727551695339533,0.4680739364227572,0.4686590671539307,85180.0
2004-03-31,0.4686590710130913,0.4686590710130913,0.4663184856485212,0.4680739402770996,116370.0
2004-04-01,0.4622223745674565,0.4669036388397217,0.4604669511820964,0.4669036388397217,10735.0
2004-04-02,0.4663184642791748,0.4680739188273083,0.4663184642791748,0.4663184642791748,38760.0
2004-04-05,0.4680739315000621,0.4680739315000621,0.4622223745674565,0.4669036388397217,11675.0
2004-04-06,0.4622223077283242,0.4622223077283242,0.4534450360192454,0.4563707828521728,147780.0
2004-04-07,0.4534450360192454,0.4563707828521728,0.4534450360192454,0.4563707828521728,506435.0
2004-04-08,0.4516896307040189,0.4516896307040189,0.4505192756652832,0.4505192756652832,16910.0
2004-04-09,0.4505192756652832,0.4505192756652832,0.4505192756652832,0.4505192756652832,0.0
2004-04-12,0.4505192756652832,0.4505192756652832,0.4505192756652832,0.4505192756652832,0.0
2004-04-13,0.4505192267657248,0.4563707828521728,0.4505192267657248,0.4563707828521728,31245.0
2004-04-14,0.4534451445643732,0.4540302753448487,0.4534451445643732,0.4540302753448486,36720.0
2004-04-15,0.4540302138361765,0.4540302138361765,0.4505192735774402,0.4511044979095459,39355.0
2004-04-16,0.451104500000101,0.4516896307040189,0.4505192756652832,0.4505192756652832,75460.0
2004-04-19,0.4505192756652832,0.4540302159402903,0.4505192756652832,0.4505192756652832,677440.0
2004-04-20,0.4505192756652832,0.4505192756652832,0.4505192756652832,0.4505192756652832,56375.0
2004-04-21,0.4534450233746712,0.455785608291626,0.4475934674513973,0.455785608291626,463455.0
2004-04-22,0.455785608291626,0.455785608291626,0.4505192142027385,0.455785608291626,115030.0
2004-04-23,0.455785608291626,0.4592965480876495,0.4505192142027385,0.455785608291626,141475.0
2004-04-26,0.4622221946716308,0.4622221946716308,0.4622221946716308,0.4622221946716309,2040.0
2004-04-27,0.4651480680749598,0.4680738146002666,0.4592965126037598,0.4592965126037598,44160.0
2004-04-28,0.4592965608953969,0.4680738638147722,0.4563707828521728,0.4563707828521728,45340.0
2004-04-29,0.4563708364892506,0.4663184642791748,0.4557856745697727,0.4663184642791748,31945.0
2004-04-30,0.4598816102619001,0.4651480032095167,0.4598816102619001,0.4622221946716309,89605.0
2004-05-03,0.4663184642791748,0.4669036261986528,0.4639778790218635,0.4663184642791748,59325.0
2004-05-04,0.4657333237022278,0.4709997187982648,0.4657333237022278,0.4680739402770996,118950.0
2004-05-05,0.4739253690566874,0.4739253690566874,0.4686589750391248,0.4709996223449707,89715.0
2004-05-06,0.4768511603648077,0.4844581389832848,0.4768511603648077,0.4797769069671631,26120.0
2004-05-07,0.4786066314810818,0.4803620545362922,0.4768511772155762,0.4768511772155762,46710.0
2004-05-10,0.482117497092427,0.4827026276931874,0.4809472046806116,0.481532335281372,25850.0
2004-05-11,0.4809472163615591,0.4809472163615591,0.4750956605294801,0.4768511772155762,111030.0
2004-05-12,0.4768512091022548,0.4768512091022548,0.4739253997802735,0.4739253997802735,63650.0
2004-05-13,0.4739254086771864,0.4797769650104047,0.4739254086771864,0.4750957012176514,14120.0
2004-05-14,0.4750956922987687,0.4750956922987687,0.4709996528788868,0.4739253997802735,57660.0
2004-05-17,0.4762660503387452,0.4768512747042472,0.4762660503387452,0.4762660503387451,19785.0
2004-05-18,0.4768512091022548,0.4786066634851464,0.471584814743283,0.4739253997802735,180695.0
2004-05-19,0.4709996400112897,0.4727550943462225,0.4651481151580811,0.4651481151580811,104370.0
2004-05-20,0.4628075084705779,0.4657332867596666,0.4628075084705779,0.4633926391601562,5635.0
2004-05-21,0.4622223832347692,0.4680739402770996,0.4622223832347692,0.4680739402770996,58330.0
2004-05-24,0.4680737493268247,0.4680737493268247,0.4622221946716308,0.4622221946716309,30170.0
2004-05-25,0.4639777110046513,0.4639777110046513,0.4622221946716308,0.4622221946716309,16885.0
2004-05-26,0.4622223465707002,0.4633926391601562,0.4622223465707002,0.4633926391601562,13825.0
2004-05-27,0.4633926391601562,0.4633926391601562,0.4628075084705779,0.4633926391601562,7995.0
2004-05-28,0.4633926370865618,0.4657332846755981,0.4633926370865618,0.463977861404419,25260.0
2004-05-31,0.4639778634806322,0.4657332867596666,0.4622223465707002,0.4633926391601562,39165.0
2004-06-01,0.4633926391601562,0.4633926391601562,0.4622223465707002,0.4633926391601562,21045.0
2004-06-02,0.473340208282288,0.473340208282288,0.4592965126037598,0.4592965126037598,7785.0
2004-06-03,0.4592965480876495,0.4592965480876495,0.455785608291626,0.455785608291626,26280.0
2004-06-04,0.4534450852363724,0.4534450852363724,0.4505192756652832,0.4505192756652832,44965.0
2004-06-07,0.4499340961253174,0.4563707828521728,0.4499340961253174,0.4563707828521728,56775.0
2004-06-08,0.456370739536955,0.456370739536955,0.447593437450654,0.4499340534210205,21875.0
2004-06-09,0.4481786904290119,0.4505192756652832,0.4481786904290119,0.4505192756652832,26040.0
2004-06-10,0.4481787204742432,0.4481787204742432,0.4481787204742432,0.4481787204742432,4560.0
2004-06-11,0.4505192756652832,0.4505192756652832,0.4446678125746047,0.4505192756652832,30550.0
2004-06-14,0.4505192756652832,0.4505192756652832,0.4505192756652832,0.4505192756652832,0.0
2004-06-15,0.44876389503479,0.4528599664033802,0.44876389503479,0.4487638950347901,45045.0
2004-06-16,0.4487638168347607,0.4487638168347607,0.4446677773902352,0.4458380699157715,60160.0
2004-06-17,0.4475934930989271,0.4475934930989271,0.4458380699157715,0.4458380699157715,13420.0
2004-06-18,0.4505192756652832,0.4505192756652832,0.447593528514794,0.4505192756652832,37660.0
2004-06-21,0.4481787078506606,0.4505192931779155,0.4475935459136963,0.4475935459136963,10815.0
2004-06-22,0.4475935459136963,0.4475935459136963,0.4446678298597782,0.4475935459136963,109525.0
2004-06-23,0.4481786904290119,0.4505192756652832,0.447593528514794,0.4505192756652832,42465.0
2004-06-24,0.4516896307040189,0.4563708323868617,0.4505192756652832,0.4505192756652832,116990.0
2004-06-25,0.4534450233746712,0.455785608291626,0.4511044384577165,0.455785608291626,37315.0
2004-06-28,0.4534451445643732,0.4552005993264076,0.4534451445643732,0.4540302753448486,6895.0
2004-06-29,0.4552005767822266,0.4557857075337229,0.4552005767822266,0.4552005767822266,32885.0
2004-06-30,0.4552004391114067,0.4569558620452881,0.4552004391114067,0.4569558620452881,124615.0
2004-07-01,0.4563708000437266,0.4622223251403058,0.4446677810608661,0.4534450531005859,66495.0
2004-07-02,0.4534450531005859,0.4534450531005859,0.4534450531005859,0.4534450531005859,29580.0
2004-07-05,0.4505192267657248,0.4563707828521728,0.4505192267657248,0.4563707828521728,39245.0
2004-07-06,0.4563708574027404,0.4680739402770996,0.4563708574027404,0.4680739402770996,49205.0
2004-07-07,0.4680739402770996,0.4680739402770996,0.4651481929662361,0.4680739402770996,27835.0
2004-07-08,0.4680739402770996,0.4680739402770996,0.463977900283951,0.4680739402770996,19060.0
2004-07-09,0.4651480032095167,0.4651480032095167,0.4622221946716308,0.4622221946716309,35355.0
2004-07-12,0.4651481151580811,0.4651481151580811,0.4622223059160321,0.4651481151580811,74840.0
2004-07-13,0.4680739402770996,0.4709997187982648,0.4669036475948145,0.4680739402770996,96265.0
2004-07-14,0.4680738269268589,0.4797769069671631,0.4680738269268589,0.4797769069671631,136290.0
2004-07-15,0.4803619861602783,0.4844580871438017,0.4797768556285957,0.4803619861602783,146195.0
2004-07-16,0.47977694960667,0.4862136363983154,0.47977694960667,0.4862136363983154,29205.0
2004-07-19,0.4856284745417212,0.4862136363983154,0.4856284745417212,0.4862136363983154,72375.0
2004-07-20,0.4867987531990622,0.491480016708374,0.4862136225694072,0.491480016708374,47055.0
2004-07-21,0.4908948504965917,0.5061088085174561,0.4908948504965917,0.5061088085174561,101930.0
2004-07-22,0.5084493122487513,0.5148859977722168,0.5084493122487513,0.5148859977722168,110710.0
2004-07-23,0.5178119307070062,0.5265892028808594,0.5143009906271666,0.5265892028808594,327885.0
2004-07-26,0.5324406798490152,0.5441437284751875,0.5306852256761188,0.5406328201293945,310140.0
2004-07-27,0.5382923029194512,0.5616862310928613,0.5382923029194512,0.5558346748352051,398195.0
2004-07-28,0.5558346414934414,0.567537690886151,0.548239803314209,0.548239803314209,60480.0
2004-07-29,0.5499954097576117,0.5499954097576117,0.514886162220319,0.5330259323120118,150920.0
2004-07-30,0.5265892028808594,0.5336110206199421,0.5265892028808594,0.5265892028808594,42440.0
2004-08-02,0.5301001726520096,0.5412180299001671,0.5265892013719323,0.5324407577514648,41610.0
2004-08-03,0.5324407336163461,0.5441437834243247,0.5324407336163461,0.542388391494751,26495.0
2004-08-04,0.5423884302466017,0.5423884302466017,0.534781356818055,0.5353664875030518,72320.0
2004-08-05,0.5377071195333997,0.5382923126220703,0.5359517275291762,0.5382923126220703,109390.0
2004-08-06,0.5377071195333997,0.5382923126220703,0.5371219888653251,0.5382923126220703,118815.0
2004-08-09,0.5412180283830389,0.5412180283830389,0.5377071195333997,0.5382923126220703,126280.0
2004-08-10,0.5423884004452493,0.5517508029937744,0.5423884004452493,0.5517508029937744,28720.0
2004-08-11,0.5517508291418941,0.5529211529236457,0.5499953746795655,0.5499953746795655,30710.0
2004-08-12,0.5499953746795655,0.5499953746795655,0.5464844033343107,0.5499953746795655,15060.0
2004-08-13,0.5499953530141687,0.5640268785641618,0.5499953530141687,0.5558346748352051,116050.0
2004-08-16,0.5575901916489779,0.5616862310928613,0.5529211311429969,0.5558346748352051,87485.0
2004-08-17,0.5558346748352051,0.5564198054927327,0.5558346748352051,0.5558346748352051,34630.0
2004-08-18,0.5558346741453112,0.5616862303957046,0.5558346741453112,0.5587604522705079,121070.0
2004-08-19,0.5616862303957046,0.567537724225503,0.5587604522705079,0.5587604522705079,84160.0
2004-08-20,0.5581753442941274,0.5581753442941274,0.5488251133184113,0.5499953746795655,359780.0
2004-08-23,0.5482398577966394,0.5505805053601426,0.5482398577966394,0.5499953746795655,63730.0
2004-08-24,0.548239817763152,0.5499953345178871,0.548239817763152,0.5488250732421875,22790.0
2004-08-25,0.5488251149498823,0.5499953763145151,0.5412180415561822,0.54414381980896,63595.0
2004-08-26,0.5441437247478743,0.5441437247478743,0.5412179470062256,0.5412179470062256,74575.0
2004-08-27,0.5412180415561822,0.54414381980896,0.5388774564063188,0.54414381980896,17180.0
2004-08-30,0.5423884277620105,0.54414381980896,0.5423884277620105,0.54414381980896,158225.0
2004-08-31,0.5412179861627014,0.54882505877782,0.5412179861627014,0.548239803314209,41580.0
2004-09-01,0.5482399091744196,0.5494102954864503,0.5382923745693983,0.5494102954864503,70385.0
2004-09-02,0.5494101894002485,0.5494101894002485,0.5458992184039035,0.548239803314209,54065.0
2004-09-03,0.5441437641160266,0.548239803314209,0.5441437641160266,0.548239803314209,18575.0
2004-09-06,0.5441437641160266,0.548239803314209,0.5441437641160266,0.548239803314209,64480.0
2004-09-07,0.5458992377744918,0.5458992377744918,0.5382922897306321,0.542388391494751,79055.0
2004-09-08,0.5423884145603801,0.5423884145603801,0.5359517275291762,0.5382923126220703,25770.0
2004-09-09,0.5382923126220703,0.5382923126220703,0.5382923126220703,0.5382923126220703,18120.0
2004-09-10,0.5382923426545104,0.5388774733552306,0.5359517574310303,0.5359517574310303,29740.0
2004-09-13,0.5359517731632961,0.5382923584554816,0.5330259323120118,0.5330259323120118,63355.0
2004-09-14,0.5330257749183368,0.5330257749183368,0.5242485046386719,0.5242485046386719,154600.0
2004-09-15,0.5242486177746974,0.5295150434996059,0.5242486177746974,0.5265892028808594,200320.0
2004-09-16,0.5324407577514648,0.5324407577514648,0.5295150419822949,0.5324407577514648,84160.0
2004-09-17,0.5353664720199094,0.5382923126220703,0.5336110175950899,0.5382923126220703,15005.0
2004-09-20,0.5412179470062256,0.5441437247478743,0.5406328164261306,0.5412179470062256,303540.0
2004-09-21,0.5406328164261306,0.5423883330075892,0.5406328164261306,0.5412179470062256,44105.0
2004-09-22,0.5423884092993159,0.5453141250319057,0.5423884092993159,0.5447289943695068,194440.0
2004-09-23,0.5423883330075892,0.5441437247478743,0.5412179470062256,0.5412179470062256,79055.0
2004-09-24,0.5412180862036177,0.5418032169342041,0.5382923701300826,0.5418032169342041,107565.0
2004-09-27,0.5418031167851299,0.548239803314209,0.5418031167851299,0.548239803314209,106925.0
2004-09-28,0.548239833160898,0.548239833160898,0.5406328849728325,0.5458992481231689,73045.0
2004-09-29,0.5470696323806936,0.567537784576416,0.5470696323806936,0.567537784576416,109605.0
2004-09-30,0.5733892667357283,0.6137648416023732,0.5733892667357283,0.6055727005004883,565120.0
2004-10-01,0.6044025058610923,0.6044025058610923,0.5909439378077677,0.591529130935669,344235.0
2004-10-04,0.5956250615472455,0.6020617485046387,0.5956250615472455,0.6020617485046387,116585.0
2004-10-05,0.6084984099845313,0.6202015220865854,0.6084984099845313,0.6178609371185303,160290.0
2004-10-06,0.6202013796320921,0.6611620753192119,0.6202013796320921,0.6523848056793213,422250.0
2004-10-07,0.6558959661755406,0.6699396016722308,0.6553107730827807,0.6582365512847901,73905.0
2004-10-08,0.6728653430938721,0.6734504737340506,0.6611622309255539,0.6728653430938721,122870.0
2004-10-11,0.6728652958113374,0.6728652958113374,0.6611621844654019,0.6699395179748535,84910.0
2004-10-12,0.6699395179748535,0.6699395179748535,0.6611621844654019,0.6699395179748535,34575.0
2004-10-13,0.6693543403197021,0.6728652485084279,0.6611621379852295,0.6611621379852295,10280.0
2004-10-14,0.6670137919909841,0.6728653481188427,0.6664286613464356,0.6664286613464356,55300.0
2004-10-15,0.6664286927980582,0.6664286927980582,0.6523849948807715,0.6582365512847901,78465.0
2004-10-18,0.652385048950926,0.652385048950926,0.6354156338457889,0.6488741397857667,117635.0
2004-10-19,0.6500443957845551,0.6728653653962355,0.6494592651249821,0.6716950416564942,41610.0
2004-10-20,0.6699396016722308,0.6699396016722308,0.6553107730827807,0.6582365512847901,12425.0
2004-10-21,0.6570660369607891,0.6570660369607891,0.6523848056793213,0.6523848056793213,8375.0
2004-10-22,0.661162137597666,0.667013692855835,0.661162137597666,0.667013692855835,46735.0
2004-10-25,0.668769209761776,0.668769209761776,0.6582364227750143,0.6611621379852295,70815.0
2004-10-26,0.6670137639008349,0.6904077529907227,0.6670137639008349,0.6904077529907227,64105.0
2004-10-27,0.6997701677731782,0.7612113183868625,0.6997701677731782,0.7606261253356934,432665.0
2004-10-28,0.7781809423206065,0.8074263709303948,0.7752551635315679,0.7898839950561524,106010.0
2004-10-29,0.7898839590305746,0.7898839590305746,0.7770105828824294,0.7881285667419434,90495.0
2004-11-01,0.7892985823858849,0.7892985823858849,0.7863728046417237,0.7863728046417237,11165.0
2004-11-02,0.78695811845982,0.7892987035621327,0.7852026016073399,0.7875432491302491,178815.0
2004-11-03,0.7840323944220876,0.7887136273706572,0.7781808376312256,0.7781808376312256,71300.0
2004-11-04,0.7781806466542629,0.7811064243316651,0.7770103230991848,0.7811064243316651,67030.0
2004-11-05,0.7752549436458651,0.7752549436458651,0.7612113093146523,0.7705737113952638,60990.0
2004-11-08,0.7811066523988243,0.7811066523988243,0.769403600692749,0.769403600692749,49690.0
2004-11-09,0.7664776189032404,0.7717440442608025,0.7606261253356933,0.7606261253356934,115860.0
2004-11-10,0.7635520080746708,0.7811066160266567,0.7635520080746708,0.7781808376312256,68345.0
2004-11-11,0.7781807907313054,0.7781807907313054,0.7752550125122072,0.7752550125122071,28670.0
2004-11-12,0.7781808880372145,0.7811066666221603,0.7781808880372145,0.7805215358734131,40400.0
2004-11-15,0.7729144616160701,0.7805215358734131,0.7729144616160701,0.7805215358734131,27355.0
2004-11-16,0.77818055850929,0.77818055850929,0.7682329654693603,0.7682329654693604,49045.0
2004-11-17,0.7723291656866652,0.7746698130222617,0.7682331264802587,0.7705737113952638,84670.0
2004-11-18,0.7688182571038622,0.7705737113952638,0.7688182571038622,0.7705737113952638,37825.0
2004-11-19,0.7694036644521801,0.7694036644521801,0.7647224308977019,0.7664778232574463,109500.0
2004-11-22,0.7664776189032404,0.7664776189032404,0.7606261253356933,0.7606261253356934,255375.0
2004-11-23,0.7606261253356933,0.7606261253356933,0.7582855403927931,0.7606261253356934,69955.0
2004-11-24,0.7606261308334107,0.7612113238888096,0.7495082118279426,0.7512636661529541,64025.0
2004-11-25,0.7489229048358796,0.7489229048358796,0.7313683032989502,0.7313683032989502,200665.0
2004-11-26,0.7313686753386968,0.7594560146331788,0.7272725725141841,0.7594560146331788,60130.0
2004-11-29,0.7594559329597187,0.7606262568438075,0.7506786598805597,0.7518489837646485,67405.0
2004-11-30,0.7506786598805597,0.7518489837646485,0.7489232052647279,0.7518489837646485,91780.0
2004-12-01,0.7518490135746735,0.760041093826294,0.7518490135746735,0.760041093826294,48105.0
2004-12-02,0.7606261253356933,0.7635519033297629,0.7547746317681463,0.7606261253356934,52800.0
2004-12-03,0.7629666291993239,0.7635517597198487,0.7547744898090737,0.7635517597198487,80210.0
2004-12-06,0.7635520896093623,0.7664778058966106,0.7635520896093623,0.7641372203826905,24160.0
2004-12-07,0.7664778058966106,0.7723293633123219,0.7641372203826905,0.7641372203826905,4990.0
2004-12-08,0.7670628362576823,0.7676480293273925,0.7641370581709138,0.7676480293273926,208585.0
2004-12-09,0.7647224308977019,0.7664778232574463,0.7612115213369953,0.7664778232574463,35190.0
2004-12-10,0.7664777597404757,0.769403600692749,0.7612114582564359,0.769403600692749,46760.0
2004-12-13,0.7664776362896017,0.7664776362896017,0.7641370512936089,0.765892505645752,39460.0
2004-12-14,0.7664778232574463,0.7694036644521801,0.7658926924708649,0.7664778232574463,35570.0
2004-12-15,0.7658926924708649,0.7664778232574463,0.76355210690393,0.7664778232574463,73310.0
2004-12-16,0.7623815796480167,0.7647222270115092,0.7577003473416238,0.7606261253356934,28375.0
2004-12-17,0.7606261253356933,0.7664776189032404,0.7606261253356933,0.7606261253356934,14600.0
2004-12-20,0.7606261253356933,0.7606261253356933,0.7606261253356933,0.7606261253356934,10735.0
2004-12-21,0.743071555392368,0.7512636967158923,0.743071555392368,0.7459973335266114,31325.0
2004-12-22,0.7430715852328652,0.7606261923226935,0.7430715852328652,0.7436567783355713,88885.0
2004-12-23,0.74599742571257,0.7547747611999512,0.74599742571257,0.7547747611999512,17070.0
2004-12-24,0.7547747611999512,0.7547747611999512,0.7547747611999512,0.7547747611999512,270250.0
2004-12-27,0.7547747611999512,0.7547747611999512,0.7547747611999512,0.7547747611999512,0.0
2004-12-28,0.7547747611999512,0.7547747611999512,0.7547747611999512,0.7547747611999512,0.0
2004-12-29,0.7401456688219993,0.7401456688219993,0.7337089828379181,0.7372199535369873,39435.0
2004-12-30,0.7342940182046236,0.7342940182046236,0.7313683032989502,0.7313683032989502,27540.0
2004-12-31,0.731368482954816,0.7372200390447149,0.713813877105713,0.713813877105713,37285.0
2005-01-04,0.7021109113754546,0.7079624057450695,0.6915781216371865,0.6991851329803467,24425.0
2005-01-05,0.7050365451594992,0.7056216757502635,0.6962592741950951,0.702110767364502,130920.0
2005-01-06,0.7126435279846192,0.7126435279846192,0.7108880737043829,0.7126435279846192,14495.0
2005-01-07,0.7138140625548725,0.7313686729646699,0.7138140625548725,0.71732497215271,45690.0
2005-01-10,0.7313683032989502,0.7313683032989502,0.7296128493873152,0.7313683032989502,33150.0
2005-01-11,0.7454119498128928,0.748922920128433,0.7430713653564454,0.7430713653564454,43515.0
2005-01-12,0.7430715814335717,0.744827035891519,0.7424864507544549,0.7442419052124024,37045.0
2005-01-13,0.7419012546539308,0.7419012546539308,0.7413161240264112,0.7419012546539308,10895.0
2005-01-14,0.7430713653564454,0.7454119498128928,0.7430713653564454,0.7430713653564454,32535.0
2005-01-17,0.7454121112823486,0.7454121112823486,0.7424863956831721,0.7454121112823486,24295.0
2005-01-18,0.7442419052124024,0.7442419052124024,0.7442419052124024,0.7442419052124024,33690.0
2005-01-19,0.7442419721489755,0.7577004783438869,0.7442419721489755,0.7518489837646485,51810.0
2005-01-20,0.748922920128433,0.748922920128433,0.7325385792509833,0.7430713653564454,21395.0
2005-01-21,0.7442420205926019,0.7495083847828913,0.7442420205926019,0.7489232540130616,215295.0
2005-01-24,0.7489232540130616,0.7489232540130616,0.7489232540130616,0.7489232540130616,4885.0
2005-01-25,0.7489230193041041,0.7530190582504476,0.7465823721171185,0.7483378887176514,263780.0
2005-01-27,0.7459975126088129,0.7459975126088129,0.7319538116455079,0.7319538116455079,14845.0
2005-01-28,0.7313686283035818,0.7313686283035818,0.7138140189657582,0.7167397975921631,24910.0
2005-01-31,0.713813877105713,0.7225912112405611,0.713813877105713,0.713813877105713,26520.0
2005-02-01,0.7138137520380355,0.7138137520380355,0.668183994293213,0.668183994293213,137015.0
2005-02-02,0.6670138242506203,0.6687693411103571,0.6383412977103373,0.6553107738494873,143565.0
2005-02-03,0.6553106912130229,0.6722801027916873,0.6553106912130229,0.6699395179748535,109310.0
2005-02-04,0.6728653430938721,0.6787046647417739,0.6728653430938721,0.6728653430938721,129580.0
2005-02-07,0.6728653430938721,0.6787046647417739,0.6728653430938721,0.6728653430938721,89580.0
2005-02-08,0.6728653213804278,0.6833858750720387,0.6711098670959473,0.6711098670959473,62815.0
2005-02-09,0.6728653430938721,0.6787046647417739,0.6640880089676334,0.6728653430938721,171135.0
2005-02-10,0.6728653430938721,0.6728653430938721,0.6640880089676334,0.6728653430938721,57610.0
2005-02-11,0.6728653430938721,0.6833858971249825,0.6722801500331003,0.6728653430938721,88935.0
2005-02-14,0.6722803254315575,0.677534580230713,0.6716951946387176,0.6775345802307129,51650.0
2005-02-15,0.6728653262083969,0.6728653262083969,0.6646731853485108,0.6646731853485108,55030.0
2005-02-16,0.6646730455957465,0.6670136300261911,0.6494590907464102,0.6523848056793213,100210.0
2005-02-17,0.6523848056793213,0.6523848056793213,0.6494590907464102,0.6523848056793213,107945.0
2005-02-18,0.6506295412049148,0.6582365520549197,0.6494592798592191,0.6553107738494873,90415.0
2005-02-21,0.6553108369666739,0.6640881100077699,0.6553108369666739,0.6635029792785645,41985.0
2005-02-22,0.6658435440614507,0.6728654246981652,0.6588217258453369,0.6588217258453369,134840.0
2005-02-23,0.6646731461759241,0.6646731461759241,0.6547255516052246,0.6547255516052246,54415.0
2005-02-24,0.6553106086988124,0.6623324871063233,0.6553106086988124,0.6623324871063233,54710.0
2005-02-25,0.6728651784689235,0.7372198579514527,0.6728651784689235,0.7313683032989502,437525.0
2005-02-28,0.7448269741041914,0.7869580648617274,0.7448269741041914,0.7606261253356934,532155.0
2005-03-01,0.7459972125861706,0.7465823431499202,0.7372199420269993,0.744826889038086,95540.0
2005-03-02,0.7547744594883821,0.7547744594883821,0.7313683032989502,0.7313683032989502,118760.0
2005-03-03,0.7313685052759896,0.7459973335266115,0.725516949007503,0.7459973335266114,43620.0
2005-03-04,0.7430714465275974,0.7430714465275974,0.7372199535369873,0.7372199535369873,19865.0
2005-03-07,0.7459973735839294,0.7471676349639894,0.7448270497832707,0.7471676349639893,42845.0
2005-03-08,0.7489232052647279,0.7547747622645691,0.7489232052647279,0.7518489837646485,81180.0
2005-03-09,0.7518487416795615,0.7577002343746987,0.7518487416795615,0.7524338722229005,51780.0
2005-03-10,0.751848598304618,0.7577000898838959,0.7489228213046938,0.7495079517364502,82975.0
2005-03-11,0.7495083060271168,0.7553598627929817,0.7495083060271168,0.7541895389556885,64320.0
2005-03-14,0.7547745573499893,0.7547745573499893,0.7342941134108033,0.7372199535369873,51810.0
2005-03-15,0.7342940182046236,0.7342940182046236,0.7313683032989502,0.7313683032989502,81230.0
2005-03-16,0.7313685472667457,0.7313685472667457,0.7179100419812344,0.7249318599700928,38895.0
2005-03-17,0.7249316181494287,0.7313683032989502,0.7208355174085614,0.7313683032989502,42815.0
2005-03-18,0.7255167486464478,0.7313683032989502,0.7255167486464478,0.7313683032989502,49045.0
2005-03-21,0.7319534337959693,0.7342940182046236,0.7313683032989502,0.7313683032989502,39515.0
2005-03-22,0.7313682369367551,0.7342939515769578,0.7290276527404785,0.7290276527404785,75190.0
2005-03-23,0.7290278633605944,0.7290278633605944,0.716739621123429,0.7196653366088868,91565.0
2005-03-24,0.7196654009106209,0.7284427978336111,0.7108881288288225,0.7114733219146729,35570.0
2005-03-29,0.714983951113186,0.7278573212025977,0.7143988206256952,0.7161543369293213,140910.0
2005-03-30,0.7161546082697308,0.7161546082697308,0.7021109094638105,0.7050366878509522,91270.0
2005-03-31,0.7079622605339086,0.7138138161239034,0.702110767364502,0.702110767364502,40290.0
2005-04-01,0.7021109231349192,0.7079624176025391,0.7021109231349192,0.7079624176025391,82925.0
2005-04-04,0.7079622957637918,0.7126435279846192,0.7079622957637918,0.7126435279846192,32885.0
2005-04-05,0.713813877105713,0.7155693938691572,0.710302968420011,0.713813877105713,11700.0
2005-04-06,0.7103030936242591,0.7313686118722571,0.7091328321364734,0.7301982879638672,56990.0
2005-04-07,0.7307833523140634,0.7307833523140634,0.713813877105713,0.713813877105713,20670.0
2005-04-08,0.7255167889479351,0.7313683439254836,0.7091325723360783,0.7097177028656007,79995.0
2005-04-11,0.716739685163752,0.7255169572455504,0.7103029981635678,0.7114733219146729,18335.0
2005-04-12,0.7255168924209827,0.7255168924209827,0.7114732583448968,0.7196653366088868,86815.0
2005-04-13,0.7196655248715075,0.7278576676991307,0.7179101325733808,0.7255170822143555,185365.0
2005-04-14,0.725517010191735,0.725517010191735,0.7208357772662873,0.7214209079742432,95890.0
2005-04-15,0.7214207756854096,0.7225911617279053,0.7214207756854096,0.7225911617279053,75485.0
2005-04-18,0.7202507015653428,0.7202507015653428,0.6904079096096346,0.693333625793457,92935.0
2005-04-19,0.6915782393320717,0.7167398629073599,0.6915782393320717,0.7032813549041749,57740.0
2005-04-20,0.7167396060389609,0.7255168771517886,0.7161544754383021,0.7225911617279053,181230.0
2005-04-21,0.7220060463225515,0.7220060463225515,0.7179099447699662,0.7196653366088868,128560.0
2005-04-22,0.7225910337407744,0.7313683032989502,0.7196651939939455,0.7313683032989502,89605.0
2005-04-26,0.7296131848384706,0.7301983156045126,0.7255170822143555,0.7255170822143555,12560.0
2005-04-27,0.4973192691802978,0.4996964948260523,0.4909191615258894,0.4973192691802979,1255880.0
2005-04-28,0.7923949998972445,0.7923949998972445,0.7741088095879844,0.77715665102005,28227.0
2005-04-29,0.7741087675094604,0.7771566087758534,0.7741087675094604,0.7741087675094604,21476.0
2005-05-02,0.7771566741015778,0.7771566741015778,0.7619182467460632,0.7619182467460632,15886.0
2005-05-03,0.7771567376271784,0.7771567376271784,0.752775251865387,0.752775251865387,41572.0
2005-05-04,0.7619183090260587,0.7619183090260587,0.752775251865387,0.752775251865387,27919.0
2005-05-05,0.752775251865387,0.752775251865387,0.7466799584506872,0.752775251865387,101045.0
2005-05-06,0.7466799048700105,0.7466799048700105,0.7405846118927002,0.7405846118927002,230043.0
2005-05-09,0.7436321413427416,0.7619182543519,0.7405846118927002,0.7405846118927002,126699.0
2005-05-10,0.7619182467460632,0.7619182467460632,0.7558230318553408,0.7619182467460632,46775.0
2005-05-11,0.761918280268471,0.7862997651100159,0.761918280268471,0.7862997651100159,36992.0
2005-05-12,0.7923949956893921,0.8685868957222415,0.7923949956893921,0.7923949956893921,190758.0
2005-05-13,0.7771566468931178,0.7923949956893921,0.7680135127741708,0.7923949956893921,8622081.0
2005-05-16,0.7923950234313508,0.7923950234313508,0.7497273488101681,0.7619182467460632,87003.0
2005-05-17,0.7619182515016049,0.7619182515016049,0.7466799020767213,0.7466799020767212,96317.0
2005-05-18,0.7466799020767213,0.7588704879857375,0.7436321385608539,0.7466799020767212,672471.0
2005-05-19,0.7466801174518685,0.7558232545852661,0.7466801174518685,0.7558232545852661,5687.0
2005-05-20,0.7558230318553408,0.7619182467460632,0.7558230318553408,0.7619182467460632,75306.0
2005-05-23,0.755823171737403,0.755823171737403,0.7466800356062097,0.7497274875640869,102012.0
2005-05-24,0.7619182767250521,0.792395054609501,0.7558230615945029,0.7893472909927368,109609.0
2005-05-25,0.798490347765795,0.798490347765795,0.777156704680149,0.7893472909927368,69690.0
2005-05-26,0.7832519978364428,0.7893472909927368,0.7680135698813461,0.7893472909927368,26582.0
2005-05-27,0.7893472322992504,0.7923949956893921,0.7710613541900514,0.7923949956893921,17100.0
2005-05-30,0.7862997029863258,0.8045855810955247,0.7771566468931178,0.7923949956893921,60669.0
2005-05-31,0.7832519395961841,0.7923949956893921,0.7802040981803035,0.7923949956893921,17637.0
2005-06-01,0.8015381272796785,0.8015381272796785,0.7984902858734131,0.7984902858734131,9959.0
2005-06-02,0.798490347765795,0.798490347765795,0.7893472909927368,0.7893472909927368,28805.0
2005-06-03,0.7893473299710879,0.8076335224459299,0.7893473299710879,0.8015382289886475,16198.0
2005-06-06,0.804585640922089,0.804585640922089,0.777156704680149,0.7893472909927368,86447.0
2005-06-07,0.786299761453207,0.7954425841490308,0.786299761453207,0.7893472909927368,86672.0
2005-06-08,0.7923949956893921,0.7923949956893921,0.7923949956893921,0.7923949956893921,16536.0
2005-06-09,0.7954425250023168,0.7954425250023168,0.7923949956893921,0.7923949956893921,17739.0
2005-06-10,0.7893472946637187,0.7893472946637187,0.7771567082944365,0.7862997651100159,51103.0
2005-06-14,0.7741088666377531,0.7862997651100159,0.7710614151097954,0.7862997651100159,20845.0
2005-06-15,0.7862996644206212,0.7923949568247312,0.7741087675094604,0.7741087675094604,63005.0
2005-06-16,0.7741088659752167,0.7832520008087158,0.7741088659752167,0.7832520008087158,4918.0
2005-06-17,0.7741088659752167,0.7832520008087158,0.7741088659752167,0.7832520008087158,42889.0
2005-06-20,0.7832519978364428,0.7893472909927368,0.77410886303764,0.7893472909927368,33523.0
2005-06-21,0.7893472364909183,0.7893472364909183,0.77715665102005,0.77715665102005,45148.0
2005-06-22,0.7771565935158088,0.7771565935158088,0.7710613012313843,0.7710613012313843,23167.0
2005-06-23,0.7771569125935368,0.7771569125935368,0.7680137753486633,0.7680137753486633,53593.0
2005-06-24,0.7680135396625274,0.7741088325789915,0.7619182467460632,0.7619182467460632,36578.0
2005-06-27,0.7619182467460632,0.7741088325789915,0.7619182467460632,0.7619182467460632,33207.0
2005-06-28,0.7619181677404135,0.7710613012313843,0.7619181677404135,0.7710613012313843,60181.0
2005-06-29,0.7710613582846159,0.77715665102005,0.7680135168525504,0.77715665102005,25556.0
2005-06-30,0.7680134751053505,0.7771566087758534,0.7619181827012405,0.7741087675094604,57577.0
2005-07-01,0.7649658322334291,0.7680135959536578,0.7619183025904425,0.764965832233429,71623.0
2005-07-04,0.7619183877561821,0.7649659177398155,0.7497274875640869,0.7497274875640869,84036.0
2005-07-05,0.7497274875640869,0.7497274875640869,0.7405847415616744,0.7497274875640869,243885.0
2005-07-06,0.7558232545852661,0.7649660015898403,0.7527754121645258,0.7558232545852661,39890.0
2005-07-07,0.7588703655321092,0.7588703655321092,0.7405844896192493,0.7436320185661316,25825.0
2005-07-08,0.7466799048700105,0.7497273562943094,0.7405846118927002,0.7405846118927002,18469.0
2005-07-11,0.7405846044998262,0.7619182467460632,0.7405846044998262,0.7619182467460632,68074.0
2005-07-12,0.7619181285561802,0.7619181285561802,0.7436320185661316,0.7436320185661316,39559.0
2005-07-13,0.7466799020767213,0.7527751950312294,0.7466799020767213,0.7466799020767212,20509.0
2005-07-14,0.7466799020767213,0.7527751950312294,0.7436321385608539,0.7466799020767212,46371.0
2005-07-15,0.7497274100936668,0.752775251865387,0.7497274100936668,0.752775251865387,19638.0
2005-07-18,0.752775329650745,0.752775329650745,0.7466800356062097,0.7497274875640869,74883.0
2005-07-19,0.7497272325113552,0.7497272325113552,0.7405844896192493,0.7436320185661316,45025.0
2005-07-20,0.7436320804650727,0.7436320804650727,0.7314414955084381,0.7375367879867554,50518.0
2005-07-21,0.7436322715453079,0.7497274875640869,0.7375369775007725,0.7497274875640869,81818.0
2005-07-22,0.7466799020767213,0.7619182515016049,0.7466799020767213,0.7466799020767212,70039.0
2005-07-25,0.7466799048700105,0.7497273562943094,0.7405846118927002,0.7405846118927002,48521.0
2005-07-26,0.7375369105028623,0.7436322039937007,0.7283937752022321,0.7314416170120239,119912.0
2005-07-27,0.7283937752022321,0.7314416170120239,0.7283937752022321,0.7314416170120239,56976.0
2005-07-28,0.731441434624225,0.7436320185661316,0.7253461426532716,0.7436320185661316,86076.0
2005-07-29,0.7375369744716506,0.7375369744716506,0.716203250339006,0.7253463864326477,49556.0
2005-08-01,0.7375368456063457,0.7497273534896198,0.7344890040647362,0.7466799020767212,120523.0
2005-08-02,0.7466799020767213,0.7497273534896198,0.7405846091222131,0.7466799020767212,67714.0
2005-08-03,0.7466798437428355,0.7619181919772329,0.7375367879867554,0.7375367879867554,257841.0
2005-08-04,0.7375367879867554,0.7466798437428355,0.7344889466832565,0.7375367879867554,64522.0
2005-08-05,0.7375368410029816,0.7619182467460632,0.7375368410029816,0.7619182467460632,12035.0
2005-08-08,0.7619182200711045,0.7923949956893921,0.7558230053937771,0.7923949956893921,77883.0
2005-08-09,0.7923950937383522,0.8045856806529171,0.7923950937383522,0.8015382289886475,195819.0
2005-08-10,0.8045855735952088,0.8198239222494318,0.8015381223364313,0.8106808662414551,142813.0
2005-08-11,0.8137287497520447,0.8137287497520447,0.7984903222832578,0.8137287497520447,340793.0
2005-08-12,0.8228717022823485,0.8289669944741206,0.8198238611221313,0.8198238611221313,74268.0
2005-08-15,0.822871885797125,0.8777297618345339,0.8198240439571861,0.8655392527580261,155607.0
2005-08-16,0.8655391386761797,0.8655391386761797,0.8442054189947319,0.8533485531806946,82015.0
2005-08-17,0.856396004490217,0.856396004490217,0.8442054189947319,0.8533485531806946,83723.0
2005-08-18,0.8594438342474358,0.865539126912335,0.8045855760574341,0.8045855760574341,226443.0
2005-08-19,0.8198238384349781,0.8411575555801392,0.8198238384349781,0.8411575555801392,179499.0
2005-08-22,0.8076334268001784,0.8076334268001784,0.719250940891859,0.77715665102005,1224028.0
2005-08-23,0.8045856750319496,0.8045856750319496,0.7314416078753156,0.752775251865387,1194039.0
2005-08-24,0.7527751362211528,0.7527751362211528,0.7283936542049391,0.7375367879867554,354416.0
2005-08-25,0.7314415781320376,0.7344890296510959,0.7040126418426343,0.7222984433174133,207770.0
2005-08-26,0.725346389411702,0.7497274875640869,0.7101079592359735,0.7497274875640869,365231.0
2005-08-29,0.7619182100244929,0.768013502647187,0.7253462202111142,0.7344889640808105,236813.0
2005-08-30,0.7436322039937007,0.7436322039937007,0.7283937752022321,0.7314416170120239,68749.0
2005-08-31,0.7314416170120239,0.7314416170120239,0.7283937752022321,0.7314416170120239,39022.0
2005-09-01,0.7314415553881211,0.7436321413427416,0.7314415553881211,0.7405846118927002,135098.0
2005-09-02,0.740584674286905,0.740584674286905,0.7253463235211856,0.7314416170120239,61263.0
2005-09-05,0.7314414955084381,0.7466798437428355,0.7314414955084381,0.7375367879867554,122756.0
2005-09-06,0.7375369105028623,0.7375369105028623,0.7314416170120239,0.7314416170120239,169702.0
2005-09-07,0.7344889640808105,0.7375368054565025,0.7344889640808105,0.7344889640808105,101303.0
2005-09-08,0.7344888855453776,0.7466797815902027,0.731441434624225,0.7436320185661316,480071.0
2005-09-09,0.7466798437428355,0.7466798437428355,0.7375367879867554,0.7375367879867554,537592.0
2005-09-12,0.7405846091222131,0.7497273534896198,0.7405846091222131,0.7466799020767212,411476.0
2005-09-13,0.7497274037610222,0.7771567310628493,0.7497274037610222,0.764965832233429,785849.0
2005-09-14,0.7741088981261207,0.8137288126052473,0.768013604693542,0.8076335191726685,371550.0
2005-09-15,0.8045855785572502,0.8045855785572502,0.7984902858734131,0.7984902858734131,446269.0
2005-09-16,0.7984902833925347,0.8076334174542299,0.7984902833925347,0.8045855760574341,604380.0
2005-09-19,0.8076335859410266,0.8381102897007237,0.8076335859410266,0.8259193897247314,128272.0
2005-09-20,0.81982408512686,0.81982408512686,0.8137288692953933,0.8167766332626343,536434.0
2005-09-21,0.8167764521272451,0.822871744632721,0.8106808475188235,0.822871744632721,94726.0
2005-09-22,0.8137288692953933,0.8167766332626342,0.8106810273023988,0.8167766332626343,133045.0
2005-09-23,0.8167764709906543,0.8228717636369005,0.8106808662414551,0.8106808662414551,147749.0
2005-09-26,0.8167765132715443,0.8289670991950893,0.8106809082068027,0.8137287497520447,110369.0
2005-09-27,0.8137287101191293,0.8137287101191293,0.8015381247893306,0.8045855760574341,210451.0
2005-09-28,0.8045855735952088,0.8106808662414551,0.8015381223364313,0.8106808662414551,637572.0
2005-09-29,0.8106810273023988,0.8167766332626342,0.8015382815809525,0.8167766332626343,190262.0
2005-09-30,0.8137288126052473,0.8137288126052473,0.8076335191726685,0.8076335191726685,214462.0
2005-10-03,0.8137286430288412,0.8533484712256734,0.8137286430288412,0.8320144414901733,127603.0
2005-10-04,0.8381101508500076,0.8381101508500076,0.8228718014947147,0.8289670944213867,183878.0
2005-10-05,0.8289673196439122,0.850300967722026,0.8289673196439122,0.8472532033920288,60842.0
2005-10-06,0.8381100457554563,0.8381100457554563,0.8228716983109714,0.8320144414901733,810738.0
2005-10-07,0.8228718697927381,0.8228718697927381,0.8045856773920083,0.8076335191726685,246217.0
2005-10-10,0.8076333963304267,0.8289670371381967,0.8076333963304267,0.822871744632721,239372.0
2005-10-11,0.8137288126052473,0.8137288126052473,0.8076335191726685,0.8076335191726685,83786.0
2005-10-12,0.8076334567902722,0.8167765132715443,0.8076334567902722,0.8137287497520447,243338.0
2005-10-13,0.8106808737985911,0.8137287152144717,0.7923949956893921,0.7923949956893921,203405.0
2005-10-14,0.8076334225114054,0.8076334225114054,0.7923949956893921,0.7923949956893921,21905.0
2005-10-17,0.792394993189576,0.8137287126473528,0.792394993189576,0.7984902858734131,206432.0
2005-10-18,0.8106808737985911,0.8106808737985911,0.7923949956893921,0.7923949956893921,824775.0
2005-10-19,0.7923950905268505,0.8076335191726685,0.7862997970942717,0.8076335191726685,246437.0
2005-10-20,0.783251967018042,0.7862997305148867,0.7619182467460632,0.7619182467460632,126914.0
2005-10-21,0.7588704832492187,0.7741088325789915,0.7466798974162904,0.7619182467460632,266060.0
2005-10-24,0.7619182515016049,0.7619182515016049,0.728393711110228,0.7466799020767212,234662.0
2005-10-25,0.7619183877561821,0.780204269889788,0.7466800356062097,0.7497274875640869,92490.0
2005-10-26,0.7771566468931178,0.7923949956893921,0.7771566468931178,0.7923949956893921,86227.0
2005-10-27,0.792394993189576,0.8137287126473528,0.792394993189576,0.7984902858734131,167649.0
2005-10-28,0.7984903507958941,0.7984903507958941,0.7832520008087158,0.7832520008087158,67486.0
2005-10-31,0.798490347765795,0.798490347765795,0.7893472909927368,0.7893472909927368,73785.0
2005-11-01,0.7923949883027163,0.8106808662414551,0.7923949883027163,0.8106808662414551,120552.0
2005-11-02,0.8076335754381729,0.8228719271198547,0.8076335754381729,0.8167766332626343,347033.0
2005-11-03,0.8228716795108516,0.8411575555801392,0.8228716795108516,0.8411575555801392,123123.0
2005-11-04,0.8350624761709693,0.8624914142971342,0.8350624761709693,0.8594439625740051,349113.0
2005-11-07,0.8533487791477706,0.8838254850339452,0.8533487791477706,0.8746824264526367,742900.0
2005-11-08,0.8777297523194382,0.905159080169542,0.8777297523194382,0.8868728876113892,617874.0
2005-11-09,0.8807776646096142,0.8838254286346579,0.8594440186661056,0.868587076663971,479966.0
2005-11-10,0.8685871320908579,0.8777298785691257,0.8655393678713282,0.8746824264526367,507046.0
2005-11-11,0.8746824264526367,0.8807777208144155,0.8716345842073469,0.8746824264526367,518883.0
2005-11-14,0.8746821469694438,0.8746821469694438,0.862491250038147,0.862491250038147,246469.0
2005-11-15,0.8655390901432389,0.8746821457907881,0.8594437977372746,0.871634304523468,286140.0
2005-11-16,0.8716342261575355,0.8838251219763591,0.8716342261575355,0.8807773590087891,596630.0
2005-11-17,0.8862000284081614,0.8892988016019945,0.8707070350646973,0.8707070350646973,162355.0
2005-11-18,0.8676087894761936,0.8769043171646722,0.8676087894761936,0.8738059401512146,120375.0
2005-11-21,0.8645096936875948,0.8892986044695078,0.8645096936875948,0.8861998319625854,297537.0
2005-11-22,0.8861998319625856,0.8923969803284721,0.8861998319625856,0.8861998319625854,356503.0
2005-11-23,0.8892986987836612,0.8892986987836612,0.8800028562545776,0.8800028562545776,441735.0
2005-11-24,0.8831015497605388,0.8831015497605388,0.8738057072314552,0.8800028562545776,159088.0
2005-11-25,0.8831018367561859,0.8831018367561859,0.8738059912060836,0.8769043684005737,333379.0
2005-11-28,0.8800031422431928,0.8831018367561859,0.8707072173634646,0.8769043684005737,266091.0
2005-11-29,0.8769039904193682,0.8923969803284721,0.8738056145604037,0.8861998319625854,766655.0
2005-11-30,0.8861999212210531,0.9078901410102844,0.8861999212210531,0.9078901410102844,455891.0
2005-12-01,0.9140876073187492,0.9140876073187492,0.901692992020218,0.9078901410102844,262798.0
2005-12-02,0.9109888777580748,0.9295806429295034,0.9109888777580748,0.9233831763267516,333770.0
2005-12-05,0.9295808431277564,0.957468139907604,0.9233833751902932,0.938876450061798,368855.0
2005-12-06,0.9450732729394816,0.9512708185775458,0.9078901410102844,0.9078901410102844,124711.0
2005-12-07,0.9140876531600952,0.9295806454066315,0.9078901865408284,0.9140876531600952,766292.0
2005-12-08,0.9140876073187492,0.9171859834897832,0.9047916855096506,0.9078901410102844,1304627.0
2005-12-09,0.907890168354881,0.9109888619376428,0.8861999479123656,0.9047917127609252,1251208.0
2005-12-12,0.9047917127609254,0.9047917127609254,0.9047917127609254,0.9047917127609252,0.0
2005-12-13,0.8954957528353945,0.8954957528353945,0.8800027629262904,0.8861998319625854,350807.0
2005-12-14,0.8831015497605388,0.8923970749712223,0.870706934395894,0.8800028562545776,96073.0
2005-12-15,0.9078901865408284,0.9233831787873648,0.8800028956925874,0.9140876531600952,587824.0
2005-12-16,0.9264819319183129,0.9822568297386168,0.8923970958512341,0.9822568297386168,270607.0
2005-12-19,1.010144119989565,1.010144119989565,0.9822568297386168,0.9822568297386168,481669.0
2005-12-20,0.966763810182055,0.9760593353444532,0.9450732730713978,0.9512708187103271,175520.0
2005-12-21,0.9450736132256716,0.9574682329870486,0.9295809334961612,0.941975235939026,355599.0
2005-12-22,0.935777865457122,0.9574680086443976,0.9264820218086244,0.9264820218086244,525251.0
2005-12-23,0.9357779114984424,0.9574680557528972,0.9357779114984424,0.9481722116470336,388538.0
2005-12-28,0.9450730270985768,0.9946508407592772,0.9450730270985768,0.9946508407592772,1477312.0
2005-12-29,0.997749971135928,0.997749971135928,0.9574679830684528,0.9698622822761536,1340588.0
2005-12-30,0.9698623499301215,0.9729611232722242,0.9512709791513138,0.966763973236084,529190.0
2006-01-03,0.966763802557551,0.969862178704582,0.9543691873550416,0.9543691873550416,464025.0
2006-01-04,0.9605663926194744,0.9729610085487368,0.9388762510560856,0.9729610085487366,2512363.0
2006-01-05,0.960566520690918,0.972961138272743,0.9388763762356022,0.960566520690918,1376238.0
2006-01-06,0.960566520690918,0.9698623648828656,0.9543693705592338,0.960566520690918,559147.0
2006-01-09,0.9760594999662618,0.9760594999662618,0.9636651998939814,0.966763973236084,440358.0
2006-01-10,0.9636652427533196,0.966764016233241,0.9543693982912538,0.9574680924415588,892990.0
2006-01-11,0.9605662567472996,0.966763722494506,0.9450731873512268,0.9450731873512268,1574418.0
2006-01-12,0.9512711610952446,0.9605666896033224,0.941975235939026,0.941975235939026,1718889.0
2006-01-13,0.9388763213474022,0.941975015226511,0.9264820218086244,0.9264820218086244,447539.0
2006-01-16,0.9171860199581156,0.9202847929003584,0.883101580163116,0.8923971056938171,1014714.0
2006-01-17,0.883101580163116,0.892397105693817,0.880002886550476,0.8923971056938171,1829585.0
2006-01-18,0.8862001493438391,0.8862001493438391,0.8366227066724438,0.8397210836410522,2486732.0
2006-01-19,0.8397207829056818,0.8923969803284721,0.8366224070467174,0.8861998319625854,630058.0
2006-01-20,0.8800027629262904,0.8892986044695078,0.8738056145604037,0.8861998319625854,549208.0
2006-01-23,0.85831280236789,0.8769042530332887,0.842819807818968,0.8676087260246277,872037.0
2006-01-24,0.861411321482688,0.8800030908262356,0.861411321482688,0.8738059401512146,971046.0
2006-01-25,0.8707071430068488,0.883101761341095,0.8614112982505927,0.883101761341095,1119350.0
2006-01-27,0.883101761341095,0.892397288778875,0.8676087660769538,0.883101761341095,1129224.0
2006-01-30,0.8676087411276057,0.8676087411276057,0.8521156669793712,0.8614112734794617,896631.0
2006-01-31,0.8521156398821833,0.8645099401473999,0.8397210222985099,0.8645099401473999,1624070.0
2006-02-01,0.85521416240828,0.85521416240828,0.8366227105658107,0.8459182381629944,889186.0
2006-02-02,0.8428197555508168,0.8459181321455298,0.8149324622877488,0.8242279887199402,2131299.0
2006-02-03,0.8149323982421418,0.8304253906126576,0.7901434835219499,0.8180307745933533,1994392.0
2006-02-06,0.8025376782990642,0.8211294412612915,0.7963405297511136,0.8211294412612915,1184401.0
2006-02-07,0.8211296246650504,0.827326774597168,0.8087350074823685,0.827326774597168,1192883.0
2006-02-08,0.8180308388824619,0.8366226057133385,0.8180308388824619,0.8242279887199402,758466.0
2006-02-09,0.8335238819649238,0.852115649899773,0.8242280376623068,0.8366226553916931,1276633.0
2006-02-10,0.8335237616542014,0.8490168332556283,0.796340627799588,0.8118336200714111,5041698.0
2006-02-13,0.8149326004238362,0.8242281284316767,0.8025379813294737,0.8087351322174072,2278475.0
2006-02-14,0.8087348268470147,0.8211294412612915,0.8087348268470147,0.8211294412612915,1827524.0
2006-02-15,0.821129542361871,0.8304253853227271,0.8118336200714112,0.8118336200714111,1807861.0
2006-02-16,0.8149324747329327,0.8366226184897618,0.8118337014428447,0.827326774597168,2493329.0
2006-02-17,0.8397210321703866,0.8459181823758495,0.8304255051862303,0.8366226553916931,1834380.0
2006-02-20,0.8335239972864074,0.8366227711419048,0.8273269255531692,0.8304256200790405,334444.0
2006-02-21,0.8273269255531692,0.8304256200790405,0.8118338495719433,0.8304256200790405,2399425.0
2006-02-22,0.8273265898092421,0.8428195801735093,0.814932292713341,0.8211294412612915,356671.0
2006-02-23,0.8242278485309831,0.833523690700531,0.8180306997475482,0.833523690700531,799272.0
2006-02-24,0.833523690700531,0.8366224634162409,0.821129472463258,0.833523690700531,1240569.0
2006-02-27,0.8304254685576442,0.8335238451996739,0.8211296246650504,0.827326774597168,546682.0
2006-02-28,0.8211296246650504,0.8397209951317915,0.8149324747329327,0.827326774597168,2152157.0
2006-03-01,0.8149326004238362,0.8180309775437433,0.8056366757678763,0.8087351322174072,2234511.0
2006-03-02,0.7994392533972431,0.833523690700531,0.7963405600111302,0.833523690700531,1197924.0
2006-03-03,0.8273269021997032,0.8273269021997032,0.8087351322174072,0.8087351322174072,614400.0
2006-03-06,0.808735155046072,0.8304256200790405,0.8056366985090789,0.8304256200790405,677932.0
2006-03-07,0.8149325106781504,0.8366226553916931,0.8149325106781504,0.8366226553916931,756381.0
2006-03-08,0.830425495423633,0.8645099401473999,0.8149325010976909,0.8645099401473999,1239898.0
2006-03-09,0.8521156521460904,0.8676087260246277,0.842819807818968,0.8676087260246277,1033980.0
2006-03-10,0.8645101126558851,0.8645101126558851,0.85211580991745,0.85211580991745,797152.0
2006-03-13,0.8583128088327162,0.8583128088327162,0.8490169644355774,0.8490169644355774,738981.0
2006-03-14,0.8490168400650158,0.8552139894256859,0.8428196907043456,0.8428196907043457,1528901.0
2006-03-15,0.8428198141671007,0.8614112649725305,0.8428198141671007,0.8490169644355774,2434218.0
2006-03-16,0.8552141477427077,0.88929891184898,0.8521156914831937,0.883101761341095,6754286.0
2006-03-17,0.8738059948375948,0.8800031459004591,0.8304256200790405,0.8304256200790405,10638086.0
2006-03-20,0.8459183412297123,0.85211580991745,0.8180310410737883,0.85211580991745,4732215.0
2006-03-21,0.8614112182182323,0.8645099121787085,0.8211296246650504,0.827326774597168,3988776.0
2006-03-22,0.827326827671813,0.8676087411276057,0.8242280541829327,0.8614112734794617,2104042.0
2006-03-23,0.8645099357263744,0.8645099357263744,0.8459181681051693,0.8583127856254578,2763322.0
2006-03-24,0.8521157060956324,0.8521157060956324,0.8366227105658107,0.8459182381629944,1776451.0
2006-03-27,0.8428198611799671,0.8521157060956324,0.8428198611799671,0.8459182381629944,2017503.0
2006-03-28,0.842819805597156,0.842819805597156,0.8304255051862303,0.8366226553916931,1232008.0
2006-03-29,0.8242280881833299,0.8428198572577608,0.8242280881833299,0.8397210836410522,1355415.0
2006-03-30,0.8397210321703866,0.8459181823758495,0.8335238819649238,0.8366226553916931,807717.0
2006-03-31,0.824227817211282,0.8335236590275987,0.8211294412612915,0.8211294412612915,1580949.0
2006-04-03,0.8211294412612915,0.8335236590275987,0.8118335201153809,0.8211294412612915,1223789.0
2006-04-04,0.8149326004238362,0.8273269021997032,0.8087351322174072,0.8087351322174072,2674378.0
2006-04-05,0.8118337542136681,0.8180309045486129,0.790143609046936,0.790143609046936,2074637.0
2006-04-06,0.7839465801877301,0.8180310313058774,0.7808478062160479,0.7963408827781677,1006991.0
2006-04-07,0.7963406314761601,0.8056364744799336,0.7932418584823608,0.7932418584823608,674808.0
2006-04-10,0.7932418649775062,0.7963406379966785,0.7653545737266539,0.765354573726654,2207879.0
2006-04-11,0.7715516182409358,0.8211294412612915,0.7715516182409358,0.8211294412612915,1877970.0
2006-04-12,0.8149322135498769,0.8180305891988875,0.7808473842048284,0.78394615650177,2061201.0
2006-04-13,0.7932418548200953,0.8180307693823783,0.7932418548200953,0.8118336200714111,902519.0
2006-04-18,0.8180307759432477,0.8459180670606699,0.8180307759432477,0.8428196907043457,1378685.0
2006-04-19,0.8428199638691786,0.85211580991745,0.8211298150824722,0.85211580991745,2334540.0
2006-04-20,0.8242280881833299,0.8459182342263691,0.8242280881833299,0.8397210836410522,2051377.0
2006-04-21,0.8366227711419048,0.8459182994121359,0.8304256200790405,0.8304256200790405,1192919.0
2006-04-24,0.8366226553916931,0.8490169558026187,0.8335238819649238,0.8366226553916931,434854.0
2006-04-26,0.8366228124999611,0.8583129612866676,0.8366228124999611,0.85211580991745,1993235.0
2006-04-27,0.8583128088327162,0.8614112649725305,0.8428198141671007,0.8490169644355774,1418376.0
2006-04-28,0.8459181823758495,0.8490169558026187,0.8242280376623068,0.8366226553916931,1722972.0
2006-05-01,0.839720839483966,0.8428196121996759,0.8304253146328059,0.833523690700531,1210470.0
2006-05-02,0.8180306686633314,0.8304252830776082,0.8118335201153809,0.8211294412612915,1890722.0
2006-05-03,0.8211297513117697,0.8242281284316767,0.8087351322174072,0.8087351322174072,4166504.0
2006-05-04,0.8087349264215221,0.8242279186933453,0.8087349264215221,0.8118336200714111,4114226.0
2006-05-05,0.8056366985090789,0.8304256200790405,0.8056366985090789,0.8304256200790405,4878648.0
2006-05-08,0.8335238945859338,0.8552141189575195,0.8335238945859338,0.8552141189575195,2242182.0
2006-05-09,0.8366226412778288,0.8583127856254578,0.833523867903336,0.8583127856254578,1906735.0
2006-05-10,0.852115649899773,0.852115649899773,0.8304255051862303,0.8366226553916931,1895592.0
2006-05-11,0.821129542361871,0.821129542361871,0.8087349264215221,0.8118336200714111,2900667.0
2006-05-12,0.808735057523888,0.827326825789077,0.808735057523888,0.8149325251579285,1230681.0
2006-05-15,0.8118336094878816,0.8118336094878816,0.7994393110275267,0.7994393110275269,3117392.0
2006-05-16,0.7901433825551331,0.8118335215044635,0.7901433825551331,0.8025376796722412,2928726.0
2006-05-17,0.790143609046936,0.7932419858903664,0.7839464587119912,0.790143609046936,1717094.0
2006-05-18,0.7808476042132149,0.7870447539052504,0.7746504545211792,0.7746504545211792,3424192.0
2006-05-19,0.7746504545211792,0.7839463773832541,0.7746504545211792,0.7746504545211792,1155557.0
2006-05-22,0.7684533841587522,0.7901435270752897,0.7684533841587522,0.7746504545211792,655854.0
2006-05-23,0.774650410463626,0.7963406314761601,0.774650410463626,0.7932418584823608,1252150.0
2006-05-24,0.79014349903316,0.79014349903316,0.7715517332984391,0.7777488827705383,2517828.0
2006-05-25,0.7777487723960773,0.7808474656867835,0.7560586333274841,0.7560586333274841,1296212.0
2006-05-26,0.7560586587731801,0.7622557282447815,0.7436643611707833,0.7622557282447815,2516313.0
2006-05-29,0.7653545838263398,0.7808475765009967,0.7622558107662758,0.7777488827705383,929731.0
2006-05-30,0.7777489788191544,0.7963407468498778,0.7777489788191544,0.7870448231697083,863325.0
2006-05-31,0.780847666688821,0.8056365847587585,0.7777489726004638,0.8056365847587585,1920325.0
2006-06-01,0.8025378970872981,0.8025378970872981,0.783946446375037,0.7870448231697083,1499439.0
2006-06-02,0.8025379097168256,0.8025379097168256,0.790143609046936,0.790143609046936,1499040.0
2006-06-05,0.7963405311136872,0.8056363729459094,0.7932417585104249,0.8025376796722412,646163.0
2006-06-06,0.7963407593818809,0.8025379097168256,0.790143609046936,0.790143609046936,2179049.0
2006-06-07,0.7870445321507807,0.7932416800967331,0.774650236258876,0.78394615650177,1824307.0
2006-06-08,0.7808475110675359,0.783946283867929,0.7715516686439514,0.7715516686439514,2345150.0
2006-06-09,0.7684532924915539,0.7746503621147454,0.7560586772675763,0.7715516686439514,1824013.0
2006-06-13,0.7746505288909434,0.7808476791779321,0.7467629162866061,0.7529603838920593,2012805.0
2006-06-14,0.7436643793619951,0.7746503621147454,0.7436643793619951,0.7715516686439514,3314921.0
2006-06-15,0.7684532812168616,0.7684532812168616,0.7498615173128705,0.7591573596000671,6123763.0
2006-06-16,0.7746503115093019,0.8211294412612915,0.7746503115093019,0.8211294412612915,5280802.0
2006-06-19,0.827326825789077,0.8335238967750347,0.8056366013605257,0.8149325251579285,4219603.0
2006-06-20,0.8180310006348075,0.8304256200790405,0.8149326234274407,0.8304256200790405,2897031.0
2006-06-21,0.8366224316255588,0.8397208075755492,0.8118335201153809,0.8211294412612915,2141009.0
2006-06-22,0.8304253146328059,0.833523690700531,0.8149323236798229,0.833523690700531,1813505.0
2006-06-23,0.8335238795985935,0.8366226530165656,0.8056365847587585,0.8056365847587585,2629423.0
2006-06-26,0.8087350408582709,0.8149325083646001,0.8025378906704014,0.8056365847587585,1197472.0
2006-06-27,0.8087350408582709,0.8149325083646001,0.7963407404825319,0.8056365847587585,1774551.0
2006-06-28,0.7994393251403553,0.8025377808157383,0.7777488661390091,0.7932418584823608,1238137.0
2006-06-29,0.7963404523936748,0.8025376003396272,0.7839461565017701,0.78394615650177,785751.0
2006-06-30,0.8056365847587585,0.811833734946628,0.7870448168766905,0.8056365847587585,2043234.0
2006-07-03,0.7994391453610303,0.8056362933069827,0.7839461565017701,0.78394615650177,1634904.0
2006-07-04,0.7870448355554216,0.7963407593818809,0.7839464587119912,0.790143609046936,1083877.0
2006-07-05,0.79014349903316,0.79014349903316,0.7777488827705383,0.7777488827705383,1499365.0
2006-07-06,0.7839465801877301,0.7994395774202209,0.7777491115739948,0.7963408827781677,1570072.0
2006-07-07,0.7994395774202209,0.8025380340733866,0.7901437314829489,0.7963408827781677,941420.0
2006-07-10,0.7994392243873553,0.8087348282307955,0.7932417585104249,0.8025376796722412,1088638.0
2006-07-11,0.7994393422357174,0.7994393422357174,0.7777488827705383,0.7777488827705383,1032709.0
2006-07-12,0.7808475598032043,0.7963406314761601,0.7808475598032043,0.7932418584823608,1932343.0
2006-07-13,0.7870448168766905,0.8211296585524694,0.7870448168766905,0.8056365847587585,2471166.0
2006-07-14,0.7963406485052592,0.8025377979773585,0.7777488827705383,0.7777488827705383,2116153.0
2006-07-17,0.7746503621147454,0.777748817596742,0.7622557468907678,0.7715516686439514,706144.0
2006-07-18,0.7715516761819052,0.7715516761819052,0.7560586846541657,0.7684532999992371,1055744.0
2006-07-19,0.7746503507491301,0.787044648472863,0.7591573596000671,0.7591573596000671,1010618.0
2006-07-20,0.7777486912374728,0.7870445321507807,0.774650236258876,0.78394615650177,957107.0
2006-07-21,0.7808474919667655,0.7839462646913576,0.7591573521681751,0.7622557282447815,1030839.0
2006-07-24,0.7591573521681751,0.774650343165567,0.7560586587731801,0.7622557282447815,815605.0
2006-07-25,0.774650369682973,0.7777488251952411,0.7622557543379017,0.7684532999992371,374281.0
2006-07-26,0.7622558126249135,0.7653545856925333,0.7436644434928894,0.7436644434928894,1210313.0
2006-07-27,0.743664386627494,0.7684532999992371,0.7374672376141581,0.7684532999992371,865663.0
2006-07-28,0.7622557543379017,0.7684532999992371,0.7405656137968264,0.7684532999992371,851729.0
2006-07-31,0.7684533587601532,0.7684533587601532,0.7436644434928894,0.7436644434928894,944483.0
2006-08-01,0.7405654788017273,0.7436642510675305,0.7312699553001718,0.7405654788017273,822356.0
2006-08-02,0.7405657309591389,0.7405657309591389,0.7095796636718628,0.7188755869865417,1809555.0
2006-08-03,0.7312701267494165,0.7374672760860427,0.7219742044204672,0.7343685030937195,1885941.0
2006-08-04,0.7343686917311332,0.7343686917311332,0.7002842426300049,0.7002842426300049,939520.0
2006-08-07,0.7002842426300049,0.7126785444869836,0.6909883972428342,0.7002842426300049,766982.0
2006-08-08,0.6971853015124605,0.7219741344451904,0.6878893800844917,0.7219741344451904,1388815.0
2006-08-09,0.700284073987768,0.7157771459020148,0.6971853802753134,0.7126783728599548,2192732.0
2006-08-10,0.7064809989241457,0.709579374333603,0.6878892392053807,0.6971851587295532,640241.0
2006-08-11,0.7002839948748476,0.7281712831811757,0.694086528820477,0.7219741344451904,765855.0
2006-08-14,0.7250726677287094,0.7374672838508814,0.7033824464981301,0.7312701344490051,589954.0
2006-08-15,0.7219739865855531,0.7219739865855531,0.6971851587295532,0.6971851587295532,999347.0
2006-08-16,0.718875577771306,0.7219742717228852,0.6971854340767539,0.7064812779426575,1077351.0
2006-08-17,0.7219741344451904,0.7374672046091444,0.7157770650388016,0.7219741344451904,641853.0
2006-08-18,0.7188752938577755,0.7188752938577755,0.6909880112627383,0.6971851587295532,1038548.0
2006-08-21,0.7033825046614668,0.7157772011381723,0.7033825046614668,0.7064812779426575,425674.0
2006-08-22,0.7033825046614668,0.7157772011381723,0.7002841280283332,0.7064812779426575,393366.0
2006-08-23,0.7126782923468181,0.7281712831811757,0.7126782923468181,0.7219741344451904,1290773.0
2006-08-24,0.7157772103136902,0.7405657309591389,0.7157772103136902,0.7188755869865417,1397072.0
2006-08-25,0.7219742044204672,0.7343685030937195,0.7188755107577481,0.7343685030937195,947102.0
2006-08-28,0.7405656602278076,0.7405656602278076,0.7281713614240548,0.7312701344490051,553359.0
2006-08-29,0.7374672760860427,0.7405656524303457,0.7188755107577481,0.7343685030937195,1374698.0
2006-08-30,0.7343685030937195,0.7374672760860427,0.7281713537570934,0.7343685030937195,980971.0
2006-08-31,0.7436643793619951,0.7715516686439514,0.7343684576088115,0.7715516686439514,1074421.0
2006-09-01,0.7777487536365334,0.7777487536365334,0.7374671697616577,0.7374671697616577,702442.0
2006-09-04,0.7405656588469506,0.7684533467458263,0.7405656588469506,0.765354573726654,491313.0
2006-09-05,0.7622558007074817,0.7684533467458263,0.7560587306467652,0.765354573726654,966289.0
2006-09-06,0.7591573596000671,0.7684532812168616,0.7560586661747369,0.7591573596000671,397834.0
2006-09-07,0.7529602033669767,0.7622557282447815,0.7498615099719818,0.7622557282447815,671167.0
2006-09-08,0.7622556965632017,0.7622556965632017,0.7405655576661171,0.749861478805542,1930209.0
2006-09-11,0.7529601720717461,0.7622556965632017,0.7374671817182884,0.749861478805542,1466698.0
2006-09-12,0.749861591151683,0.7777488827705383,0.7436644416795838,0.7777488827705383,1769016.0
2006-09-13,0.7932418548200953,0.8118336200714112,0.7932418548200953,0.8118336200714111,3093470.0
2006-09-14,0.811833734946628,0.811833734946628,0.79324196706456,0.8056365847587585,1719417.0
2006-09-15,0.8012377174872393,0.8200902040445337,0.7855271109141923,0.8075218796730042,2664138.0
2006-09-18,0.8075214806631481,0.8200897988244618,0.8012373215824913,0.8138056397438049,786551.0
2006-09-19,0.8138057188891777,0.8169479194002173,0.8012373995055524,0.8106637597084045,1164480.0
2006-09-20,0.8012374649923678,0.8106638259656562,0.798095183781081,0.8043793439865112,5249013.0
2006-09-21,0.8075216950150745,0.8075216950150745,0.7855269312858582,0.7855269312858582,4739835.0
2006-09-22,0.7666740536325467,0.785526773420317,0.7635320945547572,0.7792426943778992,2147909.0
2006-09-25,0.7918110920346088,0.7918110920346088,0.7729582880146143,0.7855269312858582,1903178.0
2006-09-26,0.7949531674385072,0.798095045889811,0.7855267276504478,0.7949531674385071,727782.0
2006-09-27,0.7949533467289367,0.8295163503475016,0.7949533467289367,0.8263744711875916,1209838.0
2006-09-28,0.8232321898105169,0.8263744711875916,0.8169480292735323,0.8263744711875916,569952.0
2006-09-29,0.816948154983523,0.8263745983481003,0.813805953566367,0.820090115070343,1115311.0
2006-10-02,0.8232320295974362,0.8326584696769714,0.820089829275313,0.8326584696769714,331115.0
2006-10-03,0.8326584696769714,0.8420848293130893,0.8169478702834416,0.8326584696769714,945086.0
2006-10-04,0.8263743103629768,0.838942628990966,0.8263743103629768,0.8326584696769714,2037562.0
2006-10-05,0.8420850204160352,0.8483691811561584,0.8358005379021697,0.8483691811561584,782122.0
2006-10-06,0.8263743103629768,0.838942628990966,0.8263743103629768,0.8326584696769714,2037562.0
2006-10-09,0.8609375357627869,0.8797903404823003,0.8609375357627869,0.8609375357627869,963071.0
2006-10-10,0.8640796710174401,0.8797902733826225,0.8640796710174401,0.8703638315200806,1238613.0
2006-10-11,0.8640796601554425,0.8703638205790872,0.8515110175344268,0.8546532988548279,1976837.0
2006-10-12,0.8483691273672567,0.8577951667712165,0.8389427661895752,0.8389427661895752,1982992.0
2006-10-13,0.8483692413119478,0.8577952819819216,0.8452269596104858,0.8515111207962036,679779.0
2006-10-16,0.8577952819819216,0.8609375636833835,0.8483692413119478,0.8515111207962036,1329676.0
2006-10-17,0.8640798926353455,0.8860746611443534,0.8640798926353455,0.8640798926353455,2335087.0
2006-10-18,0.873505882760174,0.8829322451683588,0.8703639228443276,0.8797903656959534,2454547.0
2006-10-19,0.8829322364817354,0.8923586792406202,0.8640797531811665,0.8672217130661011,4183048.0
2006-10-20,0.8672217130661011,0.8829322364817354,0.8640797531811665,0.8672217130661011,1636624.0
2006-10-23,0.8703639142813561,0.8735058741662907,0.8640797531811665,0.8672217130661011,2707381.0
2006-10-24,0.8766480999759237,0.895500905579169,0.8703639386994318,0.8860745429992676,2276303.0
2006-10-25,0.8955006788616381,0.9080689982326496,0.8892161974024442,0.9049267172813416,779820.0
2006-10-26,0.9017850582837548,0.9017850582837548,0.8703639304261988,0.8735058903694153,2665461.0
2006-10-27,0.8735059924214739,0.8735059924214739,0.8358006989420355,0.8420851826667786,1932230.0
2006-10-30,0.8326586493000784,0.8452268901959012,0.8263744886304496,0.8358005285263062,1416600.0
2006-10-31,0.8389426794301169,0.8420848799411564,0.807521559197365,0.8106637597084045,1871433.0
2006-11-01,0.8263743600464916,0.8389426794301169,0.7980951185510907,0.8106637597084045,2342498.0
2006-11-02,0.8043792782429035,0.8263743600464916,0.8043792782429035,0.8106637597084045,1719643.0
2006-11-03,0.8138057707230297,0.8295162916183472,0.8106638113421353,0.8295162916183472,2737571.0
2006-11-06,0.8295163777095504,0.8295163777095504,0.8106638954767372,0.8169480562210083,1442536.0
2006-11-07,0.8232321642267727,0.8389427661895752,0.8232321642267727,0.8389427661895752,1257058.0
2006-11-08,0.8483690456557245,0.8546532053921497,0.8263743659131019,0.8452267646789551,1533919.0
2006-11-09,0.8452268901959012,0.8483691716393021,0.8326586493000784,0.8358005285263062,1542494.0
2006-11-10,0.8358005379021697,0.8515110604176314,0.8358005379021697,0.8483691811561584,1749466.0
2006-11-13,0.8483692137989475,0.8609375357627869,0.8420850528170278,0.8609375357627869,1789875.0
2006-11-14,0.8515110175344268,0.8577951779580717,0.8452268571107819,0.8546532988548279,10464359.0
2006-11-15,0.8640798926353455,0.8797904990299605,0.8515112466327471,0.8640798926353455,1998983.0
2006-11-16,0.8546533323089309,0.8577952115351588,0.8326586493000784,0.8358005285263062,2002549.0
2006-11-17,0.8358005547947479,0.857795238494873,0.8169480721933454,0.857795238494873,2209517.0
2006-11-20,0.8640796601554425,0.8797902623231333,0.8483691384311831,0.8546532988548279,2174283.0
2006-11-21,0.8483692381121116,0.8797903656959534,0.8389428757039269,0.8797903656959534,1390693.0
2006-11-22,0.879790316072493,0.9049268788593184,0.879790316072493,0.8955008387565613,5278624.0
2006-11-23,0.8955008387565613,0.9017849995641268,0.8955008387565613,0.8955008387565613,2714177.0
2006-11-24,0.8955008387565613,0.9017849995641268,0.8955008387565613,0.8955008387565613,1522528.0
2006-11-27,0.8955006949524105,0.9080690145492554,0.8860743345896416,0.9080690145492554,686926.0
2006-11-28,0.8892163300695436,0.8923586114896659,0.8766480088233948,0.8766480088233948,1408954.0
2006-11-29,0.8892161974024442,0.9049267172813416,0.8766478780314327,0.9049267172813416,877175.0
2006-11-30,0.9112115509322845,0.9112115509322845,0.8640798926353455,0.8640798926353455,3513250.0
2006-12-01,0.8797903656959534,0.886074526857969,0.8672217215981585,0.8797903656959534,1009088.0
2006-12-04,0.8735056024611644,0.9080689202001604,0.8735056024611644,0.8986424803733826,1430954.0
2006-12-05,0.895500742218846,0.9049267813054472,0.8892162603150213,0.8923585414886475,2475591.0
2006-12-06,0.8986424803733826,0.904926639518876,0.8955006019091738,0.8986424803733826,1174859.0
2006-12-07,0.8923586792406202,0.8986427598973696,0.8672217130661011,0.8672217130661011,1817847.0
2006-12-08,0.873505833491182,0.9080691603716922,0.873505833491182,0.8955008387565613,1510864.0
2006-12-11,0.8797903733599397,0.8860745345766975,0.8703639304261988,0.8735058903694153,1268630.0
2006-12-12,0.879790476146217,0.879790476146217,0.8420851826667786,0.8420851826667786,2442059.0
2006-12-13,0.8483692137989475,0.8609375357627869,0.8389428516609101,0.8609375357627869,3720336.0
2006-12-14,0.8609374592784728,0.8672216197021176,0.8546532988548279,0.8546532988548279,1744826.0
2006-12-15,0.8515108443434003,0.904926639518876,0.8515108443434003,0.8986424803733826,92144388.0
2006-12-18,0.8672217373960224,0.8923587042757595,0.8672217373960224,0.8860745429992676,1762223.0
2006-12-19,0.8955008124663542,0.8955008124663542,0.8766480088233948,0.8766480088233948,1793859.0
2006-12-20,0.8797903903167855,0.9049269552248508,0.8797903903167855,0.9017850756645204,2260869.0
2006-12-21,0.9143531579181552,0.9143531579181552,0.8923584783537521,0.9049267172813416,6658205.0
2006-12-22,0.8986425575958359,0.9049267172813416,0.8923584783537521,0.9049267172813416,1328557.0
2006-12-27,0.9269220321323852,0.9426325559616088,0.920637549092992,0.9426325559616088,1416539.0
2006-12-28,0.9489163860690466,0.9520583449401968,0.9237794280052184,0.9237794280052184,1209578.0
2006-12-29,0.9174954954021938,0.9394902586936952,0.9112113347785036,0.9394902586936952,574080.0
2007-01-02,0.9394902586936952,0.9394902586936952,0.9269219374463143,0.9394902586936952,568692.0
2007-01-03,0.9363478833640052,0.9363478833640052,0.9206373627152856,0.926921844482422,1018221.0
2007-01-04,0.9174953584260412,0.9332059587483608,0.9049267172813416,0.9049267172813416,2069079.0
2007-01-05,0.904927007158786,0.9206376125137212,0.904927007158786,0.9112114906311036,2732631.0
2007-01-08,0.9080690624790736,0.9080690624790736,0.8829321001849075,0.8923585414886475,2316740.0
2007-01-09,0.8955008387565613,0.9080691603716922,0.892358637687624,0.8955008387565613,3916736.0
2007-01-10,0.9017851278156976,0.9080692895169944,0.8860746028972839,0.8892164826393127,2332399.0
2007-01-11,0.8955008124663542,0.8955008124663542,0.864079687577246,0.8766480088233948,2939326.0
2007-01-12,0.8766480840063432,0.886074526857969,0.864079761682312,0.8797903656959534,2971693.0
2007-01-15,0.8860745429992676,0.8860745429992676,0.8735058986725143,0.8860745429992676,1193168.0
2007-01-16,0.876647966204499,0.8860744077894221,0.8735057653805712,0.8829321265220642,2005680.0
2007-01-17,0.8735058417713013,0.8766480428700242,0.8546533591698989,0.857795238494873,3536488.0
2007-01-18,0.87036388200289,0.87036388200289,0.8483691983027648,0.857795238494873,2643511.0
2007-01-19,0.8358005700613537,0.8609375357627869,0.8043794433780008,0.8609375357627869,6130909.0
2007-01-22,0.85779540874714,0.8703640547497383,0.8452270845183543,0.8640798926353455,2575412.0
2007-01-23,0.8546535287985764,0.8672218530273622,0.8515112466327471,0.8640798926353455,1493804.0
2007-01-24,0.8640798926353455,0.8703640547497383,0.8515112466327471,0.8640798926353455,10775085.0
2007-01-25,0.8609376909129693,0.8672218530273622,0.85779540874714,0.8640798926353455,4737606.0
2007-01-29,0.8577950264895328,0.8577950264895328,0.8326584696769714,0.8326584696769714,9305344.0
2007-01-30,0.8483692413119478,0.8577952819819216,0.8358005971667472,0.8515111207962036,8620636.0
2007-01-31,0.8546531479410786,0.8546531479410786,0.8263743103629768,0.8326584696769714,10169227.0
2007-02-01,0.8295161889114309,0.8420848293130893,0.8295161889114309,0.8326584696769714,1621462.0
2007-02-02,0.8326585553646292,0.8358004342364095,0.823232114315033,0.823232114315033,2414765.0
2007-02-05,0.8200899888768752,0.8295163503475016,0.8200899888768752,0.8263744711875916,2767346.0
2007-02-06,0.8326586906789905,0.8609375357627869,0.8326586906789905,0.8609375357627869,3691305.0
2007-02-07,0.8609374929785597,0.8609374929785597,0.8326586493000784,0.8358005285263062,3599611.0
2007-02-08,0.8295163771620463,0.8515110604176314,0.8295163771620463,0.8483691811561584,1884871.0
2007-02-09,0.8420850204160352,0.8515110604176314,0.8389428193808202,0.8483691811561584,4061325.0
2007-02-12,0.8389428193808202,0.8515110604176314,0.8358005379021697,0.8483691811561584,1840405.0
2007-02-13,0.84208508012623,0.8609375636833835,0.84208508012623,0.8515111207962036,3699786.0
2007-02-14,0.8577950841518057,0.8609373651285751,0.8452267646789551,0.8452267646789551,2277888.0
2007-02-15,0.8483693446177176,0.8483693446177176,0.8358006989420355,0.8420851826667786,2419308.0
2007-02-16,0.8389427661895752,0.8483691273672567,0.8358004849101538,0.8389427661895752,1664813.0
2007-02-19,0.8389427922615608,0.8389427922615608,0.8232321898105169,0.8263744711875916,1492675.0
2007-02-20,0.8326587598520765,0.8358006394954512,0.820090115070343,0.820090115070343,1373565.0
2007-02-21,0.823232114315033,0.8295162742757213,0.8169479543543448,0.823232114315033,2224176.0
2007-02-22,0.8200897988244618,0.8263742796787756,0.8138056397438049,0.8138056397438049,2277748.0
2007-02-23,0.8106639296851429,0.8106639296851429,0.7918111248830364,0.7980952858924866,4996287.0
2007-02-26,0.8012377174872393,0.8075218796730042,0.7949535553014745,0.8075218796730042,2396050.0
2007-02-27,0.8043793322711619,0.8106638141587769,0.7886688113212584,0.7886688113212585,2187217.0
2007-02-28,0.7698163560011141,0.7855268774616613,0.7446793929547503,0.7761005163192749,3818799.0
2007-03-01,0.7855267991674654,0.8106637597084045,0.7855267991674654,0.8106637597084045,1786939.0
2007-03-02,0.7918110489845277,0.8043793697987002,0.7918110489845277,0.7918110489845276,2219859.0
2007-03-05,0.7886687324981064,0.8012373732434589,0.7792426943778992,0.7792426943778992,1688266.0
2007-03-06,0.7698164087488282,0.7855269312858582,0.7603900469605487,0.7855269312858582,1853331.0
2007-03-07,0.7886686865451664,0.8012373265581887,0.7886686865451664,0.7949531674385071,1950698.0
2007-03-08,0.7918110120433521,0.8075216134366832,0.7855268519294473,0.7886688113212585,2283547.0
2007-03-09,0.7886688909950801,0.7980952527833595,0.7855269312858582,0.7855269312858582,1629999.0
2007-03-12,0.7729581581492323,0.7855267993088076,0.766674078899711,0.7698162794113159,1888141.0
2007-03-13,0.7666740417480469,0.7698162421073863,0.7572476015568651,0.7666740417480469,4034847.0
2007-03-14,0.7666740417480469,0.7698162421073863,0.7572476015568651,0.7666740417480469,5498338.0
2007-03-15,0.7761005694975788,0.7855269312858582,0.7666742077092994,0.7855269312858582,5178977.0
2007-03-16,0.7886687584901462,0.7886687584901462,0.7698162794113159,0.7698162794113159,2206514.0
2007-03-19,0.7729580876374257,0.798095045889811,0.7729580876374257,0.7949531674385071,1860987.0
2007-03-20,0.8012375342663238,0.8043794135321101,0.7855269312858582,0.7855269312858582,3099027.0
2007-03-21,0.7980951200343733,0.8043792797378653,0.7729581594467163,0.7729581594467163,1926636.0
2007-03-22,0.7918108818529704,0.8169478399492548,0.7855267227723136,0.8138056397438049,3108802.0
2007-03-23,0.8138058283398906,0.8358005108844861,0.8106638687365476,0.8263744711875916,2280981.0
2007-03-26,0.8263745494630834,0.8263745494630834,0.7949534220281701,0.8012375831604004,3516371.0
2007-03-27,0.8106639455239065,0.8138059054248608,0.7949534220281701,0.8012375831604004,4659977.0
2007-03-28,0.8043794469019367,0.8106639296851429,0.7949534064963589,0.7980952858924866,3616700.0
2007-03-29,0.8012375675058091,0.8043794469019367,0.7949534064963589,0.7980952858924866,2296279.0
2007-03-30,0.8049905896186829,0.8114051310681968,0.7985763766020991,0.8049905896186829,2411439.0
2007-04-02,0.8049907244033861,0.8081979546110337,0.7921622962222734,0.8017837405204773,3193156.0
2007-04-03,0.7921622962222734,0.8049907244033861,0.7857480821317171,0.8017837405204773,6135924.0
2007-04-04,0.8017837405204773,0.8049907244033861,0.7921622962222734,0.8017837405204773,5802231.0
2007-04-05,0.7985764531832322,0.7985764531832322,0.7921622395515442,0.7921622395515442,2005212.0
2007-04-10,0.798576330931514,0.8242335099634451,0.7953694298772062,0.8178192973136902,11757287.0
2007-04-11,0.8274407013570892,0.8434764375137956,0.8178192596630655,0.8338549137115479,7167692.0
2007-04-12,0.8338549137115477,0.8338549137115477,0.8338549137115477,0.8338549137115479,0.0
2007-04-13,0.7857477887789306,0.7985762121706518,0.7761263480728162,0.7825405597686768,99761367.0
2007-04-16,0.7857479218340219,0.8017835769514041,0.7761264794986549,0.7953694462776184,9401726.0
2007-04-17,0.7953692287017032,0.7953692287017032,0.7857477068901062,0.7857477068901062,5729140.0
2007-04-18,0.7921621657993724,0.795369477587209,0.7889548540115356,0.7889548540115356,2876614.0
2007-04-19,0.7921621372811083,0.7921621372811083,0.7697122693061829,0.7697122693061829,7772219.0
2007-04-20,0.7825407959416516,0.7953695516379892,0.7793338122881681,0.7921622395515442,7900630.0
2007-04-23,0.7953693340731808,0.7953693340731808,0.7729190587997437,0.7729190587997437,5551014.0
2007-04-24,0.7793335991097642,0.7857478109869128,0.7697121581317142,0.7729190587997437,4556945.0
2007-04-26,0.7793338122881681,0.7953695516379892,0.7793338122881681,0.7921622395515442,5393761.0
2007-04-27,0.7921621635855153,0.8049905896186829,0.788954851806642,0.8049905896186829,5426240.0
2007-04-30,0.8049905601800674,0.8081977897334193,0.7953694462776184,0.7953694462776184,3722634.0
2007-05-01,0.8049907448695031,0.8146121894123229,0.8017837609050598,0.8081979751586914,6877570.0
2007-05-02,0.811405069398238,0.8306477069854736,0.808197757863133,0.8306477069854736,8556524.0
2007-05-03,0.8306477069854736,0.8338549364123523,0.824233494456395,0.8306477069854736,7593337.0
2007-05-04,0.8306476843719824,0.8338549137115477,0.824233472017524,0.8338549137115479,2825712.0
2007-05-07,0.8306476097450837,0.8306476097450837,0.8178191861886956,0.821026086807251,1263098.0
2007-05-08,0.8274409463525796,0.8306479303170229,0.8081979751586914,0.8081979751586914,2231956.0
2007-05-09,0.8081977897334193,0.8178193141770158,0.7921621346160371,0.7953694462776184,4366548.0
2007-05-10,0.8017836831614369,0.8017836831614369,0.7889549274650992,0.7921622395515442,5098590.0
2007-05-11,0.7889546071332817,0.7953692287017032,0.7857477068901062,0.7857477068901062,4206960.0
2007-05-14,0.7985762269037754,0.7985762269037754,0.7793335914611816,0.7793335914611816,3246876.0
2007-05-15,0.7825405597686768,0.7889546893563218,0.7793335770830699,0.7825405597686768,3575585.0
2007-05-16,0.78574800692636,0.78574800692636,0.7761265635490417,0.7761265635490417,2919870.0
2007-05-17,0.7825406803519896,0.785747909856452,0.7632980422992698,0.7665049433708191,100920686.0
2007-05-18,0.7697122693061829,0.7697122693061829,0.7568838436989939,0.7697122693061829,8426568.0
2007-05-21,0.7729192515401255,0.7793337934497196,0.7697123500724014,0.7761265635490417,7464451.0
2007-05-22,0.7793337934497196,0.7825407770256823,0.7729192515401255,0.7761265635490417,6098383.0
2007-05-23,0.7761265635490417,0.7825407770256823,0.7697123500724014,0.7761265635490417,6896770.0
2007-05-24,0.7729190125093134,0.7761263235263455,0.7600905895233154,0.7600905895233154,5873557.0
2007-05-25,0.7600907230873442,0.772919148327568,0.7568838220478569,0.7632980346679688,4717757.0
2007-05-28,0.7632979978307873,0.7665048987155079,0.7504692447767763,0.7536764740943909,4574382.0
2007-05-29,0.753676436923106,0.7568837481907595,0.7472622249288962,0.7504692077636719,3915057.0
2007-05-30,0.7504693436117676,0.7536765733517665,0.7376409173011781,0.737640917301178,4401951.0
2007-05-31,0.74084813229759,0.7440550331854102,0.7216051669144204,0.7280192971229553,10487502.0
2007-06-01,0.734433567824179,0.7504693051614094,0.734433567824179,0.7440550923347473,28937002.0
2007-06-04,0.7504692447767763,0.7536764740943909,0.7440550324662178,0.7536764740943909,18128887.0
2007-06-05,0.7504691940673963,0.7825405818860116,0.7504691940673963,0.7729190587997437,31175778.0
2007-06-06,0.7729190587997437,0.7793335991097642,0.7697121581317142,0.7729190587997437,7946403.0
2007-06-07,0.7697121581317142,0.7729190587997437,0.7568837343774169,0.7729190587997437,14076679.0
2007-06-08,0.7600906864049494,0.7600906864049494,0.7504692447767763,0.7536764740943909,3546349.0
2007-06-12,0.7632979978307873,0.7697122101413458,0.7536764740943909,0.7536764740943909,5028617.0
2007-06-13,0.7536765876828264,0.7600908009600866,0.7408482432365417,0.7408482432365417,4513799.0
2007-06-14,0.7472623601964717,0.7504693436117676,0.7376409173011781,0.737640917301178,11224849.0
2007-06-15,0.7440550923347473,0.7472623219104235,0.7376408795080853,0.7440550923347473,7515953.0
2007-06-18,0.7440551446045822,0.7504693578818424,0.737640931327322,0.7408482432365417,4151069.0
2007-06-19,0.7440550923347473,0.7504693051614094,0.7376408795080853,0.7440550923347473,10355876.0
2007-06-20,0.7408481852329971,0.7440550863499583,0.7248124480247498,0.7248124480247498,8578369.0
2007-06-21,0.7280192287720619,0.734433440486615,0.7151908874511719,0.7151908874511719,11887164.0
2007-06-22,0.7151909700403315,0.7151909700403315,0.7055694460868835,0.7055694460868835,6031673.0
2007-06-25,0.7023622773362759,0.7087768187782414,0.69594806432724,0.69594806432724,7140027.0
2007-06-26,0.699155233631627,0.7151909700403315,0.699155233631627,0.7055694460868835,18872641.0
2007-06-27,0.7055693635489427,0.7055693635489427,0.6959479228292421,0.6991551518440247,7145730.0
2007-06-28,0.7023622553046976,0.7023622553046976,0.6831196168811899,0.6895338296890259,11673669.0
2007-06-29,0.6959479635320283,0.6991551927343869,0.6702911152118055,0.679912269115448,14221848.0
2007-07-02,0.6767053272918613,0.6863264811955037,0.6734980570353923,0.679912269115448,5125053.0
2007-07-03,0.6029412065145867,0.6029412065145867,0.5436092219372033,0.559644877910614,57713477.0
2007-07-04,0.5676629772213898,0.5772840927569577,0.5500234580084546,0.5516272783279419,44835160.0
2007-07-05,0.5564376540661331,0.5644556879997253,0.5532307114498909,0.5644556879997253,22234717.0
2007-07-06,0.5628522134802896,0.5628522134802896,0.5516272776392483,0.5564376711845398,16382400.0
2007-07-09,0.5612483788526729,0.5612483788526729,0.5484199523925781,0.5484199523925781,7080447.0
2007-07-10,0.5516273097060382,0.5516273097060382,0.545212767037403,0.5468165874481201,13725141.0
2007-07-11,0.5468165924812397,0.5468165924812397,0.5387985577610787,0.5436093211174011,8652829.0
2007-07-12,0.5468165017203603,0.5500234030647959,0.5436092308888661,0.5484199523925781,9765911.0
2007-07-13,0.5516272776392483,0.5580414915020248,0.5468165556609835,0.5564376711845398,14999194.0
2007-07-16,0.5612484702303788,0.5756806781453618,0.5580415273096985,0.572473406791687,17161698.0
2007-07-17,0.5740770907260647,0.5917162373680458,0.5740770907260647,0.5901127457618713,21250023.0
2007-07-18,0.5901127930260502,0.5901127930260502,0.577284038066864,0.577284038066864,19111335.0
2007-07-19,0.5836982727050781,0.5869055436705609,0.5804913301725501,0.5836982727050781,20645793.0
2007-07-20,0.5885089927141337,0.5933197140693665,0.5869055010372889,0.5933197140693665,11630995.0
2007-07-23,0.5885089710489667,0.5901127500455852,0.5853020288674528,0.5869054794311523,5114106.0
2007-07-24,0.5869054751707206,0.5917162373680458,0.5869054751707206,0.5901127457618713,19794067.0
2007-07-25,0.5836982727050781,0.5869055436705609,0.5820948219658737,0.5836982727050781,7260448.0
2007-07-26,0.5836982513299858,0.5885090139126217,0.577284038066864,0.577284038066864,9716516.0
2007-07-27,0.5676629590489308,0.5756806234954395,0.5644556879997253,0.5644556879997253,15701486.0
2007-07-30,0.5612483817467061,0.5836982513299858,0.5612483817467061,0.577284038066864,8567615.0
2007-07-31,0.578887837382483,0.5965269848018706,0.5772840172727072,0.5933197140693665,11585707.0
2007-08-01,0.5869055221780181,0.5885090139126217,0.57086986585786,0.577284038066864,8218150.0
2007-08-02,0.583698287941948,0.5853021082100927,0.5612484169505199,0.5644556879997253,6058312.0
2007-08-03,0.5724732356656215,0.5724732356656215,0.5580413604976688,0.5612483024597168,3578805.0
2007-08-06,0.5548340901027244,0.5692662937035735,0.5532305985946444,0.5612483024597168,2466445.0
2007-08-07,0.5644557060695107,0.5676629772213898,0.5516272783279419,0.5516272783279419,3171097.0
2007-08-08,0.5548340901027244,0.5628520813465812,0.5516271481406764,0.5612483024597168,8670587.0
2007-08-09,0.5628520915276414,0.5853019993996443,0.5628520915276414,0.5820947289466858,13872159.0
2007-08-10,0.5692663040006561,0.5820947289466858,0.5692663040006561,0.5820947289466858,17997809.0
2007-08-13,0.5772840954849122,0.5772840954849122,0.5660591595768136,0.5708699226379395,4232236.0
2007-08-14,0.5676627594703918,0.5676627594703918,0.5500232470238356,0.5548340082168579,4417452.0
2007-08-15,0.5468163663487808,0.5484198166240435,0.5195557410721586,0.5307806730270386,7367684.0
2007-08-16,0.5291770493895659,0.5291770493895659,0.4506024144756884,0.4698450565338135,15646627.0
2007-08-17,0.490691356811301,0.4971055692479029,0.4586199661953911,0.4714487195014953,7206239.0
2007-08-20,0.4938987128937954,0.5067271399915967,0.4650345877072638,0.4730522930622101,7347102.0
2007-08-21,0.4714489336788349,0.4730524259352766,0.4650347183282809,0.4682416617870331,7601678.0
2007-08-22,0.4682414750169098,0.47786295842149,0.4650345328373288,0.4746556878089905,12715612.0
2007-08-23,0.4874844140062349,0.506727051284335,0.4874844140062349,0.5019162893295288,14521730.0
2007-08-24,0.5019163497316599,0.5035201698829079,0.4955021365337207,0.4971056282520294,10029111.0
2007-08-27,0.5051236414463229,0.5067271332309752,0.498709427982999,0.5035201907157898,9501487.0
2007-08-28,0.5051235597589955,0.506727051284335,0.5003128388583017,0.5019162893295288,8387303.0
2007-08-29,0.4938987774641781,0.5003129918516479,0.490691506053943,0.498709499835968,9948064.0
2007-08-30,0.5035201092877682,0.506727051284335,0.4955020769034954,0.5019162893295288,4188581.0
2007-08-31,0.500312864780426,0.5019163153347308,0.4938986520220605,0.500312864780426,5943073.0
2007-09-03,0.5003128990674687,0.5019163497316599,0.4938986858695295,0.4971056282520294,2881412.0
2007-09-04,0.4971056817121897,0.5115378887572793,0.4971056817121897,0.5051236748695374,3829221.0
2007-09-05,0.5019165523918998,0.5083310966127967,0.4842773973941803,0.4842773973941803,3870781.0
2007-09-06,0.4810702421417928,0.4938986680754924,0.4778629714419041,0.4874844551086426,5274975.0
2007-09-07,0.4906914189062388,0.4971056321545325,0.487484476498563,0.4938986897468567,2339115.0
2007-09-10,0.4842773973941803,0.4858808487058015,0.4810704537168038,0.4842773973941803,2373877.0
2007-09-11,0.4842773973941803,0.4874846695046287,0.4842773973941803,0.4842773973941803,2846124.0
2007-09-12,0.4874845539470619,0.4874845539470619,0.4794665192610742,0.481070339679718,4579200.0
2007-09-13,0.4810703396797179,0.4810703396797179,0.4778630683295489,0.481070339679718,2685648.0
2007-09-14,0.4746556878089905,0.47786295842149,0.4698449666337577,0.4746556878089905,5245717.0
2007-09-17,0.4714488012561644,0.4762595640531391,0.4698450220712811,0.4730522930622101,2435231.0
2007-09-18,0.4730522187612317,0.4746556692613083,0.4650345146656036,0.4650345146656036,4339944.0
2007-09-19,0.4714488012561644,0.4746557438141361,0.4698450220712811,0.4730522930622101,3372842.0
2007-09-20,0.4265486515097026,0.4602238237857818,0.4008917996655011,0.4602238237857818,29157669.0
2007-09-21,0.4473951424081935,0.4506024136283406,0.4409809284008803,0.4457916915416717,6882161.0
2007-09-24,0.4441881185069867,0.4457916101348144,0.4377735772380642,0.4393773972988128,4892961.0
2007-09-25,0.4475746065750964,0.4475746065750964,0.4426565170288086,0.4426565170288086,80536.0
2007-09-26,0.4426564310064265,0.4688876499217791,0.4410167043748231,0.4623298346996307,7346598.0
2007-09-27,0.4623298265007197,0.4721667170524597,0.4524929779222199,0.4721667170524597,8228944.0
2007-09-28,0.4754459226188842,0.4836431307847603,0.4721668462755759,0.480364054441452,7549140.0
2007-10-01,0.4787245406479655,0.4787245406479655,0.4623298346996307,0.4623298346996307,2626277.0
2007-10-02,0.4639693442969378,0.4820037395194871,0.4623299530316647,0.480364054441452,5303389.0
2007-10-03,0.4754458356511268,0.4902008160453979,0.4738061508730201,0.4852823913097381,4199859.0
2007-10-04,0.4836429383497665,0.4902007106678687,0.4803638633111579,0.4885613620281219,5055722.0
2007-10-05,0.4869221195903849,0.4934799353120395,0.4852823928338842,0.4902008175849914,3486787.0
2007-10-08,0.4918406009674072,0.4934799921266988,0.4902008740221237,0.4918406009674072,7563757.0
2007-10-09,0.4902009057121116,0.4918406327633984,0.4770853138841574,0.480364054441452,5779151.0
2007-10-10,0.4770851685799793,0.4803639081386796,0.4672482783320557,0.4688876271247864,5796136.0
2007-10-11,0.4656090075400637,0.4754458574626581,0.4656090075400637,0.4738061726093292,5391533.0
2007-10-12,0.4738060932353676,0.4754457778140097,0.4672482783320557,0.4688876271247864,4929889.0
2007-10-15,0.4705274232171409,0.4836430549621582,0.4705274232171409,0.4836430549621582,5151976.0
2007-10-16,0.4738061569491239,0.4803639727342798,0.4721667659627018,0.4770852327346802,2763234.0
2007-10-17,0.4738062375408491,0.480364054441452,0.4721668462755759,0.480364054441452,2999069.0
2007-10-18,0.4820037395194871,0.4820037395194871,0.4787246631761789,0.480364054441452,2167451.0
2007-10-19,0.4754458653524404,0.4787246055148177,0.4705274403095245,0.4705274403095245,4800702.0
2007-10-22,0.460690485827196,0.4672483010493444,0.460690485827196,0.4623298346996307,3444431.0
2007-10-23,0.4623298973450113,0.4705274403095245,0.4623298973450113,0.4705274403095245,3811668.0
2007-10-24,0.4672482532993852,0.4738060678513644,0.460690438747406,0.460690438747406,2975359.0
2007-10-25,0.4606904585686109,0.4705273487127586,0.4606904585686109,0.4656089246273041,9486086.0
2007-10-26,0.4656089921507905,0.4770852327346802,0.4639692653784119,0.4770852327346802,4165034.0
2007-10-29,0.4787247478961944,0.4836432163751983,0.4754460067586603,0.4787247478961944,3754046.0
2007-10-30,0.4803639665740783,0.4869221180610889,0.4803639665740783,0.4852823913097381,4580539.0
2007-10-31,0.4869221230362628,0.5033168303493991,0.485282396268158,0.4983983635902405,7276341.0
2007-11-01,0.4983983868087772,0.5082349430261431,0.4967586599642835,0.5065955519676208,3570977.0
2007-11-02,0.5000379691932703,0.5033170886262021,0.4951195418834686,0.4951195418834686,5665658.0
2007-11-05,0.4951192863189443,0.4967586353229014,0.4902008195746297,0.4934799373149872,5278178.0
2007-11-06,0.4836429383497665,0.4983982513580677,0.4836429383497665,0.4885613620281219,2110151.0
2007-11-07,0.4902008195746297,0.4983983620860575,0.4902008195746297,0.4934799373149872,2414404.0
2007-11-08,0.4852823090044355,0.4902007329059161,0.4803638851029548,0.4820035696029663,11556464.0
2007-11-09,0.4803642179807976,0.4951195418834686,0.4787248261573957,0.4951195418834686,6191722.0
2007-11-12,0.485282432198429,0.5115140329988237,0.485282432198429,0.5098746418952942,5174230.0
2007-11-13,0.5082348570907709,0.5459426918837615,0.5049561175013615,0.5311877131462097,6232523.0
2007-11-14,0.5443033860795123,0.5459427771167797,0.5377455700909675,0.5393849611282349,4612512.0
2007-11-15,0.5393849611282349,0.5426640370154908,0.5361062210269459,0.5393849611282349,3275462.0
2007-11-16,0.5377456008422533,0.5525005827271364,0.5377456008422533,0.5443034172058105,4069176.0
2007-11-19,0.544303425567739,0.5590587854385376,0.5426640763847856,0.5590587854385376,2832370.0
2007-11-20,0.5508610161617593,0.5557794814263836,0.5410241276057425,0.5541400909423828,3605902.0
2007-11-21,0.555779755115509,0.5590588315108864,0.5508612874288261,0.555779755115509,2661153.0
2007-11-22,0.5279086367271522,0.550861158776218,0.5279086367271522,0.5410242676734924,5089440.0
2007-11-23,0.5410243782167504,0.550861271329371,0.5344665614036731,0.536106288433075,2851035.0
2007-11-26,0.5525006914534263,0.5557798101467422,0.547582601039044,0.5492219924926758,2273942.0
2007-11-27,0.5475824991096008,0.5557797066914343,0.5459428141483915,0.5508612394332886,4516537.0
2007-11-28,0.5459426713124842,0.5508610953105656,0.5393848565948511,0.5426639318466187,2545753.0
2007-11-29,0.5475824932805823,0.5492218844115991,0.5393849919732702,0.5443034172058105,4738939.0
2007-11-30,0.5426641052461523,0.5426641052461523,0.536106288433075,0.536106288433075,3306713.0
2007-12-03,0.5279086782151667,0.5410243101922564,0.5262693291511452,0.5393849611282349,4017794.0
2007-12-04,0.5393849187383064,0.555779625314202,0.5393849187383064,0.5410242676734924,5609181.0
2007-12-05,0.5393849611282349,0.5410243101922564,0.5311877960756686,0.5393849611282349,5475985.0
2007-12-06,0.5443032805929325,0.5492217465642517,0.5377454658752995,0.5426639318466187,6245370.0
2007-12-07,0.5410242752632987,0.5443033509388547,0.5361061864155039,0.5377455353736877,3261410.0
2007-12-10,0.536106288433075,0.5377456377032164,0.5328272121335317,0.536106288433075,3419860.0
2007-12-11,0.5377456377032164,0.539385028946609,0.5311878628633903,0.536106288433075,6435450.0
2007-12-12,0.534466360465398,0.534466360465398,0.5262691974639893,0.5262691974639893,6738813.0
2007-12-13,0.5246295159350239,0.5279085912823012,0.5098745373236754,0.5229901671409607,7444619.0
2007-12-14,0.5279086995525754,0.5279086995525754,0.5098746418952942,0.5098746418952942,2699740.0
2007-12-17,0.5065955831067701,0.5082349742660617,0.4918406009674072,0.4918406009674072,4337122.0
2007-12-18,0.4918404370667306,0.4983982513580677,0.4639691596898748,0.4885613620281219,3694396.0
2007-12-19,0.4918406121703018,0.516432487477792,0.4852824597582714,0.5049562454223633,3922413.0
2007-12-20,0.5115140220234359,0.5180718381363305,0.5065955550056482,0.5147930979728699,9248838.0
2007-12-21,0.5229902121624107,0.5443033433030479,0.5115139721244991,0.5410242676734924,3991710.0
2007-12-24,0.5393848769190281,0.5393848769190281,0.5262692469895613,0.5311877131462097,864853.0
2007-12-27,0.5311877407374253,0.5311877407374253,0.5180717743407679,0.5279086232185364,1695859.0
2007-12-28,0.5295480140850148,0.5311877407374253,0.5213508498864152,0.5279086232185364,829495.0
2007-12-31,0.5246295159350239,0.5311877086028173,0.5229901671409607,0.5229901671409607,1146262.0
2008-01-02,0.5279086232185364,0.5311877407374253,0.524629547672889,0.5279086232185364,977468.0
2008-01-03,0.5229902438609605,0.5279086687238087,0.5180718189981122,0.5246295928955078,1368328.0
2008-01-04,0.5197116945087428,0.5246297853901524,0.5115141908098049,0.5180720090866089,1783395.0
2008-01-07,0.5082349460740019,0.5147930979728699,0.5016771299611072,0.5147930979728699,1887468.0
2008-01-08,0.5115140865026682,0.5279087547712851,0.50987469522766,0.5213509798049927,6489473.0
2008-01-09,0.5131534112717768,0.52135095488044,0.5016771692163481,0.5049562454223633,1319825.0
2008-01-10,0.5180718189981122,0.5344664845944495,0.5180718189981122,0.5246295928955078,3775046.0
2008-01-11,0.5262692951747807,0.5393849263051148,0.5213508705410407,0.5377455353736877,3033035.0
2008-01-14,0.529548063051896,0.5377455637944438,0.5246295961849635,0.5328271389007568,2520569.0
2008-01-15,0.5262692951747807,0.5410242752632987,0.5262692951747807,0.5377455353736877,2856254.0
2008-01-16,0.5246295159350239,0.5344664061909438,0.504956113182335,0.5229901671409607,3355198.0
2008-01-17,0.5246294374523678,0.5344663262367249,0.514792926427105,0.5344663262367249,3939002.0
2008-01-18,0.5229902438609605,0.5246295928955078,0.5082349272991706,0.5246295928955078,3500762.0
2008-01-21,0.511513888835907,0.5197113876954246,0.5098744981944163,0.511513888835907,2691757.0
2008-01-22,0.4983983596837512,0.5180718068337392,0.4524930200684507,0.4754458367824554,6166126.0
2008-01-23,0.4951191987806336,0.4983982739679981,0.4770851457014857,0.4820035696029663,3242602.0
2008-01-24,0.4852823090044355,0.4918404593791645,0.4738060705141212,0.4820035696029663,5087356.0
2008-01-25,0.47708523149119,0.5082349193493577,0.4754458405090408,0.4983983635902405,4703660.0
2008-01-29,0.4934799753415426,0.5180718492524273,0.4934799753415426,0.5098746418952942,3212532.0
2008-01-30,0.5147930656434286,0.5180718056009816,0.4852823913097381,0.4852823913097381,2009835.0
2008-01-31,0.4787246322280949,0.4918406009674072,0.4688877396201087,0.4918406009674072,3784859.0
2008-02-01,0.4918405466300785,0.5082349181175232,0.4836430460870234,0.5082349181175232,4105989.0
2008-02-04,0.5033170886262021,0.5098748657861396,0.4918408002099309,0.4951195418834686,4046599.0
2008-02-05,0.4918405556556422,0.4934799466639017,0.4820036639538987,0.4836430549621582,2837258.0
2008-02-06,0.4820035668941401,0.4836429575722799,0.460690438747406,0.460690438747406,4005491.0
2008-02-07,0.4606904914264247,0.4639692311843849,0.4508536005806808,0.4541326761245727,4281536.0
2008-02-08,0.4590511097931748,0.4754457727982132,0.4541326437344818,0.4656089246273041,3671362.0
2008-02-11,0.4656089246273041,0.4738060882368693,0.4590511097931748,0.4656089246273041,1455814.0
2008-02-12,0.4705273822721687,0.4705273822721687,0.4541326761245727,0.4541326761245727,1335202.0
2008-02-13,0.4606905707838652,0.4656090380406012,0.4590512216091156,0.4590512216091156,1805053.0
2008-02-14,0.4590511288139944,0.4852823472641652,0.4590511288139944,0.4721667170524597,2359512.0
2008-02-15,0.4705273765533825,0.4705273765533825,0.4623298346996307,0.4623298346996307,1117687.0
2008-02-18,0.4721667451615833,0.4770852117168805,0.4656089716385721,0.4672483205795288,1697658.0
2008-02-19,0.468887647975359,0.4721667234657852,0.4557720595587479,0.4574114084243774,1278691.0
2008-02-20,0.4541327446082471,0.4574114848606446,0.4279011856324032,0.4393774271011352,2494327.0
2008-02-21,0.4393774920435279,0.4524931265636449,0.434459024165349,0.4508537352085113,2064108.0
2008-02-22,0.4393774271011352,0.4475745925314874,0.4311802616707831,0.4393774271011352,1794004.0
2008-02-25,0.4393774271011352,0.4459352433919126,0.4311802616707831,0.4393774271011352,1558356.0
2008-02-26,0.4459352195262909,0.4524930354661061,0.4426564794493655,0.4459352195262909,4653415.0
2008-02-27,0.4508536316436852,0.4541327074134995,0.4459352068685633,0.4475745558738708,1178564.0
2008-02-28,0.4492143335253514,0.4524930738806263,0.4360983647462728,0.4426565170288086,1816998.0
2008-02-29,0.4377380119502183,0.4541326761245727,0.4360982852986856,0.4541326761245727,2053721.0
2008-03-03,0.4426565170288086,0.4492143335253514,0.4377380916965278,0.4426565170288086,1522910.0
2008-03-04,0.4426564794493655,0.4508536444410206,0.4393774035864756,0.4459352195262909,6377295.0
2008-03-05,0.4426564933088255,0.4492143094539643,0.4311802520949623,0.4492143094539642,3429229.0
2008-03-06,0.4410167664464361,0.4524930496335461,0.4279011761294055,0.4492143094539642,2501146.0
2008-03-07,0.4360983647462728,0.4492143335253514,0.4360983647462728,0.4426565170288086,2256303.0
2008-03-10,0.4328196108103579,0.44101677624071,0.4328196108103579,0.4393774271011352,1887547.0
2008-03-11,0.4410166946878844,0.4475745097659903,0.4295404553413391,0.4295404553413391,1945426.0
2008-03-12,0.4344589366985003,0.4459352195262909,0.4344589366985003,0.4459352195262909,1709290.0
2008-03-13,0.4360983669757843,0.442656519291848,0.4328196266037472,0.4360983669757843,2441182.0
2008-03-14,0.4344589758031411,0.4377380939344222,0.4295405504457153,0.4360983669757843,1715493.0
2008-03-17,0.4295405576275298,0.4344589830671904,0.4164249243481014,0.4279012084007263,1672291.0
2008-03-18,0.4262617230415344,0.4360982779352584,0.4213432986883297,0.4262617230415344,2915553.0
2008-03-19,0.4262618053842755,0.4393774383001255,0.4262618053842755,0.4344589710235595,8431120.0
2008-03-20,0.4328195219931748,0.436098261572755,0.4016695022583008,0.4016695022583008,17054486.0
2008-03-25,0.426261762071374,0.426261762071374,0.4131457947022601,0.4164248704910278,7575836.0
2008-03-26,0.4164248832082953,0.4197036233112361,0.4098670672164465,0.4147855341434479,6134787.0
2008-03-27,0.4115063398263508,0.4147854147715675,0.4033087993696272,0.408227264881134,4279542.0
2008-03-28,0.4049485257217878,0.4098669492600608,0.4033087993696272,0.408227264881134,13190825.0
2008-03-31,0.4065880316540589,0.4131458482963299,0.4016696062124805,0.4098671078681946,4415305.0
2008-04-01,0.4166412560096331,0.4166412560096331,0.4064795723932439,0.4081731140613556,12839080.0
2008-04-02,0.4166412386264004,0.4200287120682378,0.3912364235945683,0.3963174819946289,22432886.0
2008-04-03,0.3963175322822101,0.4098666906356811,0.3929300584105461,0.4098666906356811,7000099.0
2008-04-04,0.4098666430245534,0.4115605748871042,0.4013985013387686,0.403092086315155,2151551.0
2008-04-07,0.4064795649712873,0.4098666482456656,0.3963174912935014,0.4047856330871582,2589657.0
2008-04-08,0.4030921965572944,0.404785738636079,0.3912365347901541,0.392930120229721,2322237.0
2008-04-09,0.3929300943765627,0.3929300943765627,0.3726062899448967,0.3895429670810699,1980648.0
2008-04-10,0.3895429265865887,0.391236468377895,0.3776873101927176,0.379380851984024,1308154.0
2008-04-11,0.3759933900126591,0.3844618797302246,0.3759933900126591,0.3844618797302246,1670732.0
2008-04-14,0.3810743387081126,0.3827682705016126,0.360750582686847,0.3641377091407776,2099445.0
2008-04-15,0.3692188288962769,0.381074446944289,0.3641378125664594,0.3759934306144714,1865571.0
2008-04-16,0.379380851984024,0.3844618676049188,0.3759933781544357,0.379380851984024,4143857.0
2008-04-17,0.3861554928993407,0.3912365090484265,0.3827683656038479,0.3895429670810699,2343610.0
2008-04-18,0.3827683627605438,0.386155490030876,0.3810744305587541,0.3827683627605438,2443830.0
2008-04-21,0.3929301059238978,0.3980111222223033,0.3878490462647114,0.3946239948272705,2259046.0
2008-04-22,0.3963174819946289,0.4030920819921428,0.3929300085527916,0.3963174819946289,1726617.0
2008-04-23,0.3963174505309722,0.4166412055492401,0.3946238657072026,0.4166412055492401,2345218.0
2008-04-24,0.4047856279307708,0.4115605748871042,0.3997049597231528,0.403092086315155,1328937.0
2008-04-28,0.4064795554339801,0.4064795554339801,0.389542881997115,0.3963174819946289,1735018.0
2008-04-29,0.3963175946343319,0.4013986111177274,0.3912365347901541,0.392930120229721,1086934.0
2008-04-30,0.3929300209916181,0.4115605835018773,0.3912364359797816,0.4013985097408294,1209377.0
2008-05-01,0.398011001416499,0.40817307428966,0.3929299866603022,0.3997049331665039,1160258.0
2008-05-02,0.4064795796930232,0.4132541800948509,0.3997049792911955,0.411560595035553,1090574.0
2008-05-05,0.4064795723932439,0.4132541726734097,0.4030920988100734,0.4081731140613556,898197.0
2008-05-06,0.4047855810532401,0.4166411948442131,0.4030920396337504,0.4132541120052337,1384119.0
2008-05-07,0.4115606226950034,0.4200287653644685,0.4081731488233393,0.4098666906356811,1452944.0
2008-05-08,0.4081731074509588,0.4335779231313054,0.4081731074509588,0.4284972548484802,1714815.0
2008-05-09,0.4234162531541341,0.4284973123659337,0.4183352373031115,0.4268033802509308,1015707.0
2008-05-12,0.4234161518950515,0.4234161518950515,0.4149476640862372,0.4166412055492401,1912136.0
2008-05-13,0.4166412560096331,0.4217223146216872,0.4064795723932439,0.4081731140613556,2091026.0
2008-05-14,0.409866595558599,0.4183351265105926,0.4064795127196196,0.4132541120052337,1379767.0
2008-05-15,0.4183351954373807,0.4217223221952038,0.4098666630900736,0.411560595035553,2513019.0
2008-05-16,0.4098667654360139,0.4234163165092467,0.4064796811931903,0.4234163165092468,2038790.0
2008-05-19,0.4234162750747954,0.4234162750747954,0.4149477848023383,0.4183352589607239,1367258.0
2008-05-20,0.4098666157927559,0.4098666157927559,0.3963174599134031,0.3997049331665039,5418807.0
2008-05-21,0.3980110278606019,0.4098666430245534,0.3980110278606019,0.403092086315155,1914025.0
2008-05-22,0.3997049554364662,0.4047856235895961,0.3946238970364056,0.3963174819946289,6246808.0
2008-05-23,0.3997050011891532,0.4047856699238475,0.379380851984024,0.379380851984024,6232129.0
2008-05-26,0.3793808914221187,0.3895429670810699,0.3793808914221187,0.3895429670810699,2507272.0
2008-05-27,0.3929301059238978,0.3963175802051773,0.3878490462647114,0.3946239948272705,3673644.0
2008-05-28,0.3895429927113695,0.3963175946343319,0.3844619328671916,0.392930120229721,1604645.0
2008-05-29,0.389542881997115,0.3980110235920822,0.387848950152731,0.3963174819946289,1647105.0
2008-05-30,0.3963175658271929,0.4200288009164099,0.3946239805107275,0.4183352589607239,5198642.0
2008-06-02,0.4132541598634906,0.4132541598634906,0.3963174862449861,0.403092086315155,1787999.0
2008-06-03,0.4064796442172431,0.4064796442172431,0.3895429670810699,0.3895429670810699,3525203.0
2008-06-04,0.3963175656143407,0.3997050397709069,0.3759934144474114,0.3827683627605438,3082713.0
2008-06-05,0.3878490030765533,0.3895429351520824,0.3793808603260683,0.3878490030765533,1915522.0
2008-06-06,0.387848862364048,0.396317392289114,0.3827681953609153,0.3912363350391388,1221700.0
2008-06-10,0.3793809025712731,0.4013985965035828,0.3776873605541471,0.3946239948272705,2733640.0
2008-06-11,0.3963174819946289,0.3997049554364662,0.3912364235945683,0.3963174819946289,3488374.0
2008-06-12,0.3827683656038479,0.3980111105256485,0.3827683656038479,0.3895429670810699,2477355.0
2008-06-13,0.3895429602290162,0.3895429602290162,0.3759934106266721,0.3861554861068725,1599346.0
2008-06-16,0.3827682603594062,0.3844618018611134,0.3607505731280431,0.3776872456073761,2023674.0
2008-06-17,0.3742998028616738,0.3827682915541904,0.3692187443347807,0.3726062178611755,3543328.0
2008-06-18,0.3641377348957436,0.3658316234482812,0.3387328971498134,0.3573631346225738,6297529.0
2008-06-19,0.350588597533535,0.3624442368697847,0.3404265218492532,0.3590567409992218,6226058.0
2008-06-20,0.3556696345288253,0.3556696345288253,0.3387329573907611,0.3539760708808899,3389241.0
2008-06-23,0.3438140060746573,0.3438140060746573,0.3285709137837097,0.3336519300937652,4804796.0
2008-06-24,0.3336518364004342,0.3522820725429836,0.3319582948549914,0.3455074727535248,8162493.0
2008-06-25,0.3387328949105437,0.3455074951389283,0.333651858017712,0.3421200215816498,3123061.0
2008-06-26,0.3421200684536033,0.3573631812204717,0.3353454672970685,0.355669617652893,2635673.0
2008-06-27,0.3455075596913942,0.3675252747119256,0.3455075596913942,0.3590567409992218,3848352.0
2008-06-30,0.3472011334774564,0.355669645756949,0.3302644558047187,0.3336519300937652,6053547.0
2008-07-01,0.3353454541490797,0.3472010924297431,0.3353454541490797,0.3387329280376434,3044530.0
2008-07-02,0.3387329280376434,0.3421200550400007,0.333651890647901,0.3387329280376434,5855932.0
2008-07-03,0.3505886027488728,0.3607506785843251,0.3319583833217621,0.3319583833217621,5979672.0
2008-07-04,0.3353454172611236,0.3421200174068395,0.3336518539462367,0.3353454172611236,4856881.0
2008-07-07,0.3353454172611236,0.3455074909227815,0.3353454172611236,0.3353454172611236,4805473.0
2008-07-08,0.3404265048860246,0.355669617652893,0.3404265048860246,0.355669617652893,4143742.0
2008-07-09,0.3624442464822482,0.3658316990818708,0.3472011325515595,0.3488950431346893,3359779.0
2008-07-10,0.3404264636119827,0.3404264636119827,0.3167152106761932,0.3167152106761932,3418047.0
2008-07-11,0.3217962864053299,0.3421200681781843,0.3184088123866795,0.340426504611969,4555992.0
2008-07-14,0.3302644558047187,0.3404265317856108,0.3285709137837097,0.3336519300937652,2084522.0
2008-07-15,0.3336518846104641,0.3353454480809977,0.3133277570996479,0.3217962682247162,1896791.0
2008-07-16,0.3217963160976819,0.3251834218622542,0.3048596382141113,0.3048596382141113,4205614.0
2008-07-17,0.3184088417664671,0.3184088417664671,0.2997786001604149,0.3048596382141113,2886499.0
2008-07-18,0.304859637111974,0.3082467645446918,0.2828419429346968,0.2946975827217102,4537628.0
2008-07-21,0.2997785342849433,0.3031660295521565,0.2828418818035442,0.3014720976352691,2540780.0
2008-07-22,0.3031660442658387,0.3184087872505188,0.3014721122667391,0.3184087872505188,2070379.0
2008-07-23,0.3184087872505188,0.328570861618025,0.3150216603854783,0.3184087872505188,2724187.0
2008-07-24,0.3184087451782346,0.3184087451782346,0.3065531089447281,0.3082466721534729,1262384.0
2008-07-25,0.3217963187249987,0.3251834245172252,0.3014721663442761,0.3116342425346374,2354906.0
2008-07-28,0.3201027245852041,0.3285708893486924,0.3150216869726225,0.3268773257732391,3689470.0
2008-07-29,0.3285709205564881,0.3285709205564881,0.3099406787983287,0.3116342425346374,1719984.0
2008-07-30,0.3184088443661267,0.3184088443661267,0.3048596407031481,0.3116342425346374,1464680.0
2008-07-31,0.3167151759948733,0.3387328631574086,0.3167151759948733,0.3370393216609955,2478455.0
2008-08-01,0.3387329280376434,0.3488950028171282,0.3302644167593372,0.3387329280376434,2296699.0
2008-08-04,0.3421200945746633,0.3522821705284558,0.3404265308777801,0.3488950431346893,1472048.0
2008-08-05,0.3539760079290764,0.3692187501417786,0.3505885343494042,0.3573631346225738,2997448.0
2008-08-06,0.3658316857501807,0.386155490030876,0.3590567374370483,0.3827683627605438,2079375.0
2008-08-07,0.3827683907884071,0.392930120229721,0.3675252979774382,0.392930120229721,2982180.0
2008-08-08,0.3929300085527916,0.3980110235920822,0.387848950152731,0.3963174819946289,710056.0
2008-08-11,0.4047856364037309,0.4047856364037309,0.3844618357678069,0.4013985097408294,1584116.0
2008-08-12,0.4030920819921428,0.4030920819921428,0.3929300085527916,0.3963174819946289,2445765.0
2008-08-13,0.3946239546532846,0.3946239546532846,0.3793808639490828,0.3844618797302246,1243244.0
2008-08-14,0.3810743501552171,0.3997049554364662,0.3810743501552171,0.3963174819946289,1679562.0
2008-08-15,0.3997050427400211,0.3997050427400211,0.3861554928993407,0.3895429670810699,1511036.0
2008-08-18,0.3827683627605438,0.3912365061422188,0.3810744305587541,0.3827683627605438,783007.0
2008-08-19,0.3793808418974286,0.3980110585689544,0.3709123093113232,0.3980110585689544,4324798.0
2008-08-20,0.3980110585689544,0.4064795911550598,0.3878489842365688,0.3980110585689544,2435511.0
2008-08-21,0.4030921700355139,0.4030921700355139,0.3844619075712046,0.3895429670810699,1982740.0
2008-08-22,0.394624009194765,0.3980111367131165,0.3827683907884071,0.392930120229721,908712.0
2008-08-25,0.4013986212211198,0.4403529951860868,0.4013986212211198,0.4234163165092468,4258639.0
2008-08-26,0.4132542281680303,0.4335779883769702,0.4098667107691888,0.4301908612251282,2707279.0
2008-08-27,0.4386589100057468,0.4657576558257846,0.430190768740827,0.4335778951644897,5086732.0
2008-08-28,0.421722263097763,0.4386588918112604,0.401398464740326,0.421722263097763,4255085.0
2008-08-29,0.4234162124026377,0.447127487342998,0.4064795812508413,0.4403528869152069,4813507.0
2008-09-01,0.4335780189665935,0.4437400949115139,0.4268034172987286,0.4420465528964996,951277.0
2008-09-02,0.4471276505859486,0.4776134937234799,0.4471276505859486,0.4708389341831207,3363196.0
2008-09-03,0.4776132052461554,0.4911627497508654,0.4742261226453153,0.4810007214546203,3027579.0
2008-09-04,0.4877754631285363,0.4979375386652722,0.4810009050935688,0.4826944470405578,4255762.0
2008-09-05,0.4640640535217929,0.4674511795018869,0.4555955231189728,0.4555955231189728,2847868.0
2008-09-08,0.4776133875918004,0.4979375386652722,0.4742263036978223,0.4826944470405578,3599788.0
2008-09-09,0.4928565965108914,0.497937613361075,0.4843880616507765,0.4945501387119293,4210394.0
2008-09-10,0.497937416364299,0.5013245427871266,0.4776132702827453,0.4776132702827453,4849839.0
2008-09-11,0.4742262517369607,0.4826943941518439,0.4606767035438563,0.4674513041973114,4204303.0
2008-09-12,0.4725323715038219,0.5013246659200293,0.4708388295568329,0.4826944470405578,4887882.0
2008-09-15,0.4776133193503767,0.4793069044161652,0.4403528869152069,0.4403528869152069,2753307.0
2008-09-16,0.4166412950516298,0.4555956622401935,0.4115606262104311,0.4522085785865783,3485755.0
2008-09-17,0.4572896095131444,0.4674513377802757,0.4403529332196331,0.464064210653305,3274565.0
2008-09-18,0.4742261226453153,0.4979373485601704,0.4589829934794227,0.4810007214546203,8250220.0
2008-09-19,0.4810008836015433,0.4843879673441801,0.448821073121422,0.4572896063327789,3153900.0
2008-09-22,0.4606768563882443,0.4810010119779972,0.4572897283808251,0.4708389341831207,3467330.0
2008-09-23,0.4606767381750674,0.4708388133622775,0.4335779866379137,0.4352719187736511,2964089.0
2008-09-24,0.4454339287176915,0.4606766706992773,0.4284972548484802,0.4284972548484802,4063905.0
2008-09-25,0.4301907901212246,0.4335779167132269,0.3946239012685997,0.403092086315155,2640931.0
2008-09-26,0.4098667041082992,0.4268033802509308,0.3997050192924702,0.4268033802509308,3349200.0
2008-09-29,0.431884335719548,0.4369653503500571,0.4098666056540083,0.421722263097763,1279282.0
2008-09-30,0.4147803485393524,0.4286644527426868,0.399161242271797,0.4147803485393524,1716818.0
2008-10-01,0.4269287391744605,0.4442836046218872,0.4165161486984599,0.4442836046218872,1648705.0
2008-10-02,0.4442835680061361,0.4633741894565654,0.4408128084734763,0.4494900405406952,1401958.0
2008-10-03,0.4720516204833984,0.4720516204833984,0.449490229991168,0.4720516204833984,2084499.0
2008-10-06,0.4512259066104889,0.4755226509938517,0.4477547907908544,0.4512259066104889,850497.0
2008-10-07,0.433871116824235,0.4824646143727789,0.4304000003773003,0.4720516204833984,1655867.0
2008-10-08,0.451225885698072,0.4651096374304375,0.4373417785143634,0.4581677615642547,2543375.0
2008-10-09,0.4477548632581292,0.478993488885244,0.4408129859467056,0.4772580862045288,2776930.0
2008-10-10,0.4477547700393091,0.4651096374304375,0.4251934291014167,0.4581677615642547,2251667.0
2008-10-13,0.4685807037339472,0.4772579365741646,0.4564323556005769,0.4668449461460113,3380436.0
2008-10-14,0.4581677971440425,0.4859356582164764,0.4564324391212794,0.4859356582164764,3349770.0
2008-10-15,0.4685807894776266,0.4859356582164764,0.4651096735493084,0.4859356582164764,7337038.0
2008-10-16,0.4772580319918367,0.4928775429725647,0.4685807974167894,0.4928775429725647,6135821.0
2008-10-17,0.4685808420181274,0.4963483063212481,0.4651097257006038,0.4685808420181274,9537681.0
2008-10-20,0.4685808083336173,0.4859356777708382,0.4685808083336173,0.4789934456348419,4361950.0
2008-10-21,0.4685807037339472,0.4703160614391643,0.4460193651724237,0.4668449461460113,7857512.0
2008-10-22,0.4512259388963964,0.4911417964800464,0.4512259388963964,0.4789934456348419,4965652.0
2008-10-23,0.4599031564942101,0.4911417781337547,0.4546966825281014,0.4876710176467895,7952093.0
2008-10-24,0.4789934800678773,0.4841999546027443,0.4599032067343104,0.4685808420181274,1534939.0
2008-10-27,0.458167829036507,0.4685808220949258,0.4512259521480261,0.4651097059249878,2250637.0
2008-10-28,0.4546965949806038,0.4599030679442557,0.4442836046218872,0.4442836046218872,2599850.0
2008-10-29,0.4581677899317097,0.463374308232253,0.4512259136357207,0.456432431936264,3950717.0
2008-10-30,0.4651095853393205,0.4651095853393205,0.42345802378717,0.4442836046218872,3164567.0
2008-10-31,0.439077627006813,0.4616386171548868,0.4303999915769058,0.4373418688774109,5923140.0
2008-11-03,0.4408129284051926,0.4859356582164764,0.4408129284051926,0.4859356582164764,2941086.0
2008-11-04,0.4772580862045288,0.4841999635159524,0.4616386178809765,0.4772580862045288,1603499.0
2008-11-05,0.48246456170284,0.4894063939560283,0.4685808083336173,0.4789934456348419,4436098.0
2008-11-06,0.4703161789324542,0.4824645745321215,0.4633743464946747,0.4633743464946747,2267622.0
2008-11-07,0.4651097342623967,0.4841999635159524,0.4616386178809765,0.4772580862045288,3686501.0
2008-11-10,0.4859356314206389,0.4998193390341631,0.4824645156837276,0.4894063472747803,5026663.0
2008-11-11,0.4824646052666643,0.4824646052666643,0.4651097342623967,0.4772580862045288,2873346.0
2008-11-12,0.4772579274389543,0.4841998024410799,0.4703160524368286,0.4703160524368286,2635495.0
2008-11-13,0.468580820793714,0.4755226976629177,0.4581678277642111,0.4633743464946747,4377828.0
2008-11-14,0.4755226989834066,0.4807291732969039,0.4616385897550497,0.4651097059249878,2523534.0
2008-11-17,0.4651096858519813,0.4737869205095328,0.4460194585854103,0.4616385698318481,3325895.0
2008-11-18,0.4668450242231444,0.4685807821013757,0.452961316062587,0.456432431936264,2399534.0
2008-11-19,0.463374245124789,0.463374245124789,0.4199868799282331,0.4234580397605896,3480881.0
2008-11-20,0.4078385314176188,0.432135272870262,0.3818064322058702,0.4234580397605896,3488966.0
2008-11-21,0.399161242271797,0.4234579803135489,0.399161242271797,0.4147803485393524,3982059.0
2008-11-24,0.4390775880070125,0.4390775880070125,0.4026321355922578,0.4165162444114685,5129185.0
2008-11-25,0.4286646454448031,0.4442837587337823,0.4286646454448031,0.4338711202144623,2430101.0
2008-11-26,0.4477548625538767,0.4512259789298375,0.4338711079528666,0.4373418688774109,3903096.0
2008-11-27,0.4442836830067578,0.4529613172028222,0.4442836830067578,0.4460194408893585,2217565.0
2008-11-28,0.4546965949806038,0.4564323525569652,0.4408128448031838,0.4442836046218872,2569157.0
2008-12-01,0.4356065106308522,0.4494902208004354,0.4303999915769058,0.4373418688774109,2406511.0
2008-12-02,0.4373418332944322,0.4373418332944322,0.4078386127948761,0.4078386127948761,2793224.0
2008-12-03,0.4061032614046056,0.407838619538667,0.3713935439164867,0.3748646378517151,2458205.0
2008-12-04,0.3800707232105679,0.3904837152948709,0.3609805191216741,0.3852772414684295,1959052.0
2008-12-05,0.3887483482567211,0.3974255822748627,0.3540386346343182,0.3609805107116699,5027511.0
2008-12-08,0.3609805690195888,0.381806533851233,0.3609805690195888,0.3800707757472992,2503291.0
2008-12-09,0.3818065092995097,0.3852772699499444,0.3644516619088834,0.3835419118404388,2946152.0
2008-12-10,0.3818064709432819,0.4026320991079148,0.3818064709432819,0.3991613388061523,2079514.0
2008-12-11,0.3887484160196188,0.4026321705944053,0.3713935672911412,0.3974256515502929,1839423.0
2008-12-12,0.3852772960521985,0.3939548869532504,0.3592451898204411,0.3679224252700805,2526638.0
2008-12-15,0.3748646378517151,0.3991613845541181,0.3713935439164867,0.3748646378517151,1660111.0
2008-12-16,0.3852772533059788,0.3870130112233116,0.3713935226169522,0.3818064928054809,1989042.0
2008-12-17,0.3852773413983996,0.3904838165752523,0.3575098514556885,0.3575098514556885,4424129.0
2008-12-18,0.3713935226169522,0.3852772533059788,0.3644516461645834,0.3818064928054809,10855152.0
2008-12-19,0.3731289340345585,0.3748646476654533,0.3644516766071319,0.3644516766071319,1563597.0
2008-12-22,0.3627162463195232,0.3713935025533744,0.3505675188699653,0.3609805107116699,1322009.0
2008-12-23,0.369658173244149,0.3731289340345585,0.3557740637283026,0.3644516766071319,1129944.0
2008-12-24,0.3713935638227824,0.3766000606025591,0.3609805702632291,0.3679224252700805,907159.0
2008-12-29,0.380070821790115,0.3818065801043233,0.3488322373175893,0.3575098514556885,1230515.0
2008-12-30,0.3644516670659992,0.3748646378517151,0.3627162867162256,0.3748646378517151,902961.0
2008-12-31,0.3644516670659992,0.3748646378517151,0.3627162867162256,0.3748646378517151,902961.0
2009-01-02,0.3748645078098462,0.3818063822521721,0.3679222779162502,0.3783352673053741,1652474.0
2009-01-05,0.3765999988948889,0.3783353568376171,0.3505675192615493,0.3557740151882171,2537848.0
2009-01-06,0.3575098303414536,0.3627163274265308,0.3575098303414536,0.3592452108860016,1777329.0
2009-01-07,0.3609805018627635,0.3627162374280678,0.348832130162359,0.3540386259555816,2347783.0
2009-01-08,0.3609805546487142,0.3609805546487142,0.3470968008041382,0.3470968008041382,2633803.0
2009-01-09,0.3488321746677141,0.3488321746677141,0.3210643342606223,0.3228000700473785,4294391.0
2009-01-12,0.3193289316695702,0.3453614121426698,0.3141224355749503,0.3401549160480499,1860617.0
2009-01-13,0.3436256354819376,0.3523032469825254,0.3314772859579007,0.3332126438617706,1100695.0
2009-01-14,0.3332126427826909,0.3540386259555816,0.3262707890912181,0.3540386259555816,2140535.0
2009-01-15,0.3384191287523736,0.3401548864830019,0.3245353995567321,0.329741895198822,3482994.0
2009-01-16,0.3297418948590072,0.3488321196770652,0.3297418948590072,0.3453613817691803,982001.0
2009-01-19,0.3505675102763182,0.3540386259555816,0.348832130162359,0.3540386259555816,737610.0
2009-01-20,0.3557740550600165,0.3661870480803423,0.3523032943541706,0.3627162873744964,1751483.0
2009-01-21,0.3644516853446188,0.381806533851233,0.3592451885827795,0.3800707757472992,2339938.0
2009-01-22,0.3713935305499697,0.3956902541622173,0.3713935305499697,0.3887483775615692,1889345.0
2009-01-23,0.3818063822521721,0.3835417842156404,0.3748645078098462,0.3783352673053741,2323331.0
2009-01-27,0.3818064928054809,0.3956902457102184,0.3696581423667032,0.3818064928054809,2877337.0
2009-01-28,0.3783353849349066,0.3922194935875836,0.376600026863301,0.3887483775615692,2273158.0
2009-01-29,0.3939548432442587,0.3939548432442587,0.3748646163531122,0.3818064928054809,4221118.0
2009-01-30,0.3748646288566063,0.4217227185715378,0.3748646288566063,0.4165162444114685,3015003.0
2009-02-02,0.4078386515699823,0.4147805289656792,0.4026321768760681,0.4026321768760681,977731.0
2009-02-03,0.3956901473951714,0.4321352340876074,0.3956901473951714,0.418251484632492,2034182.0
2009-02-04,0.4269288810552903,0.4269288810552903,0.4008967741742854,0.4026321768760681,966970.0
2009-02-05,0.3956902230530372,0.4078385727962016,0.3748645948884043,0.3991613388061523,1130940.0
2009-02-06,0.4026321221625872,0.4095743540663289,0.3731289028672011,0.3818064928054809,1314873.0
2009-02-09,0.3818064810745699,0.3956902335527325,0.3766000072481286,0.3852772414684295,505907.0
2009-02-10,0.381806533851233,0.3835419365037556,0.3748646566525843,0.3800707757472992,774422.0
2009-02-11,0.36792238441111,0.3783353768142668,0.3592451499251055,0.3696581423282623,1670600.0
2009-02-12,0.3627163049078095,0.3835419365037556,0.3627163049078095,0.3800707757472992,2214768.0
2009-02-13,0.3748645956952008,0.3800707139433398,0.3661870062351227,0.3661870062351227,2278900.0
2009-02-16,0.3644517079710788,0.3644517079710788,0.3540387138009244,0.3592452108860016,2067676.0
2009-02-17,0.3609805702632291,0.3748646579440577,0.3540386930406645,0.3679224252700805,1893295.0
2009-02-18,0.3592451712172564,0.3713935445905053,0.3592451712172564,0.3627162873744964,773429.0
2009-02-19,0.3575098093776531,0.3731289442655705,0.3505675767036759,0.3679224252700805,1478639.0
2009-02-20,0.3609805021419284,0.3644516178238763,0.3488321304321289,0.3488321304321289,1741581.0
2009-02-23,0.3436256243944635,0.3505675001001385,0.3210642839782272,0.329741895198822,2363585.0
2009-02-24,0.326270853302617,0.3575098119941951,0.326270853302617,0.3505675792694092,1606995.0
2009-02-25,0.3505675308580596,0.3713935152536392,0.345361412426241,0.3523032665252685,2911760.0
2009-02-26,0.3609805107116699,0.367922364573312,0.3505675188699653,0.3609805107116699,2150891.0
2009-02-27,0.3609805702632291,0.3800707770567086,0.3609805702632291,0.3679224252700805,2792871.0
2009-03-02,0.3557740760872911,0.3679224279628304,0.3470968183584312,0.3505675792694092,1556341.0
2009-03-03,0.3418902740467576,0.3575097623306174,0.3366838001678481,0.3401549160480499,1457584.0
2009-03-04,0.3314772544204081,0.3470967181488784,0.3245353791512113,0.3262707591056824,1593804.0
2009-03-05,0.3262707901478173,0.3418902553623585,0.3262707901478173,0.3332126438617706,1890937.0
2009-03-06,0.3332126121591722,0.3349483697806628,0.3210642637909566,0.3262707591056824,929223.0
2009-03-09,0.3228000481002233,0.3384191587436413,0.3210643124314797,0.3349484205245971,993128.0
2009-03-10,0.3193289142181547,0.3332126438617706,0.3193289142181547,0.3332126438617706,1498645.0
2009-03-11,0.3297419058383217,0.3401548974584886,0.3262707901478173,0.3332126438617706,1085312.0
2009-03-12,0.329741895705363,0.329741895705363,0.3002386795381296,0.308915913105011,2046712.0
2009-03-13,0.3175935038820144,0.3332126121591722,0.3158577684762308,0.3262707591056824,2107128.0
2009-03-16,0.3245354668901523,0.3384191989663392,0.322800086466517,0.3314773440361023,3088513.0
2009-03-17,0.3384191396718541,0.3401548974584886,0.3297419058383217,0.3332126438617706,2696690.0
2009-03-18,0.3384191587436413,0.3418902746297623,0.3314773046384762,0.3349484205245971,2703434.0
2009-03-19,0.3314772859579007,0.3332126438617706,0.3297419058383217,0.3332126438617706,10661192.0
2009-03-20,0.3297419058383217,0.3366837817679842,0.3280065257187426,0.3332126438617706,3376758.0
2009-03-23,0.3384191684580465,0.3505675412311423,0.3384191684580465,0.3436256647109985,5569480.0
2009-03-24,0.3470967396152685,0.359245110950514,0.3453613817691803,0.3453613817691803,3084277.0
2009-03-25,0.3453614192375226,0.3713935225783307,0.3453614192375226,0.3696581423282623,2805728.0
2009-03-26,0.3696581423282623,0.3748646163141299,0.36792238441111,0.3696581423282623,2942122.0
2009-03-27,0.3748646614448323,0.3974256515502929,0.3748646614448323,0.3974256515502929,1945744.0
2009-03-30,0.3956902335527325,0.4061032256370355,0.3852772414684295,0.3852772414684295,2447381.0
2009-03-31,0.381676435470581,0.3960795737710092,0.3708745657154861,0.381676435470581,3662456.0
2009-04-01,0.3960795104503631,0.3960795104503631,0.3888781268210336,0.3960795104503631,2011329.0
2009-04-02,0.3996799767946796,0.4176836183861939,0.3960794697198506,0.4086819589138031,2861839.0
2009-04-03,0.4050811445943118,0.4122825285763189,0.3978798067047021,0.4032809138298034,1298394.0
2009-04-06,0.4032809138298034,0.4086820209549048,0.3960795298477964,0.4032809138298034,1217882.0
2009-04-07,0.4068817401114307,0.4140831232070923,0.3942788357239101,0.4140831232070923,1162498.0
2009-04-08,0.4104823595352407,0.4104823595352407,0.381676450536545,0.3942789435386657,1300784.0
2009-04-09,0.3960795737710092,0.3960795737710092,0.3798762045064363,0.381676435470581,2224488.0
2009-04-14,0.3834770579376383,0.3834770579376383,0.3654734127117644,0.3780759274959564,2354644.0
2009-04-15,0.3708745286898215,0.3888781501673777,0.3690739061200178,0.3798761665821075,2796085.0
2009-04-16,0.3798761665821075,0.3852772968131524,0.3744750363510626,0.3798761665821075,1306753.0
2009-04-17,0.3744749386600342,0.4014805827701698,0.3726746852990541,0.3924785554409027,2575766.0
2009-04-20,0.388878164067346,0.4068818092346191,0.3852773105844126,0.4068818092346191,1618726.0
2009-04-21,0.3888781289829706,0.3942788671344244,0.3852772758249042,0.3906784057617187,1043287.0
2009-04-22,0.387077550321393,0.3942788882846629,0.3762756586074829,0.3762756586074829,1799320.0
2009-04-23,0.3816762977968485,0.3996799376239099,0.3816762977968485,0.3924785554409027,1378059.0
2009-04-24,0.3852772712707519,0.3942788624738692,0.3780758876865105,0.3852772712707519,1442873.0
2009-04-27,0.3888781498434982,0.3924786575017406,0.3744750360391788,0.3762756586074829,1206833.0
2009-04-28,0.3780759127514869,0.3960795342290432,0.3780759127514869,0.3798761665821075,1888116.0
2009-04-29,0.3780759504960903,0.3870775892870404,0.3780759504960903,0.381676435470581,1710080.0
2009-04-30,0.390678422722695,0.4068817901903965,0.3852772925513949,0.4032809138298034,1824952.0
2009-05-01,0.4050811270080535,0.4050811270080535,0.3888781289829706,0.3906784057617187,751786.0
2009-05-04,0.3888781252443237,0.4068817686142321,0.3870775258361187,0.4050811231136322,1119618.0
2009-05-05,0.4050810747062552,0.4086819504455943,0.381676327294534,0.383476972579956,1622610.0
2009-05-06,0.3816763994387534,0.3852772989049269,0.361872524023056,0.361872524023056,2488756.0
2009-05-07,0.3654733749966499,0.3780758884803225,0.3636727525424399,0.3672736287117004,2984755.0
2009-05-08,0.3654734266605203,0.3708745573083433,0.3564714193344116,0.3564714193344116,3879198.0
2009-05-11,0.3600722960126974,0.3672736806300575,0.3564714193344116,0.3564714193344116,2949131.0
2009-05-12,0.3564713659107405,0.3564713659107405,0.3456691062340083,0.3528708815574646,3084437.0
2009-05-13,0.3546711122110039,0.36007224204937,0.3492700054188351,0.3528708815574646,3369287.0
2009-05-14,0.3474698259785689,0.352870956971237,0.3312664330005646,0.3312664330005646,4782112.0
2009-05-15,0.3366675078868866,0.3456691225021699,0.3366675078868866,0.3366675078868866,2244714.0
2009-05-18,0.3384676450471721,0.3384676450471721,0.3276653885841369,0.3276653885841369,4611804.0
2009-05-19,0.3366674972945746,0.343868880945023,0.3330666210997694,0.3402683734893799,4528659.0
2009-05-20,0.3492700007421291,0.3510702313715634,0.3420686173004525,0.3474697470664978,1968172.0
2009-05-21,0.3510702313715634,0.3510702313715634,0.3438688709760838,0.3474697470664978,2230604.0
2009-05-22,0.3474698037937152,0.3564714193344116,0.3474698037937152,0.3564714193344116,1712650.0
2009-05-25,0.3564713874316091,0.3708745241165161,0.3546711336231877,0.3708745241165161,2445428.0
2009-05-26,0.3708745500761321,0.3762756806186307,0.3690739274024963,0.3690739274024963,2629776.0
2009-05-27,0.3744749685438421,0.3924785867614333,0.3744749685438421,0.3870774805545807,3536643.0
2009-05-28,0.3816764122514128,0.3816764122514128,0.3744750509551026,0.3780759274959564,1789534.0
2009-05-29,0.3708744448410782,0.3744749516883027,0.3510701822249443,0.3582719564437866,2817578.0
2009-06-01,0.3600722889911349,0.3708745500761321,0.3600722889911349,0.3690739274024963,1716650.0
2009-06-02,0.3690739429659201,0.381676435470581,0.3672736889555741,0.381676435470581,2070285.0
2009-06-03,0.3798761884874935,0.3870775729644234,0.3690739274024963,0.3690739274024963,3379217.0
2009-06-04,0.3726747822100576,0.3780759124366041,0.3726747822100576,0.3762756586074829,1364452.0
2009-06-05,0.3762757296872778,0.388878223303948,0.3708745984404388,0.3726748526096344,3244034.0
2009-06-09,0.3672737213627954,0.3762757296872778,0.3654734671935999,0.3726748526096344,2249096.0
2009-06-10,0.3816763550681906,0.3888781070709228,0.3708744875885733,0.3888781070709228,2867337.0
2009-06-11,0.3816762977968485,0.3924785554409027,0.3816762977968485,0.3924785554409027,1677316.0
2009-06-12,0.3816764691486611,0.3834771151033123,0.3672737213627954,0.3726748526096344,3603462.0
2009-06-15,0.3744751067788299,0.3780759838564734,0.3708745984404388,0.3726748526096344,2861313.0
2009-06-16,0.3726747779249375,0.3744750317333589,0.3690739015689161,0.3708745241165161,3661483.0
2009-06-17,0.3672736522893972,0.3816763973665292,0.3672736522893972,0.3798761665821075,2818531.0
2009-06-18,0.3798761618978016,0.383477038253823,0.3690739015689161,0.3708745241165161,5885375.0
2009-06-19,0.3708744606009421,0.3852772260800678,0.3708744606009421,0.383476972579956,5672178.0
2009-06-22,0.3852772340633125,0.4104822354974128,0.3816763352031652,0.4086819589138031,3808067.0
2009-06-23,0.4032808641940331,0.4140831232070923,0.3960794810983715,0.4140831232070923,3674930.0
2009-06-24,0.412282439351975,0.432086724986711,0.4104822089770646,0.4212844669818878,6224883.0
2009-06-25,0.414083168986448,0.4482898116111755,0.4104822926709521,0.4482898116111755,3347143.0
2009-06-26,0.4608923151478151,0.464493191561654,0.4194842875003814,0.4194842875003814,2457667.0
2009-06-29,0.419484229667426,0.4320867653158129,0.4140831232070923,0.4140831232070923,3945679.0
2009-06-30,0.4122823854113093,0.4392880499362945,0.4104821552719306,0.4392880499362945,2975335.0
2009-07-01,0.4248854407977466,0.437487932091207,0.4194842875003814,0.4194842875003814,2423506.0
2009-07-02,0.4194842877977989,0.4302861795686052,0.4140831805890024,0.4230847954750061,2634915.0
2009-07-03,0.4176836618917453,0.4248854142697775,0.3996800184249878,0.3996800184249878,2246309.0
2009-07-06,0.3978797872191028,0.4086820009402825,0.3888781268210336,0.3960795104503631,4153616.0
2009-07-07,0.4014807434351699,0.417683744600106,0.3942789435386657,0.3942789435386657,3875996.0
2009-07-08,0.3870775657392946,0.394278903989405,0.3780759274959564,0.3780759274959564,2936090.0
2009-07-09,0.3780758900536564,0.4014806634033481,0.3780758900536564,0.3960795104503631,1854461.0
2009-07-10,0.4014807018567173,0.4068818092346191,0.387077564479381,0.4068818092346191,826702.0
2009-07-13,0.4032809138298034,0.4086820209549048,0.3960795298477964,0.4032809138298034,1164751.0
2009-07-14,0.4122824308401082,0.4284858405590057,0.4086819240722351,0.4284858405590057,1669237.0
2009-07-15,0.4356871287337235,0.4428885102150518,0.4320866684549663,0.4392880499362945,2985936.0
2009-07-16,0.4464895347768164,0.4482898116111755,0.4392881969773958,0.4482898116111755,2595638.0
2009-07-17,0.4464894424149493,0.448289718876899,0.4212844657303596,0.4266855716705322,2250673.0
2009-07-20,0.4320867237030921,0.4320867237030921,0.4194841892684099,0.4266855716705322,4397293.0
2009-07-21,0.4284859076698923,0.4464895044539299,0.4284859076698923,0.4446892738342285,1175511.0
2009-07-22,0.4500903496386228,0.468093991279602,0.4446892433186119,0.468093991279602,2978423.0
2009-07-23,0.4662933861307158,0.4680940316135509,0.4536908958162276,0.4644931554794311,5445430.0
2009-07-24,0.4644932682882483,0.4680941452968924,0.4500904977321625,0.4500904977321625,3150825.0
2009-07-27,0.4662933882603658,0.4680940337514248,0.4572917740388853,0.4590920507907867,2766504.0
2009-07-28,0.4590919107549396,0.4626927858071379,0.4536907594999744,0.4608921408653259,1400824.0
2009-07-29,0.4608922793453113,0.4806965680204336,0.4572917719503474,0.4644931554794311,1814636.0
2009-07-30,0.4806965266005703,0.4806965266005703,0.466293345951922,0.468093991279602,2022098.0
2009-07-31,0.4590920569986267,0.4698943168572342,0.457291780222382,0.4662933945655823,2180358.0
2009-08-03,0.4608923006296124,0.4680940532304335,0.4554915623339542,0.4626929461956024,1522753.0
2009-08-04,0.4572917115521983,0.4662933245436522,0.4392881168301834,0.4464894533157348,3867774.0
2009-08-05,0.4464896207235183,0.4590921601911076,0.4410885126263776,0.4500904977321625,1929313.0
2009-08-06,0.4428887437148742,0.4536910060015612,0.4428887437148742,0.4500904977321625,2117169.0
2009-08-07,0.4464895347768164,0.4554915642421673,0.4464895347768164,0.4482898116111755,1230019.0
2009-08-10,0.4464893853252414,0.450090260435431,0.4320866684549663,0.4392880499362945,1245553.0
2009-08-11,0.4410884166212193,0.4464895235427813,0.4392881859245522,0.4428886473178863,1097244.0
2009-08-12,0.4356872553205073,0.4482897918053899,0.4356872553205073,0.4410884082317352,789544.0
2009-08-13,0.4464895511023464,0.4572918117046356,0.4392882130396148,0.4572918117046356,1396662.0
2009-08-14,0.4590920698951918,0.4662934076644435,0.4554915623339542,0.4626929461956024,1716648.0
2009-08-17,0.4644930941301383,0.4662933245436522,0.4464894533157349,0.4464894533157348,1266369.0
2009-08-18,0.4608922184716147,0.4608922184716147,0.4410883472436974,0.4464894533157348,1364277.0
2009-08-19,0.4410884166212193,0.448289800331844,0.4410884166212193,0.4428886473178863,1463021.0
2009-08-20,0.442888638894162,0.4446892843881416,0.4338870246580805,0.4410884082317352,1514963.0
2009-08-21,0.4392881074102268,0.4464894437413551,0.4176835914005803,0.4212844669818878,2086376.0
2009-08-24,0.4320866649969123,0.4356871252468545,0.4212844084918465,0.4302860200405121,1758286.0
2009-08-25,0.4356872041302443,0.4356872041302443,0.4122824567575928,0.415883332490921,3523822.0
2009-08-26,0.4104822263066808,0.4248853605008788,0.4104822263066808,0.415883332490921,4560959.0
2009-08-27,0.4140831501643801,0.4374879002571106,0.4140831501643801,0.4374879002571106,2411535.0
2009-08-28,0.4392881488693108,0.4410883794141231,0.4284858898449933,0.4320867657661438,1003473.0
2009-08-31,0.4356872055065714,0.4464894640015653,0.4266855922996819,0.4338869750499725,1498281.0
2009-09-01,0.4374878219106787,0.4392880983408086,0.4176835827772029,0.4284858405590057,2750779.0
2009-09-02,0.4248853605008788,0.4248853605008788,0.4122824567575928,0.415883332490921,3094087.0
2009-09-03,0.4158833136977997,0.4320867237030921,0.4158833136977997,0.4266855716705322,5705601.0
2009-09-04,0.4284859172933398,0.4392881770096385,0.426685640540812,0.4374879002571106,2300623.0
2009-09-07,0.4374879002571106,0.4374879002571106,0.4374879002571106,0.4374879002571106,0.0
2009-09-08,0.4374879002571106,0.4374879002571106,0.4374879002571106,0.4374879002571106,0.0
2009-09-09,0.4374879002571106,0.4374879002571106,0.4374879002571106,0.4374879002571106,0.0
2009-09-10,0.4201385762805142,0.4220142144727413,0.3976312406206155,0.4013821482658386,17371389.0
2009-09-11,0.4070090628425201,0.4107603392269744,0.4013821482658386,0.4013821482658386,8191590.0
2009-09-14,0.405133381396513,0.408884657380465,0.3957555601758249,0.3976311981678009,7163381.0
2009-09-15,0.4051334246502929,0.4070090628425201,0.3995068788128427,0.4013821482658386,4513504.0
2009-09-16,0.4032577864580658,0.4088847010347473,0.4013821482658386,0.4013821482658386,4427720.0
2009-09-17,0.4088847025881282,0.4088847025881282,0.4051334261894226,0.4051334261894226,5963265.0
2009-09-18,0.4070090643887754,0.4107603407874811,0.4032577879900697,0.4051334261894226,3935239.0
2009-09-21,0.4070089132214621,0.4088845507241838,0.401382000713297,0.4032576382160187,2229238.0
2009-09-22,0.4051333219358873,0.4051333219358873,0.3995067775249481,0.3995067775249481,2839307.0
2009-09-23,0.4013821482658386,0.4013821482658386,0.3976312406206155,0.4013821482658386,3402494.0
2009-09-24,0.4013821200363385,0.4013821200363385,0.3938798904418945,0.3938798904418945,6606693.0
2009-09-25,0.3976312126549195,0.3976312126549195,0.3938798904418945,0.3938798904418945,4827255.0
2009-09-28,0.3938798595911826,0.3957555435969822,0.3920042216777801,0.3920042216777801,6288610.0
2009-09-29,0.3938797733491189,0.4051332757187404,0.3938797733491189,0.4032576382160187,5243917.0
2009-09-30,0.4013820465025026,0.4032576842191949,0.3995067775249481,0.3995067775249481,2691649.0
2009-10-01,0.4013821482658386,0.4032577864580658,0.3976312406206155,0.4013821482658386,3366573.0
2009-10-02,0.3995068361597769,0.403257743404537,0.3976311981678009,0.3976311981678009,2451197.0
2009-10-05,0.3976311981678009,0.3976311981678009,0.3976311981678009,0.3976311981678009,0.0
2009-10-06,0.3976311500663799,0.3995067878314601,0.3863772773835054,0.3901285529136657,6125012.0
2009-10-07,0.3882528827965479,0.3901285204053364,0.3863772451877594,0.3863772451877594,4228327.0
2009-10-08,0.3863772451877594,0.3863772451877594,0.3863772451877594,0.3863772451877594,0.0
2009-10-09,0.3826259647327662,0.3863772631711368,0.3788746893405914,0.3788746893405914,10641392.0
2009-10-12,0.3807503270366788,0.3826259647327662,0.3751233909022208,0.3788746893405914,5264006.0
2009-10-13,0.3788747499110836,0.3826260259029728,0.3788747499110836,0.3807503879070282,6646916.0
2009-10-14,0.3826259263440645,0.38450156385197,0.3769989907741546,0.3769989907741546,11123858.0
2009-10-15,0.3788746930821371,0.3901285424159937,0.3788746930821371,0.3845016062259674,8390480.0
2009-10-16,0.3902982558604698,0.3902982558604698,0.3825698494911194,0.3825698494911194,5510031.0
2009-10-19,0.3825698675512095,0.3845016784066505,0.3729088902473449,0.3729088902473449,5935005.0
2009-10-20,0.3787054717540741,0.3845016638146653,0.3767732573737736,0.3787054717540741,4549257.0
2009-10-21,0.3806375993081234,0.3825697896271224,0.3729088142910627,0.3748410046100616,5147107.0
2009-10-22,0.3748410046100616,0.3806375993081234,0.3748410046100616,0.3748410046100616,3790879.0
2009-10-23,0.3767732716724628,0.3806376768386506,0.370976699534786,0.3729088902473449,5559726.0
2009-10-26,0.3709766403197859,0.3709766403197859,0.3651800453662872,0.3651800453662872,6130156.0
2009-10-27,0.363247812614086,0.3729087872495801,0.363247812614086,0.3709765970706939,9195872.0
2009-10-28,0.3729088307239301,0.3767732115322186,0.3651800453662872,0.3651800453662872,6446521.0
2009-10-29,0.3671122932933328,0.3671122932933328,0.3613156974315643,0.3613156974315643,7135409.0
2009-10-30,0.3632478415966034,0.3690444125957538,0.361315627522488,0.3632478415966034,5643100.0
2009-11-02,0.3555190755854499,0.3593834804578754,0.3555190755854499,0.3574512898921966,3442682.0
2009-11-03,0.3632478853303009,0.3632478853303009,0.3574512898921966,0.3574512898921966,2185526.0
2009-11-04,0.3593833971109287,0.3593833971109287,0.3497228026390075,0.3497228026390075,4369462.0
2009-11-05,0.3516551533611613,0.3555191315020946,0.3439263661417818,0.3477907478809356,4281092.0
2009-11-06,0.3516550818108717,0.3593834638595581,0.3497228675933653,0.3593834638595581,8695229.0
2009-11-09,0.3632479129434804,0.3748410809599039,0.3613156984898516,0.3729088902473449,4834745.0
2009-11-10,0.3767731949290606,0.3787054089891245,0.3690444099119998,0.3748410046100616,5880854.0
2009-11-11,0.3767732573737736,0.3787054717540741,0.3729088760953105,0.3787054717540741,4547370.0
2009-11-12,0.3806375993081234,0.3825697896271224,0.3729088142910627,0.3748410046100616,3135651.0
2009-11-13,0.3767732573737736,0.3825698530325372,0.374841066734542,0.3787054717540741,4220585.0
2009-11-16,0.3845016602553648,0.3845016602553648,0.3787054682484285,0.3825698494911194,2974378.0
2009-11-17,0.3845016638146653,0.3845016638146653,0.3767732573737736,0.3787054717540741,4637615.0
2009-11-18,0.3825698335455702,0.3825698335455702,0.3767732381820678,0.3767732381820678,4313257.0
2009-11-19,0.3787054848178737,0.3825698662296422,0.3767732703709196,0.3806376755237579,3377661.0
2009-11-20,0.3787054089891245,0.3787054089891245,0.3729088142910627,0.3748410046100616,6001509.0
2009-11-23,0.3787054717540741,0.3806376623933056,0.374841066734542,0.3787054717540741,2377391.0
2009-11-24,0.3825697957331761,0.3845016062259674,0.3806376053833382,0.3845016062259674,4269827.0
2009-11-25,0.3845017085386407,0.388366090266596,0.3825698975318108,0.3864338994026184,3183828.0
2009-11-26,0.3864338994026184,0.388366090266596,0.3845017085386407,0.3864338994026184,3066868.0
2009-11-27,0.3787054089891245,0.3806375993081234,0.3709766239720637,0.3748410046100616,3028572.0
2009-11-30,0.3767731676073524,0.380637571706188,0.3709765970706939,0.3709765970706939,4513267.0
2009-12-01,0.3709766665596333,0.3787054524639471,0.3709766665596333,0.3767732381820678,1750963.0
2009-12-02,0.3806376623933056,0.3845016638146653,0.3787054717540741,0.3787054717540741,4222084.0
2009-12-03,0.3806376436523845,0.3825698341964835,0.3690444529056549,0.3690444529056549,3341193.0
2009-12-04,0.3709766982532667,0.3806376755237579,0.3690444838063126,0.3806376755237579,2882278.0
2009-12-07,0.3806376024796633,0.3883659839630127,0.378705412144565,0.3883659839630127,6727054.0
2009-12-08,0.3864338677842941,0.3883660584901784,0.3806376755237579,0.3806376755237579,3344667.0
2009-12-09,0.3787054089891245,0.3787054089891245,0.3748410046100616,0.3748410046100616,2327695.0
2009-12-10,0.3729088307239301,0.3767732115322186,0.363247854962143,0.3651800453662872,4324063.0
2009-12-11,0.3671122357704314,0.3690444261745756,0.363247854962143,0.3651800453662872,3609638.0
2009-12-14,0.3651800319296535,0.3671122222627037,0.361315627522488,0.3632478415966034,1885952.0
2009-12-15,0.3632478047476479,0.3651799948846909,0.3535872101783752,0.3535872101783752,4863938.0
2009-12-16,0.3555191015697957,0.3613156974315643,0.3555191015697957,0.3613156974315643,6326378.0
2009-12-17,0.3632478415966034,0.3651800319296535,0.3593834371894379,0.3632478415966034,6500336.0
2009-12-18,0.361315627522488,0.3671122222627037,0.3574512468563877,0.3632478415966034,1905378.0
2009-12-21,0.3671121929718583,0.3729087872495801,0.363247812614086,0.3709765970706939,2829358.0
2009-12-22,0.369044439610461,0.3709766538260178,0.3651800586614812,0.367112249135971,2115960.0
2009-12-23,0.3671122943685983,0.3729088902473449,0.3671122943685983,0.3729088902473449,1383617.0
2009-12-24,0.3729088142910627,0.3748410046100616,0.3709766239720637,0.3748410046100616,1003092.0
2009-12-29,0.3767731949290606,0.3787054089891245,0.3729088142910627,0.3748410046100616,2259663.0
2009-12-30,0.3787054848178737,0.3806376755237579,0.3748410796650353,0.3806376755237579,1156715.0
2009-12-31,0.3806376588697739,0.3825698494911194,0.3787054682484285,0.3825698494911194,865365.0
2010-01-04,0.3825698494911194,0.3864338508767102,0.3806376588697739,0.3825698494911194,1956638.0
2010-01-05,0.3864338994026184,0.388366090266596,0.3825698975318108,0.3864338994026184,3213473.0
2010-01-06,0.3902982604628952,0.3922304511070251,0.3883660460776962,0.3922304511070251,2178930.0
2010-01-07,0.3922303913663844,0.3941625817162223,0.3845016062259674,0.3845016062259674,1623320.0
2010-01-08,0.3864338994026184,0.3902983048716454,0.3845017085386407,0.3864338994026184,1849934.0
2010-01-11,0.3864337936279144,0.3902981980391762,0.3864337936279144,0.3883659839630127,1547613.0
2010-01-12,0.3883659839630127,0.3902981980391762,0.3864337936279144,0.3883659839630127,1763559.0
2010-01-13,0.388366090266596,0.3902983048716454,0.3845017085386407,0.3864338994026184,1562051.0
2010-01-14,0.3864338994026184,0.388366090266596,0.3864338994026184,0.3864338994026184,3012450.0
2010-01-15,0.3864337965758053,0.3883659869256431,0.3825697957331761,0.3845016062259674,2315016.0
2010-01-18,0.3825698662296422,0.3864338677842941,0.3787054848178737,0.3806376755237579,2033202.0
2010-01-19,0.3825697896271224,0.3845016000890808,0.3748410046100616,0.3748410046100616,3880037.0
2010-01-20,0.374841066734542,0.3825698530325372,0.374841066734542,0.3787054717540741,3544457.0
2010-01-21,0.3806376755237579,0.3825698662296422,0.3767732703709196,0.3806376755237579,4125769.0
2010-01-22,0.3748410476412563,0.3767732381820678,0.3709766665596333,0.3767732381820678,3601815.0
2010-01-25,0.3690444261745756,0.3690444261745756,0.3651800453662872,0.3651800453662872,3207319.0
2010-01-27,0.3632478853303009,0.3651800758959796,0.3574512898921966,0.3574512898921966,4786796.0
2010-01-28,0.3593834371894379,0.3651800319296535,0.3593834371894379,0.3632478415966034,4849321.0
2010-01-29,0.3593835067246647,0.3632479118795337,0.3574513160177651,0.3613156974315643,3260572.0
2010-02-01,0.3593834007324992,0.3593834007324992,0.3497228061632265,0.3535872101783752,4680707.0
2010-02-02,0.3535872990977359,0.3593834911094736,0.3516551084747898,0.3555190861225128,2187003.0
2010-02-03,0.3535872990977359,0.3574513004865276,0.3516551084747898,0.3555190861225128,2338748.0
2010-02-04,0.3516550362110138,0.3555190130647042,0.3477906320181734,0.3516550362110138,5409126.0
2010-02-05,0.3477906160261836,0.3574512105954563,0.3477906160261836,0.3535872101783752,4597385.0
2010-02-08,0.353587226436902,0.3593834172575445,0.3516550362110138,0.3516550362110138,1797428.0
2010-02-09,0.3516551084747898,0.3574513004865276,0.3516551084747898,0.3555190861225128,2433741.0
2010-02-10,0.3574512105954563,0.3632478047476479,0.3477906160261836,0.3535872101783752,7054973.0
2010-02-11,0.3535872066152139,0.3535872066152139,0.3477906125214356,0.3497228026390075,3373082.0
2010-02-12,0.3497229387505126,0.3535873442307383,0.3439263661417818,0.3477907478809356,3127459.0
2010-02-15,0.3477906584290895,0.3477906584290895,0.3400618731975555,0.3400618731975555,2346630.0
2010-02-16,0.3400618762163186,0.3477906615164619,0.3400618762163186,0.3439262807369232,2142973.0
2010-02-17,0.3458584711266925,0.3477906615164619,0.341994066606088,0.3439262807369232,2183852.0
2010-02-18,0.3458584224038637,0.3497228026390075,0.3439262322862918,0.3497228026390075,2442238.0
2010-02-19,0.3497229387505126,0.3535873442307383,0.3439263661417818,0.3477907478809356,4132189.0
2010-02-22,0.3516550362110138,0.3555190130647042,0.3439262515663969,0.3516550362110138,4602285.0
2010-02-23,0.3497228026390075,0.351655016497642,0.3477906125214356,0.3497228026390075,3142596.0
2010-02-24,0.3497229387505126,0.3516551533611613,0.3477907478809356,0.3477907478809356,2711821.0
2010-02-25,0.3477907478809356,0.3477907478809356,0.3477907478809356,0.3477907478809356,0.0
2010-02-26,0.3477907478809356,0.3477907478809356,0.3477907478809356,0.3477907478809356,0.0
2010-03-01,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-02,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-03,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-04,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-05,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-08,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-09,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-10,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-11,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-12,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-15,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-16,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-17,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-18,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-19,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-22,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-23,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-24,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-25,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-26,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-29,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-30,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.3497228026390075,0.0
2010-03-31,0.1545733942135617,0.2279960837950063,0.146844999305769,0.1796915531158447,74895721.0
2010-04-01,0.1777593758224729,0.1874203539114294,0.170030980330778,0.1738953739404678,67154059.0
2010-04-06,0.1738953454956131,0.1738953454956131,0.1584377735853195,0.1584377735853195,29740778.0
2010-04-07,0.1584377493402871,0.1796915098016836,0.1584377493402871,0.1777593195438385,42253973.0
2010-04-08,0.1777593195438385,0.1854881043162833,0.1738953188851767,0.1777593195438385,25345495.0
2010-04-09,0.1796915395362576,0.183555932561943,0.177759348958682,0.1816237419843673,13726206.0
2010-04-12,0.1854881194667882,0.2164028812246293,0.1854881194667882,0.2009456902742386,49565114.0
2010-04-13,0.2028778974575945,0.2106063036430065,0.1990135163068771,0.1990135163068771,23086612.0
2010-04-14,0.2048100520892785,0.2164028360470956,0.2028778383359279,0.2086740285158157,30279078.0
2010-04-15,0.214470622293745,0.2164028360470956,0.2028778383359279,0.2086740285158157,23425258.0
2010-04-16,0.204810096639486,0.2067418834739353,0.1874203115230793,0.1912847161293029,24053283.0
2010-04-19,0.18355593085289,0.1874203238425948,0.1796915378631852,0.18355593085289,10568774.0
2010-04-20,0.1874203238425948,0.1874203238425948,0.1816237402933046,0.18355593085289,10238092.0
2010-04-21,0.1835559451025555,0.1912847435524947,0.1816237543929718,0.1874203383922577,13189065.0
2010-04-22,0.1854881332830094,0.1874203238425948,0.1816237402933046,0.18355593085289,12130277.0
2010-04-23,0.18355593085289,0.1854881332830094,0.1816237402933046,0.18355593085289,10559089.0
2010-04-27,0.1835559464335686,0.1854881490276981,0.1796915531158447,0.1796915531158447,11354670.0
2010-04-28,0.1777593166038409,0.1777593166038409,0.1738953160090867,0.1758275181055069,13016221.0
2010-04-29,0.175827521013554,0.1796915098016836,0.1738953188851767,0.1777593195438385,7865858.0
2010-04-30,0.1777593758224729,0.1796915666920498,0.1738953739404678,0.1738953739404678,9804041.0
2010-05-03,0.1738953160090867,0.1758275181055069,0.1700309236867782,0.1758275181055069,12444622.0
2010-05-04,0.1738953307582309,0.1758275330185332,0.1719631403684616,0.1719631403684616,6274621.0
2010-05-05,0.1700309365987777,0.1719631388419277,0.1680987343556278,0.1700309365987777,8245538.0
2010-05-06,0.1642343258119957,0.1661665278677557,0.1545733511447906,0.1545733511447906,13607951.0
2010-05-07,0.1468449831008911,0.1526411747749235,0.141048387828713,0.1468449831008911,19583799.0
2010-05-10,0.1468449583903598,0.158437743385779,0.1468449583903598,0.1545733511447906,9658049.0
2010-05-11,0.1603699490047042,0.1623021512464157,0.1507089734077453,0.1507089734077453,10601215.0
2010-05-12,0.1507090308163407,0.1507090308163407,0.1391162402892889,0.1410484313964843,19149119.0
2010-05-13,0.139116226645347,0.1410484175630412,0.131387439233498,0.1371840238571167,34035037.0
2010-05-14,0.135251834988594,0.1391162287530671,0.1333196321710893,0.135251834988594,15099956.0
2010-05-17,0.135251834988594,0.1371840259355624,0.1333196321710893,0.135251834988594,9676237.0
2010-05-18,0.1352517904319102,0.1468449679061303,0.1333195882509406,0.1391161829233169,21300989.0
2010-05-19,0.1391162287530671,0.1429806225175403,0.1313874412241209,0.135251834988594,14091567.0
2010-05-20,0.135251834988594,0.1371840259355624,0.1313874412241209,0.135251834988594,8522557.0
2010-05-21,0.1758275497414336,0.1990135161194855,0.1758275497414336,0.1854881346225738,79616567.0
2010-05-24,0.1932169354759209,0.1970813287899002,0.1854881488479621,0.1893525421619415,27485644.0
2010-05-25,0.1854881490276981,0.1874203397512926,0.1796915531158447,0.1796915531158447,10938328.0
2010-05-26,0.1854881332830094,0.1893525262727141,0.18355593085289,0.18355593085289,12740436.0
2010-05-27,0.1874203115230793,0.1912847161293029,0.1835559187873889,0.1912847161293029,7174944.0
2010-05-28,0.1912847588373315,0.1932169497013092,0.1874203533683045,0.1932169497013092,7000013.0
2010-05-31,0.1932169352340258,0.206741914153099,0.1932169352340258,0.206741914153099,17228810.0
2010-06-01,0.208674055161609,0.208674055161609,0.1990134837235748,0.2028778642416,6039791.0
2010-06-02,0.200945675145798,0.2028778654159954,0.1951490924646735,0.1970812827348709,7591543.0
2010-06-03,0.200945675145798,0.200945675145798,0.1970812827348709,0.1970812827348709,2173039.0
2010-06-04,0.1970813432998003,0.1990135460343138,0.1932169497013092,0.1932169497013092,3595566.0
2010-06-07,0.1893525421619415,0.1932169354759209,0.1835559462557049,0.1893525421619415,5540228.0
2010-06-08,0.1893525138261911,0.1912847161293029,0.1874203115230793,0.1912847161293029,2176747.0
2010-06-09,0.1912847447541987,0.1912847447541987,0.1854881488479621,0.1893525421619415,4401818.0
2010-06-10,0.1893525138261911,0.1912847161293029,0.1893525138261911,0.1912847161293029,2804889.0
2010-06-11,0.1912847447541987,0.1912847447541987,0.1854881488479621,0.1893525421619415,4088427.0
2010-06-15,0.1893525276401866,0.1893525276401866,0.1854881346225738,0.1854881346225738,1691704.0
2010-06-16,0.1893525138261911,0.1912847161293029,0.1835559187873889,0.1912847161293029,8235119.0
2010-06-17,0.1912846745211306,0.2125384322814556,0.1912846745211306,0.2086740285158157,20142578.0
2010-06-18,0.208674055161609,0.208674055161609,0.1990134837235748,0.2028778642416,5505531.0
2010-06-21,0.2048101423673185,0.2048101423673185,0.189352556102818,0.1932169497013092,8956271.0
2010-06-22,0.1893525276401866,0.19128473008426,0.1835559321785004,0.1854881346225738,6860337.0
2010-06-23,0.1835559464335686,0.1835559464335686,0.1796915531158447,0.1796915531158447,2829894.0
2010-06-24,0.1777593301027278,0.1777593301027278,0.1623021513672437,0.1700309365987777,8960220.0
2010-06-25,0.1661665439605713,0.1758275314339506,0.1661665439605713,0.1661665439605713,6862888.0
2010-06-28,0.168098735847857,0.1758275330185332,0.168098735847857,0.1719631403684616,3101252.0
2010-06-29,0.1738953749075933,0.1738953749075933,0.1623021940140481,0.164234384894371,3290602.0
2010-06-30,0.1584377732540328,0.1642343567730056,0.1565055708340193,0.162302166223526,4455546.0
2010-07-01,0.1623021513453261,0.1719631388187054,0.1584377587300809,0.1661665439605713,3343052.0
2010-07-02,0.168098748648678,0.1700309510561187,0.1545733792787288,0.1565055698156356,4178730.0
2010-07-05,0.1526411771774292,0.1545733795887451,0.1468449854121672,0.1526411771774292,3645552.0
2010-07-06,0.1507089866366471,0.1565055701295272,0.1468449854121672,0.1526411771774292,2045059.0
2010-07-07,0.1777593758224729,0.1816237694321626,0.170030980330778,0.1738953739404678,10308139.0
2010-07-08,0.1738953739404678,0.1758275766805806,0.1680987775906652,0.1738953739404678,5116900.0
2010-07-09,0.1738953160090867,0.1758275181055069,0.1719631257831984,0.1758275181055069,1517807.0
2010-07-12,0.1758275181055069,0.1777593166038409,0.1700309236867782,0.1758275181055069,2386886.0
2010-07-13,0.1777593473035998,0.1854881332830094,0.1758275484716363,0.18355593085289,2828424.0
2010-07-14,0.1835559451025555,0.1874203383922577,0.1816237543929718,0.1874203383922577,5069421.0
2010-07-15,0.18355593085289,0.1854881332830094,0.1816237402933046,0.18355593085289,4831955.0
2010-07-16,0.1796915369233582,0.1816237393433717,0.1584377732540328,0.162302166223526,6738379.0
2010-07-19,0.164234384894371,0.1661665876452298,0.1603699912631892,0.164234384894371,3918944.0
2010-07-20,0.1680987343329274,0.1680987343329274,0.1642343417176822,0.1661665439605713,2432865.0
2010-07-21,0.1680987343556278,0.1700309365987777,0.1661665439830107,0.1700309365987777,1424747.0
2010-07-22,0.1680987343329274,0.1719631388187054,0.1661665439605713,0.1661665439605713,1834113.0
2010-07-23,0.1700309812764116,0.1700309812764116,0.164234384894371,0.164234384894371,2166841.0
2010-07-26,0.1661665867210882,0.1738953739404678,0.1661665867210882,0.1738953739404678,2867449.0
2010-07-27,0.1738953160090867,0.1758275181055069,0.1700309236867782,0.1758275181055069,2498599.0
2010-07-28,0.175827521013554,0.1777593195438385,0.175827521013554,0.1777593195438385,1218205.0
2010-07-29,0.1758275314576947,0.1777593301027278,0.1700309365987777,0.1700309365987777,3032369.0
2010-07-30,0.1700309199822553,0.1738953122203689,0.1680987179279327,0.1680987179279327,1326146.0
2010-08-02,0.1758275181055069,0.1777593166038409,0.1719631257831984,0.1758275181055069,3241191.0
2010-08-03,0.1777593195438385,0.1816237119300609,0.1738953188851767,0.1777593195438385,3232066.0
2010-08-04,0.1758275766805806,0.1758275766805806,0.1738953739404678,0.1738953739404678,1190749.0
2010-08-05,0.1758275501087318,0.1816237419843673,0.1738953476606221,0.1816237419843673,2284609.0
2010-08-06,0.1816237419843673,0.1816237419843673,0.177759348958682,0.1816237419843673,1608000.0
2010-08-09,0.1796915378631852,0.1854881332830094,0.1796915378631852,0.18355593085289,2138018.0
2010-08-10,0.1816237557099742,0.1854881490276981,0.1796915531158447,0.1796915531158447,1239380.0
2010-08-11,0.1796915666920498,0.1816237694321626,0.1738953739404678,0.1738953739404678,2675154.0
2010-08-12,0.1700309662515175,0.2009457208414828,0.168098763671399,0.1874203383922577,17708243.0
2010-08-13,0.1912847588373315,0.1990135460343138,0.189352556102818,0.1932169497013092,9520787.0
2010-08-16,0.2028778806899033,0.2125384766522336,0.1932169048705134,0.2009456902742386,15727738.0
2010-08-17,0.1970813136754121,0.1970813136754121,0.1816237416049611,0.1854881346225738,9998539.0
2010-08-18,0.1854881346225738,0.1874203251961131,0.1816237416049611,0.1854881346225738,4283437.0
2010-08-19,0.1854881346225738,0.1854881346225738,0.1816237416049611,0.1854881346225738,3275161.0
2010-08-20,0.1816237419843673,0.183555932561943,0.1796915395362576,0.1816237419843673,3513935.0
2010-08-23,0.1816237419843673,0.183555932561943,0.1816237419843673,0.1816237419843673,946695.0
2010-08-24,0.1816237419843673,0.183555932561943,0.1796915395362576,0.1816237419843673,2883696.0
2010-08-25,0.1796915098016836,0.1816237119300609,0.1777593195438385,0.1777593195438385,3405493.0
2010-08-26,0.1777593623922502,0.1796915531158447,0.1758275633963109,0.1796915531158447,2571339.0
2010-08-27,0.1777593195438385,0.1796915098016836,0.1738953188851767,0.1777593195438385,1866993.0
2010-08-30,0.1816237416049611,0.1854881346225738,0.1796915391608876,0.1854881346225738,2277972.0
2010-08-31,0.1816237419843673,0.1854881350100527,0.1816237419843673,0.1816237419843673,2480002.0
2010-09-01,0.1816237416049611,0.1854881346225738,0.1816237416049611,0.1854881346225738,2227336.0
2010-09-02,0.185488147682674,0.1874203383922577,0.1816237543929718,0.1874203383922577,2041327.0
2010-09-03,0.1874203238425948,0.1874203238425948,0.1816237402933046,0.18355593085289,3583063.0
2010-09-06,0.183555932561943,0.183555932561943,0.1796915395362576,0.1816237419843673,2811545.0
2010-09-07,0.1816237557099742,0.1835559464335686,0.1777593623922502,0.1796915531158447,3593850.0
2010-09-08,0.1816237557099742,0.1835559464335686,0.1796915531158447,0.1796915531158447,2340928.0
2010-09-09,0.1816237402933046,0.18355593085289,0.1796915378631852,0.18355593085289,2631215.0
2010-09-10,0.1835559464335686,0.1835559464335686,0.1796915531158447,0.1796915531158447,1127899.0
2010-09-13,0.1816237402933046,0.18355593085289,0.1796915378631852,0.18355593085289,1792473.0
2010-09-14,0.1816237419843673,0.183555932561943,0.1796915395362576,0.1816237419843673,1884952.0
2010-09-15,0.1816237555339827,0.1893525421619415,0.1816237555339827,0.1893525421619415,5489912.0
2010-09-16,0.1816237557099742,0.1835559464335686,0.1777593623922502,0.1796915531158447,9487698.0
2010-09-17,0.1796915378631852,0.18355593085289,0.1777593473035998,0.18355593085289,3873460.0
2010-09-20,0.18355593085289,0.18355593085289,0.1796915378631852,0.18355593085289,1122789.0
2010-09-21,0.1816237419843673,0.1854881350100527,0.1816237419843673,0.1816237419843673,11261138.0
2010-09-22,0.1816237419843673,0.183555932561943,0.1816237419843673,0.1816237419843673,1904941.0
2010-09-23,0.1816237419843673,0.183555932561943,0.1796915395362576,0.1816237419843673,3129846.0
2010-09-24,0.1796915531158447,0.1816237557099742,0.1796915531158447,0.1796915531158447,1771655.0
2010-09-27,0.1816237402933046,0.18355593085289,0.1796915378631852,0.18355593085289,4807531.0
2010-09-28,0.1835559321785004,0.1854881346225738,0.1816237416049611,0.1854881346225738,2235276.0
2010-09-29,0.1835559464335686,0.1874203397512926,0.1796915531158447,0.1796915531158447,6352341.0
2010-09-30,0.1816237416049611,0.1854881346225738,0.1796915391608876,0.1854881346225738,4769158.0
2010-10-01,0.18355593085289,0.1854881332830094,0.1816237402933046,0.18355593085289,1824223.0
2010-10-04,0.183555932561943,0.183555932561943,0.1816237419843673,0.1816237419843673,690025.0
2010-10-05,0.1796915378631852,0.18355593085289,0.1796915378631852,0.18355593085289,1769737.0
2010-10-06,0.1816237416049611,0.1854881346225738,0.1816237416049611,0.1854881346225738,2511062.0
2010-10-07,0.1816237402933046,0.18355593085289,0.1816237402933046,0.18355593085289,884608.0
2010-10-08,0.1816237402933046,0.18355593085289,0.1816237402933046,0.18355593085289,3044255.0
2010-10-11,0.183555932561943,0.183555932561943,0.1816237419843673,0.1816237419843673,881876.0
2010-10-12,0.1816237419843673,0.183555932561943,0.1816237419843673,0.1816237419843673,2484547.0
2010-10-13,0.1816237402933046,0.18355593085289,0.1816237402933046,0.18355593085289,4729362.0
2010-10-14,0.1854881346225738,0.1854881346225738,0.1835559321785004,0.1854881346225738,6167810.0
2010-10-15,0.1854881350100527,0.1854881350100527,0.1816237419843673,0.1816237419843673,2290361.0
2010-10-18,0.1816237557099742,0.1835559464335686,0.1796915531158447,0.1796915531158447,674184.0
2010-10-19,0.1796915098016836,0.1816237119300609,0.1777593195438385,0.1777593195438385,2363518.0
2010-10-20,0.1758275766805806,0.1796915666920498,0.170030980330778,0.1738953739404678,5639143.0
2010-10-21,0.1758275633963109,0.1796915531158447,0.1758275633963109,0.1796915531158447,1307723.0
2010-10-22,0.1777593623922502,0.1816237557099742,0.1777593623922502,0.1796915531158447,1570408.0
2010-10-25,0.1796915531158447,0.1816237557099742,0.1796915531158447,0.1796915531158447,3206294.0
2010-10-26,0.1777593195438385,0.1816237119300609,0.1777593195438385,0.1777593195438385,3081454.0
2010-10-27,0.1777593166038409,0.1816237089261494,0.1758275181055069,0.1758275181055069,2259455.0
2010-10-28,0.1738953160090867,0.1777593166038409,0.1738953160090867,0.1758275181055069,2734566.0
2010-10-29,0.1738953739404678,0.1777593758224729,0.1738953739404678,0.1738953739404678,5022282.0
2010-11-01,0.171963122036578,0.1738953122203689,0.1680987179279327,0.1680987179279327,4520208.0
2010-11-02,0.1680987179279327,0.1680987179279327,0.1642343256898191,0.1680987179279327,2003802.0
2010-11-03,0.1661665439830107,0.1719631388419277,0.1661665439830107,0.1700309365987777,2205405.0
2010-11-04,0.1719631286273316,0.1777593195438385,0.1700309264989543,0.1777593195438385,3881721.0
2010-11-05,0.1758275181055069,0.1777593166038409,0.1738953160090867,0.1758275181055069,1880856.0
2010-11-08,0.1758275181055069,0.1777593166038409,0.1738953160090867,0.1758275181055069,2447036.0
2010-11-09,0.1738953739404678,0.1758275766805806,0.1738953739404678,0.1738953739404678,1450924.0
2010-11-10,0.1738953739404678,0.1758275766805806,0.1738953739404678,0.1738953739404678,3784475.0
2010-11-11,0.1738953160090867,0.1758275181055069,0.1719631257831984,0.1758275181055069,930471.0
2010-11-12,0.1738953307582309,0.1758275330185332,0.1719631403684616,0.1719631403684616,1309812.0
2010-11-15,0.1738953307582309,0.1738953307582309,0.1719631403684616,0.1719631403684616,570937.0
2010-11-16,0.1719631403684616,0.1738953307582309,0.1719631403684616,0.1719631403684616,791888.0
2010-11-17,0.1700309199822553,0.171963122036578,0.1680987179279327,0.1680987179279327,2285682.0
2010-11-18,0.1661665277441417,0.1700309199822553,0.1661665277441417,0.1680987179279327,1629072.0
2010-11-19,0.1680987343556278,0.1719631388419277,0.1661665439830107,0.1700309365987777,1973234.0
2010-11-22,0.1719631286273316,0.1777593195438385,0.1719631286273316,0.1777593195438385,2558886.0
2010-11-23,0.175827521013554,0.1816237119300609,0.1738953188851767,0.1777593195438385,6938361.0
2010-11-24,0.1777593623922502,0.1854881490276981,0.1758275633963109,0.1796915531158447,11033714.0
2010-11-25,0.1816237402933046,0.18355593085289,0.1816237402933046,0.18355593085289,3242004.0
2010-11-26,0.1816237419843673,0.183555932561943,0.1796915395362576,0.1816237419843673,1580555.0
2010-11-29,0.1796915531158447,0.1816237557099742,0.1777593623922502,0.1796915531158447,5412605.0
2010-11-30,0.1777593623922502,0.1816237557099742,0.1777593623922502,0.1796915531158447,3401532.0
2010-12-01,0.177759348958682,0.183555932561943,0.177759348958682,0.1816237419843673,3200066.0
2010-12-02,0.1796915378631852,0.18355593085289,0.1796915378631852,0.18355593085289,2463243.0
2010-12-03,0.1835559462557049,0.1893525421619415,0.1816237555339827,0.1893525421619415,2808816.0
2010-12-06,0.1835559286984507,0.1874203216427981,0.1526411768712882,0.1565055698156356,26301628.0
2010-12-07,0.1545733792787288,0.1565055698156356,0.1507089863343814,0.1565055698156356,26215035.0
2010-12-08,0.1565055701295272,0.1584377725408431,0.1507089866366471,0.1526411771774292,6991341.0
2010-12-09,0.1545733795887451,0.1545733795887451,0.1526411771774292,0.1526411771774292,2509089.0
2010-12-10,0.152641163778924,0.1545733660206354,0.1507089734077453,0.1507089734077453,1723702.0
2010-12-13,0.152641163778924,0.152641163778924,0.1507089734077453,0.1507089734077453,2196006.0
2010-12-14,0.1507089866366471,0.1526411771774292,0.1507089866366471,0.1526411771774292,1820375.0
2010-12-15,0.152641163778924,0.152641163778924,0.1507089734077453,0.1507089734077453,4204499.0
2010-12-16,0.1507089589038023,0.1545733511447906,0.1507089589038023,0.1545733511447906,6815820.0
2010-12-17,0.1526411768712882,0.1565055698156356,0.1526411768712882,0.1565055698156356,1897106.0
2010-12-20,0.1545733511447906,0.1565055413300189,0.1545733511447906,0.1545733511447906,2634175.0
2010-12-21,0.1545733792787288,0.1565055698156356,0.1545733792787288,0.1565055698156356,6090094.0
2010-12-22,0.1545733511447906,0.1565055413300189,0.1545733511447906,0.1545733511447906,757156.0
2010-12-23,0.1545733792787288,0.1584377722230763,0.1526411768712882,0.1565055698156356,2323818.0
2010-12-24,0.1565055413300189,0.1565055413300189,0.1545733511447906,0.1545733511447906,4977747.0
2010-12-29,0.1526411768712882,0.1565055698156356,0.1526411768712882,0.1565055698156356,2054124.0
2010-12-30,0.1545733511447906,0.1565055413300189,0.1545733511447906,0.1545733511447906,937011.0
2010-12-31,0.1545733511447906,0.1565055413300189,0.1545733511447906,0.1545733511447906,2045756.0
2011-01-04,0.1545733215334226,0.1623021045348085,0.1545733215334226,0.1603699028491974,17012660.0
2011-01-05,0.1603699641388392,0.1623021665628929,0.1565055711612658,0.1584377735853195,9170670.0
2011-01-06,0.1565055113485044,0.1603699028491974,0.1545733215334226,0.1603699028491974,2871632.0
2011-01-07,0.1584377130341156,0.1623021045348085,0.1565055113485044,0.1603699028491974,2809141.0
2011-01-10,0.1603699912631892,0.1700309812764116,0.1603699912631892,0.164234384894371,2463454.0
2011-01-11,0.1623021045348085,0.1642342943498903,0.1603699028491974,0.1603699028491974,3385267.0
2011-01-12,0.1603699028491974,0.1623021045348085,0.1584377130341156,0.1603699028491974,4008062.0
2011-01-13,0.1623021513453261,0.1661665439605713,0.1623021513453261,0.1661665439605713,3860772.0
2011-01-14,0.1680987343556278,0.1700309365987777,0.1661665439830107,0.1700309365987777,4158651.0
2011-01-17,0.1719631830708909,0.1777593758224729,0.170030980330778,0.1738953739404678,9414356.0
2011-01-18,0.1758275181055069,0.1796915068297292,0.1758275181055069,0.1758275181055069,6959761.0
2011-01-19,0.1777593623922502,0.1816237557099742,0.1777593623922502,0.1796915531158447,6104141.0
2011-01-20,0.1796915098016836,0.1816237119300609,0.1777593195438385,0.1777593195438385,3433162.0
2011-01-21,0.1777593301027278,0.1777593301027278,0.1700309365987777,0.1700309365987777,4214132.0
2011-01-24,0.1719631257831984,0.1758275181055069,0.1719631257831984,0.1758275181055069,2997232.0
2011-01-25,0.1738953307582309,0.1738953307582309,0.1719631403684616,0.1719631403684616,1679283.0
2011-01-27,0.1719631403684616,0.1758275330185332,0.1719631403684616,0.1719631403684616,4217780.0
2011-01-28,0.1719631403684616,0.1758275330185332,0.1719631403684616,0.1719631403684616,3155777.0
2011-01-31,0.1719631403684616,0.1738953307582309,0.1700309381081593,0.1719631403684616,1946668.0
2011-02-01,0.1700309365987777,0.1719631388419277,0.1700309365987777,0.1700309365987777,3581228.0
2011-02-02,0.1738953307582309,0.1758275330185332,0.1661665454580877,0.1719631403684616,8468800.0
2011-02-03,0.1680987179279327,0.171963122036578,0.1680987179279327,0.1680987179279327,4233733.0
2011-02-04,0.1680987343556278,0.1700309365987777,0.1680987343556278,0.1700309365987777,3169663.0
2011-02-07,0.1700309381081593,0.1719631403684616,0.168098735847857,0.1719631403684616,3245466.0
2011-02-08,0.1700309381081593,0.1719631403684616,0.1700309381081593,0.1719631403684616,968755.0
2011-02-09,0.1719631830708909,0.1738953739404678,0.170030980330778,0.1738953739404678,3313576.0
2011-02-10,0.1719631388419277,0.1738953292145447,0.1700309365987777,0.1700309365987777,4036484.0
2011-02-11,0.1700309365987777,0.1719631388419277,0.1680987343556278,0.1700309365987777,3068835.0
2011-02-14,0.171963122036578,0.171963122036578,0.1661665277441417,0.1680987179279327,4477712.0
2011-02-15,0.1661665439830107,0.1719631388419277,0.1661665439830107,0.1700309365987777,3054307.0
2011-02-16,0.171963122036578,0.171963122036578,0.1680987179279327,0.1680987179279327,1189118.0
2011-02-17,0.1680987343556278,0.1719631388419277,0.1680987343556278,0.1700309365987777,1906954.0
2011-02-18,0.1700309381081593,0.1738953307582309,0.168098735847857,0.1719631403684616,1978199.0
2011-02-21,0.171963122036578,0.171963122036578,0.1680987179279327,0.1680987179279327,7010802.0
2011-02-22,0.1700309365987777,0.1719631388419277,0.1700309365987777,0.1700309365987777,2750089.0
2011-02-23,0.1719631403684616,0.1719631403684616,0.1700309381081593,0.1719631403684616,2628192.0
2011-02-24,0.1700309365987777,0.1738953292145447,0.1700309365987777,0.1700309365987777,2822089.0
2011-02-25,0.1700309365987777,0.1719631388419277,0.1680987343556278,0.1700309365987777,7281351.0
2011-02-28,0.1700309381081593,0.1796915220704844,0.168098735847857,0.1719631403684616,5065751.0
2011-03-01,0.1738953292145447,0.1738953292145447,0.1700309365987777,0.1700309365987777,7107593.0
2011-03-02,0.1700309365758164,0.1700309365758164,0.1565055564871919,0.1661665439605713,12285100.0
2011-03-03,0.164234384894371,0.1680987785255527,0.164234384894371,0.164234384894371,2509555.0
2011-03-04,0.1661665439605713,0.1680987343329274,0.1623021513453261,0.1661665439605713,5398218.0
2011-03-07,0.1680987179279327,0.1700309199822553,0.1661665277441417,0.1680987179279327,1564610.0
2011-03-08,0.1680987343329274,0.1680987343329274,0.1642343417176822,0.1661665439605713,9558466.0
2011-03-09,0.1661665439605713,0.1680987343329274,0.1661665439605713,0.1661665439605713,4509067.0
2011-03-10,0.1642343567730056,0.1661665591930191,0.1603699638035124,0.162302166223526,39420084.0
2011-03-11,0.162302166223526,0.1642343567730056,0.1584377732540328,0.162302166223526,9136953.0
2011-03-15,0.1603699630816251,0.1623021654929411,0.1487767842253312,0.1526411771774292,13735697.0
2011-03-16,0.1545733511447906,0.158437743385779,0.1507089589038023,0.1545733511447906,8226791.0
2011-03-17,0.1468449725224389,0.1507089734077453,0.1449127702807274,0.1507089734077453,16968285.0
2011-03-18,0.1487767712567016,0.1661665439605713,0.1468449726119294,0.1661665439605713,26329432.0
2011-03-21,0.1661665595404663,0.1661665595404663,0.1584377735853195,0.1584377735853195,3854739.0
2011-03-22,0.1623021665628929,0.1623021665628929,0.1584377735853195,0.1584377735853195,3245325.0
2011-03-23,0.1584377732540328,0.162302166223526,0.1584377732540328,0.162302166223526,3376733.0
2011-03-24,0.1603699028491974,0.1623021045348085,0.1584377130341156,0.1603699028491974,9009900.0
2011-03-25,0.1603699028491974,0.1661664960355015,0.1584377130341156,0.1603699028491974,10536416.0
2011-03-28,0.1661665341127319,0.1854881043162833,0.1661665341127319,0.1777593195438385,47844665.0
2011-03-29,0.1816237557099742,0.1835559464335686,0.1758275633963109,0.1796915531158447,24690790.0
2011-03-30,0.1777593611032696,0.1893525409723762,0.1777593611032696,0.1874203383922577,32247429.0
2011-03-31,0.1912847447541987,0.1932169354759209,0.1854881488479621,0.1893525421619415,22118391.0
2011-04-01,0.1874203383922577,0.1893525409723762,0.185488147682674,0.1874203383922577,11231776.0
2011-04-04,0.1893525409723762,0.1932169342620784,0.1835559451025555,0.1874203383922577,35496766.0
2011-04-05,0.1762308903102766,0.2042044962403051,0.1706367362526223,0.1930150538682937,22992908.0
2011-04-06,0.1930150304713817,0.1930150304713817,0.1846229583024978,0.1846229583024978,14792590.0
2011-04-07,0.1874203196877897,0.1958124094777995,0.1874203196877897,0.1902176886796951,9591823.0
2011-04-08,0.1902177018681447,0.1930150538682938,0.187420332682288,0.1930150538682937,6651303.0
2011-04-11,0.1930150404858941,0.1930150404858941,0.1902176886796951,0.1902176886796951,5112294.0
2011-04-12,0.1902177076633393,0.1902177076633393,0.1846229863068842,0.1874203383922577,8646573.0
2011-04-13,0.187420332682288,0.1958124230541504,0.184622980682139,0.1930150538682937,13999650.0
2011-04-14,0.1958124637603759,0.1958124637603759,0.1902177414113185,0.1958124637603759,6801746.0
2011-04-15,0.1930150445655399,0.2014071345329284,0.1930150445655399,0.2014071345329284,6898422.0
2011-04-18,0.207001907334562,0.2097992599010467,0.2042045375823661,0.2097992599010467,5417056.0
2011-04-19,0.207001907334562,0.2125966296532426,0.2042045375823661,0.2097992599010467,7029625.0
2011-04-20,0.2097992599010467,0.2153934150912612,0.207001907334562,0.2097992599010467,9399832.0
2011-04-21,0.212596540170482,0.212596540170482,0.2070018202066421,0.2070018202066421,3443342.0
2011-04-27,0.2070018554492851,0.2097992073146101,0.2014071345329284,0.2014071345329284,3948469.0
2011-04-28,0.20140719176479,0.2070019142709429,0.1930150994127049,0.2042045444250106,8762923.0
2011-04-29,0.2042044516318702,0.2097991715957101,0.2014071002428022,0.2070018202066421,6426572.0
2011-05-02,0.2097991715957101,0.212596540170482,0.2042044516318702,0.2070018202066421,10494102.0
2011-05-03,0.2042045444250106,0.2070019142709429,0.1986098219188578,0.2042045444250106,8862694.0
2011-05-04,0.1986098163420491,0.2014071861094334,0.1958124637603759,0.1958124637603759,7998243.0
2011-05-05,0.1958124468071705,0.2014071686718437,0.1958124468071705,0.1986097991466522,5309811.0
2011-05-06,0.1986097991466522,0.2014071686718437,0.1958124468071705,0.1986097991466522,3526081.0
2011-05-09,0.1986097991466522,0.2014071686718437,0.1958124468071705,0.1986097991466522,4500604.0
2011-05-10,0.1986097991466522,0.2014071686718437,0.1986097991466522,0.1986097991466522,3313450.0
2011-05-11,0.1986098152636856,0.2097992599010467,0.1958124626972008,0.2097992599010467,10888280.0
2011-05-12,0.2070018202066421,0.2181906930060944,0.2042044516318702,0.2070018202066421,13418595.0
2011-05-13,0.2042045444250106,0.2070019142709429,0.20140719176479,0.2042045444250106,3122225.0
2011-05-16,0.2042044516318702,0.2097991715957101,0.2014071002428022,0.2070018202066421,7347273.0
2011-05-17,0.207001907334562,0.2125966296532426,0.207001907334562,0.2097992599010467,9073989.0
2011-05-18,0.2097992395833397,0.2153933942317962,0.2070018872877605,0.2153933942317962,9569441.0
2011-05-19,0.2153933696931794,0.2237854599952697,0.2125965848446343,0.2237854599952697,6107389.0
2011-05-20,0.2237854505206956,0.2237854505206956,0.2153933605739075,0.2181907296180725,92624592.0
2011-05-23,0.2125965803861618,0.2209880861982154,0.2070018593640005,0.2125965803861618,6297659.0
2011-05-24,0.2125965803861618,0.2153933651760541,0.2070018593640005,0.2125965803861618,7885228.0
2011-05-25,0.2097992599010467,0.218190784843457,0.2097992599010467,0.2097992599010467,2879346.0
2011-05-26,0.2125966296532426,0.2153934150912612,0.207001907334562,0.2097992599010467,4175846.0
2011-05-27,0.2097992599010467,0.2125966296532426,0.207001907334562,0.2097992599010467,2011089.0
2011-05-30,0.2097992112822276,0.2125965803861618,0.2097992112822276,0.2125965803861618,3096196.0
2011-05-31,0.2125965803861618,0.2153933651760541,0.2097992112822276,0.2125965803861618,4752038.0
2011-06-01,0.2125966090646283,0.2153933942317962,0.2125966090646283,0.2153933942317962,4606942.0
2011-06-02,0.212596575843772,0.2237854505206956,0.212596575843772,0.2181907296180725,9943074.0
2011-06-03,0.2181907296180725,0.2209880814765307,0.2153933605739075,0.2181907296180725,2894206.0
2011-06-06,0.2181907515781562,0.2293801945095781,0.2181907515781562,0.2265828251838684,8203421.0
2011-06-07,0.2293801945095781,0.2293801945095781,0.2237854730438671,0.2265828251838684,6886995.0
2011-06-08,0.2265827866808216,0.246164317076189,0.2237854350161724,0.2349748760461807,16482718.0
2011-06-09,0.240569635143952,0.2601505843657402,0.240569635143952,0.2545564472675323,13208606.0
2011-06-10,0.2573532295147487,0.2601505815982818,0.2545564445595839,0.2601505815982818,5744548.0
2011-06-14,0.2573532295147487,0.2601505815982818,0.2545564445595839,0.2601505815982818,7860548.0
2011-06-15,0.2601505815982818,0.2657453029510562,0.2573532295147487,0.2601505815982818,7491748.0
2011-06-16,0.257353238254186,0.268542681339716,0.2517590838398085,0.2657453119754791,10299822.0
2011-06-17,0.2685426680528313,0.2741373893187821,0.2629479467868805,0.2629479467868805,9009544.0
2011-06-20,0.2657452876016625,0.2797320987685769,0.2629479356797038,0.2741373777389526,11554039.0
2011-06-21,0.2769347360661277,0.2853268086910248,0.2741373670673576,0.2853268086910248,13080488.0
2011-06-22,0.2853268597311056,0.2853268597311056,0.2741374161058389,0.2797321379184723,7375266.0
2011-06-23,0.2797321379184723,0.2881242292302771,0.2741374161058389,0.2797321379184723,10139280.0
2011-06-24,0.2797320878791912,0.2853268086910248,0.2713399980685876,0.2853268086910248,5787607.0
2011-06-27,0.2797320451288445,0.2825294137001037,0.27413732517203,0.2825294137001037,3869183.0
2011-06-28,0.2797320451288445,0.2853267650856591,0.2769346937432891,0.2825294137001037,9750296.0
2011-06-29,0.2825294661673975,0.290921539068222,0.2825294661673975,0.290921539068222,8704956.0
2011-06-30,0.2937188832425931,0.2993130369628086,0.2909215314111801,0.2965162694454193,5268952.0
2011-07-01,0.307705081379402,0.307705081379402,0.2993129927532891,0.302110344171524,4667327.0
2011-07-04,0.302110344171524,0.307705081379402,0.2993129927532891,0.302110344171524,5482609.0
2011-07-05,0.3021104205150202,0.3049078070115645,0.2993130683898926,0.2993130683898926,2178453.0
2011-07-06,0.2993130310412143,0.3049077689647674,0.2965162635791561,0.3049077689647674,3572765.0
2011-07-07,0.3049077689647674,0.3060270396407554,0.2993130310412143,0.3049077689647674,5195431.0
2011-07-08,0.3077051639556885,0.3077051639556885,0.3021104252463968,0.3077051639556885,9892309.0
2011-07-11,0.3049078070115645,0.3077051591366921,0.29651630057885,0.2993130683898926,4976726.0
2011-07-12,0.2937188832425931,0.2965162694454193,0.2909215314111801,0.2965162694454193,6398181.0
2011-07-13,0.29651630057885,0.2993130683898926,0.290921561957178,0.2993130683898926,8993693.0
2011-07-14,0.2993130683898926,0.2993130683898926,0.2937189140823056,0.2993130683898926,5594233.0
2011-07-15,0.2993130683898926,0.2993130683898926,0.29651630057885,0.2993130683898926,4095073.0
2011-07-18,0.2993130683898926,0.2993130683898926,0.29651630057885,0.2993130683898926,5137936.0
2011-07-19,0.2965162694454193,0.2993130369628086,0.2937188832425931,0.2965162694454193,2616210.0
2011-07-20,0.2993130683898926,0.2993130683898926,0.29651630057885,0.2993130683898926,4005948.0
2011-07-21,0.29651630057885,0.2993130683898926,0.29651630057885,0.2993130683898926,3076398.0
2011-07-22,0.2965162942496134,0.2993130620009581,0.2853268344308206,0.2881242036819458,8004216.0
2011-07-25,0.2853268157603731,0.2853268157603731,0.2713400047913942,0.2769347429275512,3135624.0
2011-07-26,0.2797321379184723,0.2797321379184723,0.2741374161058389,0.2797321379184723,3946891.0
2011-07-27,0.2797321379184723,0.2797321379184723,0.2769347856050104,0.2797321379184723,4130386.0
2011-07-28,0.2769347722467178,0.2769347722467178,0.2657453119754791,0.2657453119754791,4637612.0
2011-07-29,0.2573532322524491,0.2601505843657402,0.2461643565562425,0.2545564472675323,6507088.0
2011-08-02,0.2545564445595839,0.2657453029510562,0.2545564445595839,0.2601505815982818,2521165.0
2011-08-03,0.2573532255209296,0.2685426680528313,0.2545564406091676,0.2629479467868805,5110950.0
2011-08-04,0.2573531568050384,0.2629478765771426,0.2573531568050384,0.2573531568050384,15221554.0
2011-08-05,0.2461642843890381,0.2573531568050384,0.2433669159101344,0.2573531568050384,7237435.0
2011-08-08,0.2545563771570711,0.2573531613716915,0.2349748490143866,0.2489616572856903,5688550.0
2011-08-09,0.2293801600255408,0.246164321899414,0.2265827911203756,0.246164321899414,6817960.0
2011-08-10,0.240569632584794,0.2601505815982818,0.2377722633155528,0.2601505815982818,4814438.0
2011-08-11,0.2545564212901401,0.2629479268309972,0.248961700448789,0.2517590522766113,8064966.0
2011-08-12,0.2517590522766113,0.2545564212901401,0.248961700448789,0.2517590522766113,2983822.0
2011-08-15,0.257353205989646,0.2601505578174684,0.248961700448789,0.2517590522766113,8871355.0
2011-08-16,0.2573532255209296,0.2629479467868805,0.2545564406091676,0.2629479467868805,3209877.0
2011-08-17,0.2685426722202974,0.2713400243038305,0.2601505815982818,0.2601505815982818,6182990.0
2011-08-18,0.2657452783514619,0.2741373681966357,0.262947926526875,0.2685426473617553,3781494.0
2011-08-19,0.2657453029510562,0.2657453029510562,0.2517590752903427,0.2601505815982818,3515810.0
2011-08-22,0.2657453057780307,0.2741373964893205,0.2545564472675323,0.2545564472675323,5158820.0
2011-08-23,0.2573531568050384,0.2601505080982389,0.2472830049293164,0.2573531568050384,4682768.0
2011-08-24,0.2601505843657402,0.2657453057780307,0.251759077968533,0.2545564472675323,2516927.0
2011-08-25,0.2545564472675323,0.2629479536647396,0.251759077968533,0.2545564472675323,3528936.0
2011-08-26,0.2601505575165815,0.2741373681966357,0.2573532056919946,0.2685426473617553,5843301.0
2011-08-29,0.2685426942932056,0.2797321379184723,0.2657453247940342,0.2797321379184723,2284981.0
2011-08-30,0.2853268086910248,0.2965162675003984,0.2797320878791912,0.2853268086910248,4408399.0
2011-08-31,0.2909215295028584,0.2909215295028584,0.2769347360661277,0.2853268086910248,8976463.0
2011-09-01,0.2909214850424736,0.2909214850424736,0.2825294137001037,0.2825294137001037,5626075.0
2011-09-02,0.2769347508464924,0.2825294719569234,0.2685426605879921,0.271340012550354,1929060.0
2011-09-05,0.2685426529090226,0.2769347429275512,0.2629479319585724,0.2769347429275512,3571212.0
2011-09-06,0.271340012550354,0.2741373816984232,0.2685426605879921,0.271340012550354,2971959.0
2011-09-07,0.2713400047913942,0.2769347429275512,0.2685426529090226,0.2769347429275512,3798353.0
2011-09-08,0.2797321097276521,0.2937189042568207,0.2769347576961016,0.2937189042568207,7226233.0
2011-09-09,0.2965162772497144,0.3021103967457537,0.2881241871631829,0.290921539068222,5559699.0
2011-09-12,0.2825294568779612,0.2881241776897948,0.2741373670673576,0.2853268086910248,4042372.0
2011-09-13,0.290921539068222,0.290921539068222,0.2853268180724366,0.290921539068222,3903004.0
2011-09-14,0.3244893252849578,0.3468676256564412,0.3188945869278651,0.3244893252849579,22617794.0
2011-09-15,0.3300840144264466,0.3692464937366196,0.3216919244539152,0.3580570518970489,22948759.0
2011-09-16,0.358057093899464,0.3720439236182332,0.3412734962996077,0.3468676507472992,6033370.0
2011-09-19,0.3468676376482486,0.3468676376482486,0.3328813927717532,0.3440702855587005,2576185.0
2011-09-20,0.3468676376482486,0.3496649897377967,0.3412734834118138,0.3440702855587005,2852289.0
2011-09-21,0.3440702526866677,0.3524623425249587,0.3412734508069839,0.349664956331253,5366419.0
2011-09-22,0.3524623895090904,0.3524623895090904,0.3440702985521124,0.3468676507472992,4074156.0
2011-09-23,0.3468675969650718,0.3468675969650718,0.3244892984446234,0.3384760916233063,3641648.0
2011-09-26,0.3384761640564682,0.346867671193998,0.3356788116963868,0.3412735164165497,7510509.0
2011-09-27,0.3468676376482486,0.3524623761987611,0.3384761313222657,0.3440702855587005,8695359.0
2011-09-28,0.3496649459547931,0.3636517733940172,0.3496649459547931,0.3608543872833252,7327027.0
2011-09-29,0.3608543872833252,0.3636517733940172,0.3524623320654851,0.3608543872833252,3881140.0
2011-09-30,0.3608543665221747,0.3636517524719238,0.3552596633654966,0.3636517524719238,3715764.0
2011-10-04,0.3608543872833252,0.3636517733940172,0.3552596838047652,0.3608543872833252,4069206.0
2011-10-05,0.3636518008551394,0.3776385949791624,0.3636518008551394,0.3748412430286407,9710973.0
2011-10-06,0.3748412430286407,0.3776385949791624,0.3720438910781191,0.3748412430286407,4927022.0
2011-10-07,0.3692464811893726,0.3860300762500863,0.3692464811893726,0.3832333087921142,10784012.0
2011-10-10,0.3804358724438762,0.3804358724438762,0.3636517296555105,0.3720438182353973,4468063.0
2011-10-11,0.3720438910781191,0.3776385949791624,0.3692465047561827,0.3748412430286407,5055123.0
2011-10-12,0.3720438160376685,0.3972194629432697,0.3720438160376685,0.3776385188102722,6414271.0
2011-10-13,0.3804359536789332,0.3916248461083009,0.3776386016787841,0.3860301077365875,8294514.0
2011-10-14,0.3860301077365876,0.3888274597367366,0.3804359536789332,0.3860301077365875,4007890.0
2011-10-17,0.391624893614341,0.3972195982933044,0.391624893614341,0.3972195982933044,3727397.0
2011-10-18,0.3944221436977387,0.4000168812976554,0.3916247920834855,0.3944221436977386,3421456.0
2011-10-19,0.4028142556494125,0.4028142556494125,0.3944221659615374,0.4000169038772583,6138475.0
2011-10-20,0.3972195177336917,0.4028142556494125,0.3944221659615374,0.4000169038772583,4681128.0
2011-10-21,0.4028142884803122,0.4084089924806103,0.3832333400504975,0.3860301077365875,4361334.0
2011-10-24,0.3916248461083009,0.3916248461083009,0.3832333400504975,0.3860301077365875,4810010.0
2011-10-25,0.3832333105147329,0.3860300779852763,0.369246482849121,0.3692464828491211,5714131.0
2011-10-26,0.3776386016787841,0.3944221981084499,0.3748412496786351,0.3860301077365875,4524734.0
2011-10-27,0.3916248272331434,0.4084089727965068,0.3860300891310799,0.4028142690658569,6395972.0
2011-10-28,0.4168011334125154,0.4168011334125154,0.391624893614341,0.3972195982933044,4711132.0
2011-10-31,0.3972196326840982,0.3972196326840982,0.3916249275207519,0.3916249275207519,2150807.0
2011-11-02,0.3776386016787841,0.3888274597367366,0.372043897678486,0.3860301077365875,11978272.0
2011-11-03,0.3860301077365876,0.3916248461083009,0.3776386016787841,0.3860301077365875,4901777.0
2011-11-04,0.3888274597367366,0.3916248461083009,0.3832333400504975,0.3860301077365875,1301247.0
2011-11-07,0.3888274280220696,0.3888274280220696,0.3776385708767351,0.3832333087921142,1878607.0
2011-11-08,0.3888274597367366,0.3888274597367366,0.3832333400504975,0.3860301077365875,2297418.0
2011-11-09,0.3916249275207519,0.3972196326840982,0.3888275405676564,0.3916249275207519,6456618.0
2011-11-10,0.3887667041662265,0.431645404917487,0.3830494878675349,0.3973419666290283,4671514.0
2011-11-11,0.3973421388396524,0.4087766466409789,0.3973421388396524,0.4059180021286011,2556364.0
2011-11-14,0.4116351310843471,0.41449373960495,0.4087765225637442,0.4144937396049499,15113398.0
2011-11-15,0.4087766170726936,0.4116352262542055,0.400200754404068,0.400200754404068,1129853.0
2011-11-16,0.4116351700711453,0.4116351700711453,0.3916254353929896,0.3944834470748901,3836828.0
2011-11-17,0.3944833887676988,0.4002006406294322,0.3801909089088439,0.380190908908844,3286451.0
2011-11-18,0.3801909430256514,0.3830495516509982,0.3658978296507513,0.3716150820255279,5674279.0
2011-11-21,0.3687564382760981,0.3759027139708835,0.3544633600252811,0.3716150820255279,4536181.0
2011-11-22,0.3630392210254045,0.3859081602763449,0.3630392210254045,0.3716150820255279,1968242.0
2011-11-23,0.3630392849445343,0.3716151474545815,0.3630392849445343,0.3630392849445343,2313679.0
2011-11-24,0.360180617270105,0.3687564432621002,0.3573219734820231,0.3687564432621002,2336540.0
2011-11-25,0.3601806758158816,0.3687565032018396,0.3601806758158816,0.3630392849445343,961397.0
2011-11-28,0.3630392210254045,0.3716150820255279,0.3601806124000577,0.3716150820255279,1093176.0
2011-11-29,0.3687564051853771,0.3801909089088439,0.3630391884477237,0.380190908908844,2875364.0
2011-11-30,0.3744736906508747,0.3744736906508747,0.3658978296507513,0.3716150820255279,3276760.0
2011-12-01,0.3716150870501821,0.3773323043781789,0.360180617270105,0.3687564432621002,3603992.0
2011-12-02,0.3630392210254045,0.3716150820255279,0.3630392210254045,0.3716150820255279,1148073.0
2011-12-05,0.3716150820255279,0.3716150820255279,0.3687564382760981,0.3716150820255279,3207806.0
2011-12-06,0.3687565032018396,0.3716151474545815,0.3630392849445343,0.3630392849445343,2091923.0
2011-12-07,0.3658978940731869,0.3658978940731869,0.3601806758158816,0.3630392849445343,2016623.0
2011-12-08,0.3630392849445343,0.3658978940731869,0.3601806758158816,0.3630392849445343,1508787.0
2011-12-09,0.3601806514512207,0.3630392603865008,0.3544633984565735,0.3544633984565735,1208881.0
2011-12-12,0.3573220022956995,0.3658978641033172,0.3573220022956995,0.3658978641033172,5410006.0
2011-12-13,0.3601806163787842,0.3630392250357085,0.3573219725977764,0.3601806163787842,2394076.0
2011-12-14,0.3601805913957592,0.3630391998544033,0.3544633393543899,0.357321947813034,2132437.0
2011-12-15,0.3544633984565735,0.3544633984565735,0.3487467425714033,0.3544633984565735,6196411.0
2011-12-16,0.3544633639408521,0.3630392250357085,0.3516047552839277,0.3601806163787842,5879007.0
2011-12-19,0.3544633722003128,0.3573219809238465,0.3458881080150604,0.3458881080150604,1632810.0
2011-12-20,0.3487467834487722,0.3487467834487722,0.3315950927026175,0.3344537019729614,2486538.0
2011-12-21,0.3430295884609222,0.3487468073941615,0.3344537249369699,0.3430295884609222,1613838.0
2011-12-22,0.3401708596847247,0.3401708596847247,0.3315950334072113,0.3315950334072113,1086104.0
2011-12-23,0.3401708900928497,0.3401708900928497,0.3344536720634411,0.3401708900928497,558845.0
2011-12-28,0.3344536209077092,0.3344536209077092,0.3173018991947174,0.3173018991947174,650192.0
2011-12-29,0.3058674873666171,0.317301958954107,0.3058674873666171,0.3144433498382568,1505893.0
2011-12-30,0.3144433498382568,0.3201606031940464,0.3144433498382568,0.3144433498382568,768864.0
2012-01-03,0.3201605081558227,0.3258777246903929,0.2972921337546438,0.3201605081558227,4052343.0
2012-01-04,0.3230192064212628,0.3315950687365647,0.3230192064212628,0.3258778154850006,3782499.0
2012-01-05,0.3258777554564159,0.3258777554564159,0.3201605383820851,0.3230191469192505,1337339.0
2012-01-06,0.314443256497174,0.3230191164231078,0.314443256497174,0.3201605081558227,2841283.0
2012-01-09,0.3230191514737421,0.3230191514737421,0.3173018991947174,0.3173018991947174,2075140.0
2012-01-10,0.320160511485302,0.320160511485302,0.3087260080490924,0.3115846514701843,2431178.0
2012-01-11,0.3058673748402449,0.3115846260926995,0.3001507206970855,0.3087259829044342,5135655.0
2012-01-12,0.3058674873666171,0.317301958954107,0.3058674873666171,0.3144433498382568,3376764.0
2012-01-13,0.3144433498382568,0.317301958954107,0.3115847407224066,0.3144433498382568,908159.0
2012-01-16,0.3144432341568887,0.3173018422210779,0.3087259829044342,0.3087259829044342,1019793.0
2012-01-17,0.3144432869946871,0.3401708341436968,0.3115846784501487,0.3287363648414612,4689913.0
2012-01-18,0.3258777523629017,0.3373122215270996,0.3230191438528726,0.3373122215270996,2266685.0
2012-01-19,0.3401708554439088,0.3544633722003128,0.3373122467203751,0.3458881080150604,4177134.0
2012-01-20,0.3516048238094142,0.3516048238094142,0.3430295581527133,0.3487467765808105,1337081.0
2012-01-23,0.3487467425457881,0.3516047894954681,0.3401708806164906,0.3516047894954681,1423008.0
2012-01-24,0.3516048307336601,0.3516048307336601,0.3344537019729614,0.3344537019729614,731666.0
2012-01-25,0.3430295884609222,0.3458881979275419,0.3344537249369699,0.3430295884609222,983826.0
2012-01-27,0.3430295581527133,0.3487467765808106,0.3373123046005257,0.3487467765808105,780796.0
2012-01-30,0.3458881080150604,0.3501757401076866,0.3430294992915267,0.3458881080150604,921722.0
2012-01-31,0.3487468073941615,0.3516048548752865,0.3430295884609222,0.3430295884609222,1233207.0
2012-02-01,0.3401708341436968,0.3430294778123173,0.3258777562969228,0.3287363648414612,1890210.0
2012-02-02,0.3344536130170705,0.3413140486470176,0.3315950045070415,0.3373122215270996,1267093.0
2012-02-03,0.3315950045070415,0.3373122215270996,0.3287363608729308,0.3373122215270996,1529255.0
2012-02-06,0.3373122810781454,0.3401708900928497,0.3315950630487368,0.3401708900928497,1112542.0
2012-02-07,0.3401708596847247,0.3430295035679806,0.3315950334072113,0.3315950334072113,1363455.0
2012-02-08,0.3373123112433054,0.3373123112433054,0.3287364483081825,0.3344537019729614,1158765.0
2012-02-09,0.3373122810781454,0.3401708900928497,0.3344536720634411,0.3401708900928497,1488625.0
2012-02-10,0.3344537249369699,0.3458881979275419,0.3344537249369699,0.3430295884609222,2322102.0
2012-02-13,0.3458881570339572,0.3630392849445343,0.3430295479053045,0.3630392849445343,2727964.0
2012-02-14,0.3601806758158816,0.3716151474545815,0.3601806758158816,0.3630392849445343,3181675.0
2012-02-15,0.3687564729978277,0.3687564729978277,0.3630392552088068,0.3658978641033172,909450.0
2012-02-16,0.3630392603598357,0.3630392603598357,0.3458881336107178,0.3516047894954681,2584295.0
2012-02-17,0.3487467425714033,0.3544633984565735,0.3430295247008431,0.3544633984565735,1423650.0
2012-02-20,0.3687565032018396,0.3687565032018396,0.3573220315631397,0.3630392849445343,890488.0
2012-02-21,0.3601806124000577,0.3716150820255279,0.3601806124000577,0.3716150820255279,955356.0
2012-02-22,0.365897869321781,0.3687564782570611,0.3487467425714033,0.3544633984565735,5258755.0
2012-02-23,0.3487467765808106,0.3516048238094142,0.345888167366762,0.3487467765808105,2692912.0
2012-02-24,0.3544633984305383,0.3544633984305383,0.3458881336107178,0.3516047894954681,950434.0
2012-02-27,0.3544634643419062,0.3558930851920567,0.3430295884609222,0.3430295884609222,613918.0
2012-02-28,0.3430294992915267,0.3487467167385941,0.3401708554439088,0.3458881080150604,2876903.0
2012-02-29,0.345888167366762,0.3516048238094142,0.3430295581527133,0.3487467765808105,930724.0
2012-03-01,0.3430294736712393,0.3458880821812684,0.3373122215270996,0.3373122215270996,2733931.0
2012-03-02,0.3373122215270996,0.3430294736712393,0.3327381879928488,0.3373122215270996,1022161.0
2012-03-05,0.3315950085100816,0.33445361705462,0.3287363648414612,0.3287363648414612,985015.0
2012-03-06,0.3287363329576779,0.3315949763490416,0.317301864764459,0.3201605081558227,1739187.0
2012-03-07,0.31730186806421,0.320160511485302,0.3115846514701843,0.3115846514701843,1908918.0
2012-03-08,0.3115846514701843,0.3130142366113231,0.3087260080490924,0.3115846514701843,2682980.0
2012-03-09,0.3144433441059608,0.3258778154850006,0.311584735042223,0.3258778154850006,2514642.0
2012-03-12,0.3230190934735325,0.3258777015377217,0.3087259829044342,0.3087259829044342,3616001.0
2012-03-13,0.320160542896271,0.3258777600512133,0.3144432906172462,0.3173018991947174,2010029.0
2012-03-14,0.3230191469192505,0.3258777554564159,0.3173018947208376,0.3230191469192505,2471852.0
2012-03-15,0.3258777562969228,0.3315950085100816,0.3230191477523844,0.3287363648414612,1950450.0
2012-03-16,0.3287363895239554,0.3373122509255536,0.3287363895239554,0.3315950334072113,2378319.0
2012-03-19,0.3373122215270996,0.3401708300371286,0.3344536130170705,0.3373122215270996,2531210.0
2012-03-20,0.3401709205136494,0.3430295649080843,0.3344537019729614,0.3344537019729614,3784159.0
2012-03-21,0.3401708806164906,0.3516047894954681,0.3384554904612924,0.3516047894954681,2657614.0
2012-03-22,0.3658978296507513,0.3859081602763449,0.3601806124000577,0.3716150820255279,18089997.0
2012-03-23,0.3716150820255279,0.3716150820255279,0.3687564382760981,0.3716150820255279,4654142.0
2012-03-26,0.3716150232090808,0.3830494910247889,0.3687563799120956,0.3744736313819885,8105084.0
2012-03-27,0.3773322999477386,0.3830495523326899,0.3744736913173045,0.3773322999477386,6841291.0
2012-03-28,0.3743135840278173,0.3803510069847107,0.3743135840278173,0.3803510069847107,2265034.0
2012-03-29,0.3773323045077066,0.3906143540904731,0.3773323045077066,0.3863884210586548,4006536.0
2012-03-30,0.3833696999176278,0.3833696999176278,0.3773322769607344,0.3803510069847107,1896517.0
2012-04-02,0.3833697700622058,0.3833697700622058,0.3743136525154114,0.3743136525154114,3109269.0
2012-04-03,0.3743136268970202,0.3894071303812862,0.3743136268970202,0.3833697438240051,2398289.0
2012-04-04,0.3773323045077066,0.3894071142119502,0.3773323045077066,0.3863884210586548,3095009.0
2012-04-05,0.3833697279053593,0.3863884210586548,0.3833697279053593,0.3863884210586548,911100.0
2012-04-10,0.3803510505453645,0.3894071303812862,0.3803510505453645,0.3833697438240051,1229825.0
2012-04-11,0.3833697438240051,0.3894071303812862,0.3833697438240051,0.3833697438240051,2153862.0
2012-04-12,0.3833697122335169,0.3894070982933044,0.3833697122335169,0.3894070982933044,2258995.0
2012-04-13,0.3924258332697327,0.4014819495625252,0.389407103111428,0.3984632194042206,3209869.0
2012-04-16,0.3863884297702294,0.4045006632804871,0.3863884297702294,0.404500663280487,1525521.0
2012-04-17,0.4045006632804871,0.4045006632804871,0.3966517864310997,0.404500663280487,2072491.0
2012-04-18,0.4045006193345902,0.4060096690528203,0.395444503563339,0.4014819264411926,2872036.0
2012-04-19,0.4014819700591316,0.4045006632804871,0.3984632397467136,0.404500663280487,3942418.0
2012-04-20,0.4045006632804871,0.4195935359302624,0.4045006632804871,0.404500663280487,3492009.0
2012-04-23,0.3984631964567365,0.4045006193345902,0.3984631964567365,0.4014819264411926,1131122.0
2012-04-24,0.3984631949752342,0.4135567335682206,0.389407079237654,0.4075193107128143,4104899.0
2012-04-26,0.4075193543467174,0.4135567778485625,0.4014819679359347,0.4105380475521087,2802863.0
2012-04-27,0.4014819700591316,0.4045006632804871,0.4014819700591316,0.404500663280487,1223332.0
2012-04-30,0.4014819264411927,0.4045006193345902,0.3996704362313206,0.4014819264411926,1185816.0
2012-05-01,0.4014819264411927,0.4045006193345902,0.395444503563339,0.4014819264411926,2967920.0
2012-05-02,0.3954445221932858,0.4165748170766676,0.3954445221932858,0.4135567545890808,3381748.0
2012-05-03,0.4135568514865961,0.422612339258194,0.4135568514865961,0.4226123392581939,3569686.0
2012-05-04,0.422612339258194,0.4256310330010946,0.4165749146813236,0.4226123392581939,1763327.0
2012-05-07,0.4045006426297692,0.4135567589225618,0.3984632194042206,0.3984632194042206,1662372.0
2012-05-08,0.4014819700591316,0.4105380497231979,0.3984632397467136,0.404500663280487,2307880.0
2012-05-09,0.4014819264411927,0.4045006193345902,0.395444503563339,0.4014819264411926,2172142.0
2012-05-10,0.3984632397467136,0.4045006632804871,0.3984632397467136,0.404500663280487,1466416.0
2012-05-11,0.4045006426297692,0.4045006426297692,0.3984632194042206,0.3984632194042206,844082.0
2012-05-14,0.4014819495625252,0.4014819495625252,0.3954445263369766,0.3984632194042206,1214025.0
2012-05-15,0.3954445263369766,0.3984632194042206,0.3924258332697327,0.3984632194042206,2255957.0
2012-05-16,0.3924258444563075,0.3984632307628984,0.3863884210586548,0.3863884210586548,1513692.0
2012-05-17,0.3894070857834621,0.3924258158074384,0.3803510069847107,0.3803510069847107,1820531.0
2012-05-18,0.3743136388535042,0.3773323322285691,0.3622394588102764,0.3712949454784393,3107829.0
2012-05-21,0.3682768590019792,0.3773323460006542,0.3652581655167363,0.3743136525154114,1228062.0
2012-05-22,0.3712948910949001,0.3803510069847107,0.3712948910949001,0.3803510069847107,2179167.0
2012-05-23,0.3773322701454162,0.3803510001148686,0.3743135772670223,0.3773322701454162,760231.0
2012-05-24,0.3803510505453645,0.3863884371026456,0.378540190652388,0.3833697438240051,2764951.0
2012-05-25,0.3803510505453645,0.3894071303812862,0.3803510505453645,0.3833697438240051,903386.0
2012-05-28,0.3833697438240051,0.3863884371026456,0.3833697438240051,0.3833697438240051,1422667.0
2012-05-29,0.3712948843886283,0.3803510001148686,0.3712948843886283,0.3773322701454162,1085405.0
2012-05-30,0.3622395071344018,0.3622395071344018,0.3531833887100219,0.353183388710022,3051133.0
2012-05-31,0.3562020819099964,0.3833698065908866,0.3531833881371229,0.3682768940925598,3703262.0
2012-06-01,0.3743136525154114,0.3773323460006542,0.3682768590019792,0.3743136525154114,1136680.0
2012-06-04,0.3562020819099964,0.3743136881811967,0.3562020819099964,0.3682768940925598,1224386.0
2012-06-05,0.3743136135058902,0.3743136135058902,0.3592207040185884,0.365258127450943,1420171.0
2012-06-06,0.3682768590019792,0.3773323460006542,0.3652581655167363,0.3743136525154114,2497476.0
2012-06-07,0.3803510765769629,0.3803510765769629,0.3652581655167363,0.3743136525154114,1582947.0
2012-06-08,0.3682768302159296,0.3743136232575009,0.3562020201277097,0.3592207133769989,1255537.0
2012-06-12,0.3622394437173511,0.3622394437173511,0.3531833268784204,0.3592207133769989,1547369.0
2012-06-13,0.3501646315482242,0.3501646315482242,0.3411085147631109,0.344127207994461,3694538.0
2012-06-14,0.3441272728378497,0.3682768974212544,0.3411085790376915,0.3622395098209381,1851202.0
2012-06-15,0.3622394588102764,0.3712949454784393,0.3531833415940172,0.3712949454784393,4906108.0
2012-06-18,0.3743136915644552,0.3758233722841618,0.3592207789297102,0.3622395098209381,4494731.0
2012-06-19,0.3592207789297102,0.3652582036210963,0.3592207789297102,0.3622395098209381,1029214.0
2012-06-20,0.3622394588102764,0.3712949454784393,0.3592207283441471,0.3712949454784393,5071781.0
2012-06-21,0.3743136915644552,0.3743136915644552,0.3592207789297102,0.3622395098209381,5722516.0
2012-06-22,0.3622395098209381,0.3652582036210963,0.3562020851295521,0.3622395098209381,1724288.0
2012-06-25,0.3592207133769989,0.3622394437173511,0.351371836454981,0.3592207133769989,1427893.0
2012-06-26,0.3622394588102764,0.3743136388535042,0.3592207283441471,0.3712949454784393,2742367.0
2012-06-27,0.3712949454784393,0.3743136388535042,0.3682768455604063,0.3712949454784393,566710.0
2012-06-28,0.3743136135058902,0.3743136135058902,0.365258127450943,0.365258127450943,508743.0
2012-06-29,0.3622395065468128,0.3682768940925598,0.3531833881371229,0.3682768940925598,1138816.0
2012-07-02,0.3743136525154114,0.3743136525154114,0.3622394720314935,0.3743136525154114,975770.0
2012-07-03,0.3712949977642971,0.3743136915644552,0.3622395098209381,0.3622395098209381,846533.0
2012-07-04,0.3592207789297102,0.3622395098209381,0.3592207789297102,0.3622395098209381,1415548.0
2012-07-05,0.3622394342802967,0.3682768206215893,0.3622394342802967,0.365258127450943,373202.0
2012-07-06,0.3622395098209381,0.3652582036210963,0.3622395098209381,0.3622395098209381,992922.0
2012-07-09,0.3592206994724701,0.3607297493101996,0.3562020063400268,0.3562020063400268,872263.0
2012-07-10,0.3622394317579738,0.3622394317579738,0.3501646220684051,0.3501646220684051,1458190.0
2012-07-11,0.3531833887100219,0.3592207762655622,0.3501646949322518,0.353183388710022,791575.0
2012-07-12,0.3562020201277097,0.3592207133769989,0.3562020201277097,0.3592207133769989,3539173.0
2012-07-13,0.3592207133769989,0.3622394437173511,0.3562020201277097,0.3592207133769989,2049824.0
2012-07-16,0.3592207015172853,0.3592207015172853,0.3501646220684051,0.3501646220684051,1498983.0
2012-07-17,0.3471458898516356,0.3562020063400268,0.3471458898516356,0.3562020063400268,666568.0
2012-07-18,0.353183278184033,0.353183278184033,0.3471458554267883,0.3471458554267883,586101.0
2012-07-19,0.3592206994724701,0.3592206994724701,0.3411085035867492,0.3562020063400268,2799138.0
2012-07-20,0.3471458942449412,0.365258127450943,0.3471458942449412,0.365258127450943,929870.0
2012-07-23,0.3501646336291312,0.3652581369666403,0.3501646336291312,0.3592207133769989,1676378.0
2012-07-24,0.3652581249076005,0.3652581249076005,0.3483531317047723,0.3501646220684051,957155.0
2012-07-25,0.3471458568460363,0.353183279627964,0.3411084711551666,0.3411084711551666,3834813.0
2012-07-26,0.3411085573674365,0.342315797427959,0.3260150151433826,0.3320524394512176,3194028.0
2012-07-27,0.3411085147631109,0.344127207994461,0.3380898215317606,0.344127207994461,1721605.0
2012-07-30,0.3471459666380079,0.3652582036210963,0.3441272728378497,0.3622395098209381,5336942.0
2012-07-31,0.3622394342802967,0.3712949203352438,0.3562020108479421,0.365258127450943,6382662.0
2012-08-01,0.3652582003196863,0.3743136881811967,0.3652582003196863,0.3682768940925598,1441359.0
2012-08-02,0.3712949590301685,0.3743136525154114,0.3712949590301685,0.3743136525154114,6284871.0
2012-08-03,0.3682768940925598,0.3743136881811967,0.3682768940925598,0.3682768940925598,6363153.0
2012-08-06,0.3743136525154114,0.3743136525154114,0.3682768590019792,0.3743136525154114,453494.0
2012-08-07,0.3712948843886283,0.3954445015978969,0.3622393992103806,0.3773322701454162,3997377.0
2012-08-08,0.3803510239096961,0.3984632194042206,0.3803510239096961,0.3984632194042206,1756425.0
2012-08-09,0.4045006445499552,0.4045006445499552,0.3894071049599641,0.3924258351325989,1658512.0
2012-08-10,0.4045006426297692,0.4075193356970132,0.3924258332697327,0.3984632194042206,2808949.0
2012-08-13,0.401481944595,0.401481944595,0.3894070982933044,0.3894070982933044,1708888.0
2012-08-14,0.39242586075099,0.39242586075099,0.3773323201756607,0.3833697438240051,1829181.0
2012-08-15,0.3924258444563075,0.3924258444563075,0.3833697279053593,0.3863884210586548,604213.0
2012-08-16,0.3924258351325989,0.3924258351325989,0.3875956517282301,0.3924258351325989,1501579.0
2012-08-17,0.3924258332697327,0.3984632194042206,0.3833697169769401,0.3984632194042206,2131894.0
2012-08-20,0.4014819700591316,0.4045006632804871,0.3996704796524551,0.404500663280487,714524.0
2012-08-21,0.3984632331164586,0.4165748357772827,0.3954445399453329,0.4165748357772827,2347620.0
2012-08-22,0.4165748357772827,0.4165748357772827,0.4075193497208976,0.4165748357772827,1871585.0
2012-08-23,0.4195934534072876,0.4195934534072876,0.4075192763535402,0.4195934534072876,4201898.0
2012-08-24,0.4165748170766676,0.4165748170766676,0.4075193314267957,0.4135567545890808,824851.0
2012-08-27,0.4135566986999117,0.4226121831260011,0.4135566986999117,0.4195934534072876,1078493.0
2012-08-28,0.4226122402389527,0.4226122402389527,0.4135567545890807,0.4135567545890808,1893761.0
2012-08-29,0.416574842708907,0.416574842708907,0.3954445465253582,0.404500663280487,1571068.0
2012-08-30,0.4075193543467174,0.4135567778485625,0.404500661141326,0.4105380475521087,1743068.0
2012-08-31,0.4135567545890807,0.4165748170766676,0.410538024462408,0.4135567545890808,1110614.0
2012-09-03,0.3984631949752342,0.4105380035949882,0.389407079237654,0.4075193107128143,1193461.0
2012-09-04,0.4045006565497719,0.4165748357772827,0.4014819633786463,0.4165748357772827,9881229.0
2012-09-05,0.4165748170766676,0.4165748170766676,0.410538024462408,0.4135567545890808,2391315.0
2012-09-06,0.4195934534072876,0.4226121831260011,0.4135566986999117,0.4195934534072876,5904320.0
2012-09-07,0.422612259210596,0.422612259210596,0.4075193497208976,0.4165748357772827,711463.0
2012-09-10,0.4165748214417736,0.4165748214417736,0.3984632194042206,0.3984632194042206,2365401.0
2012-09-11,0.3954445465253582,0.4045006632804871,0.3924258533040028,0.404500663280487,1425472.0
2012-09-12,0.4075193497208976,0.4165748357772827,0.4075193497208976,0.4165748357772827,1977348.0
2012-09-13,0.416574842708907,0.416574842708907,0.4014819700591316,0.404500663280487,2903888.0
2012-09-14,0.4135566986999117,0.440724375983005,0.4117452086495075,0.4195934534072876,5257669.0
2012-09-17,0.4195936084242243,0.422612339258194,0.4135568514865961,0.4226123392581939,1253077.0
2012-09-18,0.4226122187578072,0.4226122187578072,0.4075193107128143,0.4075193107128143,2061133.0
2012-09-19,0.4075193356970132,0.4135567589225618,0.3984632194042206,0.3984632194042206,4322414.0
2012-09-20,0.4014819679359347,0.4165748405058929,0.4014819679359347,0.4105380475521087,4209059.0
2012-09-21,0.4136481949174123,0.4229787035963389,0.4074278175830841,0.4074278175830841,2693467.0
2012-09-24,0.4074279865294516,0.4229788789911265,0.4074279865294516,0.4167585372924804,997465.0
2012-09-25,0.419868648012678,0.4260890270355671,0.413648307204843,0.4229788184165954,1738225.0
2012-09-26,0.41986859581904,0.422978765836334,0.4105380475521087,0.4105380475521087,520052.0
2012-09-27,0.4105379933286908,0.4136482011502413,0.398097276687622,0.398097276687622,2180420.0
2012-09-28,0.398097276687622,0.4043176541156786,0.394987107081116,0.398097276687622,1193091.0
2012-10-01,0.3918769732256458,0.3980973130061411,0.3856565952301025,0.3856565952301025,1760939.0
2012-10-02,0.3918769315698292,0.4074278175830841,0.3900111966984649,0.4074278175830841,1854852.0
2012-10-03,0.4105380475521087,0.4167584258017461,0.4074278775348148,0.4105380475521087,952035.0
2012-10-04,0.4105380986245302,0.4198686480522156,0.4074279282203198,0.4198686480522156,1556373.0
2012-10-05,0.4136482557844521,0.4136482557844521,0.4074278775348148,0.4105380475521087,1287094.0
2012-10-08,0.4074278175830841,0.4105379871427262,0.3980972706891136,0.4074278175830841,837513.0
2012-10-09,0.4074279068668766,0.4105380771080818,0.4043177366256714,0.4043177366256714,248654.0
2012-10-10,0.4105380771080818,0.4105380771080818,0.4043177366256714,0.4043177366256714,1422810.0
2012-10-11,0.4043177149461346,0.4043177149461346,0.3980973365822089,0.4012075066566467,952338.0
2012-10-12,0.4012075060676303,0.4027629350380173,0.3918769958580153,0.3949871659278869,1439275.0
2012-10-15,0.3887668168467131,0.3949871956698928,0.3856566465426498,0.3918770253658294,2937137.0
2012-10-16,0.3949871956698928,0.4012075362780194,0.3887668168467131,0.3918770253658294,2071957.0
2012-10-17,0.3949871876870034,0.4043177366256714,0.3949871876870034,0.4043177366256714,1841056.0
2012-10-18,0.4074278175830841,0.4105379871427262,0.4043176480234419,0.4074278175830841,2079125.0
2012-10-19,0.4074278775348148,0.4105380475521087,0.4074278775348148,0.4105380475521087,1689296.0
2012-10-22,0.4074278775348148,0.4136482557844521,0.4043177075175209,0.4105380475521087,1032353.0
2012-10-23,0.4105380475521087,0.4136482557844521,0.4012074992851774,0.4105380475521087,2749669.0
2012-10-24,0.4043177149461346,0.4105380550950101,0.3980973365822089,0.4012075066566467,5357932.0
2012-10-25,0.4043177366256714,0.4074279068668766,0.4012075281694139,0.4043177366256714,1565623.0
2012-10-26,0.4043177366256714,0.4074279068668766,0.4043177366256714,0.4043177366256714,2292407.0
2012-10-29,0.4012075066566467,0.4043177149461346,0.3980973365822089,0.4012075066566467,1882876.0
2012-10-30,0.401207491462116,0.4198685876321097,0.401207491462116,0.413648247718811,7743553.0
2012-10-31,0.4167584776480052,0.4229788184564259,0.4105380986245302,0.4198686480522156,2226432.0
2012-11-01,0.4136483664431574,0.4198687081418035,0.4136483664431574,0.4167585372924804,2333995.0
2012-11-02,0.4136483664431574,0.4214234878459874,0.4136483664431574,0.4167585372924804,1114581.0
2012-11-05,0.4167584258017461,0.4183132050899972,0.4086717009654156,0.4105380475521087,1019961.0
2012-11-06,0.4043177366256714,0.4105380771080818,0.4043177366256714,0.4043177366256714,1219075.0
2012-11-07,0.4043176996338141,0.413648247718811,0.4043176996338141,0.413648247718811,1709199.0
2012-11-08,0.4012074992851774,0.4105380475521087,0.4012074992851774,0.4105380475521087,1049899.0
2012-11-09,0.4105380475521087,0.4136482557844521,0.4043177075175209,0.4105380475521087,2970111.0
2012-11-12,0.4043177075175209,0.4120928268403598,0.4043177075175209,0.4105380475521087,1127217.0
2012-11-13,0.4105380475521087,0.4152029968576537,0.4105380475521087,0.4105380475521087,1483463.0
2012-11-14,0.4074279068668766,0.4089826862670613,0.4043177366256714,0.4043177366256714,519008.0
2012-11-15,0.4043177366256714,0.4074279068668766,0.4043177366256714,0.4043177366256714,1655719.0
2012-11-16,0.4043177366256714,0.4074279068668766,0.4043177366256714,0.4043177366256714,4659510.0
2012-11-19,0.4043176480234419,0.4105379871427262,0.4043176480234419,0.4074278175830841,2694920.0
2012-11-20,0.4043177075175209,0.4167584258017461,0.4043177075175209,0.4105380475521087,3678991.0
2012-11-21,0.4136482557844521,0.4136482557844521,0.4105380475521087,0.4105380475521087,4101482.0
2012-11-22,0.4136483664431574,0.4183133169966643,0.4105381573787747,0.4167585372924804,626489.0
2012-11-23,0.4167585372924804,0.4167585372924804,0.4136483664431574,0.4167585372924804,1681208.0
2012-11-26,0.4167584176754604,0.4167584176754604,0.4074278695904635,0.413648247718811,912930.0
2012-11-27,0.4105380986245302,0.4198686480522156,0.4105380986245302,0.4198686480522156,1101089.0
2012-11-28,0.4167584776480052,0.4198686480522156,0.4136483072437948,0.4198686480522156,925154.0
2012-11-29,0.4198685876321097,0.4198685876321097,0.413648247718811,0.413648247718811,1666104.0
2012-11-30,0.4198686480522156,0.4198686480522156,0.4167584776480052,0.4198686480522156,2246541.0
2012-12-03,0.4198685809493115,0.4385290271664694,0.4167584110421649,0.4260889589786529,5306338.0
2012-12-04,0.4291984792299814,0.432308649137128,0.4242225742430088,0.4260889589786529,1200232.0
2012-12-05,0.4229788184165954,0.4291985477835627,0.419868648012678,0.4229788184165954,2723652.0
2012-12-06,0.4198686480522156,0.4229788184564259,0.4167584776480052,0.4198686480522156,1007804.0
2012-12-07,0.4229787508564581,0.4291984792299814,0.4198685809493115,0.4260889589786529,2593164.0
2012-12-10,0.4260889589786529,0.4260889589786529,0.4167584110421649,0.4260889589786529,847302.0
2012-12-11,0.4260890718263592,0.4323087636320907,0.42297886288044,0.4291985929012298,1251386.0
2012-12-12,0.432308649137128,0.432308649137128,0.4229787508564581,0.4260889589786529,2398779.0
2012-12-13,0.4323087636320907,0.4323087636320907,0.4260890718263592,0.4291985929012298,1858732.0
2012-12-14,0.4291985252549994,0.4385290741920471,0.4260890046702222,0.4385290741920471,2034555.0
2012-12-17,0.4385289263526679,0.4447493029520015,0.4354187571605208,0.441639095544815,2012117.0
2012-12-18,0.4385290741920471,0.4416392444327122,0.435418903951382,0.4385290741920471,2092654.0
2012-12-19,0.4385291040826472,0.4447494832030172,0.4354189336299896,0.4354189336299896,2985396.0
2012-12-20,0.4447494745254517,0.4540799857013756,0.4416392659184229,0.4447494745254516,5243766.0
2012-12-21,0.4447493172655014,0.4696307480335235,0.4428835825545454,0.4696307480335235,3065366.0
2012-12-24,0.4727410757323114,0.4758505964108055,0.4603003561796518,0.4634105265140533,579320.0
2012-12-27,0.4665206968484549,0.4665206968484549,0.4603003561796518,0.4634105265140533,878510.0
2012-12-28,0.4634105045931602,0.4634105045931602,0.450969785628989,0.4540799558162689,320437.0
2012-12-31,0.4478595489859507,0.4603002661041029,0.4478595489859507,0.4571900963783264,789898.0
2013-01-02,0.4603003561796518,0.4696309053979098,0.4553238008532143,0.4634105265140533,884976.0
2013-01-03,0.4634104673365554,0.4665206372737884,0.4615441207979052,0.4665206372737884,825161.0
2013-01-04,0.4665207054843283,0.4665207054843283,0.4416392659184229,0.4447494745254516,1577917.0
2013-01-07,0.4540799721869337,0.4540799721869337,0.4291985333615559,0.4323087036609649,2324587.0
2013-01-08,0.435418903951382,0.4416392444327122,0.4323086954956646,0.4385290741920471,1436599.0
2013-01-09,0.4416392444327122,0.4428837176085319,0.4335531686714843,0.4385290741920471,5614991.0
2013-01-10,0.4447494528884296,0.454079963610425,0.4385290741920471,0.4385290741920471,2248126.0
2013-01-11,0.4385290741920471,0.4459938878491971,0.4385290741920471,0.4385290741920471,1510095.0
2013-01-14,0.4478594721441486,0.4478594721441486,0.4385289263526679,0.441639095544815,1125873.0
2013-01-15,0.4385290741920471,0.4459938878491971,0.435418903951382,0.4385290741920471,2186260.0
2013-01-16,0.441639095544815,0.4447493029520015,0.4385289263526679,0.441639095544815,8723719.0
2013-01-17,0.4416392444327122,0.4416392444327122,0.4385290741920471,0.4385290741920471,2279346.0
2013-01-18,0.4416391970736161,0.4416391970736161,0.4229787508564581,0.4260889589786529,5434686.0
2013-01-21,0.4260890880555092,0.4291986092488173,0.4167585372924804,0.4167585372924804,6461206.0
2013-01-22,0.419868648012678,0.4260890270355671,0.419868648012678,0.4229788184165954,1188894.0
2013-01-23,0.4229788184165954,0.4260890270355671,0.419868648012678,0.4229788184165954,1022951.0
2013-01-24,0.4229788184165954,0.4260890270355671,0.419868648012678,0.4229788184165954,9582738.0
2013-01-25,0.4229788184564259,0.4260890270756905,0.4167584776480052,0.4198686480522156,3273700.0
2013-01-29,0.4229788184165954,0.4260890270355671,0.419868648012678,0.4229788184165954,2669292.0
2013-01-30,0.4229788789911265,0.4229788789911265,0.4136483664431574,0.4167585372924804,7107686.0
2013-01-31,0.4167584176754604,0.4198685876321097,0.4105380395471129,0.413648247718811,4616346.0
2013-02-01,0.4167585372924804,0.4183133169966643,0.4117819811421218,0.4167585372924804,4173021.0
2013-02-04,0.4136482855643392,0.4167584558055445,0.4043177366256714,0.4043177366256714,3780065.0
2013-02-05,0.4012074462941281,0.4105379933286908,0.398097276687622,0.398097276687622,3606560.0
2013-02-06,0.4012076066157458,0.4198687081418035,0.4012076066157458,0.4167585372924804,3421573.0
2013-02-07,0.4167584176754604,0.4183131969333952,0.4105380395471129,0.413648247718811,2614203.0
2013-02-08,0.4105381573787747,0.4198687081418035,0.4086718102927987,0.4167585372924804,4878607.0
2013-02-11,0.4136482855643392,0.4136482855643392,0.4043177366256714,0.4043177366256714,3968743.0
2013-02-12,0.4043177149461346,0.4074278850205723,0.4012075066566467,0.4012075066566467,1957289.0
2013-02-13,0.4012074526296828,0.4074278301559667,0.38876673579216,0.38876673579216,3645008.0
2013-02-14,0.3856566175032218,0.4012075060676303,0.3856566175032218,0.3949871659278869,2454816.0
2013-02-15,0.401207491462116,0.413648247718811,0.3962315863959449,0.413648247718811,3296630.0
2013-02-18,0.4136481949174123,0.4136481949174123,0.4043176480234419,0.4074278175830841,1623192.0
2013-02-19,0.4043177075175209,0.4105380475521087,0.4024513227157783,0.4105380475521087,1346219.0
2013-02-20,0.4105380475521087,0.4136482557844521,0.4086717009654156,0.4105380475521087,1676237.0
2013-02-21,0.4105380771080818,0.4136482855643392,0.4043177366256714,0.4043177366256714,1553103.0
2013-02-22,0.4105381573787747,0.4198687081418035,0.4074279865294516,0.4167585372924804,3224783.0
2013-02-25,0.4167585372924804,0.4198687081418035,0.4105381573787747,0.4167585372924804,1426505.0
2013-02-26,0.4136481949174123,0.4167583644770545,0.4043176480234419,0.4074278175830841,2062556.0
2013-02-27,0.4043176480234419,0.4105379871427262,0.4043176480234419,0.4074278175830841,637648.0
2013-02-28,0.4136482557844521,0.4136482557844521,0.4074278775348148,0.4105380475521087,2460520.0
2013-03-01,0.4105380395471129,0.4167584176754604,0.4074278695904635,0.413648247718811,1588702.0
2013-03-04,0.4167584176754604,0.4229787575887592,0.413648247718811,0.413648247718811,1105486.0
2013-03-05,0.4167584176754604,0.4198685876321097,0.4105380395471129,0.413648247718811,1598276.0
2013-03-06,0.4105381573787747,0.4229788789911265,0.4105381573787747,0.4167585372924804,2959703.0
2013-03-07,0.4167584776087605,0.4260890270355671,0.4167584776087605,0.4229788184165954,1419431.0
2013-03-08,0.4229787035963389,0.4229787035963389,0.4074278175830841,0.4074278175830841,14218824.0
2013-03-11,0.4105380475521087,0.4136482557844521,0.4074278775348148,0.4105380475521087,1915638.0
2013-03-12,0.4105379871427262,0.4105379871427262,0.4043176480234419,0.4074278175830841,2991992.0
2013-03-13,0.4074278844224238,0.4074278844224238,0.3949871659278869,0.3949871659278869,3683066.0
2013-03-14,0.4074278175830841,0.4105379871427262,0.4043176480234419,0.4074278175830841,5915294.0
2013-03-15,0.4074279710110773,0.4291985929012298,0.405561623996188,0.4291985929012298,13597088.0
2013-03-18,0.4291985252549994,0.4416392444327122,0.4229787962145048,0.4385290741920471,7486646.0
2013-03-19,0.444931045985987,0.4609360224532343,0.4321277570349336,0.4545340240001678,9235932.0
2013-03-20,0.4449309773087655,0.4577349722385406,0.4417299982417376,0.4577349722385406,4482988.0
2013-03-21,0.4609359352612519,0.4801418483257293,0.451332959063598,0.4801418483257293,8328929.0
2013-03-22,0.4673378931724676,0.4801418483257293,0.462216075126181,0.4801418483257293,2636109.0
2013-03-25,0.4737398904145137,0.4833428666121676,0.4673378931724676,0.4801418483257293,3807111.0
2013-03-26,0.4769408412086191,0.4769408412086191,0.4641368868113811,0.4737398624420166,3985202.0
2013-03-27,0.4673378830748609,0.4833428561687469,0.4673378830748609,0.4833428561687469,1472712.0
2013-03-28,0.4769408412086191,0.4801418199752216,0.4737398624420166,0.4737398624420166,2147429.0
2013-04-02,0.4737399656065981,0.5057492096115648,0.4737399656065981,0.4961462318897247,5721294.0
2013-04-03,0.5025480187622307,0.5121509531139731,0.4974268313505068,0.4993470013141632,3706502.0
2013-04-04,0.4993470806077761,0.502548098564148,0.492945123356685,0.502548098564148,1831016.0
2013-04-05,0.502548098564148,0.5057490771896935,0.4833428167732685,0.502548098564148,2362471.0
2013-04-08,0.4993470806077761,0.5057490771896935,0.492945123356685,0.502548098564148,1132009.0
2013-04-09,0.4929452230667816,0.4993471816128236,0.4833429145410658,0.4865438938140869,5972859.0
2013-04-10,0.4769408693701215,0.4865438455677754,0.4737398904145137,0.4801418483257293,4116296.0
2013-04-11,0.4833429145410658,0.4897442044629264,0.4833429145410658,0.4865438938140869,528852.0
2013-04-12,0.4897442336315525,0.4993472113533926,0.4878240628602193,0.4961462318897247,1864111.0
2013-04-15,0.4961462023398026,0.4961462023398026,0.4801418959372106,0.4865438938140869,1830636.0
2013-04-16,0.4961462033260914,0.4961462033260914,0.4801418968916844,0.4929452240467071,2434327.0
2013-04-17,0.4865438350551924,0.4897441453175369,0.4801418379514721,0.4833428561687469,854140.0
2013-04-18,0.4801418199752216,0.4801418199752216,0.4705388836754141,0.4737398624420166,2622286.0
2013-04-19,0.4769408721522032,0.4897441587560336,0.4705389142036438,0.4705389142036438,3649464.0
2013-04-22,0.4705390147567541,0.4801419537317194,0.4673379957675934,0.4673379957675934,1871966.0
2013-04-23,0.4705389123615376,0.4801418492467824,0.4705389123615376,0.4769408702850342,1597608.0
2013-04-24,0.4737399383329159,0.4929452240467071,0.4737399383329159,0.4929452240467071,3050272.0
2013-04-26,0.4865438465011094,0.4929451751313198,0.4769408702850342,0.4769408702850342,4134487.0
2013-04-29,0.4769408693701215,0.4865438455677754,0.4737398904145137,0.4801418483257293,1481820.0
2013-04-30,0.4769409740733976,0.4801419537317194,0.4609360364509498,0.4673379957675934,2997213.0
2013-05-01,0.4641369169242538,0.4769408721522032,0.4641369169242538,0.4705389142036438,1844115.0
2013-05-02,0.4737398931779235,0.4737398931779235,0.4673378958985335,0.4705389142036438,1365456.0
2013-05-03,0.4801418199752216,0.4801418199752216,0.4737398624420166,0.4737398624420166,1217882.0
2013-05-06,0.4801418199752216,0.4801418199752216,0.4673378655779836,0.4737398624420166,1572831.0
2013-05-07,0.4737398801785812,0.4833428561687469,0.4673378830748609,0.4833428561687469,2178517.0
2013-05-08,0.4865438947812873,0.4929452240467071,0.483342915501903,0.4929452240467071,3001656.0
2013-05-09,0.4961461589470927,0.5089501142501831,0.4929451799540277,0.5089501142501831,2110264.0
2013-05-10,0.5089502021519333,0.5185531801205072,0.5057492226060212,0.5121511816978455,1999602.0
2013-05-13,0.5089502021519333,0.5153522005745951,0.5089502021519333,0.5121511816978455,1280361.0
2013-05-14,0.5121511816978455,0.5185531801205072,0.5121511816978455,0.5121511816978455,2029860.0
2013-05-15,0.5185530646829261,0.5377590163445451,0.5153520858495991,0.5345579981803894,4180337.0
2013-05-16,0.5409594178199768,0.5441603971933465,0.5377591070708098,0.5409594178199768,4264858.0
2013-05-17,0.5473613235512649,0.5473613235512649,0.5249550616804087,0.5345579981803894,1850326.0
2013-05-20,0.5441603064537048,0.5457611498509654,0.5409593276141038,0.5441603064537048,1997037.0
2013-05-21,0.5377590473081192,0.5409593577016267,0.5294362108141163,0.5313570499420166,858809.0
2013-05-22,0.5345580289596523,0.5409593577016267,0.5281560709243809,0.5313570499420166,1629696.0
2013-05-23,0.5345580309492756,0.5345580309492756,0.5153521174411456,0.5249550938606262,3300138.0
2013-05-24,0.5249551785431691,0.5249551785431691,0.5121511816978455,0.5121511816978455,1942901.0
2013-05-27,0.5121510508969435,0.5230341661870268,0.5089500721685458,0.5217540264129639,1957960.0
2013-05-28,0.5185531801205072,0.5185531801205072,0.5089502021519333,0.5121511816978455,1522430.0
2013-05-29,0.5185530476845662,0.5230341661870268,0.5153520689561686,0.5217540264129639,2947163.0
2013-05-30,0.5217541484956209,0.5217541484956209,0.4974270427127369,0.515352189540863,3218930.0
2013-05-31,0.5217541596664194,0.5217541596664194,0.5089502021519333,0.5121511816978455,3233376.0
2013-06-03,0.5025481275966973,0.5057491064071655,0.4974269390759019,0.5057491064071655,1902133.0
2013-06-04,0.5025481562640532,0.512151093243248,0.5025481562640532,0.5089501142501831,2061518.0
2013-06-05,0.5025480187622307,0.5057489968794782,0.4942258139024393,0.4993470013141632,1989899.0
2013-06-06,0.4929452524260569,0.4961462318897247,0.486543922792106,0.4961462318897247,3346325.0
2013-06-07,0.4865438938140869,0.4929452230667816,0.4833429145410658,0.4865438938140869,1982870.0
2013-06-11,0.4865438235067837,0.5089500852176339,0.4865438235067837,0.5057491064071655,2327641.0
2013-06-12,0.4961462446374471,0.513751356824101,0.4961462446374471,0.5121511816978455,2949453.0
2013-06-13,0.5057492226060212,0.513751356824101,0.502548243060109,0.5121511816978455,2651154.0
2013-06-14,0.5057490771896935,0.508950055815239,0.492945123356685,0.502548098564148,2791269.0
2013-06-17,0.5025480187622307,0.5025480187622307,0.4897440276316008,0.4993470013141632,2275658.0
2013-06-18,0.4897442336315525,0.4974270405820593,0.4897442336315525,0.4961462318897247,2090545.0
2013-06-19,0.4993470013141631,0.5025480187622307,0.4929450450796682,0.4993470013141632,2268220.0
2013-06-20,0.5057491300616136,0.5057491300616136,0.4897441565990448,0.4897441565990448,2831488.0
2013-06-21,0.486543848405873,0.4897441587560336,0.4705389142036438,0.4705389142036438,3061745.0
2013-06-24,0.4673379957675934,0.4705390147567541,0.4545340378034673,0.4673379957675934,2193987.0
2013-06-25,0.4673378830748609,0.4833428561687469,0.4673378830748609,0.4833428561687469,2011366.0
2013-06-26,0.483342915501903,0.4929452240467071,0.4801418968916844,0.4929452240467071,2431264.0
2013-06-27,0.4897440276316008,0.5025480187622307,0.4865437181382934,0.4993470013141632,1360208.0
2013-06-28,0.4897441054003132,0.502548098564148,0.4846229565061987,0.502548098564148,2207369.0
2013-07-01,0.4865438168392546,0.4929451450792119,0.4737398624420166,0.4737398624420166,1141406.0
2013-07-02,0.4865438938140869,0.4897442044629264,0.4769409166641896,0.4865438938140869,2610755.0
2013-07-03,0.480141851126483,0.486543848405873,0.4705389142036438,0.4705389142036438,2781587.0
2013-07-04,0.4705389114589058,0.4865438455677754,0.4705389114589058,0.4801418483257293,1445220.0
2013-07-05,0.4865438350551924,0.4865438350551924,0.4769408590650266,0.4833428561687469,1279604.0
2013-07-08,0.4769408590650266,0.4897441453175369,0.4769408590650266,0.4833428561687469,1187453.0
2013-07-09,0.4897442044629264,0.4945460273499658,0.4833429145410658,0.4865438938140869,1353721.0
2013-07-10,0.4897442336315525,0.4993472113533926,0.4833429433284382,0.4961462318897247,1603013.0
2013-07-11,0.4993470806077761,0.5057490771896935,0.4942258923828353,0.502548098564148,1391008.0
2013-07-12,0.4961460231969157,0.4993470013141631,0.4897440276316008,0.4993470013141632,1856464.0
2013-07-15,0.4993471320969219,0.4993471320969219,0.4769408693701215,0.4801418483257293,1805026.0
2013-07-16,0.4801419537317194,0.4833429727208801,0.4673379957675934,0.4673379957675934,1850080.0
2013-07-17,0.4705389581181475,0.4865438938140869,0.4705389581181475,0.4865438938140869,1464053.0
2013-07-18,0.4929451770611439,0.4929451770611439,0.4705389142036438,0.4705389142036438,1435850.0
2013-07-19,0.4705389142036438,0.4769408721522032,0.4577349589756943,0.4705389142036438,1726648.0
2013-07-22,0.4833428675393611,0.4833428675393611,0.4705389123615376,0.4769408702850342,1417682.0
2013-07-23,0.4801418199752216,0.4801418199752216,0.4737398624420166,0.4737398624420166,1202287.0
2013-07-24,0.4737398904145137,0.4801418483257293,0.4737398904145137,0.4801418483257293,1126365.0
2013-07-25,0.4801418492467824,0.4833428675393611,0.4718190128980921,0.4769408702850342,1009802.0
2013-07-26,0.4705389097829157,0.4737398887271222,0.4321276737532306,0.4481319785118103,3639354.0
2013-07-29,0.4449310339997518,0.44813205280547,0.4257257864438502,0.4289267659187317,4316155.0
2013-07-30,0.4257257088503468,0.4289266877418122,0.4193237117365862,0.4225246906280517,5535044.0
2013-07-31,0.4257257088503468,0.4289266877418122,0.4193237117365862,0.4225246906280517,3204244.0
2013-08-01,0.4225246906280517,0.4257257088503468,0.4206038515758635,0.4225246906280517,2793528.0
2013-08-02,0.4225246314256696,0.432127606085367,0.4193236529827118,0.4193236529827118,2623882.0
2013-08-05,0.4193236529827118,0.4257256491994514,0.416122674539754,0.4193236529827118,1143619.0
2013-08-06,0.416122674539754,0.4209238275575986,0.4129216567659721,0.4193236529827118,1529027.0
2013-08-07,0.4225247944760538,0.4225247944760538,0.4129218161106109,0.4129218161106109,1926037.0
2013-08-08,0.4097208364324097,0.4161228351196513,0.4065198567542085,0.4129218161106109,2703738.0
2013-08-09,0.4129218050304826,0.4193238035459363,0.4110009655577339,0.4161228239536285,1368941.0
2013-08-12,0.4161228239536286,0.4209239786953852,0.4129218050304826,0.4161228239536285,1411930.0
2013-08-13,0.4129216567659721,0.4225246314256696,0.4097206783230143,0.4193236529827118,1752934.0
2013-08-14,0.4225246314256696,0.4225246314256696,0.4129216567659721,0.4193236529827118,1991411.0
2013-08-15,0.4129218161106109,0.4193238147978526,0.4129218161106109,0.4129218161106109,1487937.0
2013-08-16,0.4161228351196513,0.4161228351196513,0.4097208364324097,0.4129218161106109,3055251.0
2013-08-19,0.416122674539754,0.4193236529827118,0.4110008179829238,0.4193236529827118,1230094.0
2013-08-20,0.4161228239536286,0.4193238035459363,0.4129218050304826,0.4161228239536285,1066454.0
2013-08-21,0.4161228239536286,0.4161228239536286,0.4129218050304826,0.4161228239536285,607264.0
2013-08-22,0.4129218050304826,0.4161228239536286,0.4129218050304826,0.4161228239536285,1206864.0
2013-08-23,0.4129218161106109,0.4161228351196513,0.4097208364324097,0.4129218161106109,1929211.0
2013-08-26,0.4129216075148207,0.4129216075148207,0.409720629453659,0.409720629453659,2464544.0
2013-08-27,0.4097207808721442,0.4113216244717148,0.4013986124134066,0.4033188223838806,2515062.0
2013-08-28,0.400117803808915,0.4033188223838806,0.3969168245647831,0.4033188223838806,3712846.0
2013-08-29,0.4033188031609397,0.4033188031609397,0.4001177847385406,0.4001177847385406,881024.0
2013-08-30,0.4001176559393545,0.4161226249068018,0.4001176559393545,0.409720629453659,1468230.0
2013-09-02,0.4193237117365862,0.4225246906280517,0.4161227328451207,0.4225246906280517,1391457.0
2013-09-03,0.4257256491994514,0.4289266276424092,0.4193236529827118,0.4193236529827118,1507267.0
2013-09-04,0.4161228351196513,0.4225247944760538,0.4129218161106109,0.4129218161106109,1776713.0
2013-09-05,0.4129217404356408,0.4161227588580399,0.4001177847385406,0.4001177847385406,1349312.0
2013-09-06,0.4001176559393545,0.4161226249068018,0.4001176559393545,0.409720629453659,1863281.0
2013-09-09,0.4097208364324097,0.4129218161106109,0.4065198567542085,0.4129218161106109,2878423.0
2013-09-10,0.4129218194371986,0.4129218194371986,0.4065198600292205,0.4065198600292206,2289416.0
2013-09-11,0.4097208397332095,0.4097208397332095,0.4033188803252315,0.4065198600292206,1628215.0
2013-09-12,0.409720629453659,0.4209237773519898,0.4065196513924973,0.409720629453659,3772583.0
2013-09-13,0.4097207613440738,0.4161227588580399,0.4001177847385406,0.4001177847385406,2708930.0
2013-09-16,0.4033188031609397,0.4065197822525067,0.4001177847385406,0.4001177847385406,2184318.0
2013-09-17,0.4001185222711487,0.4067314692984475,0.3935048845160151,0.3968117237091064,3052762.0
2013-09-18,0.3968116810937566,0.3968116810937566,0.38689124584198,0.38689124584198,3889446.0
2013-09-19,0.3835844476350694,0.38689124584198,0.380277608797114,0.38689124584198,5460974.0
2013-09-20,0.3868912078342181,0.3868912078342181,0.3802775714390684,0.3835844099521637,3178511.0
2013-09-23,0.3835844125982543,0.3835844125982543,0.3802775740623474,0.3802775740623474,1456942.0
2013-09-24,0.3802775740623474,0.385237445871318,0.3769707761574816,0.3802775740623474,2946108.0
2013-09-25,0.3802775740623474,0.3868912105031201,0.3802775740623474,0.3802775740623474,2657741.0
2013-09-26,0.3802775740623474,0.3835844125982543,0.3769707761574816,0.3802775740623474,2872793.0
2013-09-27,0.3769708182036446,0.3901980519294739,0.3769708182036446,0.3901980519294739,3264335.0
2013-09-30,0.3868912078342181,0.3901980057162726,0.3802775714390684,0.3835844099521637,3241551.0
2013-10-01,0.3835844569856089,0.3835844569856089,0.3736640214920044,0.3736640214920044,2225837.0
2013-10-02,0.3769707679748535,0.3802775658079411,0.3736639701417659,0.3769707679748535,1005213.0
2013-10-03,0.3736639782526157,0.3835844125982543,0.3736639782526157,0.3802775740623474,1103118.0
2013-10-04,0.3802776131238797,0.38358445199946,0.3670503795146942,0.3670503795146942,1499637.0
2013-10-07,0.3670504317469464,0.3736640698082,0.3604368343167437,0.3637436330318451,2338812.0
2013-10-08,0.3571299402191539,0.3620905032107629,0.3505170345306396,0.3505170345306396,3046135.0
2013-10-09,0.350517007421935,0.3538231146466201,0.3339829567134105,0.347210168838501,3395531.0
2013-10-10,0.3505170882682554,0.3670504317469464,0.3505170882682554,0.3637436330318451,3661349.0
2013-10-11,0.3703572216562527,0.3935048502031698,0.3703572216562527,0.3901980519294739,7010453.0
2013-10-14,0.3901979999382441,0.3901979999382441,0.3736639701417659,0.3769707679748535,1620569.0
2013-10-15,0.3802776672384027,0.3802776672384027,0.363743633031845,0.3637436330318451,2065223.0
2013-10-16,0.3637435812701591,0.3769708148793446,0.3637435812701591,0.3670503795146942,2252703.0
2013-10-17,0.3670503338445505,0.3786245325707586,0.3670503338445505,0.3769707679748535,1572941.0
2013-10-18,0.3802776180670436,0.3802776180670436,0.3670503842859194,0.3736640214920044,2737625.0
2013-10-21,0.3769707679748535,0.3769707679748535,0.3736639701417659,0.3769707679748535,1048727.0
2013-10-22,0.3769707735570139,0.3885442817269194,0.3736639756749595,0.3835844099521637,1821123.0
2013-10-23,0.3835844797737664,0.3868912782577378,0.3703572452068329,0.3703572452068329,1890280.0
2013-10-24,0.3769707679748535,0.3802775658079411,0.3703571723086783,0.3769707679748535,1245495.0
2013-10-25,0.3802775740623474,0.3802775740623474,0.3736639782526157,0.3802775740623474,1247986.0
2013-10-28,0.3835844099521637,0.3835844099521637,0.3769707735570139,0.3835844099521637,4496898.0
2013-10-29,0.3835844042720689,0.3835844042720689,0.3736639701417659,0.3769707679748535,3311355.0
2013-10-30,0.3769707679748535,0.3802775658079411,0.3736639701417659,0.3769707679748535,1622503.0
2013-10-31,0.3802775658079411,0.3802775658079411,0.3736639701417659,0.3769707679748535,2855191.0
2013-11-01,0.3769707679748535,0.3802775658079411,0.3736639701417659,0.3769707679748535,1436506.0
2013-11-04,0.3802775658079411,0.3819306396761638,0.3703571723086783,0.3769707679748535,1739375.0
2013-11-05,0.3769707679748535,0.3802775658079411,0.3736639701417659,0.3769707679748535,8766900.0
2013-11-06,0.3769708421747756,0.380277640658747,0.3703572452068329,0.3703572452068329,1886444.0
2013-11-07,0.3736639782526157,0.3835844125982543,0.3703571803477499,0.3802775740623474,3607683.0
2013-11-08,0.3835844099521637,0.3835844099521637,0.3802775714390684,0.3835844099521637,1097647.0
2013-11-11,0.3835844125982543,0.385237445871318,0.3769707761574816,0.3802775740623474,1562078.0
2013-11-12,0.3835844569856089,0.3835844569856089,0.3716803325775316,0.3736640214920044,2147992.0
2013-11-13,0.3736640436908042,0.3769708421747756,0.3670504060918134,0.3703572452068329,1742015.0
2013-11-14,0.3736639782526157,0.3835844125982543,0.3736639782526157,0.3802775740623474,2859807.0
2013-11-15,0.3769707735570139,0.3835844099521637,0.3769707735570139,0.3835844099521637,1534851.0
2013-11-18,0.3802776180670436,0.3835844569856089,0.3736640214920044,0.3736640214920044,2136375.0
2013-11-19,0.3769708421747756,0.380277640658747,0.3703572452068329,0.3703572452068329,1919712.0
2013-11-20,0.3703572232044848,0.3769708197795239,0.3703572232044848,0.3736640214920044,1536456.0
2013-11-21,0.3736639756749595,0.3835844099521637,0.3736639756749595,0.3835844099521637,2845310.0
2013-11-22,0.383584455382082,0.3901980519294739,0.3802776164773405,0.3901980519294739,3119958.0
2013-11-25,0.3935048502031698,0.3935048502031698,0.3882137129265647,0.3901980519294739,5062166.0
2013-11-26,0.3901980057162726,0.3901980057162726,0.3835844099521637,0.3835844099521637,3083328.0
2013-11-27,0.3835844099521637,0.3868912078342181,0.3802775714390684,0.3835844099521637,1614244.0
2013-11-28,0.3835844920498868,0.3968117270401407,0.3835844920498868,0.3935048878192901,2018083.0
2013-11-29,0.3968116891079113,0.3968116891079113,0.386891253655778,0.3901980519294739,1279872.0
2013-12-02,0.3935048035983271,0.3935048035983271,0.3802775714390684,0.3835844099521637,3774709.0
2013-12-03,0.3868912021051565,0.3868912021051565,0.3769707679748535,0.3769707679748535,2407563.0
2013-12-04,0.3736639756749595,0.3868912078342181,0.3736639756749595,0.3835844099521637,2004543.0
2013-12-05,0.3835844125982543,0.3868912105031201,0.3769707761574816,0.3802775740623474,2358605.0
2013-12-06,0.3802775740623474,0.3835844125982543,0.3749864373758995,0.3802775740623474,1975396.0
2013-12-09,0.3802776496367971,0.3968117237091064,0.3802776496367971,0.3968117237091064,2545664.0
2013-12-10,0.3901980057162726,0.3935048035983271,0.3835844099521637,0.3835844099521637,2643939.0
2013-12-11,0.3868912078342181,0.3901980057162726,0.3769707735570139,0.3835844099521637,3062738.0
2013-12-12,0.3868912906396879,0.3935048878192902,0.3835844920498868,0.3935048878192901,3334994.0
2013-12-13,0.3968116686683876,0.4133450090885162,0.3968116686683876,0.4133450090885162,3344394.0
2013-12-16,0.4166519045829773,0.4166519045829773,0.4100382668442353,0.4166519045829773,1638549.0
2013-12-17,0.4232654894399026,0.4232654894399026,0.4067314565181731,0.4067314565181732,2355692.0
2013-12-18,0.4100382109851514,0.4149987738195898,0.4067314128817866,0.4133450090885162,2993615.0
2013-12-19,0.4100382924079895,0.4133450911679977,0.4034253449847976,0.4100382924079895,4349322.0
2013-12-20,0.4133450434801006,0.4232654792466495,0.4100382451016,0.4199586808681488,4405078.0
2013-12-23,0.4199586928825939,0.4298791289329529,0.4166518944094903,0.4298791289329529,1616039.0
2013-12-24,0.4397995116372674,0.4497199058532714,0.4378151321243478,0.4497199058532715,2225535.0
2013-12-27,0.4563327651047739,0.4563327651047739,0.4331857924690318,0.439799427986145,1259598.0
2013-12-30,0.4464131216553796,0.4464131216553796,0.4397995253058325,0.4431063234806061,533398.0
2013-12-31,0.4364927258791601,0.4364927258791601,0.4232654913556976,0.4298791289329529,1568477.0
2014-01-02,0.4298791145802246,0.4364927113056183,0.4245879365301644,0.4364927113056183,838508.0
2014-01-03,0.4298791145802246,0.4397995502993618,0.4265722755864811,0.4364927113056183,1344752.0
2014-01-06,0.4431063486620586,0.4431063486620586,0.4331859129429214,0.4364927113056183,1281984.0
2014-01-07,0.4397994761179943,0.4397994761179943,0.423265405831233,0.4265722036361694,2337575.0
2014-01-08,0.4265722898288012,0.4315321624900726,0.4245879507062318,0.4298791289329529,2644704.0
2014-01-09,0.4298790420721455,0.4312015011554653,0.4245878649145529,0.4265722036361694,912240.0
2014-01-10,0.4298791289329529,0.4331859274060565,0.4265722898288012,0.4298791289329529,2566740.0
2014-01-13,0.4298791289329529,0.4315321624900726,0.4265722898288012,0.4298791289329529,1405701.0
2014-01-14,0.4265723002445168,0.4265723002445168,0.4166519045829773,0.4166519045829773,3232974.0
2014-01-15,0.4199586909817663,0.4199586909817663,0.4067314565181731,0.4067314565181732,1601794.0
2014-01-16,0.4100382109851514,0.4166518478229245,0.4080545221811498,0.4133450090885162,2558544.0
2014-01-17,0.4133450090885162,0.4133450090885162,0.4113613609155581,0.4133450090885162,1213581.0
2014-01-20,0.4100382924079895,0.4133450911679977,0.4067314936479813,0.4100382924079895,1412195.0
2014-01-21,0.4100382109851514,0.4166518478229245,0.4100382109851514,0.4133450090885162,1204126.0
2014-01-22,0.4100382109851514,0.4133450090885162,0.4067314128817866,0.4133450090885162,1367737.0
2014-01-23,0.4100381922855814,0.414998754893796,0.4034252464771271,0.4034252464771271,4078220.0
2014-01-24,0.4067313943330213,0.411691956941236,0.4034252464771271,0.4034252464771271,1423692.0
2014-01-28,0.4001184999942779,0.4034252983722119,0.4001184999942779,0.4001184999942779,2940168.0
2014-01-29,0.4001185096986657,0.4067314565181731,0.4001185096986657,0.4067314565181732,1983925.0
2014-01-30,0.4001185222711487,0.4034253208331909,0.3968117237091064,0.3968117237091064,1793040.0
2014-01-31,0.3968117270401407,0.403425324219743,0.3935048878192902,0.3935048878192901,1518725.0
2014-02-03,0.3935048502031698,0.3951579242916533,0.3901980519294739,0.3901980519294739,1556726.0
2014-02-04,0.390198008407986,0.390198008407986,0.3802775740623474,0.3802775740623474,2596887.0
2014-02-05,0.3703572452068329,0.3769708421747756,0.3703572452068329,0.3703572452068329,3130214.0
2014-02-06,0.370357177792905,0.3852374432138242,0.370357177792905,0.3835844099521637,1975929.0
2014-02-07,0.3835844920498868,0.3935048878192902,0.3835844920498868,0.3935048878192901,1458729.0
2014-02-10,0.3901980859539729,0.4034253208331909,0.3901980859539729,0.3968117237091064,1610934.0
2014-02-11,0.4034252464771271,0.4067313943330213,0.3968116505720069,0.4034252464771271,2002659.0
2014-02-12,0.4034252464771271,0.4067313943330213,0.4001184485245669,0.4034252464771271,1428240.0
2014-02-13,0.4067314128817866,0.4133450090885162,0.4034252648751172,0.4133450090885162,1035790.0
2014-02-14,0.4166518824896482,0.4199586808681488,0.4100382451016,0.4199586808681488,1291337.0
2014-02-17,0.4199586808681488,0.4199586808681488,0.4133450434801006,0.4199586808681488,1707325.0
2014-02-18,0.4199586459262893,0.4199586459262893,0.4067314128817866,0.4133450090885162,1988946.0
2014-02-19,0.4133450510084115,0.4232654869556427,0.4133450510084115,0.4232654869556427,2830947.0
2014-02-20,0.4232654913556976,0.4298791289329529,0.4166518944094903,0.4298791289329529,2038488.0
2014-02-21,0.4265722898288012,0.4298791289329529,0.4265722898288012,0.4298791289329529,912231.0
2014-02-24,0.429879106914396,0.4331859052181244,0.4265722679796219,0.4331859052181244,1140697.0
2014-02-25,0.4364927035218526,0.4364927035218526,0.4265722679796219,0.4331859052181244,1352619.0
2014-02-26,0.4265721569519187,0.439799427986145,0.4265721569519187,0.439799427986145,1235805.0
2014-02-27,0.4298791166346976,0.4331859150131982,0.4199586808681488,0.4199586808681488,1959578.0
2014-02-28,0.4298791166346976,0.4298791166346976,0.4179749918990981,0.4199586808681488,2879327.0
2014-03-03,0.4199586885169148,0.4249192518544348,0.416651890078187,0.4232654869556427,2826500.0
2014-03-04,0.4265722036361694,0.4265722036361694,0.423265405831233,0.4265722036361694,1813291.0
2014-03-05,0.429879106914396,0.4331859052181244,0.4265722679796219,0.4331859052181244,3431159.0
2014-03-06,0.429879106914396,0.4364927035218526,0.429879106914396,0.4331859052181244,1550091.0
2014-03-07,0.4331858883252409,0.4431063234806061,0.431201549381693,0.4431063234806061,1441098.0
2014-03-10,0.4431062721715887,0.4480661438110713,0.4397994743797223,0.4464130699634552,1928528.0
2014-03-11,0.4497199373678117,0.4497199373678117,0.4265722679796219,0.4331859052181244,3301023.0
2014-03-12,0.4364927258791601,0.4397995649833118,0.4265722898288012,0.4298791289329529,2984909.0
2014-03-13,0.4298791244641459,0.4298791244641459,0.4199586885169148,0.4232654869556427,4379436.0
2014-03-14,0.4232654869556427,0.4298791244641459,0.416651890078187,0.4232654869556427,3716268.0
2014-03-17,0.4265722853943705,0.4278947447311571,0.4212817979504628,0.4232654869556427,2962729.0
2014-03-18,0.4265721569519187,0.439799427986145,0.4265721569519187,0.439799427986145,2990572.0
2014-03-19,0.4364927213416016,0.439799560411377,0.4232654869556427,0.4232654869556427,2925903.0
2014-03-20,0.4265722878980389,0.4331859254453594,0.4067314565181731,0.4067314565181732,6299561.0
2014-03-21,0.4133450090885162,0.4166518478229245,0.4113613609155581,0.4133450090885162,4074502.0
2014-03-24,0.4100382549763095,0.4133450534344458,0.403425308156802,0.4067314565181732,3138387.0
2014-03-25,0.4034252464771271,0.4100381922855814,0.4001184485245669,0.4034252464771271,2690961.0
2014-03-26,0.4100382668442353,0.4245879610734953,0.4100382668442353,0.4166519045829773,4091589.0
2014-03-27,0.4232654869556427,0.4464131572888327,0.4199586885169148,0.4232654869556427,5603454.0
2014-03-28,0.4265722513446494,0.4431063234806061,0.4265722513446494,0.4431063234806061,3387832.0
2014-03-31,0.4431062254291839,0.4431062254291839,0.4331857924690318,0.439799427986145,2891438.0
2014-04-01,0.4431062721715887,0.4497198677553217,0.4397994743797223,0.4464130699634552,3955296.0
2014-04-02,0.4464132125754202,0.4596397578716277,0.4397996148788954,0.4596397578716278,5042380.0
2014-04-03,0.4562356217699626,0.4630451798439026,0.4507876657321992,0.4630451798439026,3972879.0
2014-04-04,0.4664500941223435,0.4766637639193785,0.459640492849835,0.4732589423656463,2691167.0
2014-04-07,0.4698540866374969,0.4732588658054744,0.4664500186636544,0.4698540866374969,1974244.0
2014-04-08,0.4664499759674072,0.4664499759674072,0.4528308187071708,0.4664499759674072,3121468.0
2014-04-09,0.4664499531323018,0.4698540206279084,0.456235575228434,0.4596403539180755,6869447.0
2014-04-10,0.4630452725686113,0.4732589423656463,0.4562357131310586,0.4732589423656463,4276887.0
2014-04-11,0.4698540371405229,0.4834731942126656,0.4664499695252832,0.4800684154033661,5157328.0
2014-04-14,0.4800684130885879,0.5021991823977124,0.4766636342957054,0.4936875700950622,8407698.0
2014-04-15,0.4970923488879447,0.510711505894419,0.4834731918814703,0.4936875700950622,6392637.0
2014-04-16,0.4936875700950622,0.4970923488879447,0.4698540348749959,0.4936875700950622,10263605.0
2014-04-17,0.4970923417630463,0.5004971623420715,0.4800684062076961,0.5004971623420715,8122815.0
2014-04-22,0.4970923313166168,0.4970923313166168,0.4834731747915554,0.4902827739715576,2765774.0
2014-04-23,0.4902827790013266,0.4970923364162445,0.4848355346848494,0.4970923364162445,2941325.0
2014-04-24,0.4970923488879447,0.4970923488879447,0.4902827913021798,0.4936875700950622,3382350.0
2014-04-28,0.4919854979873665,0.4970923313166168,0.488580719314837,0.4902827739715576,4706863.0
2014-04-29,0.4902827739715576,0.4936875526440872,0.486877995299028,0.4902827739715576,3963391.0
2014-04-30,0.4902827913021798,0.4970923488879447,0.4834731918814703,0.4936875700950622,3137862.0
2014-05-01,0.4970924303704172,0.4970924303704172,0.4834732711315154,0.4834732711315155,2448859.0
2014-05-02,0.4834731918814703,0.4936875700950622,0.4814307680561525,0.4936875700950622,3026537.0
2014-05-05,0.4970924960648502,0.4970924960648502,0.4848356903970007,0.4868781566619873,3586405.0
2014-05-06,0.4902827739715576,0.4936875526440872,0.486877995299028,0.4902827739715576,3617215.0
2014-05-07,0.4902829364629416,0.495389771484718,0.4868781566619873,0.4868781566619873,2714325.0
2014-05-08,0.486877995299028,0.4936875526440872,0.486877995299028,0.4902827739715576,3448261.0
2014-05-09,0.4902827739715576,0.4902827739715576,0.4848355297109632,0.4902827739715576,2758788.0
2014-05-12,0.4902829364629416,0.4902829364629416,0.4868781566619873,0.4868781566619873,1114418.0
2014-05-13,0.4902827936662093,0.4902827936662093,0.4800684154033661,0.4800684154033661,3009555.0
2014-05-14,0.4800684880110823,0.4800684880110823,0.4732588875276239,0.4766637086868286,2899628.0
2014-05-15,0.4698541082033703,0.4766637086868286,0.4698541082033703,0.4766637086868286,3543191.0
2014-05-16,0.4766637639193785,0.4766637639193785,0.46985416264687,0.4732589423656463,2479182.0
2014-05-19,0.4732588475956525,0.4732588475956525,0.4630451798439026,0.4630451798439026,5410862.0
2014-05-20,0.4698540206279084,0.4698540206279084,0.4541923984360692,0.4596403539180755,2434569.0
2014-05-21,0.4562356217699626,0.4630451798439026,0.4562356217699626,0.4630451798439026,7410922.0
2014-05-22,0.4630451552761391,0.4698540436296603,0.4596403764198163,0.4664499759674072,3708074.0
2014-05-23,0.46645000071582,0.4698540685586826,0.4596404008069326,0.4630451798439026,2907929.0
2014-05-26,0.4630451552761391,0.4732588224859831,0.4630451552761391,0.4664499759674072,1238542.0
2014-05-27,0.4698540436296603,0.4732588224859831,0.4664499759674072,0.4664499759674072,948589.0
2014-05-28,0.4732587969390235,0.4936875526440872,0.4698540182664939,0.4902827739715576,2637570.0
2014-05-29,0.4868780923174544,0.4970924303704172,0.4780260257854683,0.4834732711315155,2738731.0
2014-05-30,0.4834732711315154,0.4868780923174544,0.4800684917805278,0.4834732711315155,6964740.0
2014-06-02,0.4800684010440064,0.4970923364162445,0.4800684010440064,0.4970923364162445,2875132.0
2014-06-03,0.4902827936662093,0.4936875724755089,0.4780259497332555,0.4800684154033661,1656396.0
2014-06-04,0.4834731747915554,0.4936875526440872,0.4814307510384336,0.4902827739715576,3254411.0
2014-06-05,0.4868780884945406,0.4868780884945406,0.4732588875276239,0.4766637086868286,1700643.0
2014-06-06,0.4766636365940666,0.4868780148569098,0.4766636365940666,0.4800684154033661,5046276.0
2014-06-10,0.4834733350260761,0.4902829364629416,0.4834733350260761,0.4868781566619873,1534353.0
2014-06-11,0.4834731747915554,0.4902827739715576,0.4834731747915554,0.4902827739715576,1806938.0
2014-06-12,0.4902829364629416,0.4970924960648502,0.4868781566619873,0.4868781566619873,2421042.0
2014-06-13,0.4834732711315154,0.4848356263223948,0.4698541118926136,0.4834732711315155,3178432.0
2014-06-16,0.4800684130885879,0.5039019483086541,0.4800684130885879,0.4936875700950622,3912257.0
2014-06-17,0.486877995299028,0.4936875526440872,0.4814307510384336,0.4902827739715576,4138908.0
2014-06-18,0.4902829364629416,0.4970924960648502,0.4868781566619873,0.4868781566619873,2225963.0
2014-06-19,0.4936875700950622,0.5039019483086541,0.4902827913021798,0.4936875700950622,4662349.0
2014-06-20,0.4970923925109438,0.5107115507125854,0.4902828343275972,0.5107115507125854,4198918.0
2014-06-23,0.5107116477306298,0.5243301391601562,0.5107116477306298,0.5243301391601562,2938800.0
2014-06-24,0.5345443732304538,0.5447587096372878,0.5311395525932312,0.5311395525932312,3784114.0
2014-06-25,0.5243298648052837,0.5277346427622054,0.5175209782503878,0.5209250450134277,3760164.0
2014-06-26,0.5141163279409551,0.5345443732304538,0.5141163279409551,0.5311395525932312,2764462.0
2014-06-27,0.5311396986370903,0.5359068337214791,0.5243301391601562,0.5243301391601562,1983099.0
2014-06-30,0.5243299803867079,0.5243299803867079,0.4800684010440064,0.4970923364162445,5839869.0
2014-07-01,0.4970923417630463,0.5039019410861528,0.4936875630189651,0.5004971623420715,1853201.0
2014-07-02,0.4970923589076088,0.5039019584655762,0.4970923589076088,0.5039019584655762,1592153.0
2014-07-03,0.5004972134375654,0.5175211507308803,0.5004972134375654,0.5107115507125854,1772737.0
2014-07-04,0.5107115161885982,0.5154779806860089,0.5004971796040651,0.5039019584655762,2255966.0
2014-07-07,0.5039019925292387,0.514116371639207,0.5039019925292387,0.5107115507125854,1645095.0
2014-07-08,0.5107116018639156,0.5175212025642395,0.5073068224312298,0.5175212025642395,1205956.0
2014-07-09,0.5141164751881975,0.5141164751881975,0.5052637381881869,0.5073068737983704,1014980.0
2014-07-10,0.5039019925292387,0.5120731946055865,0.5039019925292387,0.5107115507125854,1140697.0
2014-07-11,0.5039019682189061,0.5141163468360901,0.5039019682189061,0.5141163468360901,640507.0
2014-07-14,0.5107116018639156,0.5243300920703733,0.5107116018639156,0.5175212025642395,1676736.0
2014-07-15,0.524330036999294,0.5311395951494486,0.5209252160892687,0.5277348160743713,2025405.0
2014-07-16,0.524330036999294,0.5345444160594739,0.524330036999294,0.5277348160743713,1630995.0
2014-07-17,0.5379492999489806,0.5413540796874476,0.5243301391601562,0.5243301391601562,3470145.0
2014-07-18,0.5209250450134277,0.5256921776034209,0.5175209782503878,0.5209250450134277,1845496.0
2014-07-21,0.5209252160892687,0.5311395951494486,0.5209252160892687,0.5277348160743713,1248451.0
2014-07-22,0.5243300142591896,0.5243300142591896,0.5141163468360901,0.5141163468360901,2002231.0
2014-07-23,0.5175211482083069,0.5379491951345512,0.5141163691332296,0.5277348160743713,2312532.0
2014-07-24,0.5311395951494486,0.5345444160594739,0.524330036999294,0.5277348160743713,904241.0
2014-07-25,0.5209253175867331,0.5311396986370903,0.5209253175867331,0.5243301391601562,1129129.0
2014-07-28,0.5175212025642395,0.5209252708027352,0.5175212025642395,0.5175212025642395,1154618.0
2014-07-29,0.5175211482083069,0.5277348160743713,0.5141163691332296,0.5277348160743713,775420.0
2014-07-30,0.5209252160892687,0.5277348160743713,0.5209252160892687,0.5277348160743713,1033609.0
2014-07-31,0.527734867280191,0.5345444679260254,0.527734867280191,0.5345444679260254,1324198.0
2014-08-01,0.5243298648052837,0.5277346427622054,0.5209250450134277,0.5209250450134277,804686.0
2014-08-04,0.5175211507308803,0.5209252186284348,0.5107115507125854,0.5107115507125854,1531468.0
2014-08-05,0.5107116535758056,0.5141164751881975,0.5073068737983704,0.5073068737983704,1176086.0
2014-08-06,0.5107116535758056,0.5124137087848705,0.5073068737983704,0.5073068737983704,1038479.0
2014-08-07,0.5073067716209121,0.5124136055788368,0.5052636364222398,0.5107115507125854,1512782.0
2014-08-08,0.503902094020935,0.5107116535758056,0.503902094020935,0.5073068737983704,1999400.0
2014-08-11,0.5039019584655762,0.5141163368850546,0.5039019584655762,0.5039019584655762,1311877.0
2014-08-12,0.5039020429985441,0.5175212025642395,0.5039020429985441,0.5175212025642395,1823323.0
2014-08-13,0.5107113805016101,0.5209250450134277,0.5073066025446885,0.5209250450134277,1784322.0
2014-08-14,0.517521106743233,0.5311395525932312,0.517521106743233,0.5311395525932312,975420.0
2014-08-15,0.5277348003830925,0.5447587370872498,0.5277348003830925,0.5447587370872498,1712812.0
2014-08-18,0.5447587885134346,0.5549731682341631,0.5413540092181754,0.5515683889389038,2335791.0
2014-08-19,0.5549730761968671,0.5651874542236328,0.5549730761968671,0.5651874542236328,1950550.0
2014-08-20,0.5651875479548915,0.5651875479548915,0.546120432487854,0.5515683889389038,1688584.0
2014-08-21,0.5583779215812683,0.5600799345077296,0.5549731008643795,0.5583779215812683,6179172.0
2014-08-22,0.5583780062958614,0.5597396084766175,0.5515684056639073,0.5549731850624084,1008052.0
2014-08-25,0.5549731682341631,0.5549731682341631,0.5481636096436446,0.5515683889389038,808708.0
2014-08-26,0.5515683889389038,0.5549731682341631,0.5447587885134346,0.5515683889389038,5004526.0
2014-08-27,0.5515683889389038,0.5515683889389038,0.5413540092181754,0.5515683889389038,1012918.0
2014-08-28,0.5515683219824361,0.5583779215812683,0.5515683219824361,0.5583779215812683,1816214.0
2014-08-29,0.5583778202315327,0.5617825984954834,0.5549730001326441,0.5617825984954834,1323418.0
2014-09-01,0.5617826754930255,0.5651874542236328,0.5617826754930255,0.5651874542236328,1268489.0
2014-09-02,0.5617826754930255,0.5651874542236328,0.5617826754930255,0.5651874542236328,523612.0
2014-09-03,0.5651873767594341,0.5788058204562289,0.5617825984954834,0.5617825984954834,3470382.0
2014-09-04,0.5617826816263979,0.5788059061061891,0.5583779028586183,0.5754011273384094,1320005.0
2014-09-05,0.5788059061061891,0.5788059061061891,0.5754011273384094,0.5754011273384094,911516.0
2014-09-08,0.5788058204562289,0.5856154188190683,0.5617825984954834,0.5617825984954834,2053468.0
2014-09-09,0.5651874472584035,0.5719970464706421,0.5549730693575173,0.5719970464706421,1675569.0
2014-09-10,0.5651874542236328,0.5719970535197911,0.5549730761968671,0.5651874542236328,1863267.0
2014-09-11,0.5685922373209271,0.5719970579126266,0.5311395454917857,0.5379491448402405,3088786.0
2014-09-12,0.5413539925989801,0.5515683720061341,0.5379492134082452,0.5481635928153992,3055493.0
2014-09-15,0.5447587370872498,0.5447587370872498,0.5243300214092503,0.5447587370872498,4944617.0
2014-09-16,0.5379491448402405,0.5481635229454508,0.5359066792016501,0.5379491448402405,2035704.0
2014-09-17,0.5379491520327319,0.5379491520327319,0.5243299949886753,0.5311395525932312,2190064.0
2014-09-18,0.5379491448402405,0.5413539235969959,0.5345443660834851,0.5379491448402405,2728837.0
2014-09-19,0.5379491620977638,0.5413539409637451,0.5345443832317823,0.5413539409637451,1340166.0
2014-09-22,0.5413539581134077,0.5498655708684391,0.5413539581134077,0.5447587370872498,2613796.0
2014-09-23,0.5413539925989801,0.5481635928153992,0.5379492134082452,0.5481635928153992,2048213.0
2014-09-24,0.5447587370872498,0.5447587370872498,0.5345444001657235,0.5447587370872498,1857579.0
2014-09-25,0.5481635405306534,0.5481635405306534,0.5345443832317823,0.5413539409637451,2116557.0
2014-09-26,0.5345443660834851,0.5379491448402405,0.5277347667350303,0.5379491448402405,1594832.0
2014-09-29,0.5311396466856322,0.5379492473314665,0.5311396466856322,0.5345444679260254,1777254.0
2014-09-30,0.5311395454917857,0.5379491448402405,0.5277347667350303,0.5379491448402405,2279956.0
2014-10-01,0.5311395525932312,0.5379491520327319,0.5277347737909532,0.5311395525932312,2893129.0
2014-10-02,0.5311395793569346,0.5447587370872498,0.5277348003830925,0.5447587370872498,2437851.0
2014-10-03,0.5413539581134077,0.5447587370872498,0.5413539581134077,0.5447587370872498,2755201.0
2014-10-06,0.5447587198297266,0.5447587198297266,0.5413539409637451,0.5413539409637451,695336.0
2014-10-07,0.5413539308350098,0.5413539308350098,0.5311395525932312,0.5311395525932312,2757638.0
2014-10-08,0.5243299949886753,0.5311395525932312,0.5222875293227768,0.5311395525932312,2100918.0
2014-10-09,0.5311395525932312,0.5359066863668334,0.5277347737909532,0.5311395525932312,1693679.0
2014-10-10,0.5175211482083069,0.5345444160594739,0.5120731921095681,0.5277348160743713,3561595.0
2014-10-13,0.5175212549656328,0.5175212549656328,0.503902094020935,0.5073068737983704,2094859.0
2014-10-14,0.5039020882536958,0.5294376852824618,0.5039020882536958,0.5243301391601562,2939329.0
2014-10-15,0.5209252708027352,0.526032816466335,0.5107116018639156,0.5175212025642395,2569215.0
2014-10-16,0.5107114930810238,0.5175210923308851,0.4916444227406721,0.4970923364162445,3684509.0
2014-10-17,0.5073067373270872,0.5243300041104624,0.5004971796040651,0.5039019584655762,2879622.0
2014-10-20,0.5073068679921627,0.5243301391601562,0.5073068679921627,0.5243301391601562,2028521.0
2014-10-21,0.5209252186284348,0.5243300395550563,0.5073067716209121,0.5107115507125854,2387855.0
2014-10-22,0.5209250450134277,0.5209250450134277,0.5107113805016101,0.5209250450134277,2966508.0
2014-10-23,0.5141162002934662,0.5243298648052837,0.5107113805016101,0.5209250450134277,2115999.0
2014-10-24,0.5209252160892687,0.5311395951494486,0.5209252160892687,0.5277348160743713,2469371.0
2014-10-27,0.5311395525932312,0.5345443732304538,0.5243299949886753,0.5311395525932312,2010721.0
2014-10-28,0.527734867280191,0.5345444679260254,0.5256924012524659,0.5345444679260254,2823530.0
2014-10-29,0.5379491620977638,0.5413539409637451,0.5345443832317823,0.5413539409637451,2194481.0
2014-10-30,0.5413539235969959,0.5481635229454508,0.5243299879782749,0.5379491448402405,5738727.0
2014-10-31,0.5379491951345512,0.5447587532847058,0.5277348160743713,0.5277348160743713,5908010.0
2014-11-03,0.5345444679260254,0.5379492473314665,0.5311396466856322,0.5345444679260254,1367816.0
2014-11-04,0.5345444679260254,0.5379492473314665,0.5311396466856322,0.5345444679260254,1615310.0
2014-11-05,0.5345445202105135,0.5345445202105135,0.5243301391601562,0.5243301391601562,1348216.0
2014-11-06,0.5243298648052837,0.5277346427622054,0.5107113805016101,0.5209250450134277,2670807.0
2014-11-07,0.5277347737909532,0.5311395525932312,0.5243299949886753,0.5311395525932312,2367597.0
2014-11-10,0.5311395525932312,0.5311395525932312,0.5256923081250547,0.5311395525932312,1324366.0
2014-11-11,0.531139420719127,0.531139420719127,0.5175209782503878,0.5209250450134277,2498775.0
2014-11-12,0.5209251934968308,0.5277347931866022,0.5107115260737314,0.5141163468360901,2242545.0
2014-11-13,0.5175211257635027,0.5209251934968308,0.5073067471463187,0.5141163468360901,1673356.0
2014-11-14,0.5175209782503878,0.5209250450134277,0.5107113805016101,0.5209250450134277,2278578.0
2014-11-17,0.5243301391601562,0.5311396986370903,0.5209253175867331,0.5243301391601562,1895836.0
2014-11-18,0.531139597738403,0.531139597738403,0.5107115507125854,0.5107115507125854,1266427.0
2014-11-19,0.5107115482232042,0.5311395951494486,0.5107115482232042,0.5277348160743713,2274916.0
2014-11-20,0.5141164231315537,0.5277348715030591,0.5120732458932948,0.5175212025642395,2240292.0
2014-11-21,0.5175211507308803,0.5175211507308803,0.5107115507125854,0.5107115507125854,2170825.0
2014-11-24,0.5107115260737314,0.5175211257635027,0.5086683909736284,0.5141163468360901,1907543.0
2014-11-25,0.5107115161885982,0.5107115161885982,0.5004971796040651,0.5039019584655762,4053994.0
2014-11-26,0.5039019682189061,0.5141163468360901,0.5004971892914936,0.5141163468360901,3165200.0
2014-11-27,0.514116371639207,0.514116371639207,0.5073067716209121,0.5107115507125854,3296851.0
2014-11-28,0.5073067198302341,0.5107114985743153,0.5004971623420715,0.5004971623420715,1793292.0
2014-12-01,0.4970923364162445,0.5141163136234261,0.4970923364162445,0.4970923364162445,1892999.0
2014-12-02,0.4970923364162445,0.5004971569586469,0.4902827790013266,0.4970923364162445,1938670.0
2014-12-03,0.4868780002938677,0.5021991697978854,0.4868780002938677,0.4970923364162445,887099.0
2014-12-04,0.4970923589076088,0.5039019584655762,0.4970923589076088,0.5039019584655762,1396187.0
2014-12-05,0.5039019356661059,0.5107114930810238,0.4970923364162445,0.4970923364162445,828544.0
2014-12-08,0.5004971796040651,0.5073067373270872,0.4936875800460977,0.5039019584655762,2158531.0
2014-12-09,0.4970923364162445,0.5039019356661059,0.4902827790013266,0.4970923364162445,1844709.0
2014-12-10,0.4970923488879447,0.5004971695157717,0.4936875700950622,0.4936875700950622,1474438.0
2014-12-11,0.5004971623420715,0.5073067198302341,0.4950492067729566,0.5004971623420715,2754842.0
2014-12-12,0.5073067373270872,0.5107115161885982,0.5004971796040651,0.5039019584655762,2608897.0
2014-12-15,0.5039019356661059,0.5107114930810238,0.4970923364162445,0.4970923364162445,1893052.0
2014-12-16,0.4970923313166168,0.5004971518240895,0.4902827739715576,0.4902827739715576,2004837.0
2014-12-17,0.4936875630189651,0.5004971623420715,0.4868780055308025,0.5004971623420715,2941327.0
2014-12-18,0.5039020975017158,0.5073068773026701,0.4868781566619873,0.4868781566619873,4667804.0
2014-12-19,0.4970923417630463,0.5004971623420715,0.4868780055308025,0.5004971623420715,2425614.0
2014-12-22,0.5004971892914936,0.5141163468360901,0.4970923685291347,0.5141163468360901,1870870.0
2014-12-23,0.5175211507308803,0.5290971737338496,0.5107115507125854,0.5107115507125854,2442582.0
2014-12-24,0.5209251729139546,0.5209251729139546,0.4936875700950622,0.4936875700950622,2151748.0
2014-12-29,0.4970923925109438,0.5107115507125854,0.4936876134192705,0.5107115507125854,814478.0
2014-12-30,0.5107114985743153,0.5124135532668048,0.4970923417630463,0.5004971623420715,814753.0
2014-12-31,0.4970923589076088,0.5073067373270872,0.4970923589076088,0.5039019584655762,676634.0
2015-01-02,0.5039019682189061,0.5175211257635027,0.5004971892914936,0.5141163468360901,602263.0
2015-01-05,0.5107116477306298,0.5243301391601562,0.5086685121438305,0.5243301391601562,1314328.0
2015-01-06,0.5175212025642395,0.5243300920703733,0.5175212025642395,0.5175212025642395,1993049.0
2015-01-07,0.5141162002934662,0.5243298648052837,0.5141162002934662,0.5209250450134277,1336032.0
2015-01-08,0.5107114930810238,0.5141163136234261,0.4970923364162445,0.4970923364162445,1675192.0
2015-01-09,0.5073068224312298,0.5175212025642395,0.4970924422982202,0.5175212025642395,3464530.0
2015-01-12,0.514116371639207,0.5175211507308803,0.5107115507125854,0.5107115507125854,416482.0
2015-01-13,0.5073067373270872,0.5175211157465657,0.5039019584655762,0.5039019584655762,1668775.0
2015-01-14,0.5073067716209121,0.5175211507308803,0.5052636364222398,0.5107115507125854,1640682.0
2015-01-15,0.5141162002934662,0.5209250450134277,0.5107113805016101,0.5209250450134277,2796634.0
2015-01-16,0.5243298648052837,0.5243298648052837,0.5141162002934662,0.5209250450134277,1751448.0
2015-01-19,0.5209250450134277,0.5243298648052837,0.5175209782503878,0.5209250450134277,685748.0
2015-01-20,0.5209253175867331,0.5243301391601562,0.5175212490425201,0.5243301391601562,1054645.0
2015-01-21,0.5175212490425201,0.5243301391601562,0.5175212490425201,0.5243301391601562,927116.0
2015-01-22,0.5311395525932312,0.5311395525932312,0.5243299949886753,0.5311395525932312,731781.0
2015-01-23,0.5311396466856322,0.5345444679260254,0.5243300878747499,0.5345444679260254,1023582.0
2015-01-27,0.5379491791395655,0.5447587370872498,0.5345444001657235,0.5447587370872498,1800222.0
2015-01-28,0.5413539925989801,0.5515683720061341,0.5413539925989801,0.5481635928153992,1292857.0
2015-01-29,0.5447587370872498,0.5447587370872498,0.5379491791395655,0.5447587370872498,863801.0
2015-01-30,0.5447587370872498,0.5447587370872498,0.5379491791395655,0.5447587370872498,1572908.0
2015-02-02,0.5447587223836038,0.5583779215812683,0.5447587223836038,0.5583779215812683,1307380.0
2015-02-03,0.558377908516289,0.558377908516289,0.5243299949886753,0.5311395525932312,2378570.0
2015-02-04,0.5413540267369077,0.5413540267369077,0.5243300878747499,0.5345444679260254,1392163.0
2015-02-05,0.5345444001657235,0.5447587370872498,0.5311395793569346,0.5447587370872498,1298679.0
2015-02-06,0.5583779215812683,0.5617827004632117,0.5549731008643795,0.5583779215812683,2512215.0
2015-02-09,0.5583779215812683,0.5617827004632117,0.5481635431004928,0.5583779215812683,1180997.0
2015-02-10,0.5617826754930255,0.5651874542236328,0.5583778967624182,0.5651874542236328,2036389.0
2015-02-11,0.5651874603941776,0.5822107267089129,0.5617826816263979,0.5754011273384094,1288980.0
2015-02-12,0.5719971444373357,0.5890203714370728,0.5685923233305967,0.5890203714370728,4607599.0
2015-02-13,0.5958298444747925,0.6060442219420911,0.5890202455516129,0.5958298444747925,3821324.0
2015-02-16,0.5992347516694538,0.606044352054596,0.595829972394358,0.606044352054596,2176093.0
2015-02-17,0.6026394963264465,0.6060443172409058,0.595829938167424,0.6026394963264465,1844030.0
2015-02-18,0.6026395309445497,0.6077463651775901,0.6005963956358095,0.606044352054596,1529029.0
2015-02-19,0.6060443095372241,0.6128538676096875,0.6060443095372241,0.6094490885734558,1777796.0
2015-02-20,0.6128538179833272,0.619663417339325,0.6094490392228004,0.619663417339325,1357324.0
2015-02-23,0.619663417339325,0.6230681960998518,0.616258596743854,0.619663417339325,714457.0
2015-02-24,0.6196634419464986,0.6196634419464986,0.6060442845286229,0.6162586212158203,1668047.0
2015-02-25,0.6094490690538236,0.6400914937092185,0.6094490690538236,0.6264722943305969,2991149.0
2015-02-26,0.623068261185542,0.6366867082911263,0.6196634820693521,0.6298771500587463,1381865.0
2015-02-27,0.6332819412516436,0.6366867204327629,0.617620316799059,0.6230682730674744,2170764.0
2015-03-02,0.6230682192752282,0.6400914861868909,0.6196634403880587,0.6332818865776062,1702059.0
2015-03-03,0.6298770417921535,0.6434961977509293,0.6278345762890146,0.6400914192199707,1793638.0
2015-03-04,0.6434962765618442,0.6673298128674017,0.6366866768309936,0.6639249920845032,4377885.0
2015-03-05,0.6537105324997792,0.6554125451396672,0.6400913774301606,0.6434961557388306,1462979.0
2015-03-06,0.6469009762818879,0.6469009762818879,0.6230681540892967,0.6400914192199707,1839696.0
2015-03-09,0.6366867204327629,0.6366867204327629,0.6128538936891674,0.6230682730674744,2015062.0
2015-03-10,0.6230681540892967,0.6571153537097051,0.6230681540892967,0.6400914192199707,2752193.0
2015-03-11,0.6366867423057556,0.643496342736883,0.6230682944726135,0.6366867423057556,1848570.0
2015-03-12,0.6366867082911263,0.6366867082911263,0.623068261185542,0.6298771500587463,1074707.0
2015-03-13,0.6264722885438855,0.6298771092745638,0.6026394637979448,0.6162586212158203,1646068.0
2015-03-16,0.606044352054596,0.6196635109899298,0.5903827271697287,0.606044352054596,3499671.0
2015-03-17,0.6128537790303291,0.6128537790303291,0.5788058680843143,0.5958298444747925,2863396.0
2015-03-18,0.5992347948345859,0.6026395743549408,0.5719971861960482,0.5856156349182129,3622029.0
2015-03-19,0.5856154647439279,0.6434961977509293,0.583572999240789,0.6400914192199707,8116890.0
2015-03-20,0.6332817789778821,0.6554125451396672,0.6230681134108889,0.6434961557388306,7675455.0
2015-03-23,0.6537106881494318,0.6554127011945721,0.6366867088827656,0.6503058671951294,3274472.0
2015-03-24,0.6503058438068187,0.6860558140995403,0.6434962858130174,0.6741393804550171,4679262.0
2015-03-25,0.6809484090023984,0.6877580102302981,0.6332820371062128,0.6571155786514282,5985320.0
2015-03-26,0.653710651252894,0.653710651252894,0.623068226597499,0.6264722943305969,3558896.0
2015-03-27,0.6264722943305969,0.6434962726364009,0.623068226597499,0.6264722943305969,2284008.0
2015-03-30,0.6264722885438855,0.6298771092745638,0.6060442845286229,0.6162586212158203,4385336.0
2015-03-31,0.6197802893558136,0.6391483273943885,0.6127372130233033,0.626823365688324,2530827.0
2015-04-01,0.6197801944518839,0.6268232697059224,0.6092156032054808,0.6127371191978455,1812233.0
2015-04-02,0.6127370830357255,0.639148191803892,0.6127370830357255,0.6303447484970093,2552841.0
2015-04-07,0.6303447132662356,0.6373877444416599,0.6127370487890669,0.6197801232337952,1631367.0
2015-04-08,0.6162586076460831,0.6197801232337952,0.6092155332013547,0.6197801232337952,2059252.0
2015-04-09,0.6162585964698547,0.6162585964698547,0.5986509323120117,0.5986509323120117,2095486.0
2015-04-10,0.5986510536370767,0.6056941293814531,0.5986510536370767,0.6021726131439209,2260579.0
2015-04-13,0.6021726131439209,0.6056941293814531,0.5916087567403188,0.6021726131439209,1539811.0
2015-04-14,0.5951295819930198,0.6092156912679424,0.5951295819930198,0.6056941747665405,2287014.0
2015-04-15,0.602172617121966,0.6092156496435576,0.5775226523360819,0.5880872011184692,2894205.0
2015-04-16,0.5880871972334746,0.6056941293814531,0.5859740105673575,0.6021726131439209,1450087.0
2015-04-17,0.598650950096175,0.598650950096175,0.5845655798912048,0.5845655798912048,1854225.0
2015-04-20,0.5845655757916127,0.5951294302940369,0.5740009857110148,0.5951294302940369,1380662.0
2015-04-21,0.5986510984944216,0.6056941747665405,0.5951295819930198,0.6056941747665405,1423104.0
2015-04-22,0.6056941293814531,0.6092156456189851,0.5986510536370767,0.6021726131439209,924441.0
2015-04-23,0.5986509458978014,0.6021725047708704,0.5916086502684462,0.5951294302940369,829570.0
2015-04-24,0.5986510119590777,0.6127371191978455,0.595129495966713,0.6127371191978455,1501536.0
2015-04-27,0.6127370446049281,0.6127370446049281,0.5845655691351653,0.5916086435317993,2147334.0
2015-04-28,0.5986509563509386,0.6162586212158203,0.5951294406856843,0.6162586212158203,1631182.0
2015-04-29,0.6092155332013547,0.6268231976785236,0.6021725020259305,0.6197801232337952,3408430.0
2015-04-30,0.6056940872131161,0.6268232697059224,0.6056940872131161,0.6127371191978455,5113464.0
2015-05-01,0.6056941747665405,0.6141455374462864,0.6056941747665405,0.6056941747665405,1158188.0
2015-05-04,0.6127371191978455,0.6162586784595192,0.6056940872131161,0.6127371191978455,953601.0
2015-05-05,0.6268231976785236,0.6268231976785236,0.6092155332013547,0.6197801232337952,2242356.0
2015-05-06,0.6056941747665405,0.6127372077693441,0.6021726582651388,0.6056941747665405,4529497.0
2015-05-07,0.5916086435317993,0.6035815195247158,0.5880870846988304,0.5916086435317993,3583262.0
2015-05-08,0.5916086544174317,0.5933690228079205,0.5845655798912048,0.5845655798912048,2148845.0
2015-05-11,0.5845656189387266,0.5916086939354134,0.5704795122146606,0.5704795122146606,2420498.0
2015-05-12,0.5704795598748064,0.581044151617791,0.5704795598748064,0.5775226354598999,1645358.0
2015-05-13,0.5704794571607842,0.5986509323120117,0.5704794571607842,0.5986509323120117,2213992.0
2015-05-14,0.5880870780493238,0.5986509323120117,0.5845655625254765,0.5986509323120117,2223904.0
2015-05-15,0.5951295373995446,0.6092156456189851,0.5951295373995446,0.6021726131439209,912794.0
2015-05-18,0.6021724911051624,0.6021724911051624,0.5986509323120117,0.5986509323120117,689233.0
2015-05-19,0.5986509458978014,0.6021725047708704,0.5916086502684462,0.5951294302940369,2191126.0
2015-05-20,0.5916087606485775,0.5986510575918579,0.5845656848576735,0.5880872011184692,2473176.0
2015-05-21,0.5916086502684462,0.5986509458978014,0.5916086502684462,0.5951294302940369,1674770.0
2015-05-22,0.5986510984944216,0.6056941747665405,0.5951295819930198,0.6056941747665405,788243.0
2015-05-25,0.6092156171798706,0.6197802086686077,0.6092156171798706,0.6092156171798706,1687608.0
2015-05-26,0.6162586212158203,0.6197801368810746,0.6092155466160066,0.6162586212158203,1170493.0
2015-05-27,0.6127371332530129,0.6162586925954654,0.6021725850335858,0.6092156171798706,1463096.0
2015-05-28,0.6092156032054808,0.6162586784595192,0.6092156032054808,0.6127371191978455,957267.0
2015-05-29,0.6127371191978455,0.6127371191978455,0.6021725712207515,0.6127371191978455,2032827.0
2015-06-01,0.6056940134775979,0.6127370446049281,0.5916086435317993,0.5916086435317993,1838908.0
2015-06-02,0.5986509027082945,0.5986509027082945,0.5810440182685852,0.5810440182685852,1538522.0
2015-06-03,0.5810440535715002,0.5965384883973858,0.5775225380078352,0.5916086435317993,2605708.0
2015-06-04,0.5880871348024163,0.5880871348024163,0.566957996350971,0.5704795122146606,3268143.0
2015-06-05,0.566957996350971,0.5775225872113474,0.5387857396335315,0.5704795122146606,3554890.0
2015-06-09,0.5634364821347027,0.5775226332510135,0.561323295524459,0.5740010738372803,2375700.0
2015-06-10,0.5704795122146606,0.5754093575002578,0.5563934054905947,0.5704795122146606,1594399.0
2015-06-11,0.5669580415484359,0.5810441493954357,0.5634364821347027,0.5740010738372803,1211457.0
2015-06-12,0.5775225872113474,0.5810441030750371,0.566957996350971,0.5704795122146606,1051248.0
2015-06-15,0.5669579615153858,0.570479477162703,0.5599148869514465,0.5599148869514465,1620998.0
2015-06-16,0.5493504096031844,0.5634365183557222,0.5423073768615723,0.5423073768615723,1926949.0
2015-06-17,0.5458288054881693,0.5563933961716,0.5423072896834612,0.5493503212928772,2728830.0
2015-06-18,0.5387858364962467,0.5493504292559216,0.5247004628181458,0.5247004628181458,4084296.0
2015-06-19,0.5317435390810341,0.5387858364962467,0.5176574298245727,0.5247004628181458,7322606.0
2015-06-22,0.5211787527882243,0.5423071948834339,0.5141356791406922,0.5387856364250183,2211976.0
2015-06-23,0.5458288080043072,0.5563933987364381,0.5423072921833658,0.5528718829154968,1882283.0
2015-06-24,0.54935029674019,0.5634364025987637,0.5472378460064314,0.5599148869514465,2002255.0
2015-06-25,0.559914960648945,0.5683663223913458,0.5563934445381165,0.5563934445381165,1055652.0
2015-06-26,0.5493503690471488,0.5634364767597736,0.5423073368254918,0.5563934445381165,2869914.0
2015-06-29,0.5458288851231688,0.5493504014416568,0.5247004362519381,0.5352650284767151,2551929.0
2015-06-30,0.5282219604180548,0.5423073768615723,0.5247004440472488,0.5423073768615723,2256177.0
2015-07-01,0.5352649503829544,0.5511114686189925,0.5352649503829544,0.5493503212928772,909900.0
2015-07-02,0.5528717837200825,0.5578023203701183,0.5317433416248728,0.5387856364250183,2151049.0
2015-07-03,0.535264982872553,0.5370253947273063,0.524700391547871,0.5317434668540955,1247006.0
2015-07-06,0.5282219604180548,0.5493504096031844,0.5282219604180548,0.5423073768615723,1618921.0
2015-07-07,0.542307362601341,0.5634365035398902,0.5401948682198188,0.5458288788795471,1773013.0
2015-07-08,0.535264982872553,0.542307322600517,0.5317434668540955,0.5317434668540955,1713782.0
2015-07-09,0.5317435060757251,0.5458288788795471,0.5317435060757251,0.5458288788795471,1177710.0
2015-07-10,0.5458288386189745,0.5475899860519882,0.5282219075663285,0.5317434668540955,1802887.0
2015-07-13,0.5282219793149323,0.5317435390810341,0.5247004628181458,0.5247004628181458,987273.0
2015-07-14,0.5387858172214525,0.5423073768615723,0.5282219604180548,0.5423073768615723,1345693.0
2015-07-15,0.5423071948834339,0.5493502252616668,0.5387856364250183,0.5387856364250183,2270289.0
2015-07-16,0.5458288788795471,0.5493503951577532,0.5387858030538224,0.5458288788795471,852820.0
2015-07-17,0.552871889626905,0.5775225872113474,0.5507593954940437,0.5704795122146606,4425535.0
2015-07-20,0.5704795598748064,0.5775226354598999,0.5599149681318217,0.5775226354598999,2426966.0
2015-07-21,0.5775226523360819,0.5880872011184692,0.5775226523360819,0.5880872011184692,1099687.0
2015-07-22,0.5880871839335734,0.5880871839335734,0.5740010760326976,0.5775226354598999,1397790.0
2015-07-23,0.5775226523360819,0.5880872011184692,0.5775226523360819,0.5880872011184692,884952.0
2015-07-24,0.581044151617791,0.5880871839335734,0.5740010760326976,0.5775226354598999,789973.0
2015-07-27,0.5740010760326976,0.581044151617791,0.5704795598748064,0.5775226354598999,648457.0
2015-07-28,0.5704795122146606,0.5740010280783503,0.5578024272214229,0.5704795122146606,2121023.0
2015-07-29,0.5810441685968777,0.5880872011184692,0.5704795765451779,0.5880872011184692,2015253.0
2015-07-30,0.5916086912658333,0.6233016848564148,0.5894954615642793,0.6233016848564148,3309357.0
2015-07-31,0.6268232697059224,0.6268232697059224,0.6056940872131161,0.6127371191978455,1919197.0
2015-08-03,0.6197802893558136,0.626823365688324,0.6106247617590919,0.626823365688324,1226179.0
2015-08-04,0.6268232567312092,0.6761239171028137,0.6197801816229566,0.6761239171028137,3789296.0
2015-08-05,0.6831668436861884,0.6831668436861884,0.6282314461144485,0.6338661909103394,4032853.0
2015-08-06,0.6338662428113969,0.6409093174112106,0.6127370622812609,0.6162586212158203,2172783.0
2015-08-07,0.6127371332530129,0.6233017247417502,0.6056941011067282,0.6092156171798706,1354345.0
2015-08-10,0.6056940309507524,0.6303447271461425,0.6000600212716745,0.6162586212158203,1356774.0
2015-08-11,0.6233017538384257,0.6233017538384257,0.5930170430424218,0.6021726131439209,1177889.0
2015-08-12,0.5951295239403771,0.6021725995254706,0.5775226354598999,0.5775226354598999,2783134.0
2015-08-13,0.5845656677756822,0.5916087433607756,0.5775226354598999,0.5775226354598999,2082005.0
2015-08-14,0.5775225872113474,0.5880871348024163,0.5704795122146606,0.5704795122146606,2085722.0
2015-08-17,0.5740010760326976,0.5845656677756822,0.5704795598748064,0.5775226354598999,1413797.0
2015-08-18,0.5775225380078352,0.5951294235172988,0.5754093084767876,0.5916086435317993,1329507.0
2015-08-19,0.5916087410980133,0.5933691097464254,0.5704795576928581,0.5740010738372803,1831763.0
2015-08-20,0.5704795052895104,0.5775225802007,0.5528718829154968,0.5528718829154968,2798880.0
2015-08-21,0.549350352209187,0.5599149434871713,0.5282219052314758,0.5282219052314758,4869360.0
2015-08-24,0.5141357713861336,0.5563933987364381,0.507092739744251,0.5528718829154968,3740765.0
2015-08-25,0.5211787527882243,0.5423071948834339,0.5211787527882243,0.5387856364250183,5980447.0
2015-08-26,0.5317435121582271,0.5423073688046809,0.528221952570426,0.5352650284767151,2849434.0
2015-08-27,0.542307369023349,0.5687184385374662,0.542307369023349,0.5669580698013306,1794913.0
2015-08-28,0.5740010396473724,0.5740010396473724,0.5634364485740662,0.5634364485740662,1540844.0
2015-08-31,0.5634365102121095,0.5775226620303674,0.5599149938922016,0.5669580698013306,1451938.0
2015-09-01,0.5634364767597736,0.5704795522507412,0.5493503690471488,0.5563934445381165,2041199.0
2015-09-02,0.5458288080043072,0.5563933987364381,0.5423072921833658,0.5528718829154968,1212964.0
2015-09-03,0.552871911481388,0.5563934274842797,0.5282219052314758,0.5282219052314758,1095687.0
2015-09-04,0.5352650555778207,0.5493504292559216,0.5176574298245727,0.5247004628181458,2333427.0
2015-09-07,0.5282219052314758,0.5317434645036767,0.519065643431069,0.5282219052314758,678165.0
2015-09-08,0.5282218731691627,0.5352649480167507,0.5211788415908813,0.5211788415908813,1440537.0
2015-09-09,0.5317435121582271,0.5458288851231688,0.528221952570426,0.5352650284767151,3011103.0
2015-09-10,0.5282218234455301,0.5387856775096284,0.5141357183456421,0.5141357183456421,3163100.0
2015-09-11,0.5211787925302374,0.5282218234455301,0.5070926874303494,0.5141357183456421,3317279.0
2015-09-14,0.5211789463213593,0.5247004628181458,0.5141358700584708,0.5247004628181458,2441680.0
2015-09-15,0.5211788732256925,0.5282219052314758,0.5211788732256925,0.5282219052314758,2366795.0
2015-09-16,0.5247004440472488,0.5423073768615723,0.5247004440472488,0.5423073768615723,3344031.0
2015-09-17,0.5493503951577532,0.552871954705272,0.542307362601341,0.5458288788795471,3661027.0
2015-09-18,0.5423072921833658,0.5528718829154968,0.5331517664342658,0.5528718829154968,5015859.0
2015-09-21,0.53878576331275,0.5458288386189745,0.5317434668540955,0.5317434668540955,1731479.0
2015-09-22,0.5387858092168798,0.5423073688046809,0.5317435121582271,0.5352650284767151,1607913.0
2015-09-23,0.5316482782363892,0.5388816649297167,0.5280315404509601,0.5316482782363892,2109273.0
2015-09-24,0.5352650284767151,0.5388817222077995,0.5316483347456307,0.5352650284767151,1871502.0
2015-09-25,0.5388816649297167,0.5388816649297167,0.5207981537576326,0.5316482782363892,3288876.0
2015-09-28,0.5316482118535626,0.5424982905387878,0.5316482118535626,0.5424982905387878,1798078.0
2015-09-29,0.528031587600708,0.5316483257090879,0.5244148939310973,0.528031587600708,2672098.0
2015-09-30,0.5316483316917768,0.5388817191123962,0.5280315935426974,0.5388817191123962,2004181.0
2015-10-01,0.5424982905387878,0.5424982905387878,0.5352649047486376,0.5424982905387878,2107464.0
2015-10-02,0.5352649715830529,0.5388816649297167,0.5280315404509601,0.5316482782363892,2372325.0
2015-10-05,0.5316482118535626,0.5424982905387878,0.5316482118535626,0.5424982905387878,696440.0
2015-10-06,0.5461150976621774,0.5497317910194397,0.5424983598661497,0.5497317910194397,1994910.0
2015-10-07,0.5533477755130009,0.5605812072753906,0.5461151436484548,0.5605812072753906,1327980.0
2015-10-08,0.5605812072753906,0.564197900937201,0.5533477755130009,0.5605812072753906,1572760.0
2015-10-09,0.56419790097155,0.5786647200584412,0.5605812073095194,0.5786647200584412,1725947.0
2015-10-12,0.567814642122861,0.5714313358043218,0.5569645166397095,0.5569645166397095,3785647.0
2015-10-13,0.5641979040026309,0.5641979040026309,0.5533477785194794,0.5569645166397095,1414360.0
2015-10-14,0.5497318402970974,0.5569645166397095,0.5424984084954065,0.5569645166397095,945980.0
2015-10-15,0.564197900937201,0.564197900937201,0.5533477755130009,0.5605812072753906,714586.0
2015-10-16,0.5569643433878892,0.578664543165262,0.5569643433878892,0.5750478506088257,2279755.0
2015-10-19,0.5750479752271687,0.5750479752271687,0.5678145885467529,0.5678145885467529,939803.0
2015-10-20,0.5641978979110718,0.5750480232770763,0.56058120426866,0.5641978979110718,1667032.0
2015-10-21,0.5714313326995908,0.5714313326995908,0.5533477755130009,0.5605812072753906,1597010.0
2015-10-22,0.5569645136135802,0.564197900937201,0.5533477755130009,0.5605812072753906,522383.0
2015-10-23,0.5678145858593436,0.5714312791824341,0.5641978480974882,0.5714312791824341,1108156.0
2015-10-26,0.5714311580523895,0.5822812801604536,0.5714311580523895,0.5750478506088257,1139326.0
2015-10-27,0.5750480383851329,0.5822814702987671,0.5714313446477007,0.5822814702987671,772398.0
2015-10-28,0.5858981013298035,0.589514794680155,0.580111063122378,0.5858981013298035,791968.0
2015-10-29,0.5858980473648433,0.603981556889759,0.5822813543476123,0.6003648638725281,1484874.0
2015-10-30,0.603981685730315,0.6094063709032583,0.5967482981528367,0.6075984239578247,2496624.0
2015-11-02,0.6075984026709927,0.6112143408739485,0.5786647200584412,0.5786647200584412,1166459.0
2015-11-03,0.5858980473648433,0.6003648638725281,0.5822813543476123,0.6003648638725281,1340647.0
2015-11-04,0.6003648083621765,0.6075982381665891,0.593131422996521,0.593131422996521,1123088.0
2015-11-05,0.5931314022685177,0.5931314022685177,0.5750478506088257,0.5750478506088257,1059085.0
2015-11-06,0.5786647200584412,0.5895148454833019,0.5750480263964106,0.5786647200584412,1275569.0
2015-11-09,0.5750479752271687,0.5822814063463496,0.5641978507677798,0.5678145885467529,1496790.0
2015-11-10,0.5678146560269851,0.5714313497970082,0.5461151599884033,0.5461151599884033,2098720.0
2015-11-11,0.5497318402970974,0.5656450525261703,0.5497318402970974,0.5569645166397095,1147571.0
2015-11-12,0.5605810359443254,0.5768565968358434,0.5533476063926975,0.5750478506088257,1707218.0
2015-11-13,0.5678146390723496,0.5931315835841015,0.5678146390723496,0.5786647200584412,2249351.0
2015-11-16,0.5750480232770763,0.5750480232770763,0.554794921052982,0.5641978979110718,2005023.0
2015-11-17,0.5714313326995908,0.5714313326995908,0.5497318373102652,0.5605812072753906,2260868.0
2015-11-18,0.5641977285007617,0.5750478506088257,0.5605810359443254,0.5750478506088257,1218654.0
2015-11-19,0.5786646090180182,0.5895147323608398,0.5750479160499978,0.5895147323608398,2342254.0
2015-11-20,0.5895146858749362,0.6039815010450043,0.5822813005092806,0.593131422996521,2383219.0
2015-11-23,0.600365036509275,0.6184478402137756,0.5967483424520529,0.6184478402137756,1847804.0
2015-11-24,0.6112143622874627,0.6148310560762018,0.603981685730315,0.6075984239578247,1935977.0
2015-11-25,0.6148310333884038,0.6148310333884038,0.6039816634428681,0.6112143397331238,1950869.0
2015-11-26,0.6112143397331238,0.6329145905423419,0.6075984015369171,0.6112143397331238,2138372.0
2015-11-27,0.6148310560762018,0.6220644880924507,0.6075984239578247,0.6075984239578247,1735121.0
2015-11-30,0.6075984016024578,0.6329145906106135,0.6075984016024578,0.6292978525161743,2386147.0
2015-12-01,0.6184477714824529,0.6292978524482928,0.6075984015369171,0.6112143397331238,1987673.0
2015-12-02,0.6112143622874627,0.6148310560762018,0.5931316043640975,0.6075984239578247,2132175.0
2015-12-03,0.6003648083621765,0.6003648083621765,0.5895146858749362,0.593131422996521,1645033.0
2015-12-04,0.5822814035904703,0.5895147902366512,0.5714312791824341,0.5714312791824341,1991171.0
2015-12-07,0.5750480263964106,0.5822814581592408,0.5750480263964106,0.5786647200584412,1897509.0
2015-12-08,0.5786647200584412,0.5822814581592408,0.5750480263964106,0.5786647200584412,1670946.0
2015-12-09,0.5750479768399838,0.5931315324692717,0.5728783874419194,0.5858981013298035,2088119.0
2015-12-10,0.5931314022685177,0.5931314022685177,0.5714311580523895,0.5750478506088257,1173728.0
2015-12-11,0.5822814063463496,0.5822814063463496,0.5678145885467529,0.5678145885467529,1197730.0
2015-12-14,0.5641978979110718,0.5714313296346644,0.5641978979110718,0.5641978979110718,1227842.0
2015-12-15,0.5678145885467529,0.5750479752271687,0.5641978507677798,0.5678145885467529,1459668.0
2015-12-16,0.5678145858593436,0.5714312791824341,0.5641978480974882,0.5714312791824341,1442150.0
2015-12-17,0.5858981082239998,0.6003649262344004,0.5801110699484789,0.5967482328414917,3570057.0
2015-12-18,0.5931316043640975,0.6256811818811899,0.5931316043640975,0.6075984239578247,4444244.0
2015-12-21,0.6039814799378262,0.6112141540306103,0.5714311580523895,0.5750478506088257,2169200.0
2015-12-22,0.5858981013298035,0.5931315324692717,0.5786646701903352,0.5858981013298035,1372363.0
2015-12-23,0.5931315959498334,0.5931315959498334,0.5822814702987671,0.5822814702987671,1087310.0
2015-12-24,0.5931315324692717,0.5931315324692717,0.5786646701903352,0.5858981013298035,515681.0
2015-12-28,0.5858981013298035,0.5858981013298035,0.5858981013298035,0.5858981013298035,0.0
2015-12-29,0.5858981723478486,0.6112143622874627,0.5837278272277022,0.6075984239578247,1897726.0
2015-12-30,0.6148309778513206,0.6256811022758484,0.611214284522733,0.6256811022758484,853631.0
2015-12-31,0.6220644089472608,0.6256811022758484,0.6148309778513206,0.6256811022758484,954139.0
2016-01-04,0.6256811049844115,0.6365312294559093,0.6148309805129136,0.6220644116401672,1688508.0
2016-01-05,0.6148309831722708,0.6148309831722708,0.6003649207529663,0.603981614112854,1370336.0
2016-01-06,0.6075984239578247,0.6184477943037117,0.6003649919415758,0.6075984239578247,1362057.0
2016-01-07,0.6075982860784628,0.6075982860784628,0.5895147323608398,0.5895147323608398,1466658.0
2016-01-08,0.5786646769994166,0.5967482328414917,0.5786646769994166,0.5967482328414917,1420771.0
2016-01-11,0.5895146858749362,0.593131422996521,0.575047870704868,0.593131422996521,2041650.0
2016-01-12,0.5895148454833019,0.6003649709081625,0.5786647200584412,0.5786647200584412,1130670.0
2016-01-13,0.5786645633876958,0.593131422996521,0.5786645633876958,0.593131422996521,902236.0
2016-01-14,0.578664543165262,0.5822812801604536,0.5714311580523895,0.5750478506088257,1414183.0
2016-01-15,0.578664543165262,0.5822812801604536,0.5714311580523895,0.5750478506088257,1391521.0
2016-01-18,0.5678145858593436,0.5732399813540987,0.5678145858593436,0.5714312791824341,943413.0
2016-01-19,0.5714311580523895,0.578664543165262,0.5678144654959534,0.5750478506088257,1772577.0
2016-01-20,0.5750478506088257,0.5822812801604536,0.5714311580523895,0.5750478506088257,1630811.0
2016-01-21,0.5895148454833019,0.5895148454833019,0.5750480263964106,0.5786647200584412,1503028.0
2016-01-22,0.5822814702987671,0.5895148577736313,0.5750480383851329,0.5822814702987671,1273513.0
2016-01-25,0.5895147403820742,0.6003648638725281,0.5858980473648433,0.6003648638725281,966929.0
2016-01-27,0.5967482273930786,0.607598351911507,0.5945778825302822,0.603981614112854,1311064.0
2016-01-28,0.6003649207529663,0.6112142898123831,0.6003649207529663,0.603981614112854,1848655.0
2016-01-29,0.6075982381665891,0.6075982381665891,0.5822813005092806,0.593131422996521,1530223.0
2016-02-01,0.6003649207529663,0.607598351911507,0.5967482273930786,0.603981614112854,1108385.0
2016-02-02,0.6039816125203262,0.607598350309443,0.5858981013298035,0.5858981013298035,2106236.0
2016-02-03,0.5786646685673765,0.5895147930267653,0.5678145885467529,0.5678145885467529,1588746.0
2016-02-04,0.5714312818869608,0.5786646685673765,0.5678145885467529,0.5678145885467529,1737444.0
2016-02-05,0.5678146390377804,0.5678146390377804,0.5605812072753906,0.5605812072753906,1576327.0
2016-02-08,0.5605812103211703,0.5714313358043218,0.5533477785194794,0.5569645166397095,1047830.0
2016-02-09,0.5497318478398229,0.5569645242816725,0.5352650284767151,0.5352650284767151,1563707.0
2016-02-10,0.5352649715830529,0.5406896560929267,0.5207981537576326,0.5316482782363892,1530530.0
2016-02-11,0.5316482797943627,0.5497317910194397,0.5207981552838103,0.5497317910194397,1473429.0
2016-02-12,0.5388817222077995,0.542498415938884,0.5352650284767151,0.5352650284767151,931064.0
2016-02-15,0.5388817191123962,0.549731844682095,0.5352650254020865,0.5388817191123962,4645948.0
2016-02-16,0.5497318343617261,0.5641978979110718,0.5461151407193142,0.5641978979110718,1960813.0
2016-02-17,0.5750480263964106,0.5895148454833019,0.5750480263964106,0.5786647200584412,1813549.0
2016-02-18,0.5858980473648433,0.603981556889759,0.5858980473648433,0.6003648638725281,2270776.0
2016-02-19,0.6003648557036615,0.6003648557036615,0.5858980393928195,0.5895147323608398,1204332.0
2016-02-22,0.5895147323608398,0.5931314697676208,0.5858980393928195,0.5895147323608398,1450523.0
2016-02-23,0.5858981640361992,0.5931315959498334,0.578664732122565,0.5822814702987671,2016198.0
2016-02-24,0.5786646090180182,0.5931314697676208,0.5750479160499978,0.5895147323608398,1919030.0
2016-02-25,0.593131422996521,0.6112141753905467,0.593131422996521,0.593131422996521,1771156.0
2016-02-26,0.5895147323608398,0.6003648557036615,0.5858980393928195,0.5895147323608398,2075480.0
2016-02-29,0.5895147403820742,0.603981556889759,0.580111009690441,0.6003648638725281,1497580.0
2016-03-01,0.5967482248119356,0.6220644116401672,0.5931315314676914,0.6220644116401672,3272443.0
2016-03-02,0.6220644741233222,0.6365312933921814,0.6184477804157998,0.6365312933921814,2446332.0
2016-03-03,0.6365312352461044,0.6654641156817678,0.632914541868961,0.6546147465705872,4550289.0
2016-03-04,0.665464057555008,0.6726974881162369,0.6473813032690277,0.6509979963302612,3012653.0
2016-03-07,0.6546147377820795,0.6546147377820795,0.6220644089472608,0.6256811022758484,1990406.0
2016-03-08,0.6256810483131671,0.6455725488334755,0.6256810483131671,0.640147864818573,4510293.0
2016-03-09,0.632914599684659,0.6401479870997038,0.6256811678308446,0.6365312933921814,2818740.0
2016-03-10,0.6292977413298283,0.6437646022739953,0.6271281965707,0.640147864818573,1251054.0
2016-03-11,0.6401479870997038,0.6401479870997038,0.6256811678308446,0.6365312933921814,1360769.0
2016-03-14,0.6401478803383578,0.6654640654873358,0.6401478803383578,0.6618481278419495,1365689.0
2016-03-15,0.6618481817960061,0.6835476756095886,0.6596778369096317,0.6835476756095886,2383592.0
2016-03-16,0.6726974821000486,0.6907809916832506,0.6726974821000486,0.6763141751289368,6890378.0
2016-03-17,0.6799309822104103,0.6871643690087671,0.6763142443724659,0.6835476756095886,3995411.0
2016-03-18,0.683547670140469,0.6943977946899574,0.6799309767702281,0.6907810568809509,5091223.0
2016-03-21,0.6943978002458898,0.6943978002458898,0.6763142443724659,0.6835476756095886,2056334.0
2016-03-22,0.690781125172566,0.7197140528521273,0.6871644314447733,0.7160980701446533,2651928.0
2016-03-23,0.7052478209365891,0.7486475603608255,0.683547617933755,0.7414141297340393,5895109.0
2016-03-24,0.734180756068503,0.748647573130065,0.734180756068503,0.7450308799743652,5753879.0
2016-03-29,0.7486475681142589,0.7558809543771962,0.7392445925845614,0.7522642612457275,3869780.0
2016-03-30,0.752264263753572,0.752264263753572,0.7377974467407067,0.7486475706100464,5822095.0
2016-03-31,0.7522643396904102,0.7667312026023865,0.7486476461817997,0.7667312026023865,5753785.0
2016-04-01,0.7558809465488494,0.7631144216143977,0.7377974366400273,0.7414141297340393,3294101.0
2016-04-04,0.7450308116169877,0.7594975829124451,0.7450308116169877,0.7594975829124451,2549568.0
2016-04-05,0.7558810816629487,0.7739639282226562,0.7428606553502585,0.7739639282226562,4422533.0
2016-04-06,0.7776856839505687,0.8037322053712169,0.7568483479402881,0.7962901592254639,5825127.0
2016-04-07,0.7962901165195485,0.7962901165195485,0.7776856422424316,0.7776856422424316,6453124.0
2016-04-08,0.7739645364524808,0.7907088175438131,0.7739645364524808,0.781406581401825,3889788.0
2016-04-11,0.7814065691012991,0.7888487053748335,0.7665224794369089,0.773964524269104,1844685.0
2016-04-12,0.7665225303237482,0.7888487577438354,0.7665225303237482,0.7888487577438354,2333693.0
2016-04-13,0.7814066209762428,0.7888487577438354,0.7739645756499954,0.7888487577438354,2581060.0
2016-04-14,0.7814067177052249,0.8111742626056702,0.7814067177052249,0.8037322163581848,2210720.0
2016-04-15,0.8037322163581848,0.8130351856536461,0.7903369720312228,0.8037322163581848,2366220.0
2016-04-18,0.81117413052778,0.8260583120406186,0.8037320854920316,0.8148951530456543,7933293.0
2016-04-19,0.8186163088531555,0.8186163088531555,0.7962901701106995,0.8037322163581848,1572566.0
2016-04-20,0.8111741698515375,0.8223373293876648,0.8089419951510426,0.8223373293876648,3618160.0
2016-04-21,0.8335002895274094,0.8335002895274094,0.8223372228784697,0.8297792673110962,4113903.0
2016-04-22,0.8297794704884243,0.8483845861255837,0.8163842261481815,0.8260584473609924,3120590.0
2016-04-26,0.8335003570763672,0.8335003570763672,0.8126629784533699,0.8148951530456543,4681764.0
2016-04-27,0.8111740584957371,0.8297792608743129,0.8074530363082886,0.8074530363082886,3462226.0
2016-04-28,0.8223372656609326,0.8260582880708336,0.8111741069898902,0.8186161518096924,1869435.0
2016-04-29,0.8186161518096924,0.8223372656609326,0.812662954872278,0.8186161518096924,982323.0
2016-05-02,0.8186161518096924,0.8223372656609326,0.8111741069898902,0.8186161518096924,2593735.0
2016-05-03,0.818616309664772,0.8260584473609923,0.81489528653734,0.8260584473609924,4050037.0
2016-05-04,0.8297792673110962,0.8297792673110962,0.8223372228784697,0.8297792673110962,3500163.0
2016-05-05,0.8260582469914353,0.8483843803405762,0.8238252496029163,0.8483843803405762,4036536.0
2016-05-06,0.8409423057771295,0.855825662612915,0.8335002615939118,0.855825662612915,3685230.0
2016-05-09,0.855825662612915,0.8632677982374639,0.8372212836855206,0.855825662612915,1819164.0
2016-05-10,0.8558256932596138,0.8576866158580475,0.8446633581157194,0.8483843803405762,1969062.0
2016-05-11,0.8521054805846507,0.870709859885208,0.8483843669770733,0.8669888377189636,3316014.0
2016-05-12,0.866988855757886,0.866988855757886,0.8387094341831013,0.8521054983139038,1929379.0
2016-05-13,0.8669888013604784,0.8744308453808738,0.8573145830523448,0.8632677793502808,3305379.0
2016-05-16,0.8632681020104559,0.8781521956144132,0.8483846484960424,0.8595470786094666,6356394.0
2016-05-17,0.8632679223192132,0.8781520128250122,0.8595468996927635,0.8781520128250122,4957876.0
2016-05-18,0.8818729263839411,0.8855939485501855,0.8595467933864749,0.8669888377189636,3930935.0
2016-05-19,0.8744309184086038,0.8855939853714757,0.8647566992925317,0.8707098960876465,2664010.0
2016-05-20,0.8707098263114649,0.8930360498893861,0.8684776520161874,0.8818728923797607,3167261.0
2016-05-23,0.8893150351692856,0.915361458011888,0.887082037883706,0.9041991233825684,3212951.0
2016-05-24,0.9079202770662788,0.9079202770662788,0.8855940500681654,0.8930361866950989,2231228.0
2016-05-25,0.9004781964630171,0.911640532271616,0.8930361515701382,0.907920241355896,2447004.0
2016-05-26,0.9116405370649094,0.9190825819969178,0.8855940198922635,0.9190825819969176,3661307.0
2016-05-27,0.9265247134987138,0.9339667583915928,0.907920241355896,0.907920241355896,2321413.0
2016-05-30,0.896757079275927,0.9116404359585676,0.8855939216746346,0.9041991233825684,4130248.0
2016-05-31,0.8967570267722407,0.9190824262544062,0.8930360049367798,0.9153614044189452,3165691.0
2016-06-01,0.9041993297987384,0.9228037127818222,0.9041993297987384,0.9116406440734864,1579915.0
2016-06-02,0.9079202852779544,0.9190826216265487,0.8707099675721127,0.8781520128250122,3411929.0
2016-06-03,0.8818731102105688,0.904199339303275,0.8818731102105688,0.8893152475357056,1721220.0
2016-06-06,0.881873004042118,0.8986172852200617,0.8781519815481986,0.896757185459137,771912.0
2016-06-07,0.8930360865407386,0.8967571087162194,0.8833610448308886,0.8855939507484436,1301569.0
2016-06-08,0.8855940265360375,0.9004782079530564,0.881873004042118,0.896757185459137,2649053.0
2016-06-09,0.9004782079530564,0.9079202529408954,0.8893151404712981,0.896757185459137,696980.0
2016-06-10,0.8930362704775979,0.8967572934194903,0.8855941331524612,0.8893152475357056,1276665.0
2016-06-14,0.8781518673910714,0.8781518673910714,0.8446633093885969,0.8632677793502808,2702652.0
2016-06-15,0.8632680047207214,0.8818731196288839,0.8558258673161033,0.8744310736656189,2908032.0
2016-06-16,0.8930360572226063,0.9060593143645728,0.8781518775679933,0.9041991233825684,4314666.0
2016-06-17,0.9041992544734838,0.9079202770662788,0.8930361866950989,0.8930361866950989,4784911.0
2016-06-20,0.904199230446976,0.904199230446976,0.8781519815481986,0.896757185459137,2660232.0
2016-06-21,0.8930363167675709,0.9041993861718786,0.8893152936328017,0.9004783630371094,1418201.0
2016-06-22,0.9004781013292477,0.9079201454358892,0.8945241734316777,0.9041991233825684,3267361.0
2016-06-23,0.9004782318806889,0.9079202770662788,0.887082166492984,0.8930361866950989,1816323.0
2016-06-24,0.8930360468731914,0.9041991129037844,0.8632677793502808,0.8632677793502808,3521725.0
2016-06-27,0.8632678291506619,0.8707098736003756,0.8483843803405762,0.8483843803405762,2731570.0
2016-06-28,0.8335004208505234,0.8446634892582733,0.8037321469885087,0.8372214436531067,4753253.0
2016-06-29,0.8372213795942414,0.8446634246299899,0.8148951530456543,0.8148951530456543,5390962.0
2016-06-30,0.8260582345329084,0.8521054811553986,0.8260582345329084,0.8409423232078552,2655799.0
2016-07-01,0.8446633448108289,0.8781519042176967,0.8446633448108289,0.8669888377189636,3947100.0
2016-07-04,0.8483844719028248,0.8818730354514619,0.8483844719028248,0.8781520128250122,3041869.0
2016-07-05,0.8855939307871169,0.8855939307871169,0.8521054634932872,0.855825662612915,2380246.0
2016-07-06,0.8483843313987945,0.870709823370676,0.8461514255804224,0.8632677793502808,3398049.0
2016-07-07,0.8707098263114649,0.8818728923797607,0.8610356079706568,0.8818728923797607,3121932.0
2016-07-08,0.8818730354514619,0.8855940580779117,0.8595468996927635,0.8781520128250122,2636201.0
2016-07-11,0.8930361629652175,0.9079202529408954,0.8855940265360375,0.896757185459137,1606555.0
2016-07-12,0.896757185459137,0.904199230446976,0.8893151404712981,0.896757185459137,4440963.0
2016-07-13,0.8967571787316163,0.9190825819969178,0.8930361562656122,0.9190825819969176,2413602.0
2016-07-14,0.9265247848364369,0.965595203487586,0.9242926101151386,0.9637351036071776,4107720.0
2016-07-15,0.9637351036071776,0.9786184630081596,0.956293058141299,0.9637351036071776,2440730.0
2016-07-18,0.967455306023094,0.967455306023094,0.9414087893723132,0.9451298117637634,3367537.0
2016-07-19,0.9414087893723132,0.9525719479880024,0.9354548609337096,0.9451298117637634,1477579.0
2016-07-20,0.9600140808742385,0.9823394857410988,0.9577811746221644,0.9637351036071776,2557795.0
2016-07-21,0.9972235987449436,0.9972235987449436,0.9637350365674624,0.9674553275108336,2921759.0
2016-07-22,0.98606046434268,0.98606046434268,0.9637350604749978,0.9823394417762756,2625396.0
2016-07-25,0.9823392861753036,0.9823392861753036,0.9711762202443028,0.9786182641983032,1751808.0
2016-07-26,0.9637351537218122,0.9897816741173892,0.9637351537218122,0.9860605597496032,3089925.0
2016-07-27,0.9972236234832352,0.9972236234832352,0.9786184192098716,0.9823394417762756,1991952.0
2016-07-28,0.9935026009168312,0.9953627007139902,0.9748973966434672,0.9823394417762756,2341072.0
2016-07-29,0.9860605084740384,0.9860605084740384,0.9600140808742385,0.9637351036071776,3793645.0
2016-08-01,0.97117634998493,0.9804793176562032,0.9600140140933664,0.9674553275108336,3081555.0
2016-08-02,0.9711765020875583,0.9730374251020912,0.9503391204462286,0.9600141644477844,2321316.0
2016-08-03,0.9637351748248342,0.9637351748248342,0.9242926784180916,0.930245876312256,3008657.0
2016-08-04,0.933967040941998,0.9391761813306316,0.916850679987304,0.9228038787841796,1664951.0
2016-08-05,0.926524579524994,0.9339666233417672,0.9228034661752804,0.926524579524994,1411403.0
2016-08-08,0.933967040941998,0.9414090880862984,0.9116408080677292,0.9228038787841796,2231463.0
2016-08-09,0.9265247183702664,0.9265247183702664,0.9116405370649094,0.9190825819969176,1924592.0
2016-08-10,0.9228037388550744,0.930245876312256,0.9190827158471606,0.930245876312256,1474588.0
2016-08-11,0.9302457408362708,0.9339667633022748,0.9153615595309136,0.9190825819969176,1022721.0
2016-08-12,0.9339667633022748,0.9339667633022748,0.9190825819969178,0.9190825819969176,960893.0
2016-08-15,0.907920241355896,0.9190825771644948,0.9004781964630171,0.907920241355896,3636384.0
2016-08-16,0.911640669831333,0.930245876312256,0.9094084949450826,0.930245876312256,1947109.0
2016-08-17,0.9302460173698476,0.933967040941998,0.916850679987304,0.9228038787841796,1181357.0
2016-08-18,0.9265249937976976,0.9265249937976976,0.9131296564151536,0.9228038787841796,1821781.0
2016-08-19,0.9265249937976976,0.9302460173698476,0.916850679987304,0.9228038787841796,774600.0
2016-08-22,0.9228035996109344,0.9283855447666232,0.907920241355896,0.907920241355896,1540491.0
2016-08-23,0.9153617240453312,0.9228037703148698,0.8967573399023402,0.9004783630371094,2516083.0
2016-08-24,0.907920241355896,0.911640532271616,0.8908032454899867,0.907920241355896,1927319.0
2016-08-25,0.8930363167675709,0.9153617240453312,0.8930363167675709,0.9004783630371094,1813518.0
2016-08-26,0.8930361629652175,0.9079202529408954,0.8893151404712981,0.896757185459137,2709275.0
2016-08-29,0.8967572092878938,0.9079202770662788,0.8893151641023039,0.8930361866950989,2300943.0
2016-08-30,0.9004782318806889,0.9041992544734838,0.8930361866950989,0.8930361866950989,2045497.0
2016-08-31,0.8930361515701382,0.907920241355896,0.8893151291236987,0.907920241355896,2646234.0
2016-09-01,0.9041991233825684,0.9228035021185296,0.9004781013292477,0.9041991233825684,1490867.0
2016-09-02,0.8930360843240073,0.9060593418611969,0.8669888377189636,0.8669888377189636,2824525.0
2016-09-05,0.8632677793502808,0.8669888013604784,0.8521054448503215,0.8632677793502808,1112220.0
2016-09-06,0.8632677982374639,0.8632677982374639,0.8521054634932872,0.855825662612915,962407.0
2016-09-07,0.8483846484960424,0.8595470786094666,0.8409426016940638,0.8595470786094666,3306655.0
2016-09-08,0.9637350317810432,0.9935025713365868,0.926524715783547,0.956292986869812,7125134.0
2016-09-09,0.997223817675944,1.0697828117163797,0.9600142248553548,1.045596480369568,8926115.0
2016-09-12,1.0455963181971326,1.049317340911012,1.0009446857200075,1.008386731147766,7216447.0
2016-09-13,1.0269912481307983,1.0604805454156552,1.0232701338179473,1.0269912481307983,8405414.0
2016-09-14,1.041875270829013,1.0455962934548406,1.008386707285977,1.0121077299118042,4503022.0
2016-09-15,1.0083865928275737,1.0307120859590395,1.0061536868932246,1.0158287286758425,6307835.0
2016-09-16,1.0269911248142174,1.0325729784959503,1.0158287890708426,1.0232700109481812,5182975.0
2016-09-19,1.0232699924802826,1.0325729598601523,1.01731679562664,1.017688870429993,1693737.0
2016-09-20,1.0461161136627195,1.0726484230705704,1.0385362255980684,1.0461161136627195,4022747.0
2016-09-21,1.053696632385254,1.0631728420271598,1.0476325735617518,1.053696632385254,3239444.0
2016-09-22,1.0612772647797235,1.068857897174193,1.0461159999907843,1.053696632385254,3056685.0
2016-09-23,1.0612773895263672,1.07264843259885,1.0499064395980775,1.0612773895263672,5966967.0
2016-09-26,1.065067517702929,1.0726482427912214,1.0400518793793936,1.0499062538146973,2732589.0
2016-09-27,1.0461161136627195,1.0499064302718135,1.0385362255980684,1.0461161136627195,2793459.0
2016-09-28,1.0574870160098095,1.0650676488876345,1.0423256571099724,1.0650676488876345,4383411.0
2016-09-29,1.0688576472555749,1.087809316954681,1.0612770166335963,1.0802286863327026,2381911.0
2016-09-30,1.0612774811834953,1.084019476148378,1.053696847243268,1.072648525238037,2231263.0
2016-10-03,1.084019324226384,1.084019324226384,1.049906383131985,1.0650676488876345,1988318.0
2016-10-04,1.0650673319445856,1.0897040554614548,1.0574867013226072,1.0802286863327026,3379233.0
2016-10-05,1.0878097931184916,1.097285259539072,1.0703739438503248,1.072648525238037,2272519.0
2016-10-06,1.0991805168014923,1.1272279065114057,1.087809568241803,1.0953902006149292,4963413.0
2016-10-07,1.1067604040211647,1.1067604040211647,1.0726483034955503,1.0953902006149292,4077426.0
2016-10-10,1.114341348074846,1.114341348074846,1.0969062441453026,1.1067606210708618,1874943.0
2016-10-11,1.1219218753750737,1.1465586070746878,1.096906139961728,1.1408735513687134,4809909.0
2016-10-12,1.137083226058785,1.1575507321382443,1.1067605981046689,1.125712275505066,4794199.0
2016-10-13,1.1370832496541976,1.1370832496541976,1.0817449764257343,1.1067606210708618,9794434.0
2016-10-14,1.121921819303063,1.1446638107299805,1.1105507770175105,1.1446638107299805,2860427.0
2016-10-17,1.1522443845482853,1.1522443845482853,1.0953902006149292,1.0953902006149292,2254109.0
2016-10-18,1.099180453984272,1.1105506567407104,1.0878095060744226,1.0915998220443726,3224608.0
2016-10-19,1.0915998279949726,1.0991804599761963,1.084019196013749,1.0991804599761963,2018595.0
2016-10-20,1.0991807520954742,1.0991807520954742,1.0802291671058248,1.0878098011016846,2615431.0
2016-10-21,1.0840192551073142,1.087809571304549,1.049906316188019,1.053696632385254,2565333.0
2016-10-24,1.049906259759482,1.0612772077400403,1.03474574093882,1.057486891746521,2352325.0
2016-10-25,1.0461161229553142,1.0741641680503449,1.0461161229553142,1.0612773895263672,2625794.0
2016-10-26,1.0461161136627195,1.0590036372257616,1.0309554992356882,1.0461161136627195,2424396.0
2016-10-27,1.030955308520261,1.049906236050673,1.0233746767044067,1.0233746767044067,2335637.0
2016-10-28,1.0233749194408883,1.0404310190675214,1.0157942858269675,1.0309555530548096,3281391.0
2016-10-31,1.0157941526702527,1.0233747852904564,1.0006327942856603,1.0082135200500488,2777389.0
2016-11-01,0.9854715593462644,1.0138986065414493,0.9854715593462644,1.0044231414794922,1803259.0
2016-11-02,0.9892618247795382,1.01200381531132,0.962730263169952,0.9741013050079346,2923181.0
2016-11-03,0.9589400315445183,0.9797864466510924,0.9589400315445183,0.962730348110199,2074751.0
2016-11-04,0.9551495218647452,0.9703108782063036,0.9437785744667052,0.9437785744667052,2835114.0
2016-11-07,0.9399885251339726,0.9551498872758034,0.9286175733857552,0.9513595700263976,5091661.0
2016-11-08,0.9399883555719252,0.9665206646758794,0.9399883555719252,0.962730348110199,4320061.0
2016-11-09,0.9627303383556568,0.9722058036691824,0.9134568755103952,0.9475690722465516,4396107.0
2016-11-10,0.9816819880731198,1.0082135510503254,0.9794075001557322,1.0044231414794922,3865747.0
2016-11-11,1.0044231158479224,1.0157941579818726,0.9816819630218748,1.0157941579818726,3654147.0
2016-11-14,1.0233747334612795,1.0347457749598796,1.0082134689887197,1.0195844173431396,3743981.0
2016-11-15,1.0233748703311598,1.0309555035813014,0.9892619275613306,0.9930522441864014,2099308.0
2016-11-16,1.0044231940616135,1.0044231940616135,0.981682039464729,0.9930522441864014,4472362.0
2016-11-17,0.9854716062545776,0.993052239468706,0.9665206752286016,0.9854716062545776,4161520.0
2016-11-18,0.9930521921995557,1.0044231414794922,0.9816819880731198,1.0044231414794922,2340857.0
2016-11-21,0.9741011940056502,0.9778915098049968,0.9286172181251466,0.9437785744667052,5307187.0
2016-11-22,0.9399881655231864,0.9475688902660518,0.9286172181251466,0.9437785744667052,3509914.0
2016-11-23,0.943778656258564,0.943778656258564,0.9248277276286684,0.928617298603058,3205104.0
2016-11-24,0.932407758596132,0.9854716337081464,0.9301340156606728,0.981682062149048,4003927.0
2016-11-25,0.9854715085482716,0.9854715085482716,0.962730263169952,0.9741013050079346,1710492.0
2016-11-28,0.9703111925799226,0.9778918266346848,0.9528753430483192,0.9589401483535768,1782439.0
2016-11-29,0.9513595384341944,0.9627304898048116,0.9361981767958336,0.9399884939193726,2860614.0
2016-11-30,0.9324074983596802,0.938093390990598,0.924827612203484,0.9324074983596802,3669206.0
2016-12-01,0.928617325582015,0.932407641819966,0.9058761733077736,0.924827754497528,3223658.0
2016-12-02,0.9210374926320574,0.9361980133253824,0.9134568597086408,0.9172471761703492,2393324.0
2016-12-05,0.9134570595069978,0.9172473767977536,0.8884413193360048,0.8907150626182556,2889063.0
2016-12-06,0.8945052222505341,0.9020858554959422,0.8641833412782485,0.8717632293701172,4543661.0
2016-12-07,0.8793439366095949,0.8982955193103926,0.8717632103850854,0.8945052027702332,3152083.0
2016-12-08,0.9096666045889976,0.932407759739256,0.8907149278582888,0.9210375547409058,4170950.0
2016-12-09,0.928617298603058,0.939988246986552,0.913456779245174,0.928617298603058,3297768.0
2016-12-12,0.9399881655231864,0.9437785744667052,0.9286172181251466,0.9437785744667052,3632046.0
2016-12-13,0.943778880244052,0.971826928185225,0.9399884700724686,0.9589401483535768,7046975.0
2016-12-14,0.9589401726812726,0.9608350052383255,0.9324078596722944,0.9399884939193726,6633921.0
2016-12-15,0.9399883555719252,0.9665206646758794,0.9339242961589536,0.962730348110199,4935234.0
2016-12-16,0.9703110645543996,0.9703110645543996,0.9475690722465516,0.9475690722465516,6804456.0
2016-12-19,0.9475688902660518,0.9627301534634384,0.9415048320791238,0.9437785744667052,3318535.0
2016-12-20,0.951359370235393,0.9703110456466674,0.9490856274554464,0.9703110456466676,2830224.0
2016-12-21,0.9703110456466674,0.9854715663068302,0.964246148115609,0.9703110456466676,1987461.0
2016-12-22,0.9627303505010176,0.9741013933704884,0.9551497173508312,0.9665206670761108,2509646.0
2016-12-23,0.9703110743857508,0.9703110743857508,0.9513593984131576,0.962730348110199,827395.0
2016-12-28,0.9627303195956448,0.9703110456466674,0.951359370235393,0.9703110456466676,990477.0
2016-12-29,0.977891745436392,0.981682062149048,0.9680365307778692,0.981682062149048,690448.0
2016-12-30,0.9778919816017152,0.9816822992297496,0.9741016639736804,0.9778919816017152,532964.0
2017-01-03,0.981682039464729,0.9930522441864014,0.9718268250339366,0.9930522441864014,1637185.0
2017-01-04,0.9930522286263052,0.9930522286263052,0.9627303481101988,0.962730348110199,1700064.0
2017-01-05,0.9589397873603116,0.9718265623407284,0.955149471759796,0.955149471759796,1817608.0
2017-01-06,0.9703110767953952,0.9703110767953952,0.9490856579228,0.9665206670761108,1704218.0
2017-01-09,0.9665206798202536,0.9968425608114722,0.9627303631951828,0.9930522441864014,2734441.0
2017-01-10,1.000632872682834,1.0157942322552824,0.9854716062545776,0.9854716062545776,2065976.0
2017-01-11,0.9854716062545776,1.004423189289898,0.9665206752286016,0.9854716062545776,2666737.0
2017-01-12,1.0006329005587702,1.0006329005587702,0.981682062149048,0.981682062149048,1431467.0
2017-01-13,1.0006329005587702,1.0006329005587702,0.97031111201108,0.981682062149048,1233908.0
2017-01-16,0.9930525069601168,0.9930525069601168,0.9703113463456456,0.9778919816017152,1595400.0
2017-01-17,0.9703108782063036,0.9703108782063036,0.9399881655231864,0.9437785744667052,2217880.0
2017-01-18,0.932407641819966,0.9399882742958676,0.9210374382595772,0.924827754497528,2027628.0
2017-01-19,0.9361979580579168,0.9361979580579168,0.9172471220216264,0.924827754497528,1823556.0
2017-01-20,0.9172471394820044,0.9187629679446542,0.8982954647873103,0.902085781097412,2817842.0
2017-01-23,0.9096665068618008,0.9096665068618008,0.8831341995469025,0.902085781097412,4064379.0
2017-01-24,0.9096663495843936,0.9399881296692254,0.9096663495843936,0.9324074983596802,4377587.0
2017-01-25,0.9324074983596802,0.9361978140144528,0.9134566652391662,0.9324074983596802,3087328.0
2017-01-27,0.924827754497528,0.9361979580579168,0.924827754497528,0.924827754497528,971062.0
2017-01-30,0.9210374926320574,0.9361980133253824,0.9134568597086408,0.9172471761703492,2499833.0
2017-01-31,0.917247113803785,0.92482774621177,0.9058761651918076,0.9134567975997924,3279902.0
2017-02-01,0.9020858713205864,0.9210375479107548,0.9020858713205864,0.9096665978431702,1392088.0
2017-02-02,0.9210375455959332,0.9210375455959332,0.9058762788772582,0.9058762788772584,1420878.0
2017-02-03,0.9058762788772582,0.9134569122365958,0.9020858690533956,0.9058762788772584,1193475.0
2017-02-06,0.9134569145323652,0.9134569145323652,0.9058762811539752,0.9096665978431702,1329644.0
2017-02-07,0.9058762811539752,0.9134569145323652,0.9020858713205864,0.9096665978431702,1308047.0
2017-02-08,0.9096665432469327,0.9210374926320574,0.9020858171793278,0.9172471761703492,1778996.0
2017-02-09,0.9172469808939387,0.9399881296692254,0.9172469808939387,0.9324074983596802,1546844.0
2017-02-10,0.9286172181251466,0.9437785744667052,0.9286172181251466,0.9437785744667052,1136315.0
2017-02-13,0.9399884939193726,0.9437789041871164,0.9286175425487552,0.9399884939193726,1070545.0
2017-02-14,0.947569252776992,0.9646253543945904,0.9437789355275862,0.9513595700263976,2230639.0
2017-02-15,0.9627301167420296,0.9627301167420296,0.9286171827049076,0.9324074983596802,1839135.0
2017-02-16,0.9437785744667052,0.9513592060653984,0.921037331679831,0.9437785744667052,2393605.0
2017-02-17,0.9399883838407264,0.9399883838407264,0.8907149190143894,0.9058762788772584,5329402.0
2017-02-20,0.9058761878734763,0.9058761878734763,0.8907148295337085,0.8982954621315002,2485108.0
2017-02-21,0.9096665620750616,0.9096665620750616,0.886924569689914,0.8945052027702332,1525670.0
2017-02-22,0.8945052027702332,0.8964007801891697,0.886924569689914,0.8945052027702332,1206062.0
2017-02-23,0.8982954621315002,0.902085778430396,0.8831341969359169,0.8982954621315002,1436982.0
2017-02-24,0.9096667422162424,0.9096667422162424,0.8907150626182556,0.8907150626182556,1384502.0
2017-02-27,0.8869246023347206,0.9134569122365958,0.8869246023347206,0.9058762788772584,2275232.0
2017-02-28,0.8982956971997668,0.9134570595069978,0.8869247453275001,0.8907150626182556,3568787.0
2017-03-01,0.8945052222505341,0.8945052222505341,0.8641833412782485,0.8717632293701172,3066685.0
2017-03-02,0.8793438136091608,0.8945050776490789,0.8679736107326411,0.8869244456291199,2497125.0
2017-03-03,0.8869243828000395,0.8907146985415159,0.8793437513170869,0.8831340670585632,1215592.0
2017-03-06,0.8755534975991812,0.8982953936590584,0.8717630884450243,0.8869244456291199,1822370.0
2017-03-07,0.8869243828000395,0.8982953300244685,0.8793437513170869,0.8831340670585632,2334759.0
2017-03-08,0.886924569689914,0.8982955193103926,0.8831342531497545,0.8945052027702332,2104305.0
2017-03-09,0.8945051458326044,0.9058761878734763,0.8907148295337085,0.8982954621315002,1124786.0
2017-03-10,0.9058761733077736,0.924827754497528,0.8945051314497382,0.924827754497528,1804479.0
2017-03-13,0.9210375455959332,0.924827862275602,0.8982955523737268,0.9058762788772584,1765301.0
2017-03-14,0.91724723122156,0.9210375479107548,0.9020858713205864,0.9096665978431702,2498604.0
2017-03-15,0.8982955007176197,0.9172471761703492,0.8982955007176197,0.9172471761703492,2141424.0
2017-03-16,0.924827970578854,0.9513595384341944,0.924827970578854,0.9399884939193726,4904284.0
2017-03-17,0.943778656258564,0.9475689723863954,0.9248277276286684,0.928617298603058,6071408.0
2017-03-20,0.9248277276286684,0.939988246986552,0.9187629237627614,0.928617298603058,2818582.0
2017-03-21,0.9248276474791776,0.9475688902660518,0.921037331679831,0.9437785744667052,2109158.0
2017-03-22,0.9437787960365656,0.9437787960365656,0.9058762811539752,0.9096665978431702,4038266.0
2017-03-23,0.9399881296692254,0.9551494854324843,0.924827612203484,0.9324074983596802,4132625.0
2017-03-24,0.9399881296692254,0.9551494854324843,0.9286171827049076,0.9324074983596802,3214913.0
2017-03-27,0.936197800613052,0.9608346191559836,0.9286171694120214,0.955149471759796,2404425.0
2017-03-28,0.9627303195956448,0.9703110456466674,0.951359370235393,0.9703110456466676,2515449.0
2017-03-29,0.9703110849798576,0.9854716062545776,0.9680365038100126,0.9854716062545776,2970696.0
2017-03-30,0.9854716337081464,0.9968425838461142,0.981682062149048,0.981682062149048,2704876.0
2017-03-31,0.989262189332082,0.9930525069601168,0.9778919816017152,0.9778919816017152,1494134.0
2017-04-03,0.977891621239201,0.9892618247795382,0.9741013050079346,0.9741013050079346,1297984.0
2017-04-04,0.9741016639736804,0.9816822992297496,0.9703113463456456,0.9778919816017152,1923036.0
2017-04-05,0.9854715085482716,0.9892618247795382,0.970310988776668,0.9741013050079346,1767693.0
2017-04-06,0.9818629662210072,0.9857438882220436,0.970220200217898,0.9779820442199708,3404359.0
2017-04-07,0.989625169783086,0.9935061885649628,0.962458610534668,0.962458610534668,2908434.0
2017-04-10,0.9702204465866088,0.9818632155461738,0.9663395236000872,0.9702204465866088,1495410.0
2017-04-11,0.9702204465866088,0.9741013695731304,0.9469355762629108,0.9702204465866088,3440845.0
2017-04-12,0.9702204465866088,0.9741013695731304,0.958577582256268,0.9702204465866088,2712092.0
2017-04-13,0.97410119432332,0.9779821166116276,0.9624583320876374,0.966339349746704,1808513.0
2017-04-18,0.9624584627721284,0.9624584627721284,0.9352927660314324,0.946935534477234,1771856.0
2017-04-19,0.946935458500407,0.9585774630459446,0.9391736134926398,0.9508156180381776,1603896.0
2017-04-20,0.9546965405420612,0.9546965405420612,0.9430545359965232,0.9508156180381776,1263998.0
2017-04-21,0.9508156991550384,0.9508156991550384,0.9391736936162872,0.9430546164512634,1160935.0
2017-04-24,0.9546966268785052,0.9546966268785052,0.931411852715596,0.939173698425293,1460536.0
2017-04-26,0.9391736936162872,0.94693553928624,0.9329639118938536,0.9430546164512634,2035599.0
2017-04-27,0.946935679856598,0.9702205527276349,0.9430547564455078,0.962458610534668,3122327.0
2017-04-28,0.9702204465866088,0.9779822925596522,0.9624585052427896,0.9702204465866088,3505749.0
2017-05-01,0.9663396262782572,0.9818633198738098,0.9663396262782572,0.9818633198738098,2059553.0
2017-05-02,0.9935064190089878,1.0012682676315308,0.9779826263930934,1.0012682676315308,2937713.0
2017-05-03,1.001267937688387,1.0299865583125043,0.997387014655978,1.0167908668518066,3450116.0
2017-05-04,1.0245527008024802,1.0323146421462994,0.9702204465866088,0.9702204465866088,810779.0
2017-05-05,0.9896248834765512,1.0090288273227788,0.9624583320876374,0.966339349746704,2662595.0
2017-05-08,0.993505827594868,0.993505827594868,0.970220200217898,0.9779820442199708,2031061.0
2017-05-09,0.977982223441084,1.0012678550852856,0.977982223441084,0.9973869323730468,1809541.0
2017-05-10,1.0012679610608886,1.0012679610608886,0.9779823269521029,0.989625096321106,3349974.0
2017-05-11,0.9935060598780686,1.0012679056948726,0.9857441186904908,0.9857441186904908,1652978.0
2017-05-12,0.9818633198738098,0.985744243272698,0.9779823964749216,0.9818633198738098,1409148.0
2017-05-15,0.9818632500751038,0.9935061148148864,0.9779823269521029,0.989625096321106,1805142.0
2017-05-16,0.9973868772401432,0.9973868772401432,0.9857440143762444,0.9935059547424316,2214229.0
2017-05-17,0.98186308426663,0.987684134170396,0.9546965316224936,0.9585774540901184,3051345.0
2017-05-18,0.9469354886773602,0.9508156483387838,0.927530875539556,0.9352927207946776,3757721.0
2017-05-19,0.9352927901783068,0.9352927901783068,0.9158880802302192,0.9275309443473816,1648146.0
2017-05-22,0.9197690537939964,0.9275309954231176,0.9120072075356546,0.9158881306648254,1391969.0
2017-05-23,0.9197689294815063,0.9352927152708332,0.9120070842722262,0.9197689294815063,1145337.0
2017-05-24,0.737367412644358,0.737367412644358,0.6263739080516609,0.632583737373352,23252188.0
2017-05-25,0.632583716738865,0.632583716738865,0.5627276811814657,0.5898942351341248,26302547.0
2017-05-26,0.5898943147631285,0.6325838021304626,0.5821324207208657,0.6287028789520264,20603950.0
2017-05-29,0.6364647102448215,0.6519884491134614,0.6170600008949824,0.6209409236907959,13860985.0
2017-05-30,0.6287028841364954,0.6519885187699139,0.6131791436093467,0.6248219609260559,11761444.0
2017-05-31,0.632583737373352,0.6403456306210359,0.6186120624893626,0.632583737373352,8705325.0
2017-06-01,0.6325836140880542,0.6519883195827549,0.6287026920632646,0.6481073498725891,9393453.0
2017-06-02,0.651988469357991,0.7024397996747046,0.651988469357991,0.6907970309257507,14309660.0
2017-06-05,0.690797041745156,0.690797041745156,0.6496595729114374,0.663630485534668,8360759.0
2017-06-06,0.6636304520908923,0.6636304520908923,0.6325837374341132,0.6519884467124939,8735813.0
2017-06-07,0.644226553402185,0.644226553402185,0.6287028145922029,0.632583737373352,7846713.0
2017-06-08,0.6287027828962112,0.6636304185702839,0.6186120313020952,0.659749448299408,9452769.0
2017-06-09,0.6597496068640989,0.6597496068640989,0.6403457522392273,0.6403457522392273,5155916.0
2017-06-13,0.648107508907079,0.663630485534668,0.6442265859299773,0.663630485534668,3641817.0
2017-06-14,0.6597495148721784,0.6675114085117697,0.6519884795695686,0.663630485534668,5467726.0
2017-06-15,0.6752732544659733,0.6791542251284629,0.6597495148721784,0.663630485534668,12068881.0
2017-06-16,0.6597494449007515,0.6830350756645203,0.6519884104212583,0.6830350756645203,6864612.0
2017-06-19,0.6830350756645203,0.6869159982300207,0.6713922602826359,0.6830350756645203,2790295.0
2017-06-20,0.6791541530990197,0.6946778910464045,0.6713922602826359,0.6830350756645203,8444835.0
2017-06-21,0.6791541502424945,0.6946778881245864,0.6675113349095798,0.6752731800079346,6089678.0
2017-06-22,0.6713922619819641,0.6791541548179937,0.6636304168313174,0.6713922619819641,4839421.0
2017-06-23,0.67527324945727,0.67527324945727,0.6597495099786194,0.6675114035606384,3526696.0
2017-06-26,0.6713923314888715,0.6752732544659733,0.6597495148721784,0.663630485534668,4637530.0
2017-06-27,0.6675114035606384,0.6713923265089542,0.6558685870303036,0.6675114035606384,2247557.0
2017-06-28,0.6675113377171353,0.6869159982300207,0.6675113377171353,0.6830350756645203,3523707.0
2017-06-29,0.6907970164978773,0.714081790543269,0.6830351231419679,0.7024397850036621,4938343.0
2017-06-30,0.6946779489517212,0.7082607975801174,0.6830351325993426,0.6946779489517212,8153336.0
2017-07-03,0.6946778881245864,0.7004988904652916,0.6675113349095798,0.6752731800079346,3526258.0
2017-07-04,0.6752732297860585,0.70632075552431,0.6713923069507969,0.7024397850036621,5217832.0
2017-07-05,0.6907970309257507,0.7024397996747046,0.6807062784714595,0.6907970309257507,5336956.0
2017-07-06,0.6830352444045431,0.6985589861869812,0.6830352444045431,0.6985589861869812,4290121.0
2017-07-07,0.6830350711506376,0.6907969639157263,0.6791541486107843,0.6869159936904907,3802775.0
2017-07-10,0.6946780626627204,0.7024399097112421,0.686916167928804,0.6985589861869812,3295272.0
2017-07-11,0.6985588692002352,0.7140817977313606,0.6962300102891642,0.7063207626342773,3996579.0
2017-07-12,0.6985588718407185,0.7024397947297157,0.6923490423464607,0.6946779489517212,5191025.0
2017-07-13,0.6946778864555795,0.6985588089954327,0.6768252422150419,0.6869159936904907,4957780.0
2017-07-14,0.6907970309257507,0.6985588767583867,0.6807062784714595,0.6907970309257507,3152299.0
2017-07-17,0.6907969684809041,0.6985588136119051,0.6830350756645203,0.6830350756645203,1979066.0
2017-07-18,0.6830350756645203,0.6869159982300207,0.6713922602826359,0.6830350756645203,4180756.0
2017-07-19,0.6713923314888715,0.6752732544659733,0.6519884795695686,0.663630485534668,4481096.0
2017-07-20,0.6713923314888715,0.6768253184703316,0.663630485534668,0.663630485534668,2489221.0
2017-07-21,0.663630485534668,0.6729452061448236,0.6597495148721784,0.663630485534668,2757533.0
2017-07-24,0.663630485534668,0.6713923314888715,0.6558685918950766,0.663630485534668,3165332.0
2017-07-25,0.6636304806123227,0.67527324945727,0.6558685870303036,0.6675114035606384,3022111.0
2017-07-26,0.679154230931364,0.733486533164978,0.679154230931364,0.733486533164978,9563725.0
2017-07-27,0.7412483615679697,0.7761760002347493,0.7412483615679697,0.7567721009254456,6492164.0
2017-07-28,0.7606530182130414,0.762205082084985,0.7373673869662742,0.7412483096122742,6374423.0
2017-07-31,0.7451293468475342,0.7490102698419955,0.7334865301787622,0.7451293468475342,6455613.0
2017-08-01,0.7451293468475342,0.747069379176272,0.7296056071843009,0.7451293468475342,11979939.0
2017-08-02,0.7490102728914125,0.7606530896075854,0.7218437164488051,0.733486533164978,2119960.0
2017-08-03,0.725724644416845,0.7373674612125556,0.7218437213800709,0.7296056151390076,3008451.0
2017-08-04,0.7334865381757816,0.7334865381757816,0.7218437213800709,0.7296056151390076,1817160.0
2017-08-07,0.7334864643202744,0.745129279943658,0.7296055416742745,0.7412483096122742,2059134.0
2017-08-08,0.7412483163134722,0.7412483163134722,0.7218436552226625,0.7257245779037476,6697249.0
2017-08-09,0.7218437213800709,0.7373674612125556,0.7218437213800709,0.7296056151390076,1923988.0
2017-08-10,0.7334864756815003,0.7373673983876131,0.7218436598777771,0.7218436598777771,3742957.0
2017-08-11,0.690797041745156,0.6985588876993595,0.6558685918950766,0.663630485534668,17905038.0
2017-08-14,0.6558684309561498,0.657421305231053,0.6364645837982201,0.6481073498725891,12528215.0
2017-08-15,0.6519884442753232,0.6519884442753232,0.6403456282888934,0.6442265510559082,6767313.0
2017-08-16,0.648107473822923,0.6558685563907881,0.6403456282888934,0.6442265510559082,9014224.0
2017-08-17,0.6481075992757008,0.6519885704793321,0.6403457522392273,0.6403457522392273,4044751.0
2017-08-18,0.6364647729942892,0.6403456961727254,0.6287028789520264,0.6287028789520264,5673192.0
2017-08-21,0.6325836260113611,0.6422855974585705,0.6287027039134215,0.6364645957946777,4717957.0
2017-08-22,0.6364645957946777,0.6364645957946777,0.6209408120321652,0.6364645957946777,5168526.0
2017-08-23,0.6364647729942892,0.6403456961727254,0.626373972173076,0.6287028789520264,3282462.0
2017-08-24,0.6287028789520264,0.6403456961727254,0.6248219557735901,0.6287028789520264,10770534.0
2017-08-25,0.6325838021304626,0.6403456961727254,0.6287028789520264,0.6287028789520264,2940236.0
2017-08-28,0.632583737373352,0.6481074761833343,0.6248218918110537,0.632583737373352,3537168.0
2017-08-29,0.6287029339991226,0.6422858325151896,0.626374027016261,0.6403457522392273,4181266.0
2017-08-30,0.6442266757574641,0.6481075992757008,0.6364648287209905,0.6403457522392273,1657167.0
2017-08-31,0.6442265859299773,0.6675114085117697,0.6403456629528755,0.663630485534668,2971627.0
2017-09-01,0.6636303628737286,0.6772140199513644,0.6519883590604584,0.6558684706687927,2871011.0
2017-09-04,0.667511285133507,0.667511285133507,0.6481073891153009,0.6558684706687927,1384998.0
2017-09-05,0.659749448299408,0.6713922637412696,0.6442265209235656,0.659749448299408,2878774.0
2017-09-06,0.6558685870303036,0.6694522465178965,0.6481075040998722,0.6675114035606384,2881257.0
2017-09-07,0.6752731783855487,0.7024397315352859,0.6713922558456955,0.6869159936904907,4876705.0
2017-09-08,0.6946780176238078,0.698558940896452,0.6752733058898037,0.6791542768478394,3958142.0
2017-09-11,0.67527324945727,0.6810950630482313,0.6636304806123227,0.6675114035606384,2168200.0
2017-09-12,0.663630485534668,0.6675114085117697,0.648107508907079,0.663630485534668,11294398.0
2017-09-13,0.6675114593445152,0.6849752802736737,0.663630536071871,0.6791542768478394,4339874.0
2017-09-14,0.6675114593445152,0.6791542768478394,0.663630536071871,0.6791542768478394,1703559.0
2017-09-15,0.6791542768478394,0.6791542768478394,0.6675114593445152,0.6791542768478394,3409088.0
2017-09-18,0.6791541502424945,0.6830350727916719,0.6713922574587572,0.6752731800079346,2844704.0
2017-09-19,0.6752733276674475,0.6812673873226424,0.6632868776286346,0.6712784171104431,2919931.0
2017-09-20,0.6712783154083333,0.6792689699475054,0.6632867771372839,0.6672825217247009,3018005.0
2017-09-21,0.6632868335080889,0.6672825784350926,0.6552953436540816,0.6592910885810852,5131010.0
2017-09-22,0.6632868335080889,0.6632868335080889,0.6512995496308583,0.6592910885810852,1948416.0
2017-09-25,0.6632867771372839,0.6712783154083333,0.6552952879624498,0.6672825217247009,1975341.0
2017-09-26,0.6672825466140013,0.6712783404466749,0.6473037738355027,0.6552953124046326,3631641.0
2017-09-27,0.6552953124046326,0.6632868018775451,0.651299518571959,0.6552953124046326,2361164.0
2017-09-28,0.6552953436540816,0.6632868335080889,0.6528975333858544,0.6592910885810852,1783167.0
2017-09-29,0.6512995496308583,0.6672825784350926,0.6512995496308583,0.6592910885810852,2577426.0
2017-10-02,0.6632868051528931,0.6792689986381633,0.6632868051528931,0.6632868051528931,1884216.0
2017-10-03,0.6632867771372839,0.6672825217247009,0.6512994942788174,0.6672825217247009,2502966.0
2017-10-04,0.6552952701988505,0.6672825036361544,0.6473037321444339,0.6512994766235352,4836761.0
2017-10-05,0.6473037600517273,0.6552952984506841,0.6449059499489053,0.6473037600517273,1930766.0
2017-10-06,0.6552952701988505,0.6552952701988505,0.6473037321444339,0.6512994766235352,1410299.0
2017-10-09,0.6552952879624498,0.6672825217247009,0.6512994942788174,0.6672825217247009,1507660.0
2017-10-10,0.6672825499090805,0.6672825499090805,0.6512995217881131,0.6632868051528931,2155423.0
2017-10-11,0.6592911324358418,0.6752733276674475,0.6592911324358418,0.6712784171104431,4763899.0
2017-10-12,0.6632868051528931,0.6712783437614855,0.6592910603967056,0.6632868051528931,1587626.0
2017-10-13,0.6712783154083333,0.6752732253600884,0.6632867771372839,0.6672825217247009,1542661.0
2017-10-16,0.6712783437614855,0.6712783437614855,0.6592910603967056,0.6632868051528931,1565565.0
2017-10-17,0.6832648540855972,0.7032436287638008,0.679269059872979,0.6912563443183899,6822696.0
2017-10-18,0.6912564020752839,0.6952521475255388,0.6712784603636258,0.6832649111747742,4506807.0
2017-10-19,0.6752732253600884,0.6752732253600884,0.6672825217247009,0.6672825217247009,11168612.0
2017-10-20,0.6672825499090805,0.6712783437614855,0.6592910603967056,0.6632868051528931,8671562.0
2017-10-23,0.6672825499090805,0.6712783437614855,0.6592910603967056,0.6632868051528931,2155523.0
2017-10-24,0.6632868051528931,0.6672825499090805,0.6568932502309837,0.6632868051528931,2039790.0
2017-10-25,0.6632868335080889,0.6632868335080889,0.6552953436540816,0.6592910885810852,2934848.0
2017-10-26,0.6592910885810852,0.6632868335080889,0.6552953436540816,0.6592910885810852,2936769.0
2017-10-27,0.6552953124046326,0.6592910571410888,0.6489017575142949,0.6552953124046326,9610113.0
2017-10-30,0.6592910099397593,0.6592910099397593,0.612940698350308,0.6233291625976562,11234500.0
2017-10-31,0.6193334890871094,0.6233292339951756,0.5913640111739364,0.6033512949943542,8928170.0
2017-11-01,0.6073470399024204,0.6153377441790432,0.5993555009900687,0.6033512949943542,6254140.0
2017-11-02,0.6113419683591275,0.6153377624822679,0.5993555188179016,0.5993555188179016,2730854.0
2017-11-03,0.6033512221126085,0.6153376698493958,0.6009534121453888,0.6153376698493958,2132848.0
2017-11-06,0.615337673696887,0.6233291625976562,0.6113418801502886,0.6233291625976562,2193725.0
2017-11-07,0.6233292662901739,0.6353165507316589,0.6233292662901739,0.6353165507316589,1218615.0
2017-11-08,0.6393123247513378,0.6393123247513378,0.6273250888641076,0.6313208341598511,1413108.0
2017-11-09,0.6353164274536,0.6353164274536,0.6193334009984054,0.6273249387741089,1883531.0
2017-11-10,0.6313207897711105,0.6313207897711105,0.6193335056304932,0.6193335056304932,2161722.0
2017-11-13,0.6273250447563116,0.6313207897711105,0.6193335056304932,0.6193335056304932,1964186.0
2017-11-14,0.6193335075091876,0.6193335075091876,0.5993555188179016,0.5993555188179016,3518719.0
2017-11-15,0.6033512949943542,0.6153377441790432,0.6009534847374913,0.6033512949943542,2764235.0
2017-11-16,0.6033512392310569,0.6153376873079269,0.6033512392310569,0.6113418936729431,1783172.0
2017-11-17,0.6193335209726009,0.6193335209726009,0.604949309886718,0.6073470711708069,1817037.0
2017-11-20,0.6073470579679616,0.6089450417629163,0.592962012559017,0.5993555188179016,4246923.0
2017-11-21,0.5993555188179016,0.603351312941042,0.5953597737909819,0.5993555188179016,3098195.0
2017-11-22,0.5993555188179016,0.603351312941042,0.5913640287640624,0.5993555188179016,3101298.0
2017-11-23,0.6033513417781079,0.6033513417781079,0.5929620408995282,0.5953598022460938,2690092.0
2017-11-24,0.5953598022460938,0.5993555474639892,0.5913640570281982,0.5953598022460938,2919200.0
2017-11-27,0.5993555009900687,0.6113419501747577,0.5953597560820025,0.6033512949943542,2264940.0
2017-11-28,0.6033513111108282,0.6193335056304932,0.6033513111108282,0.6193335056304932,2675680.0
2017-11-29,0.6233292662901739,0.6393122958467466,0.6193335211750862,0.6353165507316589,2187021.0
2017-11-30,0.6353165794555944,0.6353165794555944,0.6273250888641076,0.6313208341598511,3232791.0
2017-12-01,0.635316449610916,0.6532969560933731,0.6313207051318148,0.6512994766235352,2836829.0
2017-12-04,0.6512995331314783,0.6512995331314783,0.6393122495579217,0.6433080434799194,1319337.0
2017-12-05,0.6433080597768509,0.6592910885810852,0.6393122657536277,0.6592910885810852,5922550.0
2017-12-06,0.6592910325498669,0.6672825217247009,0.6512994942788174,0.6672825217247009,3850985.0
2017-12-07,0.6632867911367858,0.6752732396125793,0.6592910464650336,0.6752732396125793,1564825.0
2017-12-08,0.6752732256732665,0.6912562531265627,0.6632867774449029,0.6872605085372925,3503193.0
2017-12-11,0.6912563418917189,0.7112351655960083,0.6872605967893498,0.7112351655960083,4263815.0
2017-12-12,0.7032435705019676,0.7232223435249837,0.6992478257166079,0.719226598739624,5929262.0
2017-12-13,0.7232222385814738,0.731213776088795,0.707239212663042,0.7272180318832397,3353364.0
2017-12-14,0.7312138132050923,0.7591832876205444,0.7312138132050923,0.7591832876205444,4507082.0
2017-12-15,0.7551875528819528,0.7791620687354192,0.7392045259475708,0.7392045259475708,8918067.0
2017-12-18,0.7591833012321029,0.7711705837683744,0.7471960186958313,0.7471960186958313,14272231.0
2017-12-19,0.7471960186958313,0.7551875567520837,0.7272180818351609,0.7471960186958313,4663718.0
2017-12-20,0.7471960052991954,0.763179032028923,0.7471960052991954,0.7591832876205444,2515148.0
2017-12-21,0.7591832836472162,0.7591832836472162,0.7432002570011387,0.7511917948722839,4136498.0
2017-12-22,0.7432003498715481,0.7671749173846358,0.7432003498715481,0.7631791234016418,2381045.0
2017-12-27,0.7631791234016418,0.7831579460279546,0.7631791234016418,0.7631791234016418,1760778.0
2017-12-28,0.7711705289212313,0.7791620173128995,0.7647769748959383,0.7751662731170654,1289503.0
2017-12-29,0.7791622123478711,0.7951444566886231,0.7767644510144304,0.7911494970321655,1831856.0
2018-01-02,0.7911495991061462,0.8051343654229816,0.7911495991061462,0.8031360507011414,2357784.0
2018-01-03,0.807131769352137,0.819119005355746,0.7911495244573605,0.8151232600212097,2802878.0
2018-01-04,0.8151232317649653,0.819118976960989,0.7871537518361417,0.7911494970321655,3781273.0
2018-01-05,0.791149332911269,0.7991400361061096,0.787153588544147,0.7991400361061096,2008645.0
2018-01-08,0.7991399888956225,0.8051340469581112,0.7831577979107117,0.7871535420417786,1983780.0
2018-01-09,0.783157862291175,0.7871536067507171,0.7392045259475708,0.7392045259475708,4276279.0
2018-01-10,0.7392046448692664,0.7511919292725957,0.7112351655960083,0.7112351655960083,5011125.0
2018-01-11,0.7072393267670858,0.7088373104913736,0.6832648085695608,0.6992478370666504,6803849.0
2018-01-12,0.699247881192679,0.7232224009031158,0.699247881192679,0.7112351655960083,2191541.0
2018-01-15,0.7072393267670858,0.7152308655637399,0.6912562982699962,0.6992478370666504,2742010.0
2018-01-16,0.7032435849474736,0.7152308686460043,0.6992478400800364,0.7072393298149109,1812990.0
2018-01-17,0.703243613243103,0.7092368380156509,0.700845852010364,0.703243613243103,1517975.0
2018-01-18,0.7032435819168681,0.7152308655637399,0.6992478370666504,0.6992478370666504,2737548.0
2018-01-19,0.7072393448434532,0.7168288676094942,0.6952520608901978,0.6952520608901978,2366768.0
2018-01-22,0.6912563443183899,0.6992478836474044,0.6752733147565827,0.6912563443183899,4026069.0
2018-01-23,0.6872605545994028,0.6972503586080616,0.6752732709319559,0.679269015789032,2155330.0
2018-01-24,0.679269059872979,0.6992478836474044,0.6712784042759589,0.6912563443183899,2641224.0
2018-01-25,0.6952520608901978,0.6992478549387627,0.6848635953378113,0.6952520608901978,1356573.0
2018-01-29,0.6912563159378525,0.7012461201846946,0.6872605709855073,0.6952520608901978,1210652.0
2018-01-30,0.6872605085372925,0.6952519977158328,0.6832647639480223,0.6872605085372925,1491580.0
2018-01-31,0.68726051210082,0.7152308225631714,0.6832647674908314,0.7152308225631714,2673125.0
2018-02-01,0.715230884998491,0.7272181689710896,0.7008458398348087,0.7232223749160767,1172752.0
2018-02-02,0.7112351388920182,0.7132325695022118,0.6912563159378525,0.6952520608901978,1640225.0
2018-02-05,0.6952519977158328,0.6992477914013184,0.6832647639480223,0.6872605085372925,2454088.0
2018-02-06,0.6752732827495866,0.6752732827495866,0.6512995496308583,0.6592910885810852,3744044.0
2018-02-07,0.6672825784350926,0.6752732827495866,0.6592910885810852,0.6592910885810852,1831848.0
2018-02-08,0.6632867771372839,0.6812672841071526,0.6632867771372839,0.6672825217247009,1908431.0
2018-02-09,0.6552953872430489,0.6752733276674475,0.6552953872430489,0.6712784171104431,1279375.0
2018-02-12,0.6752733276674475,0.683264867149256,0.6608891162971327,0.6712784171104431,1608811.0
2018-02-13,0.6712784171104431,0.6752733276674475,0.6608891162971327,0.6712784171104431,1255988.0
2018-02-14,0.6672826228214275,0.6792690728602403,0.6648848614899255,0.6712784171104431,686405.0
2018-02-15,0.6672826228214275,0.6752733276674475,0.6672826228214275,0.6712784171104431,860892.0
2018-02-16,0.6792690276765904,0.6872605666268172,0.6592910885810852,0.6592910885810852,2126358.0
2018-02-19,0.6712784603636258,0.6872606566250291,0.6712784603636258,0.6832649111747742,1831027.0
2018-02-20,0.6792689702625367,0.6872605085372925,0.6792689702625367,0.6872605085372925,728259.0
2018-02-21,0.6792690319845971,0.6992478549387627,0.6752732870322519,0.6952520608901978,1105046.0
2018-02-22,0.6952520869940881,0.7112351655960083,0.6952520869940881,0.7112351655960083,1345726.0
2018-02-23,0.7112351091689048,0.7232223435249837,0.7112351091689048,0.719226598739624,1359486.0
2018-02-26,0.7272181374065612,0.7272181374065612,0.7032435705019676,0.719226598739624,1630201.0
2018-02-27,0.727218078108366,0.7511918084224108,0.7192265400930681,0.7392045259475708,2764165.0
2018-02-28,0.7432003899716356,0.7432003899716356,0.7112351655960083,0.7112351655960083,2536051.0
2018-03-01,0.7152308974239526,0.7232223874803718,0.703243613243103,0.703243613243103,2675323.0
2018-03-02,0.6952520894347862,0.7032436287638008,0.6912563443183899,0.6912563443183899,885256.0
2018-03-05,0.6912563159378525,0.703243599891108,0.6872605709855073,0.6952520608901978,636776.0
2018-03-06,0.703243613243103,0.703243613243103,0.695252074090463,0.703243613243103,1524175.0
2018-03-07,0.703243613243103,0.7072393582713126,0.6968500578859336,0.703243613243103,1102780.0
2018-03-08,0.7072393459846852,0.7272181689710896,0.7032436010258922,0.7232223749160767,1347469.0
2018-03-09,0.7272181374065612,0.7352087923415771,0.7152308539542643,0.719226598739624,2795644.0
2018-03-12,0.7272182103965156,0.7551876902580261,0.7272182103965156,0.7551876902580261,2264338.0
2018-03-13,0.751191812942886,0.7871536114876009,0.751191812942886,0.7671748399734497,4899470.0
2018-03-14,0.7591832973414949,0.763179041801037,0.7368075505954984,0.7392045259475708,3337272.0
2018-03-15,0.7272181822372971,0.7392046317928178,0.7272181822372971,0.7312139272689819,4605737.0
2018-03-16,0.7352087923415771,0.7392045862231547,0.719226598739624,0.719226598739624,2787384.0
2018-03-19,0.7232224034420043,0.7272181976546226,0.6912563443183899,0.6912563443183899,3860928.0
2018-03-20,0.6952520318350305,0.7272181374065612,0.6952520318350305,0.719226598739624,3704190.0
2018-03-21,0.7152308974239526,0.7232223874803718,0.703243613243103,0.703243613243103,3910181.0
2018-03-22,0.7072392610801699,0.7112350546554852,0.6393121940900173,0.6512994766235352,12156640.0
2018-03-23,0.6473037274923916,0.6473037274923916,0.615337673696887,0.6233291625976562,6500070.0
2018-03-26,0.623329250645292,0.6273250447563116,0.6089450399157343,0.6193335056304932,4093641.0
2018-03-27,0.6273249155193048,0.6393121480941772,0.6233291222314701,0.6393121480941772,4475144.0
2018-03-28,0.6353165047321422,0.655295327053476,0.6313207599063628,0.6433080434799194,3524157.0
2018-03-29,0.643307983042007,0.6473037274923916,0.6233291625976562,0.6233291625976562,5169747.0
2018-04-03,0.6233292944721402,0.6433081191433052,0.6193335491763968,0.6313208341598511,4136622.0
2018-04-04,0.6313207005946393,0.6353164450450239,0.6193334181472716,0.6233291625976562,4644160.0
2018-04-05,0.6233300566673279,0.6315853062834847,0.6068177821670556,0.6233300566673279,3037270.0
2018-04-06,0.6192019928738675,0.6233300998262187,0.6026897172302982,0.6109458804130554,9427972.0
2018-04-09,0.6109458804130554,0.6233300998262187,0.6068178241826494,0.6109458804130554,2192514.0
2018-04-10,0.615073954226677,0.6192020105750925,0.6068178415298462,0.6068178415298462,1811102.0
2018-04-11,0.6109458461317443,0.6109458461317443,0.586177408695221,0.586177408695221,4641209.0
2018-04-12,0.5861774434153704,0.5944336066238836,0.5779213309288025,0.5779213309288025,4990597.0
2018-04-13,0.5737932064083358,0.6006252668370808,0.5737932064083358,0.5985616445541382,1983649.0
2018-04-16,0.5985616274384024,0.6068177901582347,0.5944335714394574,0.6026896834373474,2566004.0
2018-04-17,0.6068177901582347,0.6068177901582347,0.5985616274384024,0.6026896834373474,1461129.0
2018-04-18,0.6068178241826494,0.6109458804130554,0.6026897172302982,0.6109458804130554,2135201.0
2018-04-19,0.6109458978782616,0.6109458978782616,0.6002125760299765,0.6068178415298462,4332622.0
2018-04-20,0.6068178415298462,0.6109458978782616,0.5944336217626532,0.6068178415298462,3437846.0
2018-04-23,0.6068178075100535,0.6109458636270394,0.5985616445541382,0.5985616445541382,2327711.0
2018-04-24,0.5985616795037603,0.6006253019071964,0.5861774597077526,0.5903055667877197,5084848.0
2018-04-26,0.5903055476910128,0.635713456053011,0.5861774407445922,0.6274581551551819,3830680.0
2018-04-27,0.6315853062834847,0.635713412950009,0.6192019500008036,0.6233300566673279,3155982.0
2018-04-30,0.6315852163003025,0.6480975391699734,0.6233299678602869,0.6398413777351379,2108074.0
2018-05-01,0.6357133835945136,0.6728659868240356,0.6315852771186139,0.6728659868240356,2752290.0
2018-05-02,0.6728659622665626,0.6852501797983983,0.6687379066632632,0.6811221241950989,3402990.0
2018-05-03,0.6852503777170089,0.6852503777170089,0.6646100430170944,0.676994264125824,8857798.0
2018-05-04,0.6728659686137758,0.6769940749779536,0.6604817509651184,0.6604817509651184,5190007.0
2018-05-07,0.6728659220306109,0.6728659220306109,0.6332369760953878,0.6398413777351379,5218161.0
2018-05-08,0.6480976425646016,0.6625454328416392,0.6398414798126144,0.6439695358276367,2170300.0
2018-05-09,0.6563538515106301,0.6604819081351935,0.6315854103193496,0.635713517665863,3780447.0
2018-05-10,0.6439695248391744,0.6480976315056987,0.6192019500008036,0.6233300566673279,3515425.0
2018-05-11,0.6274581551551819,0.635713456053011,0.6233300989307065,0.6274581551551819,1362994.0
2018-05-14,0.6315852163003025,0.6398413777351379,0.6315852163003025,0.6398413777351379,1937738.0
2018-05-15,0.639841462497279,0.6604817927357661,0.62745810633841,0.6315852999687195,2585866.0
2018-05-16,0.6357134579303566,0.6357134579303566,0.594433605670929,0.594433605670929,7170508.0
2018-05-17,0.6109458631822839,0.6192019754102454,0.6068178070683033,0.6150739192962646,3728526.0
2018-05-18,0.619201975861011,0.619201975861011,0.5919572416976212,0.5985616445541382,3303134.0
2018-05-21,0.5944335714394574,0.6167247999352716,0.5944335714394574,0.6026896834373474,1884592.0
2018-05-22,0.5985616445541382,0.6088813790710524,0.5944335884371523,0.5985616445541382,2568982.0
2018-05-23,0.5985616274384024,0.6068177901582347,0.5960844692186045,0.6026896834373474,1904025.0
2018-05-24,0.6026897172302982,0.6150739366434614,0.6026897172302982,0.6109458804130554,1505989.0
2018-05-25,0.6068178241826494,0.6192019928738675,0.6068178241826494,0.6109458804130554,4139504.0
2018-05-28,0.615073954226677,0.615073954226677,0.6068178415298462,0.6068178415298462,1783229.0
2018-05-29,0.6109458978782616,0.615073954226677,0.6026897344594841,0.6068178415298462,5012651.0
2018-05-30,0.6026897002323789,0.6233300822461697,0.6002125419435504,0.6150739192962646,4828973.0
2018-05-31,0.6150739532903375,0.6621327608629236,0.5985616771998662,0.6480976939201355,8750051.0
2018-06-01,0.6480976581008976,0.6480976581008976,0.6150739192962646,0.6150739192962646,3313877.0
2018-06-04,0.6192020105750925,0.6233301176454545,0.6068178415298462,0.6068178415298462,1753322.0
2018-06-05,0.6026896834373474,0.6109458461571796,0.6026896834373474,0.6026896834373474,2169069.0
2018-06-06,0.6068178070683033,0.6150739192962646,0.6026897002323789,0.6150739192962646,2860834.0
2018-06-07,0.6068177821670556,0.6274581126119105,0.6068177821670556,0.6233300566673279,1628085.0
2018-06-08,0.6192018617819021,0.6480975391699734,0.6192018617819021,0.6398413777351379,1748974.0
2018-06-12,0.6480976939201355,0.6522257502622667,0.6315853671077175,0.6480976939201355,2622620.0
2018-06-13,0.6398414157544634,0.6460339556545094,0.6192018985748291,0.6192018985748291,3526435.0
2018-06-14,0.6192019919842859,0.635713456053011,0.6192019919842859,0.6274581551551819,1712188.0
2018-06-15,0.6315853671077175,0.6522257502622667,0.6233301166965465,0.6480976939201355,16691916.0
2018-06-18,0.6522255945264239,0.6522255945264239,0.6357133223786874,0.6398413777351379,2427923.0
2018-06-19,0.6439694330915885,0.6480975391699734,0.6233299678602869,0.6398413777351379,2553228.0
2018-06-20,0.6398414964745311,0.656353771686554,0.6357134403520115,0.656353771686554,3253284.0
2018-06-21,0.6728660209846915,0.6852502395972448,0.6604818023721382,0.6646099090576172,7114074.0
2018-06-22,0.6687380084518119,0.6831858502089022,0.6480976765717142,0.6522257328033447,7529125.0
2018-06-25,0.6604817509651184,0.668737912971536,0.648097584038399,0.6604817509651184,4880002.0
2018-06-26,0.6646098573292961,0.668737912971536,0.648097584038399,0.6604817509651184,3081767.0
2018-06-27,0.6480976344815267,0.6666734805419087,0.6480976344815267,0.6646099090576172,1154500.0
2018-06-28,0.648097584038399,0.668737912971536,0.648097584038399,0.6604817509651184,1902575.0
2018-06-29,0.6604818443714545,0.6728660637715069,0.6604818443714545,0.6687380075454712,3017592.0
2018-07-02,0.4293133150416289,0.4375694778653902,0.3632650522513694,0.4004168212413788,52723520.0
2018-07-03,0.4210572286459034,0.4293133671100221,0.3839045928768821,0.3880326747894287,36769219.0
2018-07-04,0.3880326759062466,0.3962888143941277,0.3756493177670752,0.3797765374183655,20229308.0
2018-07-05,0.3839045464055946,0.3962887652831617,0.3715211898010582,0.3921606838703155,14156126.0
2018-07-06,0.3962888132535474,0.4004168698051195,0.381428271237625,0.3880326747894287,12171125.0
2018-07-09,0.3921607313410007,0.3921607313410007,0.3839045928768821,0.3880326747894287,10967740.0
2018-07-10,0.3921606879524681,0.4128010445096096,0.3921606879524681,0.4086729884147644,10439781.0
2018-07-11,0.4128010402126036,0.4169291216254498,0.3921606838703155,0.3921606838703155,9244070.0
2018-07-12,0.3921607324696998,0.3983532738124231,0.3797765374183655,0.3797765374183655,13103414.0
2018-07-13,0.3839045464055946,0.3921606838703155,0.3797764903537199,0.3921606838703155,5738681.0
2018-07-16,0.3921606879524681,0.4086729884147644,0.3896843665871904,0.4086729884147644,6608976.0
2018-07-17,0.4086729841607289,0.4086729841607289,0.3880326278184408,0.3921606838703155,4836454.0
2018-07-18,0.3962887651904696,0.4045449026532595,0.392160683778589,0.4004168212413788,4018113.0
2018-07-19,0.4004168212413788,0.4045449026532595,0.3962887651904696,0.4004168212413788,3195547.0
2018-07-20,0.4045449026532595,0.4066093618152293,0.3962887651904696,0.4004168212413788,4273330.0
2018-07-23,0.4004168213350365,0.4045449027478827,0.3896843625308149,0.3921606838703155,6057000.0
2018-07-24,0.3962887653798407,0.3962887653798407,0.3839045464992523,0.3839045464992523,11342324.0
2018-07-25,0.3880326759062466,0.3880326759062466,0.3797765374183655,0.3797765374183655,8762193.0
2018-07-26,0.3797764904463705,0.3880326279131056,0.3756492713055482,0.3839045464992523,9369878.0
2018-07-27,0.3921607007674554,0.3962887823581695,0.383904562947,0.3962887823581695,4894247.0
2018-07-30,0.3962887527238457,0.4045448899269104,0.388032615520781,0.4045448899269104,4695154.0
2018-07-31,0.4045448899269104,0.408672971208928,0.3962887527238457,0.4045448899269104,7163916.0
2018-08-01,0.4086729840651401,0.4086729840651401,0.3962887651904696,0.4004168212413788,2976609.0
2018-08-02,0.4004168255031303,0.4086729884147644,0.3962887694082851,0.4086729884147644,2473913.0
2018-08-03,0.4086730008795425,0.4169291386820221,0.4061958171656695,0.412801057100296,4517173.0
2018-08-06,0.4169291352031776,0.4499528492254535,0.4128010536558962,0.4458247423171997,7823992.0
2018-08-07,0.445824745141131,0.4474765052787303,0.4227080919210711,0.4293133318424225,4905001.0
2018-08-08,0.4293133196109342,0.4313769418828087,0.4086729884147644,0.4086729884147644,8634359.0
2018-08-09,0.4169291211750011,0.4375694774949894,0.4103238561567597,0.4334413707256317,5728303.0
2018-08-10,0.4375694774949894,0.4396330490212105,0.4251852586308021,0.4334413707256317,3469914.0
2018-08-13,0.4334413753396066,0.4392203292470694,0.4210571817045612,0.4251852631568908,1962858.0
2018-08-14,0.4251852505836839,0.4416966629097588,0.4210571692534263,0.4375694692134857,2923932.0
2018-08-15,0.4375694798352099,0.4416966736316681,0.4293133169742816,0.4416966736316681,3977641.0
2018-08-16,0.4375694692134857,0.4416966629097588,0.4293133065529705,0.4375694692134857,4261154.0
2018-08-17,0.4375694226692092,0.4623369950212715,0.4375694226692092,0.4582088887691498,6596755.0
2018-08-20,0.4582089358455425,0.4829773730152363,0.4582089358455425,0.4705931544303894,5562394.0
2018-08-21,0.4705932174718648,0.482977437715723,0.4681160589470119,0.4788493812084198,5309125.0
2018-08-22,0.4829773556472501,0.4912334672589617,0.4705931375077428,0.4747211933135986,4909077.0
2018-08-23,0.4705931716525551,0.4788493345852488,0.4623370594418051,0.4664651155471802,2628637.0
2018-08-24,0.4705932583759752,0.4891691592198227,0.4623371446437447,0.4829774796962738,4125009.0
2018-08-27,0.4829774796962738,0.487105536562389,0.4788494228301586,0.4829774796962738,2193201.0
2018-08-28,0.4871054589748382,0.4871054589748382,0.478849346557665,0.4871054589748382,2480561.0
2018-08-29,0.4705932583759752,0.487105536562389,0.46646520150986,0.4829774796962738,3188860.0
2018-08-30,0.4829773556472501,0.4871054114531059,0.4747211933135986,0.4747211933135986,2315468.0
2018-08-31,0.4747212103846911,0.4912334849238396,0.4705931544303894,0.4705931544303894,5020674.0
2018-09-03,0.4747212103846911,0.4788493170609346,0.4540808798912408,0.4705931544303894,2662350.0
2018-09-04,0.4623370258960312,0.4788492998413943,0.4623370258960312,0.4747211933135986,2139425.0
2018-09-05,0.4747211703460963,0.5201291226284066,0.4747211703460963,0.4994896054267883,10704279.0
2018-09-06,0.474721223631495,0.4788493304229307,0.4375694798352099,0.4416966736316681,15422319.0
2018-09-07,0.437569451889996,0.4788492998413943,0.4293132895563445,0.4747211933135986,11885419.0
2018-09-10,0.4705931375077428,0.4871054114531059,0.4639887351489972,0.4747211933135986,5922889.0
2018-09-11,0.4705932174718648,0.4932971732083924,0.4664651609645615,0.4788493812084198,14611912.0
2018-09-12,0.4747212277579302,0.4829773906906238,0.4664651155471802,0.4664651155471802,9013106.0
2018-09-13,0.4664650984760877,0.4747212103846911,0.4664650984760877,0.4705931544303894,2799198.0
2018-09-14,0.4664651609645615,0.4871054942230263,0.4664651609645615,0.4788493812084198,2996944.0
2018-09-17,0.4788494228301586,0.4932972160859378,0.4747213152420904,0.4829774796962738,5117501.0
2018-09-18,0.4829773906906238,0.4871054467959988,0.4664651155471802,0.4664651155471802,2182688.0
2018-09-19,0.466465081701887,0.4809128712468626,0.466465081701887,0.4747211933135986,4743211.0
2018-09-20,0.4664651155471802,0.4829773906906238,0.4664651155471802,0.4664651155471802,5324303.0
2018-09-21,0.46646520150986,0.4912335934285042,0.46646520150986,0.4829774796962738,8532285.0
2018-09-24,0.4912335574626922,0.4953616647485199,0.480500235054184,0.4912335574626922,3175565.0
2018-09-25,0.4953615498206521,0.5118729606941967,0.4912334434925785,0.4994896054267883,6346625.0
2018-09-26,0.5036176443099976,0.5118729436971476,0.4994895888409359,0.5036176443099976,10073384.0
2018-09-27,0.5118730664253235,0.5263217205287128,0.5077450099665071,0.5118730664253235,13255104.0
2018-09-28,0.50774498432344,0.5242572600467205,0.4994896833738992,0.5201292037963867,5364439.0
2018-10-01,0.5201292123486889,0.5283853249851088,0.5160011053085327,0.5160011053085327,2810468.0
2018-10-02,0.5160011053085327,0.5242572686668989,0.5135248091702371,0.5160011053085327,5816669.0
2018-10-03,0.5160011383964584,0.5283853588671571,0.5160011383964584,0.5242573022842407,3836677.0
2018-10-04,0.5242573022842407,0.542833201853718,0.5201292457013243,0.5242573022842407,3935691.0
2018-10-05,0.5118730405737738,0.5283853162970543,0.5118730405737738,0.5201292037963867,4623137.0
2018-10-08,0.5242572600467205,0.5283853162970543,0.5201292037963867,0.5201292037963867,1876834.0
2018-10-09,0.5201292123486889,0.526321702601574,0.5118730489903227,0.5160011053085327,5328996.0
2018-10-10,0.5118730489903227,0.5201292123486889,0.503617747905043,0.5160011053085327,4376460.0
2018-10-11,0.5077450228889664,0.5077450228889664,0.4912335574626922,0.4912335574626922,3705825.0
2018-10-12,0.4658244988705363,0.492927049037688,0.4615896815034568,0.4742941856384277,3508817.0
2018-10-15,0.4742941856384277,0.4869986377396659,0.4615896815034568,0.4742941856384277,4158379.0
2018-10-16,0.4742941985026868,0.478529015984627,0.4590493030578154,0.4615896940231323,3338350.0
2018-10-17,0.4615897731795298,0.4912336047040949,0.4615897731795298,0.4827639162540436,4314085.0
2018-10-18,0.4869987368583679,0.4912336071211018,0.4827639186293773,0.4869987368583679,2696784.0
2018-10-19,0.4827639186293773,0.4954684253500924,0.4827639186293773,0.4869987368583679,2855810.0
2018-10-22,0.4912336047040949,0.495468422912249,0.4785290980458894,0.4827639162540436,1656369.0
2018-10-23,0.4869986853698125,0.4869986853698125,0.4615897266485199,0.465824544429779,2613377.0
2018-10-24,0.4658245310329335,0.4912335410572154,0.4658245310329335,0.4785290360450744,3741534.0
2018-10-25,0.4658245115050725,0.4742941985026868,0.457354824507458,0.4615896940231323,3610758.0
2018-10-26,0.4658245347092816,0.4700593524021715,0.4404164090579919,0.4488860964775085,3289554.0
2018-10-29,0.4488860343712893,0.4615896531525465,0.4404163481236073,0.4573547840118408,2997426.0
2018-10-30,0.4488860858953319,0.4531200189148864,0.4404163986754823,0.4446512162685394,1921528.0
2018-10-31,0.4404164254665375,0.457354864329384,0.4319467637483359,0.4404164254665375,3555841.0
2018-11-01,0.4361816048622131,0.4488861103677452,0.4319467610214128,0.4361816048622131,3044485.0
2018-11-02,0.4319467566689033,0.4700593622110381,0.4319467566689033,0.465824544429779,3264975.0
2018-11-05,0.4700593622110381,0.4742942320260351,0.4615897266485199,0.465824544429779,1749019.0
2018-11-06,0.4658245115050725,0.4700593289870126,0.4590493030578154,0.4615896940231323,1468478.0
2018-11-07,0.4658245237277931,0.4658245237277931,0.4421099926967983,0.4446512162685394,2838736.0
2018-11-08,0.4488861345154696,0.4488861345154696,0.4319467842578888,0.4319467842578888,3160803.0
2018-11-09,0.4319467697880455,0.4548145315360724,0.4319467697880455,0.4531200528144836,2963037.0
2018-11-12,0.4531200528144836,0.4675190372994505,0.4446512495345539,0.4531200528144836,3432076.0
2018-11-13,0.4488860858953319,0.454814497509705,0.4446512162685394,0.4446512162685394,1421157.0
2018-11-14,0.4488861475178887,0.4488861475178887,0.415007472038269,0.415007472038269,4024974.0
2018-11-15,0.4192422926425934,0.4277119545317696,0.4124670834686491,0.4192422926425934,3950019.0
2018-11-16,0.4192423015837562,0.4319467816800334,0.4107726134970775,0.4277119636535644,1857448.0
2018-11-19,0.4192422926425934,0.4361816164209457,0.4192422926425934,0.4192422926425934,1404193.0
2018-11-20,0.4234770834445953,0.4277119271262721,0.410772578416433,0.4234770834445953,2056686.0
2018-11-21,0.4192422926425934,0.4192422926425934,0.4107726047365474,0.4192422926425934,1482860.0
2018-11-22,0.415007472038269,0.4234771344039561,0.4107726278469898,0.415007472038269,7032064.0
2018-11-23,0.4192422815327498,0.4446512405100757,0.4167010318055968,0.4361816048622131,4689028.0
2018-11-26,0.4361816164209457,0.4361816164209457,0.4150074486895704,0.4192422926425934,2670046.0
2018-11-27,0.4234771221375336,0.4319467842578888,0.4234771221375336,0.4319467842578888,1404345.0
2018-11-28,0.4319467476553437,0.4488860964775085,0.4234770862526954,0.4488860964775085,2713064.0
2018-11-29,0.4404164254665375,0.4488861132016082,0.4319467637483359,0.4404164254665375,1979392.0
2018-11-30,0.4361816409609224,0.4488861475178887,0.4107726278469898,0.415007472038269,4944362.0
2018-12-03,0.4234771105787465,0.4319467724679227,0.4192422926425934,0.4192422926425934,1668728.0
2018-12-04,0.4192422696859971,0.4234770873902629,0.3980681031140631,0.4023029208183288,6326533.0
2018-12-05,0.3980680903570024,0.3980680903570024,0.3870580381857604,0.3895984292030334,3626037.0
2018-12-06,0.3938332467715841,0.3997625429251477,0.3853644701911126,0.3895984292030334,2354966.0
2018-12-07,0.3895984620371259,0.3912929147480741,0.3811296587260635,0.3853645026683807,2511774.0
2018-12-10,0.3895984702118503,0.3895984702118503,0.3684251606464386,0.3684251606464386,3605654.0
2018-12-11,0.3726599754567133,0.3768948191558266,0.3430161476135254,0.3430161476135254,6085941.0
2018-12-12,0.3430161633671931,0.3641903308014867,0.3430161633671931,0.3557206690311432,5064427.0
2018-12-13,0.3557206526939969,0.3641903140753551,0.3430161476135254,0.3430161476135254,103966311.0
2018-12-14,0.4954683752635885,0.5293461371646887,0.4827638698271617,0.4912335574626922,17562210.0
2018-12-17,0.4912336047040949,0.4912336047040949,0.4615897731795298,0.4827639162540436,16902556.0
2018-12-18,0.4742942048037157,0.4785290223419157,0.4658245176935811,0.470059335231781,7189523.0
2018-12-19,0.4615897001553811,0.4785290223419157,0.4531200130452463,0.470059335231781,6476238.0
2018-12-20,0.478528973614181,0.478528973614181,0.4573547840118408,0.4573547840118408,8930992.0
2018-12-21,0.457354847289765,0.4700593524021715,0.436181591365102,0.4488860964775085,12834340.0
2018-12-24,0.4488860741170571,0.4679423885496492,0.4446512046013829,0.4615896940231323,1315417.0
2018-12-27,0.4658245310329335,0.4785290360450744,0.4658245310329335,0.4785290360450744,2794998.0
2018-12-28,0.4827639162540436,0.48445751052135,0.4742942798377352,0.4827639162540436,3237125.0
2018-12-31,0.4827639162540436,0.4827639162540436,0.4742942798377352,0.4827639162540436,303655.0
2019-01-02,0.4785290030055071,0.4844574143035292,0.4700593162376156,0.4742941856384277,2096414.0
2019-01-03,0.4742941856384277,0.4802225969364498,0.4700593162376156,0.4742941856384277,3341355.0
2019-01-04,0.4742942048037157,0.4759886313428496,0.4658245176935811,0.470059335231781,2686431.0
2019-01-07,0.4742942183856062,0.4827638537045426,0.4700593486924017,0.4785290360450744,3237779.0
2019-01-08,0.4827638207838526,0.5124076464461272,0.4700593166380588,0.5039379596710205,8848697.0
2019-01-09,0.5039380766295277,0.5081729470168145,0.4954684399224437,0.4997032582759857,4664483.0
2019-01-10,0.4997032582759857,0.5124077653703565,0.4912336215689017,0.4997032582759857,5416743.0
2019-01-11,0.5039380440285007,0.5039380440285007,0.4912335897897581,0.495468407869339,2001490.0
2019-01-14,0.4997032259489198,0.5039380440285007,0.4827639015968549,0.495468407869339,3670168.0
2019-01-15,0.495468407869339,0.4997032259489198,0.4869987196764357,0.495468407869339,2287051.0
2019-01-16,0.4954684399224437,0.5081729470168145,0.4954684399224437,0.4997032582759857,2497631.0
2019-01-17,0.5081728100776672,0.5098664039467385,0.4997031236191952,0.5081728100776672,6496189.0
2019-01-18,0.5039379596710205,0.5124076464461272,0.501396736232719,0.5039379596710205,3759628.0
2019-01-21,0.5081729141418231,0.5081729141418231,0.495468407869339,0.495468407869339,1411608.0
2019-01-22,0.4997032582759857,0.5039380766295277,0.4954684399224437,0.4997032582759857,1584332.0
2019-01-23,0.495468422912249,0.4997032411204032,0.4785290980458894,0.4827639162540436,2301762.0
2019-01-24,0.4869986713640108,0.4912335410572154,0.4742942183856062,0.4785290360450744,5351661.0
2019-01-25,0.4785290980458894,0.4827639162540436,0.4742942798377352,0.4827639162540436,4024569.0
2019-01-29,0.4742942048037157,0.4802226163412932,0.4658245176935811,0.470059335231781,2439672.0
2019-01-30,0.470059335231781,0.4742942048037157,0.4658245176935811,0.470059335231781,1871317.0
2019-01-31,0.470059287366499,0.4869986078281335,0.4573547840118408,0.4573547840118408,4491622.0
2019-02-01,0.4615897170163917,0.4615897170163917,0.4446512267508819,0.4488860964775085,2227306.0
2019-02-04,0.457354824507458,0.4632841205397555,0.4446512046013829,0.4615896940231323,2139132.0
2019-02-05,0.4658244988705363,0.4785290030055071,0.4615896815034568,0.4742941856384277,2336205.0
2019-02-06,0.4785290030055071,0.4827638203725865,0.4675189773749343,0.4742941856384277,1496515.0
2019-02-07,0.4827639162540436,0.4869987344621977,0.4742942798377352,0.4827639162540436,1622674.0
2019-02-08,0.4827638203725865,0.4827638203725865,0.4742941856384277,0.4742941856384277,851181.0
2019-02-11,0.482763932828073,0.4997032582759857,0.4802227087999811,0.4997032582759857,2486641.0
2019-02-12,0.4997031559904609,0.514101254463098,0.4912335210170483,0.512407660484314,3748883.0
2019-02-13,0.5081728100776672,0.5166424445024085,0.5039379408315658,0.5081728100776672,2171986.0
2019-02-14,0.5081729141418231,0.5081729141418231,0.495468407869339,0.495468407869339,1878106.0
2019-02-15,0.5039379596710205,0.5039379596710205,0.4954683249296464,0.5039379596710205,1311645.0
2019-02-18,0.5039379596710205,0.5081728290754403,0.4997031423003334,0.5039379596710205,1218709.0
2019-02-19,0.5039380440285007,0.5039380440285007,0.495468407869339,0.495468407869339,1142537.0
2019-02-20,0.5081728807000153,0.5081728807000153,0.486998687628058,0.4912335574626922,1057222.0
2019-02-21,0.4827639186293773,0.4869987368583679,0.4785291004003866,0.4869987368583679,3224800.0
2019-02-22,0.4869986381545396,0.5039379596710205,0.4827638207838526,0.5039379596710205,1949461.0
2019-02-25,0.4954684599540447,0.529346227645874,0.4954684599540447,0.529346227645874,4833229.0
2019-02-26,0.5251114091211199,0.5352755251382468,0.5166426046115621,0.529346227645874,4147432.0
2019-02-27,0.5293460302592163,0.5335808992385864,0.5251112133135736,0.5335808992385864,4331031.0
2019-02-28,0.5335809718269113,0.5335809718269113,0.5098664411952455,0.5208764672279358,2340297.0
2019-03-01,0.5293461022714298,0.5335809718269113,0.5208764672279358,0.5208764672279358,2132179.0
2019-03-04,0.5251112847496828,0.5293461022714298,0.512407664724195,0.5208764672279358,1786626.0
2019-03-05,0.5251112133135736,0.5335808992385864,0.5166424119619282,0.5335808992385864,2758997.0
2019-03-06,0.5335810982043749,0.5462855537786372,0.5251114091211199,0.529346227645874,4792749.0
2019-03-07,0.5420506068704054,0.5420506068704054,0.5166424822459419,0.5208764672279358,3980811.0
2019-03-08,0.5251112847496828,0.5335809718269113,0.512407664724195,0.5208764672279358,3389732.0
2019-03-11,0.5124076340183389,0.5208764360145897,0.508172816750362,0.5166424512863159,3005647.0
2019-03-12,0.5166424512863159,0.5225708624456025,0.5124076340183389,0.5166424512863159,4376807.0
2019-03-13,0.512407711687755,0.5166425295976346,0.4192422900415371,0.4531200528144836,17162953.0
2019-03-14,0.4573548365079435,0.461589706134736,0.4336403314938164,0.4446512162685394,11985023.0
2019-03-15,0.4488860858953319,0.4573548365079435,0.4404163986754823,0.4446512162685394,4929719.0
2019-03-18,0.4488861194781728,0.4615897406679821,0.4421100257726943,0.4531200528144836,3989149.0
2019-03-19,0.4531200295968751,0.4675190133440463,0.4488860964775085,0.4488860964775085,3974055.0
2019-03-20,0.4531200390522638,0.4742942320260351,0.4488861058445466,0.465824544429779,3218341.0
2019-03-21,0.4658245115050725,0.4869986509485073,0.4531200070255179,0.4615896940231323,6821405.0
2019-03-22,0.4531200295968751,0.4615897170163917,0.4446512267508819,0.4488860964775085,5479714.0
2019-03-25,0.4446512433172035,0.4488861132016082,0.4378752017402106,0.4404164254665375,4726972.0
2019-03-26,0.4404164254665375,0.4488861132016082,0.4361816076158714,0.4404164254665375,1454216.0
2019-03-27,0.4446512495345539,0.4531200528144836,0.4404164316246743,0.4531200528144836,1858824.0
2019-03-28,0.4488861194781728,0.4531200528144836,0.4446512495345539,0.4531200528144836,1043707.0
2019-03-29,0.4573548365079435,0.4573548365079435,0.4361815810824252,0.4446512162685394,4390361.0
2019-04-01,0.4488860343712893,0.4615896531525465,0.4446511652305836,0.4573547840118408,2581539.0
2019-04-02,0.457354856833523,0.4742942320260351,0.457354856833523,0.465824544429779,2614629.0
2019-04-03,0.4614307880401611,0.4702191734889945,0.4570361633373007,0.4614307880401611,3694270.0
2019-04-04,0.4614308222138438,0.4614308222138438,0.4482469201302066,0.4570361971855163,2305054.0
2019-04-05,0.4526415781544688,0.4548384587192645,0.4438523009827055,0.4482469260692596,2349097.0
2019-04-08,0.4482469018475008,0.4500044062043677,0.4394576251506805,0.4394576251506805,1933428.0
2019-04-09,0.4438522409411004,0.4570361414159807,0.4350629649582962,0.4526415169239044,3556497.0
2019-04-10,0.452641552279296,0.4570361771146322,0.4438522756099701,0.4438522756099701,859444.0
2019-04-11,0.4394575992817824,0.446049104188937,0.435062974691391,0.435062974691391,3483644.0
2019-04-12,0.4394576488974963,0.4482469260692596,0.4350630238109422,0.4482469260692596,1611969.0
2019-04-15,0.4482469018475008,0.4482469018475008,0.4350630003015971,0.4394576251506805,2464190.0
2019-04-16,0.4394575894503726,0.461430765908057,0.4394575894503726,0.4526415169239044,2768928.0
2019-04-17,0.4526415781544688,0.4614308283275771,0.4438523009827055,0.4482469260692596,1117401.0
2019-04-18,0.4570361771146322,0.4570361771146322,0.4438522756099701,0.4438522756099701,1962290.0
2019-04-23,0.4526415386344402,0.4614307880401611,0.448246886932927,0.4614307880401611,1820776.0
2019-04-24,0.461430765908057,0.4636276461756722,0.4482468654331766,0.4526415169239044,2366434.0
2019-04-26,0.4570361971855163,0.4614308222138438,0.4526415721571888,0.4570361971855163,2256526.0
2019-04-29,0.4570361633373007,0.4614307880401611,0.4570361633373007,0.4614307880401611,2048879.0
2019-04-30,0.4570361633373007,0.4614307880401611,0.4526415386344402,0.4614307880401611,2271204.0
2019-05-01,0.4614308222138438,0.4702192083135473,0.4570361971855163,0.4570361971855163,2677997.0
2019-05-02,0.4614308222138438,0.4658255012394808,0.4526415721571888,0.4570361971855163,1494959.0
2019-05-03,0.4526415169239044,0.461430765908057,0.4526415169239044,0.4526415169239044,871846.0
2019-05-06,0.4482469201302066,0.4570361971855163,0.4482469201302066,0.4570361971855163,1258957.0
2019-05-07,0.4526415386344402,0.4702191734889945,0.4526415386344402,0.4614307880401611,1420183.0
2019-05-08,0.4570361841374047,0.4746138197919322,0.4570361841374047,0.4702191948890686,2266547.0
2019-05-09,0.4658254879404397,0.4746138197919322,0.4658254879404397,0.4702191948890686,3009651.0
2019-05-10,0.4702191611561148,0.4746137857437134,0.4658254545226852,0.4746137857437134,1235260.0
2019-05-13,0.4702191611561148,0.4746137857437134,0.4658254545226852,0.4746137857437134,1103520.0
2019-05-14,0.4614307895868761,0.4702191750651682,0.4614307895868761,0.465825468301773,1385271.0
2019-05-15,0.4658254561532491,0.4790084660053253,0.4658254561532491,0.4790084660053253,1741671.0
2019-05-16,0.4746137997827594,0.4790084784976564,0.4614307895868761,0.465825468301773,2447944.0
2019-05-17,0.4702191948890686,0.4746138197919322,0.463188313418643,0.4702191948890686,954704.0
2019-05-20,0.4658254561532491,0.4790084660053253,0.4614307775529636,0.4790084660053253,947230.0
2019-05-21,0.465825468301773,0.4702191750651682,0.465825468301773,0.465825468301773,445253.0
2019-05-22,0.465825468301773,0.4746137997827594,0.465825468301773,0.465825468301773,862636.0
2019-05-23,0.465825468301773,0.4702191750651682,0.465825468301773,0.465825468301773,706917.0
2019-05-24,0.465825468301773,0.4790084784976564,0.465825468301773,0.465825468301773,1556626.0
2019-05-27,0.4702191628020584,0.4790084660053253,0.4658254561532491,0.4790084660053253,1144626.0
2019-05-28,0.4746138197919322,0.4834031235949672,0.4658254879404397,0.4702191948890686,2835233.0
2019-05-29,0.4702191750651682,0.4746137997827594,0.465825468301773,0.465825468301773,1318265.0
2019-05-30,0.465825468301773,0.4746137997827594,0.465825468301773,0.465825468301773,1323659.0
2019-05-31,0.465825466740327,0.4702191734889945,0.4614307880401611,0.4614307880401611,863804.0
2019-06-03,0.4614308222138438,0.4658255012394808,0.4570361971855163,0.4570361971855163,1545257.0
2019-06-04,0.4570361414159807,0.4658254443974362,0.4526415169239044,0.4526415169239044,1119136.0
2019-06-05,0.4570361414159807,0.4658254443974362,0.4526415169239044,0.4526415169239044,847422.0
2019-06-06,0.4526415169239044,0.4570361414159807,0.4482468654331766,0.4526415169239044,1340512.0
2019-06-07,0.4570361414159807,0.4592330216835958,0.4482468654331766,0.4526415169239044,943624.0
2019-06-11,0.4570361971855163,0.4658255012394808,0.4526415721571888,0.4570361971855163,2438700.0
2019-06-12,0.4570361414159807,0.4592330216835958,0.4526415169239044,0.4526415169239044,1933799.0
2019-06-13,0.4570361971855163,0.4570361971855163,0.450004424558757,0.4570361971855163,1707601.0
2019-06-14,0.457036203241023,0.4592330838058186,0.4482469260692596,0.4482469260692596,1454586.0
2019-06-17,0.4526415781544688,0.4526415781544688,0.4482469260692596,0.4482469260692596,719306.0
2019-06-18,0.4526415781544688,0.4526415781544688,0.4482469260692596,0.4482469260692596,2303374.0
2019-06-19,0.4526415386344402,0.4614307880401611,0.4526415386344402,0.4614307880401611,2535035.0
2019-06-20,0.4614307759377826,0.4746137857437134,0.4570361513501841,0.4746137857437134,3107796.0
2019-06-21,0.4702191948890686,0.4702191948890686,0.4614308090402683,0.4702191948890686,2941732.0
2019-06-24,0.4746137857437134,0.4768115840132491,0.4658254545226852,0.4746137857437134,2305447.0
2019-06-25,0.4746138127912249,0.4877977413026563,0.4702191879531835,0.4834031164646148,3192937.0
2019-06-26,0.4790084582554973,0.4921923858484442,0.4746137797263128,0.4877977073192596,3205710.0
2019-06-27,0.4877977073192596,0.4921923858484442,0.4790084582554973,0.4877977073192596,2166188.0
2019-06-28,0.4834030827873785,0.4921923858484442,0.4834030827873785,0.4877977073192596,1734242.0
2019-07-01,0.4921924132634999,0.5009816628168223,0.4834031097128711,0.4965870380401611,1571741.0
2019-07-02,0.5053763354936303,0.5141656398773193,0.5009817103004414,0.5141656398773193,1433310.0
2019-07-03,0.5097710146841306,0.5185602650705081,0.5097710146841306,0.5141656398773193,1111712.0
2019-07-04,0.5185602393687803,0.5185602393687803,0.5097709894180298,0.5097709894180298,2321316.0
2019-07-05,0.5097709663674511,0.5141655911441123,0.4965870380401611,0.4965870380401611,2188718.0
2019-07-08,0.4965870634975007,0.5009816884994507,0.4965870634975007,0.5009816884994507,2139567.0
2019-07-09,0.4965870604945952,0.5097709894180298,0.4965870604945952,0.5097709894180298,685433.0
2019-07-10,0.5141655723544802,0.5229548215866089,0.5097709477384158,0.5229548215866089,3937086.0
2019-07-11,0.5229548215866089,0.531744124816042,0.5185601969705446,0.5229548215866089,1496827.0
2019-07-12,0.5185601620809841,0.5361387133598328,0.5141655377605971,0.5361387133598328,1306044.0
2019-07-15,0.5361387094181786,0.547124892157271,0.5229547825566443,0.5405324697494507,2035538.0
2019-07-16,0.5405324737234074,0.5449270980437944,0.5317440890394458,0.5361387133598328,1116625.0
2019-07-17,0.5317440363259878,0.5361386602107218,0.5229547345592241,0.5273494124412537,838958.0
2019-07-18,0.5229548556341452,0.5273495345336343,0.5185602307319641,0.5185602307319641,704692.0
2019-07-19,0.51856011067449,0.5273494124412537,0.5141654867897559,0.5273494124412537,1858044.0
2019-07-22,0.5229547606945236,0.536138687004904,0.5229547606945236,0.5317440629005432,492659.0
2019-07-23,0.5273494387961825,0.5317440629005432,0.5229547606945236,0.5317440629005432,660507.0
2019-07-24,0.5361387351673105,0.5449271202087402,0.5317441106681718,0.5449271202087402,909126.0
2019-07-25,0.5449272642168118,0.5493218898773193,0.5361388768528726,0.5493218898773193,1074061.0
2019-07-26,0.5449271202087402,0.5471249184340362,0.5361387351673105,0.5449271202087402,896475.0
2019-07-29,0.5449270940375287,0.547124892157271,0.5361387094181786,0.5405324697494507,685361.0
2019-07-30,0.5449270940375287,0.5449270940375287,0.5317440851301006,0.5405324697494507,731342.0
2019-07-31,0.5405325100913003,0.5405325100913003,0.5185601969705446,0.5229548215866089,2926595.0
2019-08-01,0.5273494647190589,0.5361387133598328,0.5185601620809841,0.5361387133598328,3410700.0
2019-08-02,0.5361387351673105,0.5449271202087402,0.5335016148850883,0.5449271202087402,1035699.0
2019-08-05,0.5449271202087402,0.5449271202087402,0.5449271202087402,0.5449271202087402,0.0
2019-08-06,0.5273496255318577,0.553716569535144,0.5229549458740329,0.5493218898773193,3926034.0
2019-08-07,0.5405324697494507,0.5449270940375287,0.5361387094181786,0.5405324697494507,992577.0
2019-08-08,0.5317441106681718,0.5449271202087402,0.5317441106681718,0.5449271202087402,897117.0
2019-08-09,0.5405324957096016,0.5493217447078789,0.5405324957096016,0.5449271202087402,722390.0
2019-08-12,0.544927118164708,0.5537164211273193,0.5405324936820537,0.5537164211273193,868777.0
2019-08-13,0.5537164232043204,0.5537164232043204,0.5422908638833656,0.5449271202087402,576111.0
2019-08-14,0.5449271435277125,0.5581110715866089,0.5449271435277125,0.5581110715866089,1372366.0
2019-08-15,0.544927118164708,0.5537164211273193,0.5317441086735893,0.5537164211273193,2946810.0
2019-08-16,0.5449272642168118,0.5493218898773193,0.5405326385563044,0.5493218898773193,976508.0
2019-08-19,0.5361387331562436,0.5537164211273193,0.5335016128839134,0.5537164211273193,850612.0
2019-08-20,0.5537164468994119,0.566900320961003,0.5537164468994119,0.5581110715866089,4099873.0
2019-08-21,0.5581110456099736,0.5625056700926279,0.5405324936820537,0.5537164211273193,1651849.0
2019-08-22,0.5581110715866089,0.566900320961003,0.5537164468994119,0.5581110715866089,1849885.0
2019-08-23,0.5625058065610075,0.5669004321098328,0.5537165554633566,0.5669004321098328,914811.0
2019-08-26,0.5581110715866089,0.562505696273806,0.5537164468994119,0.5581110715866089,1049957.0
2019-08-27,0.5581110971573546,0.5625057220458984,0.5510802157098391,0.5625057220458984,1265211.0
2019-08-28,0.5625057220458984,0.5669003469344421,0.5581110971573546,0.5625057220458984,947983.0
2019-08-29,0.5625056700926279,0.5669002945752821,0.5537164211273193,0.5537164211273193,2049763.0
2019-08-30,0.5625057220458984,0.5756896507088374,0.5554748405983828,0.5625057220458984,3778325.0
2019-09-02,0.562505696273806,0.5712949996455052,0.5581110715866089,0.5581110715866089,2716757.0
2019-09-03,0.553716396610985,0.553716396610985,0.5295463410076586,0.5405324697494507,1194391.0
2019-09-04,0.5361387133598328,0.5581110250022561,0.5361387133598328,0.5361387133598328,3046628.0
2019-09-05,0.5141654867897559,0.5273494124412537,0.4877976354867606,0.5273494124412537,5242579.0
2019-09-06,0.5097709809276019,0.5229548556341452,0.5053763020281129,0.5185602307319641,6015237.0
2019-09-09,0.522954786401371,0.5361387133598328,0.5053762351225224,0.5361387133598328,5403250.0
2019-09-10,0.5141655339804883,0.5405324697494507,0.5097709096924102,0.5405324697494507,4880713.0
2019-09-11,0.5361388632277931,0.5669004321098328,0.5273496121301424,0.5669004321098328,8418188.0
2019-09-12,0.5669003906691316,0.5932682500292119,0.5625057654415555,0.5888736248016357,8400052.0
2019-09-13,0.5888735393274034,0.5932681639171054,0.5756896115609933,0.5844789147377014,9272787.0
2019-09-16,0.5844789995740597,0.5932682500292119,0.5844789995740597,0.5888736248016357,2981087.0
2019-09-17,0.588873615794849,0.6020575452732417,0.58184181595817,0.5976628661155701,4388904.0
2019-09-18,0.597662875256788,0.6064512617549495,0.5888736248016357,0.5888736248016357,3874392.0
2019-09-19,0.6067185053542498,0.6067185053542498,0.5888736048235715,0.5977960824966431,12128498.0
2019-09-20,0.6022571735954657,0.6022571735954657,0.5710285902023315,0.5710285902023315,42050775.0
2019-09-23,0.5710287380571638,0.5754899497497534,0.5398010784410591,0.5487226247787476,4835829.0
2019-09-24,0.5487225894751698,0.5505076002658565,0.51927901079597,0.5353398323059082,5145503.0
2019-09-25,0.5353398667484695,0.5531838364713372,0.526417388547822,0.5487226247787476,5407741.0
2019-09-26,0.5353397493628932,0.5487225044586939,0.521956062404338,0.544262170791626,1949861.0
2019-09-27,0.5398010817131368,0.5487226281049045,0.5308786034584045,0.5308786034584045,2167193.0
2019-09-30,0.5264173546793129,0.5442622551170389,0.5264173546793129,0.5353398323059082,2491643.0
2019-10-01,0.5308786002404117,0.5531838364713372,0.5308786002404117,0.5487226247787476,26436611.0
2019-10-02,0.5308786034584045,0.5442622934327687,0.5308786034584045,0.5308786034584045,2822106.0
2019-10-03,0.530878589285996,0.530878589285996,0.5085724764678552,0.5130336880683899,1904626.0
2019-10-04,0.513033652963933,0.5152638200878643,0.4951887529673688,0.5041112303733826,1808209.0
2019-10-07,0.4996500190781073,0.513033652963933,0.4996500190781073,0.5041112303733826,641402.0
2019-10-08,0.5085724900447768,0.5308786034584045,0.499650066605513,0.5308786034584045,1804365.0
2019-10-09,0.5264173546793129,0.5353398323059082,0.5174949318681823,0.5353398323059082,2082441.0
2019-10-10,0.5264173546793129,0.5353398323059082,0.5264173546793129,0.5353398323059082,1078786.0
2019-10-11,0.5174949343365527,0.535339834859396,0.5130336680942431,0.5219561457633972,1412997.0
2019-10-14,0.5174948573112488,0.5308784895997273,0.5130335917329658,0.5174948573112488,1066873.0
2019-10-15,0.5219561660849265,0.5241863333614575,0.5130336880683899,0.5130336880683899,640411.0
2019-10-16,0.5174948573112488,0.5308784895997273,0.5174948573112488,0.5174948573112488,386231.0
2019-10-17,0.5174949343365527,0.5264173571902419,0.5174949343365527,0.5219561457633972,1070154.0
2019-10-18,0.5174948573112488,0.5308784895997273,0.5085723809701397,0.5174948573112488,622421.0
2019-10-21,0.5174949544843916,0.5237402999061512,0.4996500532667857,0.5130336880683899,1413128.0
2019-10-22,0.5174949544843916,0.5174949544843916,0.5085724764678552,0.5130336880683899,430325.0
2019-10-23,0.513033652963933,0.513033652963933,0.5041112303733826,0.5041112303733826,781407.0
2019-10-24,0.5085724764678552,0.5148178218896148,0.5085724764678552,0.5130336880683899,440627.0
2019-10-25,0.5085724592208862,0.5130336706701302,0.5085724592208862,0.5085724592208862,343904.0
2019-10-28,0.5085724592208862,0.5130336706701302,0.5085724592208862,0.5085724592208862,767415.0
2019-10-29,0.5130336880683899,0.5130336880683899,0.5085724764678552,0.5130336880683899,417872.0
2019-10-30,0.5174949544843916,0.5174949544843916,0.5085724764678552,0.5130336880683899,1490972.0
2019-10-31,0.5130335917329658,0.5174948573112488,0.5085723809701397,0.5174948573112488,826093.0
2019-11-01,0.5174948516899716,0.5487225044586939,0.513033586160149,0.544262170791626,3725977.0
2019-11-04,0.5799511819659648,0.6022572939254465,0.5799511819659648,0.5977960824966431,5213641.0
2019-11-05,0.6111796866062336,0.6111796866062336,0.6022572101739454,0.6067184209823608,2556293.0
2019-11-06,0.6067184209823608,0.6067184209823608,0.5799511013164111,0.6067184209823608,2905881.0
2019-11-07,0.6022571924389326,0.6022571924389326,0.5844122949153027,0.5888735055923462,1175325.0
2019-11-08,0.5933347885571146,0.6067184209823608,0.5888735229332419,0.6067184209823608,1583924.0
2019-11-11,0.6156399427998601,0.6557910030381203,0.5995801107114731,0.6468685269355774,3348468.0
2019-11-12,0.6513297990721043,0.655791064952298,0.6245624778682448,0.6334848999977112,2017937.0
2019-11-13,0.6245624602115947,0.637946147842892,0.6156399835189101,0.6290236711502075,689670.0
2019-11-14,0.6334849623876218,0.6334849623876218,0.6156400615557414,0.620101273059845,719938.0
2019-11-15,0.6245624613161609,0.6334848832091662,0.604041362375196,0.6156399846076965,1879864.0
2019-11-18,0.6156399474227722,0.6156399474227722,0.5844122949153027,0.5888735055923462,1913084.0
2019-11-19,0.6022573040908841,0.6218863387054245,0.6022573040908841,0.620101273059845,2093463.0
2019-11-20,0.6245625393794145,0.6245625393794145,0.6040414378735441,0.620101273059845,982157.0
2019-11-21,0.6156400330908977,0.6156400330908977,0.5933348536491394,0.5933348536491394,456905.0
2019-11-22,0.5977960649469737,0.6111797536559398,0.5844123762380076,0.5933348536491394,872068.0
2019-11-25,0.6602522136816641,0.6691746349687517,0.6174250081011037,0.6468685269355774,4756546.0
2019-11-26,0.6691747378277062,0.6691747378277062,0.646868626365856,0.6557911038398743,6746811.0
2019-11-27,0.6602522321349975,0.6647134429032273,0.6379461234783916,0.651329755783081,3030850.0
2019-11-28,0.6513297990721043,0.6513297990721043,0.629023688932978,0.6334848999977112,761796.0
2019-11-29,0.6245624613161609,0.6290236722626635,0.6067184397620353,0.6156399846076965,2604950.0
2019-12-02,0.6156399655518747,0.6156399655518747,0.5977959993655301,0.6067184209823608,1285179.0
2019-12-03,0.6067184875426422,0.6067184875426422,0.5844123762380076,0.5933348536491394,1226209.0
2019-12-04,0.597795981761889,0.597795981761889,0.579951084238259,0.5888735055923462,1291403.0
2019-12-05,0.5844123933947682,0.5977960824966431,0.5844123933947682,0.5977960824966431,361026.0
2019-12-06,0.5977960824966431,0.6000262496873253,0.5844123933947682,0.5977960824966431,516100.0
2019-12-09,0.5844123363494873,0.5933348131516238,0.5817352589345429,0.5844123363494873,793062.0
2019-12-10,0.5844122949153027,0.595564883084266,0.5844122949153027,0.5888735055923462,209938.0
2019-12-11,0.5888735055923462,0.5888735055923462,0.5844122949153027,0.5888735055923462,613590.0
2019-12-12,0.588873530088025,0.588873530088025,0.5665674209594727,0.5665674209594727,949982.0
2019-12-13,0.597795981761889,0.6067184031159761,0.5728127415206172,0.5888735055923462,1223666.0
2019-12-16,0.5487226281049045,0.5621063180792686,0.5264173917387727,0.5308786034584045,32900718.0
2019-12-17,0.4996499594444873,0.5174948573112488,0.486266272340552,0.5174948573112488,13314148.0
2019-12-18,0.5174949369348392,0.5174949369348392,0.5041112477716424,0.5085724592208862,3461485.0
2019-12-19,0.5174949318681823,0.5442622551170389,0.5174949318681823,0.5353398323059082,6517071.0
2019-12-20,0.5353397551780102,0.5353397551780102,0.5174948573112488,0.5174948573112488,5441000.0
2019-12-23,0.5130336880683899,0.5174949544843916,0.5041112648673204,0.5130336880683899,5146353.0
2019-12-24,0.5085724900447768,0.5308786034584045,0.5085724900447768,0.5308786034584045,1757125.0
2019-12-27,0.5264173150062561,0.5353397919604154,0.5219561039369067,0.5264173150062561,2794310.0
2019-12-30,0.5353398699935049,0.5353398699935049,0.5219561800191408,0.5308786034584045,1351817.0
2019-12-31,0.5353397551780102,0.5353397551780102,0.5130335917329658,0.5174948573112488,1464105.0
2020-01-02,0.5219561660849265,0.5219561660849265,0.5130336880683899,0.5130336880683899,612384.0
2020-01-03,0.5174949544843916,0.5219561660849265,0.5085724764678552,0.5130336880683899,1404983.0
2020-01-06,0.5130335917329658,0.5174948573112488,0.5041111702073134,0.5174948573112488,2357326.0
2020-01-07,0.5130336680942431,0.5308785686170865,0.5085724566673986,0.5219561457633972,2763667.0
2020-01-08,0.5130335917329658,0.5197249693535512,0.5085723809701397,0.5174948573112488,2267722.0
2020-01-09,0.5085724566673986,0.5264173571902419,0.5085724566673986,0.5219561457633972,3926513.0
2020-01-10,0.5174948928675573,0.5264173150062561,0.5130336269827475,0.5264173150062561,3267827.0
2020-01-13,0.5174948928675573,0.5308785260756055,0.5174948928675573,0.5264173150062561,2099313.0
2020-01-14,0.5219561457633972,0.5264173571902419,0.5130336680942431,0.5219561457633972,1247571.0
2020-01-15,0.5219561457633972,0.5241863129531003,0.5174949343365527,0.5219561457633972,1148872.0
2020-01-16,0.5219561432737476,0.5442622551170389,0.5219561432737476,0.5353398323059082,2298163.0
2020-01-17,0.5353397493628932,0.5460463042584531,0.5353397493628932,0.544262170791626,1335355.0
2020-01-20,0.5442622126058767,0.5442622126058767,0.5282014471658754,0.5398010015487671,1049394.0
2020-01-21,0.5398010015487671,0.5398010015487671,0.5264173135619779,0.5398010015487671,1336408.0
2020-01-22,0.5398010437114735,0.5398010437114735,0.5264173546793129,0.5353398323059082,547081.0
2020-01-23,0.5353398699935049,0.5398010817131368,0.528201525607627,0.5308786034584045,790624.0
2020-01-24,0.5326626998281306,0.5398010437114735,0.5326626998281306,0.5353398323059082,725667.0
2020-01-28,0.5264173571902419,0.5308785686170865,0.5174949343365527,0.5219561457633972,1924557.0
2020-01-29,0.5219561800191408,0.5308786034584045,0.5174949682995089,0.5308786034584045,1122506.0
2020-01-30,0.5264173917387727,0.5398010817131368,0.5264173917387727,0.5308786034584045,1611378.0
2020-01-31,0.5308785660848783,0.5353398323059082,0.5264173546793129,0.5353398323059082,1196509.0
2020-02-03,0.5264173150062561,0.5264173150062561,0.5130336269827475,0.5264173150062561,1494140.0
2020-02-04,0.5174949343365527,0.5264173571902419,0.5174949343365527,0.5219561457633972,1410597.0
2020-02-05,0.5174948573112488,0.5264172788369011,0.5130335917329658,0.5174948573112488,2558558.0
2020-02-06,0.5219561039369067,0.5264173150062561,0.5174948928675573,0.5264173150062561,491060.0
2020-02-07,0.5219561800191408,0.5308786034584045,0.5219561800191408,0.5308786034584045,972017.0
2020-02-10,0.5264173917387727,0.5353398699935049,0.5264173917387727,0.5308786034584045,1352532.0
2020-02-11,0.5308785246190875,0.5398010015487671,0.5308785246190875,0.5398010015487671,1059115.0
2020-02-12,0.5353398323059082,0.5398010437114735,0.5308785660848783,0.5353398323059082,643950.0
2020-02-13,0.5308785660848783,0.5353398323059082,0.5308785660848783,0.5353398323059082,2963703.0
2020-02-14,0.5308786034584045,0.5308786034584045,0.5264173917387727,0.5308786034584045,671408.0
2020-02-17,0.5353398323059082,0.5353398323059082,0.5219561432737476,0.5353398323059082,1722916.0
2020-02-18,0.5308786002404117,0.5487226247787476,0.5219561768552324,0.5487226247787476,1484100.0
2020-02-19,0.5264173571902419,0.5420312134759436,0.5219561457633972,0.5219561457633972,2933214.0
2020-02-20,0.544262170791626,0.544262170791626,0.5264172731187043,0.544262170791626,2003233.0
2020-02-21,0.5398010462862405,0.5398010462862405,0.5219561457633972,0.5219561457633972,1596318.0
2020-02-24,0.5264173571902419,0.5264173571902419,0.5085724566673986,0.5219561457633972,2124121.0
2020-02-25,0.5085724764678552,0.5152638553449209,0.4951887868507839,0.5130336880683899,1237680.0
2020-02-26,0.4951887868507839,0.5130336880683899,0.4951887868507839,0.5130336880683899,2333445.0
2020-02-27,0.5085724416686578,0.513033652963933,0.4951887529673688,0.5041112303733826,1114654.0
2020-02-28,0.4907275021378615,0.4996499788250583,0.4818050254506648,0.4951887130737304,2876988.0
2020-03-02,0.4818050642660798,0.5085724416686578,0.4728835735384052,0.5041112303733826,2267141.0
2020-03-03,0.5174949369348392,0.5174949369348392,0.4996500363223985,0.5085724592208862,880882.0
2020-03-04,0.4996499717235565,0.5085723934684804,0.4951887060356364,0.4996499717235565,1144162.0
2020-03-05,0.5041112303733826,0.5085724416686578,0.4951887529673688,0.5041112303733826,569645.0
2020-03-06,0.4951886529239452,0.504111128527343,0.4818049669265747,0.4818049669265747,7678224.0
2020-03-09,0.4684222583817984,0.4773438029908113,0.4461161494255066,0.4461161494255066,1301370.0
2020-03-10,0.4371936996407667,0.4594998359680176,0.4238100123628705,0.4594998359680176,3619302.0
2020-03-11,0.4684222568811959,0.4862662779048363,0.4550385970318414,0.4728835225105285,2490433.0
2020-03-12,0.4594998367254647,0.4639610475536316,0.4371937003614441,0.4461161494255066,2307853.0
2020-03-13,0.4371937166274419,0.4639610648155212,0.4015048234984195,0.4639610648155212,4773842.0
2020-03-16,0.4684222672665978,0.4684222672665978,0.4371937086539158,0.4550386071205139,2287338.0
2020-03-17,0.4505773862179661,0.4728835225105285,0.441654937182487,0.4728835225105285,2445948.0
2020-03-18,0.4907275477191504,0.5531837940216064,0.4907275477191504,0.5531837940216064,6984031.0
2020-03-19,0.56656741436467,0.6245624423027039,0.56656741436467,0.6245624423027039,8702087.0
2020-03-20,0.6602522384191443,0.6602522384191443,0.5799511016121994,0.6245624423027039,12032270.0
2020-03-23,0.6156399655518747,0.6156399655518747,0.5531837268350042,0.6067184209823608,3170369.0
2020-03-24,0.5799511016121994,0.6334848639240853,0.5799511016121994,0.6245624423027039,3815165.0
2020-03-25,0.629023676287347,0.6379461530529,0.5844123339533096,0.6111797094345093,8837833.0
2020-03-26,0.6156399655518747,0.6290236527925782,0.5888735229332419,0.6067184209823608,7051667.0
2020-03-27,0.6156399730318687,0.637946136975879,0.5665674209594727,0.5665674209594727,8868465.0
2020-03-30,0.5621062715375686,0.575489905588316,0.5398010370182825,0.5531837940216064,2983495.0
2020-03-31,0.5754898007397924,0.5977959630580049,0.5487224826995731,0.5710285902023315,4368192.0
2020-04-01,0.5710286083704345,0.5799510845446917,0.5549687761529667,0.5754898190498352,1011869.0
2020-04-02,0.5754898595473508,0.5844123363494873,0.5665674375606738,0.5844123363494873,1604351.0
2020-04-03,0.5844123183579808,0.5933347948854332,0.5754898418305284,0.5799511075019836,1244140.0
2020-04-06,0.588873530088025,0.6022572174913396,0.5665674209594727,0.5665674209594727,2859570.0
2020-04-07,0.602257251739502,0.6089486298902806,0.5799511413424828,0.602257251739502,3458348.0
2020-04-08,0.5933347525205439,0.5977959630580049,0.5710285902023315,0.5710285902023315,1920189.0
2020-04-09,0.5665674401066974,0.5710286511200835,0.5442622072716642,0.5576449632644653,2275003.0
2020-04-14,0.5665674828878178,0.5710286942380669,0.5531837940216064,0.5531837940216064,2135157.0
2020-04-15,0.5621061325073242,0.5665673427541462,0.5531836571982298,0.5621061325073242,2974127.0
2020-04-16,0.5621062100968538,0.5665674209594727,0.5487225226935392,0.5665674209594727,1535774.0
2020-04-17,0.5665673976910337,0.5799510845446917,0.562106187011633,0.5754898190498352,7311564.0
2020-04-20,0.5710286942380669,0.5710286942380669,0.5487225826713573,0.5531837940216064,1102103.0
2020-04-21,0.5576449687298397,0.5621062346024097,0.5308785246190875,0.5398010015487671,2479565.0
2020-04-22,0.5398010817131368,0.5442622934327687,0.5174949682995089,0.5308786034584045,1442379.0
2020-04-23,0.5398010437114735,0.5442622551170389,0.5264173546793129,0.5353398323059082,2700703.0
2020-04-24,0.5398010817131368,0.5398010817131368,0.5219561800191408,0.5308786034584045,1024344.0
2020-04-27,0.5353397919604154,0.5398010030297649,0.5174948928675573,0.5264173150062561,2307540.0
2020-04-28,0.5308785260756055,0.5353397919604154,0.5219561039369067,0.5264173150062561,1126625.0
2020-04-29,0.5264173150062561,0.5308785260756055,0.5174948928675573,0.5264173150062561,824453.0
2020-04-30,0.5174948914477586,0.5398010015487671,0.5174948914477586,0.5398010015487671,1999049.0
2020-05-01,0.5264173776854612,0.530878589285996,0.5130336880683899,0.5130336880683899,1024106.0
2020-05-04,0.5174949343365527,0.5219561457633972,0.5085724566673986,0.5219561457633972,748979.0
2020-05-05,0.5219561660849265,0.5264173776854612,0.5041112648673204,0.5130336880683899,994884.0
2020-05-06,0.5219561660849265,0.5219561660849265,0.5085724764678552,0.5130336880683899,924272.0
2020-05-07,0.5085724416686578,0.5174949190746715,0.4996500190781073,0.5041112303733826,1462018.0
2020-05-08,0.5085724764678552,0.5174949544843916,0.5041112648673204,0.5130336880683899,1618897.0
2020-05-11,0.5174948573112488,0.5174948573112488,0.5085723809701397,0.5174948573112488,466699.0
2020-05-12,0.5174948928675573,0.5353397919604154,0.5174948928675573,0.5264173150062561,2020929.0
2020-05-13,0.5174949343365527,0.5398010462862405,0.5130336680942431,0.5219561457633972,2015317.0
2020-05-14,0.5308785260756055,0.5308785260756055,0.5130336269827475,0.5264173150062561,1199863.0
2020-05-15,0.5174948928675573,0.5308785260756055,0.5130336269827475,0.5264173150062561,1367137.0
2020-05-18,0.5308785260756055,0.5398010030297649,0.5264173150062561,0.5264173150062561,2896724.0
2020-05-19,0.5353397919604154,0.5398010030297649,0.5219561039369067,0.5264173150062561,2807760.0
2020-05-20,0.5308785686170865,0.535339834859396,0.5219561457633972,0.5219561457633972,1777439.0
2020-05-21,0.5308785260756055,0.5308785260756055,0.5219561039369067,0.5264173150062561,613853.0
2020-05-22,0.5219561039369067,0.5398010030297649,0.5219561039369067,0.5264173150062561,577480.0
2020-05-25,0.5219561800191408,0.5308786034584045,0.5219561800191408,0.5308786034584045,400105.0
2020-05-26,0.5264172731187043,0.544262170791626,0.5085723754457827,0.544262170791626,2153808.0
2020-05-27,0.5308786034584045,0.5487226281049045,0.5308786034584045,0.5308786034584045,1945946.0
2020-05-28,0.5353398699935049,0.5353398699935049,0.5219561800191408,0.5308786034584045,1350456.0
2020-05-29,0.5308784895997273,0.5353397551780102,0.5174948573112488,0.5174948573112488,3615205.0
2020-06-01,0.5174949682995089,0.5308786034584045,0.5174949682995089,0.5308786034584045,676880.0
2020-06-02,0.5264173546793129,0.5353398323059082,0.5264173546793129,0.5353398323059082,1366651.0
2020-06-03,0.5308785660848783,0.5353398323059082,0.5219561432737476,0.5353398323059082,1789769.0
2020-06-04,0.5353397919604154,0.5353397919604154,0.5264173150062561,0.5264173150062561,1945840.0
2020-06-05,0.5219561457633972,0.5308785686170865,0.5219561457633972,0.5219561457633972,696046.0
2020-06-09,0.5219560680740749,0.5308784895997273,0.5174948573112488,0.5174948573112488,1246035.0
2020-06-10,0.5174948573112488,0.5264172788369011,0.5130335917329658,0.5174948573112488,1326686.0
2020-06-11,0.5174949369348392,0.5264173598333268,0.5085724592208862,0.5085724592208862,1472258.0
2020-06-12,0.5041112648673204,0.5130336880683899,0.4951887868507839,0.5130336880683899,4093784.0
2020-06-15,0.5264173571902419,0.5264173571902419,0.4996500338137093,0.5219561457633972,2942512.0
2020-06-16,0.5130336986545849,0.5621063146719846,0.5130336986545849,0.5487226247787476,4061310.0
2020-06-17,0.5442622483685317,0.5621062715375686,0.5442622483685317,0.5531837940216064,1011469.0
2020-06-18,0.5398009035049703,0.5621061325073242,0.5308784281958759,0.5621061325073242,5002222.0
2020-06-19,0.5621062715375686,0.5621062715375686,0.5531837940216064,0.5531837940216064,2859088.0
2020-06-22,0.5621061914172492,0.5665674021316156,0.5398009600772596,0.544262170791626,971884.0
2020-06-23,0.5442622551170389,0.5487225894751698,0.51927901079597,0.5353398323059082,2219956.0
2020-06-24,0.5264173135619779,0.5442622126058767,0.5264173135619779,0.5398010015487671,2386536.0
2020-06-25,0.5264172731187043,0.5531837151730603,0.5264172731187043,0.544262170791626,3189867.0
2020-06-26,0.539800996258278,0.5576449632644653,0.5371239188313035,0.5576449632644653,3435927.0
2020-06-29,0.5576449444187769,0.5710286318220915,0.553183733556158,0.5665674209594727,3651568.0
2020-06-30,0.5665674401066974,0.5665674401066974,0.5531837522510792,0.5576449632644653,1588855.0
2020-07-01,0.5576449632644653,0.5665674401066974,0.5576449632644653,0.5576449632644653,3447104.0
2020-07-02,0.5665673427541462,0.5665673427541462,0.5531836571982298,0.5621061325073242,1206753.0
2020-07-03,0.5621061325073242,0.5638911428343769,0.5531836571982298,0.5621061325073242,1140523.0
2020-07-06,0.562106187011633,0.5844122952240925,0.5576449215167765,0.5754898190498352,1751537.0
2020-07-07,0.5754898595473508,0.5844123363494873,0.5710286485540124,0.5844123363494873,1655533.0
2020-07-08,0.5844123183579808,0.5888735292139781,0.5710286309745313,0.5799511075019836,1721712.0
2020-07-09,0.5710286309745313,0.5933347948854332,0.5621062092625367,0.5799511075019836,2829021.0
2020-07-10,0.5799511253561488,0.5844123363494873,0.5754898595473508,0.5844123363494873,479980.0
2020-07-13,0.5888735059034933,0.5888735059034933,0.5665673976910337,0.5754898190498352,648619.0
2020-07-14,0.5799511819659648,0.5977960824966431,0.5754899157216966,0.5977960824966431,3643951.0
2020-07-15,0.5977959993655301,0.6067184209823608,0.5888735229332419,0.6067184209823608,1629075.0
2020-07-16,0.6067185155949878,0.620101273059845,0.595118960049871,0.620101273059845,1801429.0
2020-07-17,0.6156399846076965,0.6201011955541992,0.6067184397620353,0.6156399846076965,1311109.0
2020-07-20,0.6156400511644174,0.6156400511644174,0.5977960824966431,0.5977960824966431,1052209.0
2020-07-21,0.5977959993655301,0.6111796866062336,0.5977959993655301,0.6067184209823608,584619.0
2020-07-22,0.6022572101739454,0.6067184209823608,0.5933347885571146,0.6067184209823608,537856.0
2020-07-23,0.6022572165974277,0.6022572165974277,0.5799511075019836,0.5799511075019836,814213.0
2020-07-24,0.5799511413424828,0.602257251739502,0.5799511413424828,0.602257251739502,731807.0
2020-07-27,0.5933348710678398,0.5977960824966431,0.5844123933947682,0.5977960824966431,298372.0
2020-07-28,0.5844123762380076,0.5933348536491394,0.5799511649401733,0.5933348536491394,378901.0
2020-07-29,0.5933347948854332,0.5933347948854332,0.5799511075019836,0.5799511075019836,513102.0
2020-07-30,0.5844123524587945,0.602257251739502,0.5844123524587945,0.602257251739502,540273.0
2020-07-31,0.5844123762380076,0.602257276244808,0.5799511649401733,0.5933348536491394,619859.0
2020-08-03,0.5888735473428257,0.5933348131516238,0.5799511253561488,0.5844123363494873,791267.0
2020-08-04,0.5799511649401733,0.5977960649469737,0.5799511649401733,0.5933348536491394,245245.0
2020-08-05,0.5888736048235715,0.5977960824966431,0.5844123933947682,0.5977960824966431,406647.0
2020-08-06,0.5933348710678398,0.5977960824966431,0.5888736048235715,0.5977960824966431,378649.0
2020-08-07,0.5977960649469737,0.5977960649469737,0.5888735875358418,0.5933348536491394,288331.0
2020-08-10,0.6022572101739454,0.62010117636029,0.6022572101739454,0.6067184209823608,2128136.0
2020-08-11,0.6156399846076965,0.6156399846076965,0.6085025733216988,0.6156399846076965,608664.0
2020-08-12,0.6111797055239969,0.6201011955541992,0.6067184397620353,0.6156399846076965,1173715.0
2020-08-13,0.6201011766765557,0.6245624423027039,0.6174250312339891,0.6245624423027039,2249723.0
2020-08-14,0.6245624613161609,0.6245624613161609,0.6156399846076965,0.6156399846076965,1263745.0
2020-08-17,0.6067184397620353,0.6201011955541992,0.6067184397620353,0.6156399846076965,922822.0
2020-08-18,0.6156399846076965,0.6201011955541992,0.6156399846076965,0.6156399846076965,6464549.0
2020-08-19,0.620101273059845,0.6245625393794145,0.6156400615557414,0.620101273059845,706779.0
2020-08-20,0.6156399885467471,0.620101199521794,0.5977960216939094,0.6111797094345093,1970173.0
2020-08-21,0.620101273059845,0.6290237508835181,0.6156400615557414,0.620101273059845,1259770.0
2020-08-24,0.620101273059845,0.6245625393794145,0.6129638608817514,0.620101273059845,947267.0
2020-08-25,0.6201011766765557,0.6245624423027039,0.606718421291801,0.6245624423027039,1204576.0
2020-08-26,0.620101273059845,0.6245625393794145,0.6067185155949878,0.620101273059845,1056543.0
2020-08-27,0.6111797094345093,0.6245624653123001,0.6022572326689563,0.6111797094345093,1966055.0
2020-08-28,0.6156399655518747,0.6156399655518747,0.5977959993655301,0.6067184209823608,1691564.0
2020-08-31,0.6067184209823608,0.6067184209823608,0.5888735229332419,0.6067184209823608,2017151.0
2020-09-01,0.6067184031159761,0.6067184031159761,0.5754898187457598,0.5888735055923462,2403609.0
2020-09-02,0.5933347713983498,0.6022571927571513,0.5710286083704345,0.5754898190498352,1567394.0
2020-09-03,0.5888735055923462,0.5888735055923462,0.579951084238259,0.5888735055923462,975634.0
2020-09-04,0.5799510845446917,0.5799510845446917,0.5710286083704345,0.5754898190498352,551819.0
2020-09-07,0.5710285530009682,0.5754897632477902,0.5576448674450518,0.5621061325073242,366812.0
2020-09-08,0.5710286511200835,0.5710286511200835,0.5576449632644653,0.5576449632644653,489867.0
2020-09-09,0.5531837497651989,0.5844123363494873,0.5531837497651989,0.5844123363494873,1346702.0
2020-09-10,0.5844122952240925,0.5977959820777505,0.5665673976910337,0.5754898190498352,4523445.0
2020-09-11,0.5710285902023315,0.5799510660927073,0.5487224826995731,0.5710285902023315,2868710.0
2020-09-14,0.5710285530009682,0.5754897632477902,0.5531836571982298,0.5621061325073242,1152942.0
2020-09-15,0.5531838008807352,0.5576450122863004,0.5353398323059082,0.5353398323059082,1068737.0
2020-09-16,0.544262170791626,0.5487225044586939,0.5353397493628932,0.544262170791626,1202661.0
2020-09-17,0.5442622551170389,0.5464924222961043,0.5353398323059082,0.5353398323059082,746590.0
2020-09-18,0.5398009659408364,0.5442621767036626,0.5174948573112488,0.5174948573112488,27991765.0
2020-09-21,0.5174948573112488,0.5264172788369011,0.5085723809701397,0.5174948573112488,1935861.0
2020-09-22,0.5353397919604154,0.5353397919604154,0.5130336269827475,0.5264173150062561,2999857.0
2020-09-23,0.535339834859396,0.535339834859396,0.5130336680942431,0.5219561457633972,3727060.0
2020-09-24,0.5219561660849265,0.5219561660849265,0.5041112648673204,0.5130336880683899,2668762.0
2020-09-25,0.5130336706701302,0.5148178044308505,0.4996500363223985,0.5085724592208862,3455372.0
2020-09-28,0.5085724592208862,0.5174949369348392,0.5041112477716424,0.5085724592208862,1078109.0
2020-09-29,0.5085724159133981,0.5264173150062561,0.5085724159133981,0.5264173150062561,1890057.0
2020-09-30,0.5174948928675573,0.5264173150062561,0.4862663057511905,0.5264173150062561,21411391.0
2020-10-01,0.5264172788369011,0.5308784895997273,0.5085723809701397,0.5174948573112488,1732305.0
2020-10-02,0.5085724592208862,0.5174949369348392,0.4996500363223985,0.5085724592208862,4307547.0
2020-10-05,0.5085723809701397,0.5264172788369011,0.5085723809701397,0.5174948573112488,548395.0
2020-10-06,0.5219561660849265,0.5264173776854612,0.5130336880683899,0.5130336880683899,1249354.0
2020-10-07,0.5130336269827475,0.5353397919604154,0.5130336269827475,0.5264173150062561,1598612.0
2020-10-08,0.5264173917387727,0.5353398699935049,0.5219561800191408,0.5308786034584045,1791803.0
2020-10-09,0.5308785686170865,0.5308785686170865,0.5174949343365527,0.5219561457633972,1853398.0
2020-10-12,0.5174948573112488,0.5192789359819993,0.5103565144563469,0.5174948573112488,1728429.0
2020-10-13,0.5130336706701302,0.521956148384083,0.5085724592208862,0.5085724592208862,1262868.0
2020-10-14,0.5085724416686578,0.513033652963933,0.5041112303733826,0.5041112303733826,1344957.0
2020-10-15,0.5041112303733826,0.5085724416686578,0.501435029824665,0.5041112303733826,1481134.0
2020-10-16,0.5041112477716424,0.5174949369348392,0.5041112477716424,0.5085724592208862,2085664.0
2020-10-19,0.5130336706701302,0.5174949369348392,0.5085724592208862,0.5085724592208862,1171301.0
2020-10-20,0.5174949544843916,0.5174949544843916,0.5085724764678552,0.5130336880683899,710835.0
2020-10-21,0.5174949190746715,0.5174949190746715,0.5041112303733826,0.5041112303733826,1382330.0
2020-10-22,0.5041111897609273,0.5085724006967962,0.4951887130737304,0.4951887130737304,1845460.0
2020-10-23,0.4996499181333702,0.504111128527343,0.4773437565326019,0.4818049669265747,3445898.0
2020-10-26,0.4818050254506648,0.4951887130737304,0.4791288799330074,0.4951887130737304,1333386.0
2020-10-27,0.4951887551457723,0.4951887551457723,0.4746676545102153,0.4907275438308716,2960647.0
2020-10-28,0.4907275154727895,0.4907275154727895,0.4773438274860382,0.4773438274860382,1959605.0
2020-10-29,0.4773438274860382,0.4818050385431351,0.4702064160231025,0.4773438274860382,1441748.0
2020-10-30,0.4818050122755037,0.4818050122755037,0.4728835225105285,0.4728835225105285,2049219.0
2020-11-02,0.4773438022039499,0.4791288675761241,0.4523614930203317,0.4594998359680176,2489911.0
2020-11-03,0.4639610648155212,0.4728835416192774,0.4639610648155212,0.4639610648155212,1006768.0
2020-11-04,0.4684222758096695,0.4773438207506127,0.4523615105963346,0.4639610648155212,3864149.0
2020-11-05,0.4684222638607025,0.4773438085740664,0.4684222638607025,0.4684222638607025,3628659.0
2020-11-06,0.4684222925990942,0.4862663149833679,0.4684222925990942,0.4862663149833679,3568613.0
2020-11-09,0.4818049669265747,0.492512507731355,0.4818049669265747,0.4818049669265747,997287.0
2020-11-10,0.4951887372914664,0.4951887372914664,0.4862663149833679,0.4862663149833679,1732480.0
2020-11-11,0.4862663325159708,0.4951887551457723,0.4835901319554803,0.4907275438308716,1208349.0
2020-11-12,0.4907275261374171,0.4996500032609772,0.4862663149833679,0.4862663149833679,1277238.0
2020-11-13,0.4907274425299724,0.4951886529239452,0.4818049669265747,0.4818049669265747,1019964.0
2020-11-16,0.4907275438308716,0.4951887551457723,0.4862663325159708,0.4907275438308716,195647.0
2020-11-17,0.4951887130737304,0.5041111897609273,0.488497335193598,0.4951887130737304,2309064.0
2020-11-18,0.4996500212761365,0.5041112325910373,0.4907275438308716,0.4907275438308716,885326.0
2020-11-19,0.4951887551457723,0.4951887551457723,0.4907275438308716,0.4907275438308716,551088.0
2020-11-20,0.4907275438308716,0.4951887551457723,0.4862663325159708,0.4907275438308716,1946878.0
2020-11-23,0.4907275438308716,0.4996500212761365,0.4907275438308716,0.4907275438308716,890419.0
2020-11-24,0.4951887060356364,0.4996499717235565,0.4907274951631745,0.4996499717235565,1561973.0
2020-11-25,0.4996499717235565,0.5063422265559142,0.4951887060356364,0.4996499717235565,871637.0
2020-11-26,0.4996500532667857,0.5130336880683899,0.4974198859902546,0.5130336880683899,1264828.0
2020-11-27,0.5130336706701302,0.5130336706701302,0.5041112477716424,0.5085724592208862,645730.0
2020-11-30,0.5085723934684804,0.5085723934684804,0.4996499717235565,0.4996499717235565,1521805.0
2020-12-01,0.4996500363223985,0.5085724592208862,0.4951887700576895,0.5085724592208862,1073774.0
2020-12-02,0.5041112477716424,0.5130336706701302,0.5041112477716424,0.5085724592208862,1311877.0
2020-12-03,0.5130336880683899,0.5174949544843916,0.5085724764678552,0.5130336880683899,942210.0
2020-12-04,0.5174948573112488,0.5219560680740749,0.5130335917329658,0.5174948573112488,1882829.0
2020-12-07,0.5174948928675573,0.5308785260756055,0.5174948928675573,0.5264173150062561,1413587.0
2020-12-08,0.5264173571902419,0.5264173571902419,0.5174949343365527,0.5219561457633972,750987.0
2020-12-09,0.5264173150062561,0.5286474820172468,0.5197250050630874,0.5264173150062561,653910.0
2020-12-10,0.5264173571902419,0.5264173571902419,0.5174949343365527,0.5219561457633972,1639579.0
2020-12-11,0.5174948516899716,0.544262170791626,0.515263752993683,0.544262170791626,1906689.0
2020-12-14,0.5487225044586939,0.5487225044586939,0.5353397493628932,0.544262170791626,472321.0
2020-12-15,0.544262170791626,0.544262170791626,0.5308784838330707,0.544262170791626,1446992.0
2020-12-16,0.5442622901336487,0.5487226247787476,0.5308786002404117,0.5487226247787476,1459309.0
2020-12-17,0.5487225044586939,0.5487225044586939,0.5375699161964272,0.544262170791626,776824.0
2020-12-18,0.5442622901336487,0.5487226247787476,0.5353398667484695,0.5487226247787476,1140341.0
2020-12-21,0.5442622483685317,0.5531837940216064,0.5442622483685317,0.5531837940216064,585664.0
2020-12-22,0.5531837940216064,0.5531837940216064,0.5442622483685317,0.5531837940216064,468813.0
2020-12-23,0.5398010784410591,0.5531838364713372,0.5398010784410591,0.5487226247787476,615854.0
2020-12-24,0.5487225826713573,0.5531837940216064,0.5442622483685317,0.5531837940216064,213126.0
2020-12-29,0.5531837940216064,0.5531837940216064,0.5353398256680334,0.5531837940216064,930202.0
2020-12-30,0.5442622901336487,0.5531838364713372,0.5442622901336487,0.5487226247787476,992725.0
2020-12-31,0.5531838364713372,0.5531838364713372,0.5442622901336487,0.5487226247787476,810834.0
2021-01-04,0.5442622483685317,0.5531837940216064,0.5442622483685317,0.5531837940216064,487151.0
2021-01-05,0.5487226247787476,0.5531838364713372,0.5442622901336487,0.5487226247787476,892938.0
2021-01-06,0.5442622901336487,0.5487226247787476,0.5442622901336487,0.5487226247787476,402527.0
2021-01-07,0.544262170791626,0.5531837151730603,0.5398009600772596,0.544262170791626,1232924.0
2021-01-08,0.544262170791626,0.5487225044586939,0.544262170791626,0.544262170791626,806704.0
2021-01-11,0.5398010015487671,0.5442622126058767,0.5353397904916575,0.5398010015487671,374441.0
2021-01-12,0.5398009600772596,0.544262170791626,0.5353397493628932,0.544262170791626,688855.0
2021-01-13,0.5398009600772596,0.5487225044586939,0.5398009600772596,0.544262170791626,511081.0
2021-01-14,0.5353398667484695,0.5487226247787476,0.5353398667484695,0.5487226247787476,454532.0
2021-01-15,0.5487226247787476,0.5531838364713372,0.5442622901336487,0.5487226247787476,1030169.0
2021-01-18,0.5487225826713573,0.5576450053718556,0.5487225826713573,0.5531837940216064,476988.0
2021-01-19,0.5531838364713372,0.5531838364713372,0.5442622901336487,0.5487226247787476,212519.0
2021-01-20,0.5487224469514078,0.5621061325073242,0.5487224469514078,0.5621061325073242,1158740.0
2021-01-21,0.5531837940216064,0.5665674828878178,0.5531837940216064,0.5531837940216064,424037.0
2021-01-22,0.5665673427541462,0.5710285530009682,0.5621061325073242,0.5621061325073242,558343.0
2021-01-25,0.5576449037744949,0.5754898007397924,0.5576449037744949,0.5710285902023315,1924339.0
2021-01-27,0.5754898426847104,0.5799511083627873,0.5621062100968538,0.5665674209594727,2327912.0
2021-01-28,0.5710286080687162,0.5888735055923462,0.5621061867146291,0.5888735055923462,1302564.0
2021-01-29,0.5888735055923462,0.5888735055923462,0.5754898187457598,0.5888735055923462,958141.0
2021-02-01,0.5933348295068788,0.6111797287875863,0.5866425194932615,0.602257251739502,1484731.0
2021-02-02,0.6067184628558135,0.6156400080410593,0.602257251739502,0.602257251739502,1053489.0
2021-02-03,0.6022572288155326,0.6156399846076965,0.6000261848186093,0.6156399846076965,1836886.0
2021-02-04,0.6111797819145572,0.620101273059845,0.6022573040908841,0.620101273059845,887761.0
2021-02-05,0.6022572101739454,0.6178710642951981,0.6022572101739454,0.6067184209823608,1229100.0
2021-02-08,0.6245624363582453,0.6557910213667677,0.6201011707745587,0.651329755783081,4556520.0
2021-02-09,0.6468686517153985,0.6513298632195023,0.620101273059845,0.620101273059845,1130746.0
2021-02-10,0.6156399885467471,0.620101199521794,0.6022572326689563,0.6111797094345093,1462459.0
2021-02-11,0.6067184397620353,0.6156399846076965,0.6022572288155326,0.6156399846076965,1444768.0
2021-02-12,0.6156399846076965,0.6156399846076965,0.5977960178690299,0.6156399846076965,667938.0
2021-02-15,0.6156399846076965,0.6156399846076965,0.6067184397620353,0.6156399846076965,433510.0
2021-02-16,0.6067184436440031,0.6156399885467471,0.6067184436440031,0.6111797094345093,3747598.0
2021-02-17,0.6111797055239969,0.6156399846076965,0.6022572288155326,0.6156399846076965,1470112.0
2021-02-18,0.62010117636029,0.62010117636029,0.5977959993655301,0.6067184209823608,697432.0
2021-02-19,0.5977959993655301,0.62010117636029,0.5844123121248266,0.6067184209823608,1451634.0
2021-02-22,0.6067184628558135,0.6067184628558135,0.5844123524587945,0.602257251739502,521218.0
2021-02-23,0.5933348536491394,0.5977960649469737,0.5844123762380076,0.5933348536491394,632975.0
2021-02-24,0.6022572351383008,0.6022572351383008,0.5844123363494873,0.5844123363494873,7122636.0
2021-02-25,0.5844123933947682,0.5977960824966431,0.5844123933947682,0.5977960824966431,906712.0
2021-02-26,0.5844123762380076,0.5977960649469737,0.5754898988268757,0.5933348536491394,758121.0
2021-03-01,0.5710286309745313,0.5844123183579808,0.566567420118534,0.5799511075019836,2532713.0
2021-03-02,0.5710286485540124,0.6022572351383008,0.5710286485540124,0.5844123363494873,555035.0
2021-03-03,0.5888735473428257,0.5933348131516238,0.5777209583831562,0.5844123363494873,2481148.0
2021-03-04,0.5799510845446917,0.5844122952240925,0.5754898190498352,0.5754898190498352,1554574.0
2021-03-05,0.5754898418305284,0.5821812195908612,0.5710286309745313,0.5799511075019836,2361352.0
2021-03-08,0.5710286309745313,0.5888735292139781,0.5710286309745313,0.5799511075019836,922530.0
2021-03-09,0.5844123363494873,0.6000261911179549,0.5754898595473508,0.5844123363494873,582955.0
2021-03-10,0.5888735059034933,0.5933347713983498,0.5754898190498352,0.5754898190498352,743187.0
2021-03-11,0.5844123762380076,0.5933348536491394,0.5754898988268757,0.5933348536491394,451895.0
2021-03-12,0.6022572288155326,0.6156399846076965,0.5933348069225273,0.6156399846076965,798897.0
2021-03-15,0.6156399885467471,0.6156399885467471,0.6022572326689563,0.6111797094345093,736984.0
2021-03-16,0.6022572101739454,0.62010117636029,0.6022572101739454,0.6067184209823608,822071.0
2021-03-17,0.6067185053542498,0.611179771598518,0.5933348710678398,0.5977960824966431,2094536.0
2021-03-18,0.6067184031159761,0.6111796686084754,0.579951084238259,0.5888735055923462,2005556.0
2021-03-19,0.5844123363494873,0.6022572351383008,0.5754898595473508,0.5844123363494873,10161094.0
2021-03-22,0.5799511819659648,0.6022572939254465,0.5799511819659648,0.5977960824966431,411213.0
2021-03-23,0.6245624423027039,0.6401771734792373,0.6111796869179491,0.6245624423027039,4027339.0
2021-03-24,0.6156399658658651,0.6245624423027039,0.606718421291801,0.6245624423027039,1285885.0
2021-03-25,0.6156400615557414,0.620101273059845,0.6022573040908841,0.620101273059845,944301.0
2021-03-26,0.6022573040908841,0.620101273059845,0.6022573040908841,0.620101273059845,838028.0
2021-03-29,0.620101199521794,0.620101199521794,0.6022572326689563,0.6111797094345093,431634.0
2021-03-30,0.6156400615557414,0.620101273059845,0.6022573040908841,0.620101273059845,1176923.0
2021-03-31,0.6156399655518747,0.62010117636029,0.6022572101739454,0.6067184209823608,1347228.0
2021-04-01,0.6067184397620353,0.6201011955541992,0.6022572288155326,0.6156399846076965,562880.0
2021-04-06,0.6156409213197762,0.6292204856872559,0.6156409213197762,0.6292204856872559,750667.0
2021-04-07,0.6246936477066115,0.6337473392486572,0.6224306836991402,0.6337473392486572,675490.0
2021-04-08,0.6292204856872559,0.6337473594131042,0.6201677950456246,0.6292204856872559,226207.0
2021-04-09,0.6337473594131042,0.6337473594131042,0.6065872851112444,0.6292204856872559,874254.0
2021-04-12,0.6292204687104378,0.6699619974143428,0.6156409047093445,0.6563814878463745,2516461.0
2021-04-13,0.6428009751691224,0.6473278487509355,0.6337473392486572,0.6337473392486572,625711.0
2021-04-14,0.6337474275922671,0.6337474275922671,0.6065873503684998,0.6065873503684998,956111.0
2021-04-15,0.6065873503684998,0.6156409875510307,0.6065873503684998,0.6065873503684998,412244.0
2021-04-16,0.6065873503684998,0.6201678617638846,0.6065873503684998,0.6065873503684998,358484.0
2021-04-19,0.6156408863764679,0.6246936321258545,0.6065872506818134,0.6246936321258545,672352.0
2021-04-20,0.6156409213197762,0.6292204856872559,0.6156409213197762,0.6292204856872559,971613.0
2021-04-21,0.6065872506818134,0.6337473234420882,0.6065872506818134,0.6246936321258545,1114774.0
2021-04-22,0.6156408863764679,0.6292204499731817,0.6111140685291406,0.6246936321258545,1281507.0
2021-04-23,0.6246936321258545,0.6292204499731817,0.6065872506818134,0.6246936321258545,1571821.0
2021-04-26,0.6020604253052214,0.6156408786773682,0.6020604253052214,0.6156408786773682,778515.0
2021-04-27,0.6065872753251023,0.6065872753251023,0.5884799475785837,0.5975335836410522,1179424.0
2021-04-28,0.602060353897079,0.602060353897079,0.5658456490019103,0.5703725218772888,1648350.0
2021-04-29,0.570372686307657,0.5748995048664813,0.5522662463961794,0.5613189935684204,1575968.0
2021-04-30,0.552266229441476,0.552266229441476,0.5432125926017761,0.5432125926017761,4790773.0
2021-05-03,0.543212566387997,0.5500023487174275,0.5251052379608154,0.5251052379608154,2412174.0
2021-05-04,0.5251052832645162,0.5477394318458688,0.5251052832645162,0.5386857390403748,1789867.0
2021-05-05,0.5341589100258417,0.5409486928085808,0.5251052730185918,0.5296320915222168,1072583.0
2021-05-06,0.5296320561622149,0.5341588743636144,0.5205783641378323,0.5251052379608154,1786588.0
2021-05-07,0.5251052832645162,0.5477394318458688,0.5251052832645162,0.5386857390403748,551143.0
2021-05-10,0.5386857638843461,0.543212638306665,0.5296321262828902,0.5341589450836182,642545.0
2021-05-11,0.53868571856034,0.5432125926017761,0.5296320817206401,0.5432125926017761,435768.0
2021-05-12,0.5432125751296292,0.5613189582812662,0.5341588829595503,0.556792140007019,1147309.0
2021-05-13,0.5613189582812662,0.5613189582812662,0.5386857012337974,0.556792140007019,894136.0
2021-05-14,0.5613188671980255,0.5748993754386902,0.5477393045241435,0.5748993754386902,808249.0
2021-05-17,0.5748993754386902,0.5748993754386902,0.5613188671980255,0.5748993754386902,381898.0
2021-05-18,0.5613188317481036,0.5703725218772888,0.5522660871856414,0.5703725218772888,1762386.0
2021-05-19,0.570372686307657,0.570372686307657,0.5567921750095961,0.5613189935684204,452194.0
2021-05-20,0.5748994378632994,0.602060457293868,0.5748994378632994,0.5975335836410522,1973420.0
2021-05-21,0.5884799475785837,0.6065872753251023,0.5794262558945337,0.5975335836410522,1406840.0
2021-05-24,0.6020604293488448,0.6020604293488448,0.5794262290000916,0.5794262290000916,441939.0
2021-05-25,0.5884798836793548,0.5884798836793548,0.5658456847377219,0.5748993754386902,467873.0
2021-05-26,0.574899426671976,0.5884799361228943,0.5703726087288633,0.5884799361228943,422147.0
2021-05-27,0.5839530723232498,0.5839530723232498,0.5522661805152893,0.5522661805152893,2231397.0
2021-05-28,0.5567921508011661,0.565845787525177,0.5567921508011661,0.565845787525177,952403.0
2021-05-31,0.5658457765555134,0.5703726504513451,0.556792140007019,0.556792140007019,460958.0
2021-06-01,0.570372686307657,0.5748995048664813,0.5613189935684204,0.5613189935684204,473687.0
2021-06-02,0.5613189020940362,0.5839530468212106,0.5613189020940362,0.5794262290000916,796095.0
2021-06-03,0.5794262211780467,0.5930067300796509,0.5748994034180379,0.5930067300796509,1014973.0
2021-06-04,0.5975335720091195,0.5975335720091195,0.5839530625582012,0.5884799361228943,325354.0
2021-06-07,0.5794262290000916,0.5884799202639087,0.5703725933578534,0.5794262290000916,371404.0
2021-06-08,0.5658456490019103,0.579426156384902,0.5658456490019103,0.5703725218772888,285437.0
2021-06-09,0.5658458121272447,0.5794263234253056,0.5613189935684204,0.5613189935684204,941561.0
2021-06-10,0.5748994687255923,0.5748994687255923,0.556792140007019,0.556792140007019,1817240.0
2021-06-11,0.5613189582812662,0.5658457765555134,0.556792140007019,0.556792140007019,743369.0
2021-06-15,0.5567921750095961,0.5635829034421244,0.5522662463961794,0.5613189935684204,432269.0
2021-06-16,0.5613189582812662,0.5658457765555134,0.5522662116781235,0.556792140007019,644829.0
2021-06-17,0.5613189976763133,0.5613189976763133,0.5386857390403748,0.5386857390403748,1351319.0
2021-06-18,0.53868571856034,0.552266229441476,0.53868571856034,0.5432125926017761,1207231.0
2021-06-21,0.552266229441476,0.552266229441476,0.5341589001404901,0.5432125926017761,702618.0
2021-06-22,0.543212638306665,0.5477394571073929,0.5296321262828902,0.5341589450836182,1406734.0
2021-06-23,0.5341589100258417,0.5386857285294667,0.5296320915222168,0.5296320915222168,750850.0
2021-06-24,0.5341589100258417,0.5386857285294667,0.5251052730185918,0.5296320915222168,1169014.0
2021-06-25,0.529632101856469,0.543212613253916,0.529632101856469,0.5386857390403748,668828.0
2021-06-28,0.534158920448422,0.543212613253916,0.529632101856469,0.5386857390403748,1536177.0
2021-06-29,0.53868571856034,0.5432125926017761,0.531895045957875,0.5432125926017761,314666.0
2021-06-30,0.5386857390403748,0.5567921790843605,0.5386857390403748,0.5386857390403748,947608.0
2021-07-01,0.5567921579159456,0.5567921579159456,0.5432125926017761,0.5432125926017761,390591.0
2021-07-02,0.5477393865585327,0.5567921330485393,0.5477393865585327,0.5477393865585327,574908.0
2021-07-05,0.5477393865585327,0.5522662047762062,0.5432125683408592,0.5477393865585327,279137.0
2021-07-06,0.552266229441476,0.552266229441476,0.5432125926017761,0.5432125926017761,449877.0
2021-07-07,0.5522662463961794,0.5613189935684204,0.5432126092785308,0.5613189935684204,861305.0
2021-07-08,0.5613189582812662,0.5613189582812662,0.550002357568324,0.556792140007019,546617.0
2021-07-09,0.5522662116781235,0.556792140007019,0.5432125751296292,0.556792140007019,696847.0
2021-07-12,0.5703726687970816,0.5703726687970816,0.5432125926017761,0.5432125926017761,1975029.0
2021-07-13,0.5477394040225239,0.565845787525177,0.5432125856605184,0.565845787525177,4215977.0
2021-07-14,0.565845787525177,0.5703726615087681,0.5567921508011661,0.565845787525177,608334.0
2021-07-15,0.5703726504513451,0.5748994687255923,0.5545291758425712,0.556792140007019,894131.0
2021-07-16,0.5522662116781235,0.556792140007019,0.5477393934038763,0.556792140007019,1003098.0
2021-07-19,0.5613189582812662,0.5703726504513451,0.5545291758425712,0.556792140007019,1210146.0
2021-07-20,0.5522662463961794,0.5658458121272447,0.5522662463961794,0.5613189935684204,620489.0
2021-07-21,0.5658458121272447,0.570372686307657,0.5613189935684204,0.5613189935684204,490269.0
2021-07-22,0.565845787525177,0.5681096973004498,0.5613189691631715,0.565845787525177,363237.0
2021-07-23,0.5658457765555134,0.5658457765555134,0.5522662116781235,0.556792140007019,512971.0
2021-07-26,0.5567921085887994,0.5613189266076108,0.5477393624964778,0.5522661805152893,648739.0
2021-07-27,0.5522661805152893,0.5567921085887994,0.5477393624964778,0.5522661805152893,680383.0
2021-07-28,0.5567921508011661,0.565845787525177,0.5567921508011661,0.565845787525177,1129323.0
2021-07-29,0.5658456490019103,0.5703725218772888,0.556792014494297,0.5703725218772888,555797.0
2021-07-30,0.5703725218772888,0.5839529736387087,0.5613188317481036,0.5703725218772888,1407640.0
2021-08-02,0.5748993391310955,0.579426156384902,0.5658456490019103,0.5703725218772888,568858.0
2021-08-03,0.5703726282669571,0.5839530825614929,0.5658457545471962,0.5839530825614929,972533.0
2021-08-04,0.5839530105180829,0.5839530105180829,0.5703725578989938,0.5748993754386902,295495.0
2021-08-05,0.5703725218772888,0.579426156384902,0.5703725218772888,0.5703725218772888,511262.0
2021-08-06,0.5703726615087681,0.579426298232779,0.5613189691631715,0.565845787525177,1193711.0
2021-08-09,0.5658457199151553,0.5794262290000916,0.5658457199151553,0.5794262290000916,384661.0
2021-08-10,0.5703725218772888,0.5748993391310955,0.5703725218772888,0.5703725218772888,161536.0
2021-08-11,0.5703725933578534,0.5794262290000916,0.5703725933578534,0.5794262290000916,375450.0
2021-08-12,0.579426156384902,0.5839529736387087,0.5703725218772888,0.5703725218772888,967535.0
2021-08-13,0.5794262290000916,0.5794262290000916,0.5703725933578534,0.5794262290000916,289845.0
2021-08-16,0.579426298232779,0.5816902080080518,0.565845787525177,0.565845787525177,1126575.0
2021-08-17,0.5658456490019103,0.579426156384902,0.5658456490019103,0.5703725218772888,606708.0
2021-08-18,0.5658458121272447,0.5794263234253056,0.5613189935684204,0.5613189935684204,1029119.0
2021-08-19,0.5703725933578534,0.5794262290000916,0.5613189020940362,0.5794262290000916,881176.0
2021-08-20,0.5613189691631715,0.5839531165947845,0.5613189691631715,0.565845787525177,618398.0
2021-08-23,0.5658457199151553,0.5794262290000916,0.5658457199151553,0.5794262290000916,420587.0
2021-08-24,0.5794262290000916,0.5839530468212106,0.5703725933578534,0.5794262290000916,685270.0
2021-08-25,0.579426156384902,0.579426156384902,0.5703725218772888,0.5703725218772888,331245.0
2021-08-26,0.5748993754386902,0.5748993754386902,0.5613188671980255,0.5748993754386902,322317.0
2021-08-27,0.5748995048664813,0.5748995048664813,0.5613189935684204,0.5613189935684204,488036.0
2021-08-30,0.5658456847377219,0.5748993754386902,0.5567920496583291,0.5748993754386902,1027340.0
2021-08-31,0.5748994463651357,0.5975335924776111,0.5658457545471962,0.5839530825614929,1044760.0
2021-09-01,0.5794263234253056,0.5794263234253056,0.5613189935684204,0.5613189935684204,1000571.0
2021-09-02,0.5658458121272447,0.570372686307657,0.5613189935684204,0.5613189935684204,450253.0
2021-09-03,0.5658457199151553,0.5794262290000916,0.563582811598806,0.5794262290000916,455327.0
2021-09-06,0.574899426671976,0.5884799361228943,0.5703726087288633,0.5884799361228943,515706.0
2021-09-07,0.574899426671976,0.5884799361228943,0.574899426671976,0.5884799361228943,230690.0
2021-09-08,0.5839530625582012,0.5884799361228943,0.5794262446150886,0.5884799361228943,585350.0
2021-09-09,0.5839530625582012,0.5884799361228943,0.574899426671976,0.5884799361228943,593403.0
2021-09-10,0.5884799202639087,0.5884799202639087,0.5703725933578534,0.5794262290000916,580240.0
2021-09-13,0.5839529736387087,0.5839529736387087,0.5613188317481036,0.5703725218772888,1020235.0
2021-09-14,0.5748993391310955,0.5748993391310955,0.5613188317481036,0.5703725218772888,997949.0
2021-09-15,0.5703725218772888,0.5703725218772888,0.5613188317481036,0.5703725218772888,556211.0
2021-09-16,0.570372686307657,0.570372686307657,0.5613189935684204,0.5613189935684204,994655.0
2021-09-17,0.5613189364490175,0.5839530825614929,0.5613189364490175,0.5839530825614929,3433948.0
2021-09-20,0.5839529736387087,0.5839529736387087,0.5703725218772888,0.5703725218772888,2531032.0
2021-09-21,0.5703726504513451,0.5703726504513451,0.5296320646853031,0.556792140007019,2715354.0
2021-09-22,0.5432125444776662,0.5567921085887994,0.5341588528184619,0.5522661805152893,1277416.0
2021-09-23,0.5522661805152893,0.5567921085887994,0.5477393624964778,0.5522661805152893,1641587.0
2021-09-24,0.5476639270782471,0.5568685163165846,0.5476639270782471,0.5476639270782471,1019695.0
2021-09-27,0.5522661682881782,0.5752765918310883,0.5430615804112556,0.5568684339523315,3032063.0
2021-09-28,0.561470772645449,0.5660721341302323,0.5499645980509449,0.5522662401199341,2293305.0
2021-09-29,0.5522662585168149,0.5798790087838341,0.5476639355521232,0.5706744194030762,2340507.0
2021-09-30,0.5798790087838341,0.5798790087838341,0.5614707913489476,0.5706744194030762,1607569.0
2021-10-01,0.5706743743210811,0.5706743743210811,0.5522662148890232,0.5614707469940186,1853022.0
2021-10-04,0.5706744241372949,0.5706744241372949,0.5430616736412048,0.5430616736412048,1381669.0
2021-10-05,0.5430616626777071,0.5430616626777071,0.5246525406837463,0.5246525406837463,2403332.0
2021-10-06,0.533857129955039,0.5361577541980846,0.5246525406837463,0.5246525406837463,1043911.0
2021-10-07,0.5384593963163731,0.5430616626777071,0.517749593530742,0.5246525406837463,3005707.0
2021-10-08,0.5200502872467041,0.5246525537224137,0.5200502872467041,0.5200502872467041,1043451.0
2021-10-11,0.5246525869581787,0.5338571770413175,0.5200503201909241,0.5292548537254333,961626.0
2021-10-12,0.5292547844490091,0.5338571071624756,0.5200502521193205,0.5338571071624756,745270.0
2021-10-13,0.5246525406837463,0.5292548070450804,0.5154480079610783,0.5246525406837463,993759.0
2021-10-14,0.5246525063248916,0.5292547723848288,0.5154479742050171,0.5154479742050171,1148334.0
2021-10-15,0.5246525406837463,0.533857129955039,0.5200502743224124,0.5246525406837463,822392.0
2021-10-18,0.5246525182841648,0.5338571071624756,0.5246525182841648,0.5338571071624756,505844.0
2021-10-19,0.533857129955039,0.533857129955039,0.5246525406837463,0.5246525406837463,702331.0
2021-10-20,0.524652551275595,0.5430616736412048,0.520050284821349,0.5430616736412048,993520.0
2021-10-21,0.5430616626777071,0.5430616626777071,0.5246525406837463,0.5246525406837463,1009207.0
2021-10-22,0.5246525406837463,0.533857129955039,0.5246525406837463,0.5246525406837463,596646.0
2021-10-25,0.5338571770413175,0.5338571770413175,0.5246525869581787,0.5292548537254333,538734.0
2021-10-26,0.5246525406837463,0.533857129955039,0.5200502743224124,0.5246525406837463,618653.0
2021-10-27,0.5292548070450804,0.533857129955039,0.5246525406837463,0.5246525406837463,299283.0
2021-10-28,0.5292548537254333,0.5338571770413175,0.5246525869581787,0.5292548537254333,560383.0
2021-10-29,0.533857129955039,0.533857129955039,0.5200502743224124,0.5246525406837463,639745.0
2021-11-01,0.5246525063248916,0.5292547723848288,0.5154479742050171,0.5154479742050171,1235183.0
2021-11-02,0.5246525537224137,0.5292548201981232,0.5200502872467041,0.5200502872467041,442391.0
2021-11-03,0.5246525161503308,0.5246525161503308,0.5016411288710776,0.5108456611633301,1639238.0
2021-11-04,0.51544800997584,0.5200502763551631,0.5016411542892456,0.5016411542892456,6654016.0
2021-11-05,0.5200502500042046,0.5246525161503308,0.5108456611633301,0.5108456611633301,1513356.0
2021-11-08,0.5154480574866255,0.5154480574866255,0.5016412005274012,0.5062434673309326,1381612.0
2021-11-09,0.5062433396752303,0.5154479275098691,0.4970387518405914,0.4970387518405914,1225442.0
2021-11-10,0.487835238123689,0.5016411318665565,0.4832329154014587,0.4832329154014587,3640004.0
2021-11-11,0.4832328981716066,0.4878352207297394,0.4740283661525816,0.4786306321620941,1163273.0
2021-11-12,0.4832329109882051,0.4924365384734099,0.4740283787250519,0.4740283787250519,2402948.0
2021-11-15,0.4740283298120383,0.4786305954687263,0.4694260358810425,0.4694260358810425,1722058.0
2021-11-16,0.4740283726661362,0.4740283726661362,0.4648238122463226,0.4648238122463226,687691.0
2021-11-17,0.4694260506133993,0.4924365031154466,0.4694260506133993,0.4878351986408233,2238946.0
2021-11-18,0.4878351818810364,0.5016410740322187,0.4786305940463975,0.4970387518405914,2566626.0
2021-11-19,0.4970387518405914,0.5016410740322187,0.4878351818810364,0.4970387518405914,758062.0
2021-11-22,0.4970388771752397,0.510845734134464,0.4878353048948874,0.5062434673309326,1439791.0
2021-11-23,0.5016410912663131,0.5062433570674374,0.4878351986408233,0.4878351986408233,852527.0
2021-11-24,0.4878352599292731,0.5016411542892456,0.4786306706220019,0.5016411542892456,1525147.0
2021-11-25,0.5016410912663131,0.5016410912663131,0.4832328762910813,0.4878351986408233,2122816.0
2021-11-26,0.4970387914222197,0.4970387914222197,0.4786306321620941,0.4786306321620941,710282.0
2021-11-29,0.4740283298120383,0.4786305954687263,0.4694260358810425,0.4694260358810425,834303.0
2021-11-30,0.4786306321620941,0.4878352207297394,0.469426071868759,0.4786306321620941,1263408.0
2021-12-01,0.4786305954687263,0.4786305954687263,0.4648237702243545,0.4694260358810425,870057.0
2021-12-02,0.4740283446888326,0.497038768916571,0.4740283446888326,0.4878351986408233,1866280.0
2021-12-03,0.4924365429707181,0.4924365429707181,0.4786306492278507,0.4832329154014587,1353324.0
2021-12-06,0.4602215345554326,0.4786306560613161,0.4464146792888641,0.4464146792888641,5411175.0
2021-12-07,0.4418124144589738,0.4418124144589738,0.4188019596926506,0.4234032928943634,4309119.0
2021-12-08,0.4280055374063258,0.4280055374063258,0.4049950838088989,0.4049950838088989,5009306.0
2021-12-09,0.4141996441236264,0.4188019384181452,0.4003927895143801,0.4049950838088989,7856106.0
2021-12-10,0.4095973717243894,0.4095973717243894,0.3957905173301697,0.3957905173301697,10445009.0
2021-12-13,0.4003927895143801,0.4049950838088989,0.3911882291996526,0.4049950838088989,1898676.0
2021-12-14,0.4003927832787031,0.4003927832787031,0.3957905173301697,0.3957905173301697,791891.0
2021-12-15,0.4003927832787031,0.4026934638640136,0.3911882231073265,0.3957905173301697,2957441.0
2021-12-16,0.4003927832787031,0.4003927832787031,0.3911882231073265,0.3957905173301697,3746583.0
2021-12-17,0.4003928242818094,0.4141996800899505,0.3957905578619708,0.4141996800899505,2122837.0
2021-12-20,0.4049951023454212,0.4141996630814391,0.4049951023454212,0.4095973968505859,786135.0
2021-12-21,0.409597413670112,0.4141996800899505,0.3957905578619708,0.4141996800899505,1086786.0
2021-12-22,0.4049950790789955,0.4188019335269928,0.3957905188717673,0.4188019335269928,1061680.0
2021-12-23,0.4188019652072836,0.4326078593730926,0.4188019652072836,0.4326078593730926,1138937.0
2021-12-24,0.4326078536766686,0.4326078536766686,0.4188019596926506,0.4234032928943634,815504.0
2021-12-29,0.4326078940135937,0.4418124556541443,0.4280055990561613,0.4418124556541443,1441092.0
2021-12-30,0.4510170172946948,0.4510170172946948,0.4349095080184955,0.4418124556541443,1665663.0
2021-12-31,0.4418124556541443,0.4464147223372624,0.4326078940135937,0.4418124556541443,827701.0
2022-01-04,0.4418123791128039,0.4602214992046356,0.4372100849526913,0.4602214992046356,1540988.0
2022-01-05,0.4602215789352454,0.4602215789352454,0.4418124556541443,0.4418124556541443,1553987.0
2022-01-06,0.4510169678958861,0.4510169678958861,0.432607846631092,0.4372101128101349,1365623.0
2022-01-07,0.4464146681296476,0.4556192569268099,0.4464146681296476,0.4510169625282287,1446441.0
2022-01-10,0.4510169738024908,0.4556192683161174,0.4464146792888641,0.4464146792888641,785869.0
2022-01-11,0.4510169678958861,0.4510169678958861,0.432607846631092,0.4372101128101349,1506471.0
2022-01-12,0.4372101128101349,0.441812407263489,0.432607846631092,0.4372101128101349,1052328.0
2022-01-13,0.4372100763948309,0.4418123704648591,0.4280055165290832,0.4280055165290832,1298046.0
2022-01-14,0.432607846631092,0.4372101128101349,0.4280055521777378,0.4372101128101349,1301664.0
2022-01-17,0.4372100763948309,0.4372100763948309,0.4280055165290832,0.4280055165290832,744059.0
2022-01-18,0.4326078593730926,0.4372101256876904,0.4280055647841828,0.4326078593730926,970649.0
2022-01-19,0.4326078940135937,0.4418124556541443,0.4234033323730432,0.4418124556541443,1865491.0
2022-01-20,0.4418124020053772,0.4510169625282287,0.4372101076067961,0.4510169625282287,1232324.0
2022-01-21,0.4510170172946948,0.4510170172946948,0.430307213061063,0.4418124556541443,1458785.0
2022-01-24,0.4234032507333638,0.4372100763948309,0.4234032507333638,0.4280055165290832,1579752.0
2022-01-25,0.4372101356854512,0.4372101356854512,0.4141996800899505,0.4141996800899505,1856649.0
2022-01-27,0.4141996441236264,0.4211025907649761,0.3957905234941715,0.4049950838088989,1739198.0
2022-01-28,0.4141996441236264,0.4188019384181452,0.3957905234941715,0.4049950838088989,3395499.0
2022-01-31,0.4072957997968775,0.4165003609108674,0.4003928242818094,0.4141996800899505,1419826.0
2022-02-01,0.4141996239198073,0.4326078105991115,0.4141996239198073,0.4280055165290832,1457728.0
2022-02-02,0.432607846631092,0.4372101128101349,0.4280055521777378,0.4372101128101349,404551.0
2022-02-03,0.432607846631092,0.4372101128101349,0.4234032859986948,0.4372101128101349,3067391.0
2022-02-04,0.4280055521777378,0.4372101128101349,0.4280055521777378,0.4372101128101349,550864.0
2022-02-07,0.4280055165290832,0.4372100763948309,0.4280055165290832,0.4280055165290832,802386.0
2022-02-08,0.4326078105991115,0.4418123704648591,0.4280055165290832,0.4280055165290832,1256407.0
2022-02-09,0.4326078522966072,0.4464146792888641,0.4280055577829806,0.4464146792888641,1291213.0
2022-02-10,0.4464147223372624,0.4487163363421642,0.4349095080184955,0.4418124556541443,2299162.0
2022-02-11,0.4418123704648591,0.4418123704648591,0.4234032507333638,0.4280055165290832,435729.0
2022-02-14,0.4326078536766686,0.4326078536766686,0.4234032928943634,0.4234032928943634,523937.0
2022-02-15,0.4234032664412261,0.4280055324076853,0.4188019335269928,0.4188019335269928,741798.0
2022-02-16,0.4188019596926506,0.4280055591483602,0.4188019596926506,0.4234032928943634,681200.0
2022-02-17,0.4234032984695851,0.4326078593730926,0.4234032984695851,0.4326078593730926,333970.0
2022-02-18,0.4280055647841828,0.4326078593730926,0.4234032984695851,0.4326078593730926,445097.0
2022-02-21,0.4326078593730926,0.4418124202766001,0.4234032984695851,0.4326078593730926,993194.0
2022-02-22,0.4326078593730926,0.4372101256876904,0.4280055647841828,0.4326078593730926,1299920.0
2022-02-23,0.4326078105991115,0.4418123704648591,0.4280055165290832,0.4280055165290832,544908.0
2022-02-24,0.4280055521777378,0.4372101128101349,0.4234032859986948,0.4372101128101349,748698.0
2022-02-25,0.4280055647841828,0.4418124202766001,0.4234032984695851,0.4326078593730926,835858.0
2022-02-28,0.4326078522966072,0.4464146792888641,0.4326078522966072,0.4464146792888641,752207.0
2022-03-01,0.4464146449986071,0.4602214992046356,0.4372100849526913,0.4602214992046356,1888002.0
2022-03-02,0.4694260835739317,0.4832329102210534,0.4510169625282287,0.4510169625282287,2880359.0
2022-03-03,0.4740283534106641,0.4740283534106641,0.4556192333188324,0.4602214992046356,974089.0
2022-03-04,0.4602215230510802,0.4602215230510802,0.4464146681296476,0.4510169625282287,632999.0
2022-03-07,0.4464146792888641,0.4556192683161174,0.4441140268325029,0.4464146792888641,703176.0
2022-03-08,0.455619251826509,0.4648238122463226,0.4510169574794469,0.4648238122463226,1048247.0
2022-03-09,0.4602215178992605,0.4694260783190742,0.4602215178992605,0.4648238122463226,691053.0
2022-03-10,0.4648238058592465,0.4809313127778882,0.4648238058592465,0.4786306321620941,1958656.0
2022-03-11,0.4786306387388878,0.4786306387388878,0.4648238122463226,0.4648238122463226,249430.0
2022-03-14,0.4648238366269849,0.4947382001028835,0.4648238366269849,0.4924365580081939,1205554.0
2022-03-15,0.4924364861975798,0.5016410740322187,0.4878351818810364,0.4970387518405914,1670395.0
2022-03-16,0.4970387518405914,0.5016410740322187,0.4855335401219887,0.4970387518405914,786546.0
2022-03-17,0.4924364861975798,0.4970387518405914,0.4878351818810364,0.4970387518405914,520604.0
2022-03-18,0.4970388771752397,0.5062434673309326,0.4878353048948874,0.5062434673309326,1672267.0
2022-03-21,0.5062434673309326,0.5062434673309326,0.4924366103717083,0.5062434673309326,734934.0
2022-03-22,0.5062433950172038,0.5108456611633301,0.4970388061763294,0.5108456611633301,1088656.0
2022-03-23,0.5062434673309326,0.510845734134464,0.4924366103717083,0.5062434673309326,1052478.0
2022-03-24,0.5062434134992586,0.5062434134992586,0.4924365580081939,0.4924365580081939,363359.0
2022-03-25,0.5062433980401645,0.5062433980401645,0.4832329154014587,0.4832329154014587,832429.0
2022-03-28,0.4878352207297394,0.4924365254127072,0.4786306321620941,0.4786306321620941,2102857.0
2022-03-29,0.4878351986408233,0.497038768916571,0.4740283446888326,0.4878351986408233,1494473.0
2022-03-30,0.4924365031154466,0.4924365031154466,0.4740283446888326,0.4878351986408233,1947142.0
2022-03-31,0.4878352336684035,0.4878352336684035,0.4740283787250519,0.4740283787250519,1693864.0
2022-04-01,0.4786306492278507,0.4832329154014587,0.4694260886063235,0.4832329154014587,1221380.0
2022-04-04,0.4879245486392581,0.4879245486392581,0.4597746729850769,0.4597746729850769,2492190.0
2022-04-05,0.4738496252238339,0.4738496252238339,0.4597746729850769,0.4597746729850769,2477772.0
2022-04-06,0.4597747347284474,0.4691580278732615,0.4503914415836334,0.4503914415836334,2240676.0
2022-04-07,0.455083043906701,0.455083043906701,0.4456997513771057,0.4456997513771057,985025.0
2022-04-08,0.4503914120535708,0.4597747045831661,0.4456997513771057,0.4456997513771057,798385.0
2022-04-11,0.4597747058876588,0.4597747058876588,0.4410081207752228,0.4410081207752228,670071.0
2022-04-12,0.4410081207752228,0.4503914133314408,0.4363164600854463,0.4410081207752228,747436.0
2022-04-13,0.4503914133314408,0.4503914133314408,0.4410081207752228,0.4410081207752228,472224.0
2022-04-14,0.4410081207752228,0.4503914133314408,0.4410081207752228,0.4410081207752228,658638.0
2022-04-19,0.4503913810506917,0.4644663332878969,0.4456997206971791,0.4550830125808716,1047464.0
2022-04-20,0.4644663957125228,0.4644663957125228,0.4503914415836334,0.4503914415836334,689877.0
2022-04-21,0.4597746729850769,0.4597746729850769,0.4503913811003499,0.4597746729850769,548857.0
2022-04-22,0.4503914133314408,0.4503914133314408,0.4410081207752228,0.4410081207752228,747104.0
2022-04-26,0.4503914415836334,0.455083073744372,0.4410081484388193,0.4503914415836334,668946.0
2022-04-27,0.4456997513771057,0.455083043906701,0.4410081195239754,0.4456997513771057,885208.0
2022-04-28,0.4456997526416643,0.4503914133314408,0.4410081207752228,0.4410081207752228,502936.0
2022-04-29,0.4410081164038608,0.4691579937934875,0.4410081164038608,0.4691579937934875,2047286.0
2022-05-02,0.4691579648180768,0.4691579648180768,0.4503913810506917,0.4550830125808716,1030187.0
2022-05-03,0.4644663957125228,0.4644663957125228,0.4503914415836334,0.4503914415836334,1302748.0
2022-05-04,0.4597747347284474,0.4597747347284474,0.4503914415836334,0.4503914415836334,418753.0
2022-05-05,0.4597747347284474,0.4597747347284474,0.445699780599558,0.4503914415836334,391627.0
2022-05-06,0.4456997513771057,0.4503914120535708,0.4410081195239754,0.4456997513771057,964941.0
2022-05-09,0.4410081484388193,0.4503914415836334,0.4386627935318372,0.4503914415836334,674909.0
2022-05-10,0.4410081207752228,0.4503914133314408,0.4363164600854463,0.4410081207752228,1842095.0
2022-05-11,0.436316430568695,0.4410080909410813,0.4316247990196418,0.436316430568695,994725.0
2022-05-12,0.4363164350640304,0.4410080954847545,0.4269341230392456,0.4269341230392456,3164802.0
2022-05-13,0.4316247972833067,0.4550830125808716,0.4316247972833067,0.4550830125808716,1521033.0
2022-05-16,0.4503914415836334,0.455083073744372,0.445699780599558,0.4503914415836334,3246614.0
2022-05-17,0.4410080909410813,0.4456997224901345,0.436316430568695,0.436316430568695,1283299.0
2022-05-18,0.4363164009126337,0.4644663035869598,0.4363164009126337,0.4644663035869598,2203650.0
2022-05-19,0.4550830406870068,0.4738496544367593,0.4456997482237979,0.4691579937934875,6699596.0
2022-05-20,0.4785412862566964,0.4785412862566964,0.4668116878868307,0.4691579937934875,981376.0
2022-05-23,0.4691579923649382,0.4785412847995758,0.4644663605592868,0.4785412847995758,499496.0
2022-05-24,0.4785412532916511,0.4926161766052246,0.4644663299780776,0.4926161766052246,11661795.0
2022-05-25,0.492616148614624,0.492616148614624,0.4644663035869598,0.4644663035869598,3231320.0
2022-05-26,0.4644663333391068,0.4738496252238339,0.4597746729850769,0.4597746729850769,1301702.0
2022-05-27,0.4785412261007919,0.4785412261007919,0.4597746435334618,0.4644663035869598,712884.0
2022-05-30,0.4550830404574085,0.4738496541976928,0.4550830404574085,0.4738496541976928,4410591.0
2022-05-31,0.4644663619735503,0.4785412862566964,0.4644663619735503,0.4691579937934875,5133425.0
2022-06-01,0.4691579937934875,0.4785412862566964,0.4644663619735503,0.4691579937934875,2290417.0
2022-06-02,0.4691579921467046,0.4832329452037811,0.4644663603432356,0.4832329452037811,1074799.0
2022-06-03,0.4832329468999682,0.4832329468999682,0.4644663619735503,0.4691579937934875,1521981.0
2022-06-06,0.464466361739218,0.478541286015263,0.464466361739218,0.4738496541976928,1106973.0
2022-06-07,0.4785412847995758,0.4785412847995758,0.4668116864654258,0.4785412847995758,2175283.0
2022-06-08,0.478541283398499,0.4926162075975794,0.4738496516065837,0.487924575805664,8672555.0
2022-06-09,0.4926162075975794,0.4926162075975794,0.4832329440137488,0.487924575805664,3198491.0
2022-06-10,0.4879245451084776,0.5019985172520748,0.4855782681867823,0.4926161766052246,2712411.0
2022-06-14,0.4738496527735083,0.4879245770072503,0.4644663603432356,0.4832329452037811,3930191.0
2022-06-15,0.4785412845769775,0.4855782999321637,0.4738496527735083,0.4832329452037811,4976613.0
2022-06-16,0.4832329452037811,0.4926162088107194,0.4738496527735083,0.4832329452037811,9665273.0
2022-06-17,0.4785412845769775,0.4879245770072503,0.4738496527735083,0.4832329452037811,2457907.0
2022-06-20,0.487924575805664,0.487924575805664,0.478541283398499,0.487924575805664,1657134.0
2022-06-21,0.4832329452037811,0.4926162088107194,0.4785412845769775,0.4832329452037811,7883466.0
2022-06-22,0.4926162071794726,0.4973078966140747,0.4879245753915393,0.4973078966140747,3835799.0
2022-06-23,0.4973078984921854,0.4973078984921854,0.4785412847995758,0.4785412847995758,70440628.0
2022-06-24,0.4879245415117097,0.5254567861557007,0.4879245415117097,0.5254567861557007,2819716.0
2022-06-27,0.5301484176178629,0.5348400490800252,0.5160734655847113,0.5254567861557007,2685369.0
2022-06-28,0.5301484148246232,0.5676815816174967,0.52545678338718,0.5629899501800537,34239430.0
2022-06-29,0.5442234516950019,0.5676816701889038,0.5301484975399914,0.5676816701889038,8479258.0
2022-06-30,0.5676815830614242,0.5770639236135429,0.5442233681678772,0.5442233681678772,1688934.0
2022-07-01,0.5582983209164294,0.5629900105032416,0.5442234250960049,0.5536066889762878,1348638.0
2022-07-04,0.5395316790718361,0.5559519856180012,0.5395316790718361,0.5442233681678772,972866.0
2022-07-05,0.5489149996172538,0.5536066310666302,0.5395316790718361,0.5442233681678772,2241672.0
2022-07-06,0.5395317075317022,0.5536066602689388,0.5395317075317022,0.5489150285720825,1559488.0
2022-07-07,0.5536066580973952,0.5582982897758484,0.5442233947404888,0.5582982897758484,3324131.0
2022-07-08,0.5442233667836169,0.5629899501800537,0.5442233667836169,0.5629899501800537,1232273.0
2022-07-11,0.5629899813093191,0.5629899813093191,0.5489150285720825,0.5489150285720825,599813.0
2022-07-12,0.5442233679002701,0.5489149993473397,0.5348400473594666,0.5348400473594666,2138903.0
2022-07-13,0.5301484420584618,0.5582982897758484,0.5254568103800086,0.5582982897758484,964792.0
2022-07-14,0.5536066307944092,0.5536066307944092,0.5348400473594666,0.5348400473594666,1008076.0
2022-07-15,0.5348400169784606,0.5395316481590271,0.5348400169784606,0.5395316481590271,651429.0
2022-07-18,0.5395317054153681,0.5582982897758484,0.5348400737369149,0.5582982897758484,4024596.0
2022-07-19,0.553606629658503,0.5629899501800537,0.5442233667836169,0.5629899501800537,799443.0
2022-07-20,0.5676815799600744,0.5817555518846806,0.5676815799600744,0.5723732113838196,2035429.0
2022-07-21,0.5770639204609355,0.5770639204609355,0.5629899485363291,0.5723732113838196,1017374.0
2022-07-22,0.5723732113838196,0.5723732113838196,0.5629899485363291,0.5723732113838196,353479.0
2022-07-25,0.5723732113838196,0.5723732113838196,0.5629899485363291,0.5723732113838196,667486.0
2022-07-26,0.5629899501800537,0.5676815816174967,0.5489149982210599,0.5629899501800537,1227984.0
2022-07-27,0.5676816362865579,0.5770639777183533,0.5629900043972997,0.5770639777183533,3457832.0
2022-07-28,0.5770639468793819,0.5817555785179138,0.5723732375875217,0.5817555785179138,1148844.0
2022-07-29,0.5817555785179138,0.5817555785179138,0.5723732375875217,0.5817555785179138,715214.0
2022-08-01,0.5817555186557181,0.6052137320812122,0.5794101642511231,0.6005221009254456,2252072.0
2022-08-02,0.6005221299471497,0.6052137613296509,0.5911388671821473,0.6052137613296509,1359284.0
2022-08-03,0.6052137942391743,0.6052137942391743,0.5864472100420409,0.5911388993263245,885089.0
2022-08-04,0.5911389278664021,0.6005221915946575,0.5911389278664021,0.5958305597305298,553898.0
2022-08-05,0.5958305309639411,0.6005221626015577,0.5864472100420409,0.5911388993263245,350410.0
2022-08-08,0.5911388993263245,0.5981768079560851,0.5817555784044243,0.5911388993263245,1015380.0
2022-08-09,0.6099055065658796,0.6544756629271101,0.6052138171043425,0.6427470445632935,6071746.0
2022-08-10,0.6521292638934123,0.6615125842445313,0.6474376325411845,0.6568209528923035,13675749.0
2022-08-11,0.6568209882807088,0.6568209882807088,0.6286720633506775,0.6286720633506775,1068230.0
2022-08-12,0.6286720943877442,0.6380553580609988,0.6239804625511169,0.6239804625511169,703955.0
2022-08-15,0.6427470137913628,0.6427470137913628,0.6239804297836843,0.6380553245544434,722656.0
2022-08-16,0.6380553580609988,0.6380553580609988,0.6192887730678203,0.6239804625511169,347295.0
2022-08-17,0.6239804317456725,0.6474376674240323,0.619288742494001,0.6286720633506775,1993831.0
2022-08-18,0.6286720919365483,0.6357090784906967,0.6286720919365483,0.6333637237548828,882020.0
2022-08-19,0.6286720914720205,0.6474376963847859,0.6286720914720205,0.6427470445632935,1510192.0
2022-08-22,0.6380553245544434,0.6427470137913628,0.6333636929641904,0.6380553245544434,1157141.0
2022-08-23,0.6380553555732175,0.6427470450382212,0.631017446672362,0.6333637237548828,607917.0
2022-08-24,0.6333636929641904,0.6427470137913628,0.6286720613739374,0.6380553245544434,535431.0
2022-08-25,0.6380553551017564,0.6568210176611909,0.6380553551017564,0.6427470445632935,1755285.0
2022-08-26,0.6474376963847859,0.6474376963847859,0.6380553551017564,0.6427470445632935,382327.0
2022-08-29,0.6333636929641904,0.6427470137913628,0.6286720613739374,0.6380553245544434,923337.0
2022-08-30,0.6380553245544434,0.6427470137913628,0.6333636929641904,0.6380553245544434,701576.0
2022-08-31,0.6427470445632935,0.6427470445632935,0.6333637232868884,0.6427470445632935,1109154.0
2022-09-01,0.6380553551017564,0.6427470445632935,0.6333637232868884,0.6427470445632935,819746.0
2022-09-02,0.6286720613739374,0.6427470137913628,0.6239804297836843,0.6380553245544434,1119565.0
2022-09-05,0.6286720570450174,0.659167258645013,0.6286720570450174,0.6521292924880981,55134739.0
2022-09-06,0.6474376609301509,0.6568209816927114,0.6450923063245051,0.6521292924880981,2011419.0
2022-09-07,0.6474376320838928,0.6544755979272346,0.6380552917326795,0.6474376320838928,676259.0
2022-09-08,0.6568209816927114,0.6708959340132193,0.6474376609301509,0.6521292924880981,4088863.0
2022-09-09,0.661512581787571,0.6896624850897115,0.661512581787571,0.6849707961082458,4645661.0
2022-09-12,0.6896625792578708,0.6896625792578708,0.6568210401366665,0.6708959937095642,1837073.0
2022-09-13,0.6755875945091248,0.6802792262680323,0.6662042733446412,0.6755875945091248,1221181.0
2022-09-14,0.647437689008385,0.6662042737007141,0.647437689008385,0.6662042737007141,12657799.0
2022-09-15,0.6568210101778839,0.6755875948702129,0.6568210101778839,0.6662042737007141,11575914.0
2022-09-16,0.6662043048821588,0.6662043048821588,0.6568210409201484,0.6615126729011536,15343984.0
2022-09-19,0.6568209528923035,0.6615125842445313,0.6192887091277697,0.6568209528923035,1353286.0
2022-09-20,0.6662042737007141,0.6662042737007141,0.649784023709109,0.6662042737007141,1115499.0
2022-09-21,0.6568209528923035,0.666204215596759,0.6380552921833442,0.6568209528923035,1736776.0
2022-09-23,0.6474376325411845,0.6615125842445313,0.6239803981266608,0.6568209528923035,2099112.0
2022-09-26,0.6192887425422668,0.6286720633996746,0.6005221584741178,0.6192887425422668,3052407.0
2022-09-27,0.6005221256480403,0.6474376320838928,0.5911388629502122,0.6474376320838928,15854560.0
2022-09-28,0.6192887425422668,0.6380553266104159,0.6099054793315256,0.6192887425422668,1422206.0
2022-09-29,0.6334711909294128,0.6523800469989834,0.6287437445651122,0.6334711909294128,1669855.0
2022-09-30,0.6334711909294128,0.6358344494177471,0.6192887937497839,0.6334711909294128,1976986.0
2022-10-03,0.6240162401140845,0.6334711909294128,0.6192887937497839,0.6334711909294128,573805.0
2022-10-04,0.6334711452645252,0.642926037311554,0.6287436992410108,0.642926037311554,1717259.0
2022-10-05,0.6429260002669636,0.6523799623817017,0.6381985545158386,0.6381985545158386,9142104.0
2022-10-06,0.6429260271145032,0.6523799896240234,0.6334711352174326,0.6523799896240234,2856781.0
2022-10-07,0.642926016152616,0.6476535201072693,0.6334711244167512,0.6476535201072693,2697553.0
2022-10-10,0.6381986221817857,0.6452893268665196,0.6240162253379822,0.6240162253379822,1006143.0
2022-10-11,0.6240161885156662,0.6381985845225866,0.6192887425422668,0.6192887425422668,1855176.0
2022-10-12,0.6192887937497839,0.6334711909294128,0.6145613473854831,0.6334711909294128,1350624.0
2022-10-13,0.6240162039565964,0.6523800091980061,0.6192887578662191,0.6287437081336975,2680806.0
2022-10-14,0.6287437158838706,0.6287437158838706,0.6098338151158219,0.6145613193511963,1471410.0
2022-10-17,0.6051063822418192,0.6287437296770672,0.6051063822418192,0.6240162253379822,1071193.0
2022-10-18,0.6334711542240749,0.6381986003144523,0.6287437081336975,0.6287437081336975,1859608.0
2022-10-19,0.6334711909294128,0.6381986372937135,0.6287437445651122,0.6334711909294128,2042134.0
2022-10-20,0.6192887425422668,0.6334711385491872,0.6192887425422668,0.6192887425422668,548200.0
2022-10-21,0.6192887578662191,0.6287437081336975,0.6145613117758417,0.6287437081336975,3724121.0
2022-10-24,0.6287437296770672,0.6334711759294265,0.6192887790856229,0.6240162253379822,797244.0
2022-10-25,0.6192887654998462,0.6334711620325206,0.6145613193511963,0.6145613193511963,826184.0
2022-10-26,0.6240162253379822,0.6240162253379822,0.6145613328332635,0.6240162253379822,590933.0
2022-10-27,0.6240162116484963,0.6240162116484963,0.6145613193511963,0.6145613193511963,349692.0
2022-10-28,0.614561280890351,0.6240161725959392,0.6098337769508362,0.6098337769508362,1253905.0
2022-10-31,0.6098338835313575,0.6240162816551148,0.595651543494331,0.6003789901733398,2474118.0
2022-11-01,0.600378885245248,0.6121980226577197,0.5956514393924539,0.6098337769508362,888473.0
2022-11-02,0.6145612965688675,0.6334711385491872,0.6145612965688675,0.6192887425422668,3377468.0
2022-11-03,0.6098338835313575,0.6240162816551148,0.6003789901733398,0.6003789901733398,1083538.0
2022-11-04,0.6051063849675367,0.6051063849675367,0.5814690955125397,0.5861965417861938,789495.0
2022-11-07,0.5578327542581352,0.5720151516441269,0.5436503568721436,0.5625602006912231,2409831.0
2022-11-08,0.5578326882863619,0.5767425298690796,0.5578326882863619,0.5767425298690796,428987.0
2022-11-09,0.5625602006912231,0.5814691151226571,0.5625602006912231,0.5625602006912231,1165831.0
2022-11-10,0.5625601640204346,0.5767425604819391,0.5578327178955078,0.5578327178955078,281504.0
2022-11-11,0.5625601791481609,0.5767425759910423,0.5625601791481609,0.5672876834869385,677346.0
2022-11-14,0.5672876834869385,0.5672876834869385,0.557832732896109,0.5672876834869385,1113268.0
2022-11-15,0.5672876504478642,0.5861965049672019,0.5672876504478642,0.5814690589904785,536571.0
2022-11-16,0.5814690727992816,0.5909239649772644,0.5814690727992816,0.5909239649772644,369643.0
2022-11-17,0.5956515073776245,0.5956515073776245,0.5838332980038033,0.5956515073776245,317367.0
2022-11-18,0.5861965115536796,0.6051063537597656,0.5861965115536796,0.6051063537597656,598716.0
2022-11-21,0.6051063613309623,0.6051063613309623,0.5885607647132813,0.5909239649772644,2076288.0
2022-11-22,0.5956514420642616,0.5956514420642616,0.5720150839950804,0.5767425298690796,892830.0
2022-11-23,0.5767425786264997,0.5909239880598481,0.5672876860791913,0.5861965417861938,1058282.0
2022-11-24,0.586196518888273,0.5956514691529795,0.5814690727992816,0.5909239649772644,810998.0
2022-11-25,0.5767425786264997,0.5956514924202282,0.5767425786264997,0.5861965417861938,241721.0
2022-11-28,0.5861964922295422,0.5861964922295422,0.5720150839950804,0.5767425298690796,2220150.0
2022-11-29,0.5720151467167095,0.6003789537699895,0.5720151467167095,0.5956515073776245,658413.0
2022-11-30,0.5861965262858477,0.6145613193511963,0.5861965262858477,0.6145613193511963,1387876.0
2022-12-01,0.5956515073776245,0.6003789537699895,0.581469110113802,0.5956515073776245,763841.0
2022-12-02,0.5814690727992816,0.5956514691529795,0.5814690727992816,0.5909239649772644,478738.0
2022-12-05,0.586196556506167,0.5980156952676259,0.581469110113802,0.5956515073776245,768448.0
2022-12-06,0.586196556506167,0.6003789537699895,0.586196556506167,0.5956515073776245,1305389.0
2022-12-07,0.5861964922295422,0.6003788879382607,0.5767425298690796,0.5767425298690796,954210.0
2022-12-08,0.595651455007371,0.595651455007371,0.5767425424013111,0.5814690589904785,763542.0
2022-12-09,0.5909239381035414,0.5909239381035414,0.5767425298690796,0.5767425298690796,3931589.0
2022-12-12,0.5767425294556138,0.5767425294556138,0.5389228463172913,0.5389228463172913,1632565.0
2022-12-13,0.5152856004541908,0.5767425759910423,0.5152856004541908,0.5672876834869385,2782984.0
2022-12-14,0.5389228467036442,0.5767425298690796,0.5389228467036442,0.5767425298690796,822815.0
2022-12-15,0.5720151467167095,0.5956515073776245,0.5720151467167095,0.5956515073776245,2835875.0
2022-12-16,0.6003789537699895,0.6003789537699895,0.5720151467167095,0.5956515073776245,7447712.0
2022-12-19,0.5956515073776245,0.6003789537699895,0.5838332980038033,0.5956515073776245,439950.0
2022-12-20,0.5956514420642616,0.5956514420642616,0.5720150839950804,0.5767425298690796,737161.0
2022-12-21,0.5720150964245876,0.5861965049672019,0.5672876504478642,0.5814690589904785,1429687.0
2022-12-22,0.5720150964245876,0.5814690589904785,0.5720150964245876,0.5814690589904785,1203620.0
2022-12-23,0.5767425298690796,0.581469046355543,0.5720150839950804,0.5767425298690796,563291.0
2022-12-28,0.5767425424013111,0.5861965049672019,0.5720150964245876,0.5814690589904785,400570.0
2022-12-29,0.5767425527394724,0.5767425527394724,0.5672876606165457,0.572015106678009,630283.0
2022-12-30,0.5720150839950804,0.581469046355543,0.5720150839950804,0.5767425298690796,712253.0
2023-01-03,0.5578327104068959,0.5767425527394724,0.5578327104068959,0.572015106678009,520518.0
2023-01-04,0.5767425298690796,0.5767425298690796,0.5672876381210813,0.5767425298690796,224643.0
2023-01-05,0.5767425527394724,0.5767425527394724,0.5672876606165457,0.572015106678009,496060.0
2023-01-06,0.5767425527394724,0.5767425527394724,0.5672876606165457,0.572015106678009,626254.0
2023-01-09,0.5767425980772147,0.5767425980772147,0.5625602006912231,0.5625602006912231,628214.0
2023-01-10,0.5625601791481609,0.5767425759910423,0.5625601791481609,0.5672876834869385,485425.0
2023-01-11,0.5767425759910423,0.5767425759910423,0.5625601791481609,0.5672876834869385,716569.0
2023-01-12,0.5672876606165457,0.572015106678009,0.5625601564683591,0.572015106678009,423288.0
2023-01-13,0.5672876606165457,0.572015106678009,0.5625601564683591,0.572015106678009,415803.0
2023-01-16,0.5720151297389904,0.5720151297389904,0.5625601791481609,0.5672876834869385,722179.0
2023-01-17,0.5672876834869385,0.5743783881712112,0.5625601791481609,0.5672876834869385,938437.0
2023-01-18,0.5672876606165457,0.572015106678009,0.5625601564683591,0.572015106678009,581560.0
2023-01-19,0.5672876606165457,0.572015106678009,0.5625601564683591,0.572015106678009,224723.0
2023-01-20,0.5720150839950804,0.5767425298690796,0.5649233924035928,0.5767425298690796,522562.0
2023-01-23,0.5767425759910423,0.5767425759910423,0.5625601791481609,0.5672876834869385,529836.0
2023-01-24,0.5672876606165457,0.5767425527394724,0.5672876606165457,0.572015106678009,431711.0
2023-01-25,0.5672876860791913,0.5861965417861938,0.5672876860791913,0.5861965417861938,556145.0
2023-01-27,0.586196556506167,0.5956515073776245,0.5838332980038033,0.5956515073776245,326541.0
2023-01-30,0.5956515073776245,0.6027431416599909,0.5909240028985321,0.5956515073776245,694808.0
2023-01-31,0.5909240387285912,0.6145613882970972,0.5909240387285912,0.6003789901733398,713748.0
2023-02-01,0.600378885245248,0.6098337769508362,0.600378885245248,0.6098337769508362,822795.0
2023-02-02,0.6051063822418192,0.6240162253379822,0.6051063822418192,0.6240162253379822,907748.0
2023-02-03,0.6192887134246197,0.6429260002669636,0.6169244677685819,0.6381985545158386,1835239.0
2023-02-06,0.6381985912880396,0.650016741653043,0.6381985912880396,0.642926037311554,1234153.0
2023-02-07,0.6476535201072693,0.6476535201072693,0.6405618285248825,0.6476535201072693,2662446.0
2023-02-08,0.6476535201072693,0.6476535201072693,0.6381985702846836,0.6476535201072693,951559.0
2023-02-09,0.642926068434145,0.64765357277323,0.6240162253379822,0.6240162253379822,894967.0
2023-02-10,0.6334711620325206,0.6334711620325206,0.6098338151158219,0.6145613193511963,572435.0
2023-02-13,0.614561351033812,0.6192887974261772,0.5956515073776245,0.5956515073776245,716214.0
2023-02-14,0.605106368967172,0.6216520238803764,0.605106368967172,0.6145613193511963,834508.0
2023-02-15,0.6145613117758417,0.6287437081336975,0.6098338075987406,0.6287437081336975,511577.0
2023-02-16,0.6334711385491872,0.6334711385491872,0.6192887425422668,0.6192887425422668,811906.0
2023-02-17,0.6216520238803764,0.6240162116484963,0.6145613193511963,0.6145613193511963,485329.0
2023-02-20,0.6145613039061701,0.6240161959658517,0.6051063537597656,0.6051063537597656,290941.0
2023-02-21,0.6003789537699895,0.614561351033812,0.5956515073776245,0.5956515073776245,443823.0
2023-02-22,0.6003789901733398,0.6145613882970972,0.5909240387285912,0.6003789901733398,1533506.0
2023-02-23,0.6003789077299249,0.6145613039061701,0.6003789077299249,0.6051063537597656,1238984.0
2023-02-24,0.6145613115956688,0.6145613115956688,0.5909239649772644,0.5909239649772644,362081.0
2023-02-27,0.586196518888273,0.600378915241971,0.5814690727992816,0.5909239649772644,604448.0
2023-02-28,0.6003789069264789,0.642926037311554,0.586196510769213,0.642926037311554,1909259.0
2023-03-01,0.6476535505819306,0.6476535505819306,0.6192887578662191,0.6287437081336975,5487672.0
2023-03-02,0.628743676535454,0.628743676535454,0.600378885245248,0.6098337769508362,569861.0
2023-03-03,0.6334711223882482,0.6334711223882482,0.6051063310980421,0.6098337769508362,2254200.0
2023-03-06,0.6240162116484963,0.6240162116484963,0.605106368967172,0.6145613193511963,362174.0
2023-03-07,0.6145612676734947,0.6381985545158386,0.5956514265822758,0.6381985545158386,1018595.0
2023-03-08,0.6098337925087458,0.6334711385491872,0.6098337925087458,0.6192887425422668,1165315.0
2023-03-09,0.6381986003144523,0.6381986003144523,0.6169245120405176,0.6287437081336975,771217.0
2023-03-10,0.6429260464048296,0.6429260464048296,0.6169245120405176,0.6287437081336975,2099520.0
2023-03-13,0.6145613039061701,0.6192887499360109,0.6003789077299249,0.6051063537597656,169692.0
2023-03-14,0.6145613193511963,0.6145613193511963,0.5885607721406919,0.6145613193511963,477047.0
2023-03-15,0.6145613115956688,0.6192887576846603,0.586196518888273,0.5909239649772644,693408.0
2023-03-16,0.5909240028985321,0.5956515073776245,0.581469110113802,0.5956515073776245,1382502.0
2023-03-17,0.595651461700084,0.6051063537597656,0.5861965115536796,0.6051063537597656,2724537.0
2023-03-20,0.595651543494331,0.6003789901733398,0.5909240387285912,0.6003789901733398,352648.0
2023-03-21,0.5956515073776245,0.5956515073776245,0.586196556506167,0.5956515073776245,333053.0
2023-03-22,0.6003789009840944,0.6003789009840944,0.5814690589904785,0.5814690589904785,176918.0
2023-03-23,0.5861965417861938,0.5956514924202282,0.5625601817188112,0.5861965417861938,999947.0
2023-03-24,0.5861965417861938,0.5861965417861938,0.5625601817188112,0.5861965417861938,1274694.0
2023-03-27,0.5814690801371977,0.6145613193511963,0.5791058217566676,0.6145613193511963,7646317.0
2023-03-28,0.6098338429344554,0.6334711909294128,0.6051063965701547,0.6334711909294128,1168779.0
2023-03-29,0.6334711707392114,0.6712898691473419,0.6192887740116084,0.6571074724197388,3874087.0
2023-03-30,0.6475850381518925,0.6761543829499495,0.6475850381518925,0.6713926792144775,4852169.0
2023-03-31,0.6666309237480164,0.671392627113977,0.6428232845329195,0.6666309237480164,7528350.0
2023-04-03,0.671392627113977,0.671392627113977,0.657107458508448,0.6666309237480164,3909337.0
2023-04-04,0.6523467898368835,0.666630964689686,0.6523467898368835,0.6523467898368835,4253807.0
2023-04-05,0.6666309754790056,0.6761543829499495,0.6571075095004102,0.6713926792144775,2896159.0
2023-04-06,0.6761543607388144,0.6880591462552961,0.673774035518135,0.6856778264045715,3341014.0
2023-04-11,0.685677795719506,0.685677795719506,0.6666309237480164,0.6666309237480164,1225170.0
2023-04-12,0.6713926571597607,0.6856778264045715,0.6571074879149499,0.6856778264045715,3319161.0
2023-04-13,0.6809160923535453,0.685677795719506,0.6666309237480164,0.6666309237480164,2492814.0
2023-04-14,0.680916145193073,0.680916145193073,0.6571075095004102,0.6713926792144775,1196662.0
2023-04-17,0.657107458508448,0.671392627113977,0.6499653715206837,0.6666309237480164,1901204.0
2023-04-18,0.6618691471832014,0.6761543154716492,0.6523467352926453,0.6761543154716492,2332422.0
2023-04-19,0.6571074439229342,0.6761543154716492,0.6523467352926453,0.6761543154716492,3257805.0
2023-04-20,0.671392627113977,0.671392627113977,0.657107458508448,0.6666309237480164,2238090.0
2023-04-21,0.6571074439229342,0.6809160772395623,0.6571074439229342,0.6761543154716492,973079.0
2023-04-24,0.6666309754790056,0.6761543829499495,0.6666309754790056,0.6713926792144775,705121.0
2023-04-26,0.6618692132358821,0.6713926792144775,0.6618692132358821,0.6713926792144775,1262512.0
2023-04-27,0.6666309754790056,0.6761543829499495,0.6666309754790056,0.6713926792144775,1119707.0
2023-04-28,0.6761543304799377,0.6761543304799377,0.6618691618744086,0.6666309237480164,1700517.0
2023-05-01,0.657107458508448,0.6690122434921734,0.657107458508448,0.6666309237480164,852599.0
2023-05-02,0.6571075240453289,0.6666309902347239,0.6523468148345575,0.6618692278862,1796591.0
2023-05-03,0.6475849878988801,0.6666309237480164,0.6475849878988801,0.6666309237480164,1187946.0
2023-05-04,0.6571074439229342,0.6761543154716492,0.6547270603539669,0.6761543154716492,1157005.0
2023-05-05,0.671392627113977,0.6809160923535453,0.6666309237480164,0.6666309237480164,1678101.0
2023-05-08,0.6666309237480164,0.6761543304799377,0.6618691618744086,0.6666309237480164,476341.0
2023-05-09,0.6571074988652263,0.6713926683480904,0.6475850276708284,0.6523467898368835,2821558.0
2023-05-10,0.6523468148345575,0.6666309902347239,0.6523468148345575,0.6618692278862,1060309.0
2023-05-11,0.6475849878988801,0.6761543304799377,0.6475849878988801,0.6666309237480164,1195563.0
2023-05-12,0.6761543829499495,0.6761543829499495,0.652346800395016,0.6713926792144775,971641.0
2023-05-15,0.6761543304799377,0.6761543304799377,0.6666309237480164,0.6666309237480164,997252.0
2023-05-16,0.6618691758865071,0.6666309378609236,0.6571074724197388,0.6571074724197388,3123342.0
2023-05-17,0.6571074451822286,0.6618691484516214,0.6475849747657776,0.6475849747657776,403202.0
2023-05-18,0.6523467365428162,0.6571074451822286,0.6428232714963849,0.6475849747657776,492588.0
2023-05-19,0.6571075240453289,0.6618692278862,0.6475850524860335,0.6618692278862,4045677.0
2023-05-22,0.6428232714963849,0.66663091022866,0.6428232714963849,0.6475849747657776,13677521.0
2023-05-23,0.6571074451822286,0.6618691484516214,0.6332998649575994,0.6475849747657776,909888.0
2023-05-24,0.6380616203540195,0.6523467898368835,0.6380616203540195,0.6523467898368835,404919.0
2023-05-25,0.6475850353991044,0.6475850353991044,0.6047295849467262,0.6094912886619568,2304173.0
2023-05-26,0.6237764282283107,0.6285381317138672,0.6023491720968467,0.6285381317138672,1391314.0
2023-05-29,0.6285381701931385,0.6285381701931385,0.6047295928001404,0.6047295928001404,1056209.0
2023-05-30,0.6047295928001404,0.6190147626390001,0.5952061267383498,0.6047295928001404,1122198.0
2023-05-31,0.6047295706740463,0.6237764435930804,0.6023491869338232,0.6190147399902344,10688168.0
2023-06-01,0.6332999242534125,0.6332999242534125,0.6047295849467262,0.6094912886619568,2064005.0
2023-06-02,0.6094912217268343,0.6285380930036558,0.6047295185345402,0.6142529249191284,2455115.0
2023-06-05,0.6190147626390001,0.6213950879586655,0.5999678890230712,0.6047295928001404,1628488.0
2023-06-06,0.7142480670546746,0.7904346180323331,0.7142480670546746,0.7380557060241699,25204428.0
2023-06-07,0.7475791941527737,0.7666260665134457,0.7356753450481719,0.7618643045425415,22140387.0
2023-06-08,0.7618643507884252,0.7761495205529645,0.7332940697669983,0.7332940697669983,12568792.0
2023-06-09,0.7380557287186136,0.7713877699767017,0.7380557287186136,0.7618643045425415,3335109.0
2023-06-13,0.7666260113896403,0.814242223491307,0.7666260113896403,0.7999580502510071,6497981.0
2023-06-14,0.8094804883003235,0.8237656566371245,0.7951963145935043,0.8094804883003235,3833749.0
2023-06-15,0.8094804820196994,0.8190039470062244,0.802338395221704,0.8142422437667847,6517866.0
2023-06-16,0.7999580763775352,0.8142422500843545,0.7785298265573428,0.8094804883003235,9692271.0
2023-06-19,0.8190040508564801,0.828527458542934,0.7928150892723026,0.823765754699707,3596306.0
2023-06-20,0.8237656502456642,0.8380508184716289,0.8047187787802597,0.8142422437667847,2359580.0
2023-06-21,0.8285273534851039,0.8285273534851039,0.8047187787802597,0.8142422437667847,2952387.0
2023-06-22,0.8142422500843545,0.8190039533607395,0.7904346113171192,0.8094804883003235,2795900.0
2023-06-23,0.8094804618627945,0.8094804618627945,0.7904345855016263,0.7999580502510071,2397539.0
2023-06-26,0.7951964220518739,0.7999581844793827,0.7856730142121642,0.790434718132019,1397488.0
2023-06-27,0.7999581399301038,0.7999581399301038,0.7737681847528688,0.7809112668037415,3412856.0
2023-06-28,0.7951963543891907,0.7975767380853418,0.7761494818228019,0.7951963543891907,3601543.0
2023-06-29,0.790434606307117,0.790434606307117,0.7761494380608596,0.7856729030609131,1095850.0
2023-06-30,0.8047187587419262,0.8047187587419262,0.7809111792598895,0.7999580502510071,2065762.0
2023-07-03,0.7999580713071706,0.7999580713071706,0.7713877348146556,0.7856729030609131,1471751.0
2023-07-04,0.7809113102923093,0.790434718132019,0.7642447614962783,0.790434718132019,2510023.0
2023-07-05,0.7809112438451358,0.7975767380853418,0.7761494818228019,0.7951963543891907,1012212.0
2023-07-06,0.790434606307117,0.797576693115258,0.7856729030609131,0.7856729030609131,1349236.0
2023-07-07,0.7761495046414129,0.7951963777677752,0.7761495046414129,0.7809112668037415,974177.0
2023-07-10,0.7904346583100296,0.7904346583100296,0.7523409128189087,0.7523409128189087,993001.0
2023-07-11,0.7523408976160296,0.7666260665134457,0.7523408976160296,0.7618643045425415,1243396.0
2023-07-12,0.7618643199378642,0.7666260820049914,0.7475792092594309,0.7523409128189087,852867.0
2023-07-13,0.7475792092594309,0.7571026163783864,0.7428174471923037,0.7523409128189087,1289974.0
2023-07-14,0.74281747727159,0.7475792395315376,0.7285323075070507,0.7332940697669983,1169532.0
2023-07-17,0.7190098425116597,0.7380557200177817,0.7142480805968912,0.7285322546958923,3671502.0
2023-07-18,0.7332940252553576,0.7618643045425415,0.7332940252553576,0.7618643045425415,4207311.0
2023-07-19,0.7618643045425415,0.7666260665134457,0.7523408976160296,0.7618643045425415,1971713.0
2023-07-20,0.7666260600090027,0.7713877634318579,0.7618642980784996,0.7666260600090027,1811562.0
2023-07-21,0.7523409278603727,0.7809112668037415,0.7523409278603727,0.7809112668037415,2132723.0
2023-07-24,0.7809112211308296,0.792815011510106,0.7666260524946373,0.7713877558708191,940050.0
2023-07-25,0.7713877777215667,0.7713877777215667,0.7523409051696609,0.7571026086807251,1870512.0
2023-07-26,0.7571026086807251,0.7594839870050971,0.7475792016585966,0.7571026086807251,1143002.0
2023-07-27,0.7475792236494164,0.7571026309516858,0.7380557578394964,0.7428174614906311,1404074.0
2023-07-28,0.7428174614906311,0.7451988398850539,0.7285322920295764,0.7428174614906311,969679.0
2023-07-31,0.7428173956159457,0.7571025638101602,0.733293989158233,0.7475791573524475,2584312.0
2023-08-01,0.733293989158233,0.7571025638101602,0.733293989158233,0.7475791573524475,409945.0
2023-08-02,0.7475791573524475,0.7475791573524475,0.733293989158233,0.7475791573524475,693248.0
2023-08-03,0.7332940027073314,0.7428174093410084,0.7237715321959981,0.7380557060241699,1654984.0
2023-08-04,0.7380557578394964,0.7475792236494164,0.7142481171985817,0.7428174614906311,1278552.0
2023-08-07,0.7237715690767842,0.7523409128189087,0.7237715690767842,0.7523409128189087,553457.0
2023-08-08,0.7523409128189087,0.7571026163783864,0.7332940400733482,0.7523409128189087,1162747.0
2023-08-09,0.7618643199378642,0.7618643199378642,0.7475792092594309,0.7523409128189087,1517522.0
2023-08-10,0.7571026010792856,0.7618643045425415,0.745198810482332,0.7618643045425415,864412.0
2023-08-11,0.7618643045425415,0.7713877699767017,0.7571026010792856,0.7618643045425415,1492633.0
2023-08-14,0.7666260600090027,0.7666260600090027,0.7475791878099339,0.7666260600090027,1847619.0
2023-08-15,0.7761494734399575,0.7761494734399575,0.7475791941527737,0.7618643045425415,546942.0
2023-08-16,0.7523409273005511,0.7523409273005511,0.7332940541883617,0.7428174614906311,443319.0
2023-08-17,0.7380558075099887,0.7380558075099887,0.7190099277460887,0.7237716317176819,450177.0
2023-08-18,0.7142480805968912,0.7332940166106608,0.7142480805968912,0.7285322546958923,1434346.0
2023-08-21,0.7237715459187806,0.7332940166106608,0.7237715459187806,0.7285322546958923,283481.0
2023-08-22,0.7237715321959981,0.7380557060241699,0.7237715321959981,0.7380557060241699,763393.0
2023-08-23,0.7237715830085018,0.7523409273005511,0.7237715830085018,0.7428174614906311,1189709.0
2023-08-24,0.7428173956159457,0.7475791573524475,0.730913605604968,0.7475791573524475,400646.0
2023-08-25,0.7380557735192942,0.7475792395315376,0.7332940697669983,0.7332940697669983,1140905.0
2023-08-28,0.7475791573524475,0.7475791573524475,0.7356753088338244,0.7475791573524475,282050.0
2023-08-29,0.7475792092594309,0.7618643199378642,0.7451988255408878,0.7523409128189087,428573.0
2023-08-30,0.7523408976160296,0.7618643045425415,0.7475791941527737,0.7618643045425415,773641.0
2023-08-31,0.7618643045425415,0.7666260665134457,0.7428174321818695,0.7618643045425415,3836780.0
2023-09-01,0.7523409051696609,0.7618643121917894,0.7523409051696609,0.7571026086807251,368537.0
2023-09-04,0.7523409128189087,0.7571026163783864,0.7499605291003655,0.7523409128189087,351685.0
2023-09-05,0.752340874482332,0.7547221942019231,0.7332940027073314,0.7380557060241699,424462.0
2023-09-06,0.7428175114815818,0.7428175114815818,0.7142481652668411,0.7237716317176819,678331.0
2023-09-07,0.7237714802600851,0.7261518636865225,0.6952011453938921,0.7047246098518372,1598862.0
2023-09-08,0.7047246098518372,0.7190097772849336,0.7047246098518372,0.7047246098518372,1308533.0
2023-09-11,0.704724654624766,0.7142480611801147,0.6904394862840968,0.7142480611801147,2001816.0
2023-09-12,0.6999629513470915,0.7237715262431095,0.6999629513470915,0.7142480611801147,795518.0
2023-09-13,0.6952011585235596,0.7190097908642543,0.690439455458478,0.6952011585235596,2253171.0
2023-09-14,0.7047246913515294,0.7094863948773602,0.6809161152147263,0.6904395222663879,2167176.0
2023-09-15,0.6761543853389221,0.7571026470361293,0.6761543853389221,0.7332940697669983,6135796.0
2023-09-18,0.7190099277460887,0.7428175114815818,0.7142481652668411,0.7237716317176819,405601.0
2023-09-19,0.7237716317176819,0.7380558075099887,0.709486461295248,0.7237716317176819,1214225.0
2023-09-20,0.7428173967033841,0.752340861682684,0.6713926087653674,0.7190098166465759,2964089.0
2023-09-21,0.728532228488257,0.7428173967033841,0.7142480549031032,0.7190098166465759,5656418.0
2023-09-22,0.7094863553088119,0.7094863553088119,0.6690122286424145,0.6761543154716492,5504425.0
2023-09-25,0.6473823927771863,0.6857453669691322,0.6234049594118503,0.6713588833808899,2523158.0
2023-09-26,0.6473823953658677,0.6617678773273987,0.6449841865311884,0.6521778702735901,2780441.0
2023-09-27,0.6473823695862098,0.6473823695862098,0.6066211880293493,0.6282004117965698,8110642.0
2023-09-28,0.618609444523908,0.6569734215736389,0.618609444523908,0.6569734215736389,3431578.0
2023-09-29,0.6473824175359103,0.6857453931950236,0.6473824175359103,0.6617678999900818,2511183.0
2023-10-02,0.652177892607857,0.6617678999900818,0.6449842086191028,0.6617678999900818,814893.0
2023-10-03,0.6521778361970967,0.6569733697768533,0.642586886882782,0.642586886882782,889540.0
2023-10-04,0.6377914372599628,0.6425869121053502,0.6282004286465864,0.6329959034919739,1158903.0
2023-10-05,0.6377914122256246,0.6521778361970967,0.6282004039887107,0.642586886882782,1211923.0
2023-10-06,0.6569733697768533,0.6569733697768533,0.6377914122256246,0.642586886882782,1126279.0
2023-10-09,0.6329958953054815,0.652177853361554,0.6329958953054815,0.647382378578186,846849.0
2023-10-10,0.6329959117200982,0.6569734041039148,0.6329959117200982,0.6521778702735901,396117.0
2023-10-11,0.6617678949246137,0.6617678949246137,0.6425869375453153,0.6569734215736389,949862.0
2023-10-12,0.6473823615399393,0.6521778361970967,0.632995878645868,0.642586886882782,1789029.0
2023-10-13,0.6473824336810128,0.6665633916854858,0.6377914832979303,0.6665633916854858,532392.0
2023-10-16,0.6617678427498246,0.6665633174069819,0.6282004039887107,0.642586886882782,2374989.0
2023-10-17,0.6521778361970967,0.6521778361970967,0.632995878645868,0.642586886882782,470995.0
2023-10-18,0.6425869375453153,0.6641661627456682,0.6329959285522316,0.6569734215736389,847907.0
2023-10-19,0.656973442986701,0.6665633916854858,0.6377914832979303,0.6665633916854858,929436.0
2023-10-20,0.6569733955641142,0.6569733955641142,0.6282004286465864,0.6329959034919739,1028184.0
2023-10-23,0.6329958947495845,0.6329958947495845,0.6042229871520446,0.6138139367103577,2480647.0
2023-10-24,0.6138139210946393,0.642586886882782,0.6138139210946393,0.642586886882782,844724.0
2023-10-25,0.642586886882782,0.6497796274877246,0.6234049293315532,0.642586886882782,1247611.0
2023-10-26,0.6425868948694498,0.6425868948694498,0.6234049370798098,0.6282004117965698,1192925.0
2023-10-27,0.6234049370798098,0.6305976777741505,0.6162121963854692,0.6282004117965698,904732.0
2023-10-30,0.6186094548501773,0.6282004640033608,0.6090185046195984,0.6090185046195984,943202.0
2023-10-31,0.6090184785851783,0.6234049622386557,0.6090184785851783,0.6186094284057617,994058.0
2023-11-01,0.609018495649239,0.6305977208919629,0.609018495649239,0.6234049797058105,6764603.0
2023-11-02,0.6329959208922107,0.6425869297692316,0.6210077048300136,0.6377914547920227,892563.0
2023-11-03,0.6329959208922107,0.6425869297692316,0.6329959208922107,0.6377914547920227,701854.0
2023-11-06,0.6425869121053502,0.6473823869507378,0.6234049538011989,0.6329959034919739,1076726.0
2023-11-07,0.6329959117200982,0.6569734041039148,0.6329959117200982,0.6521778702735901,886022.0
2023-11-08,0.6521778702735901,0.6569734041039148,0.6425869204581452,0.6521778702735901,576737.0
2023-11-09,0.6521779088725541,0.6665633916854858,0.6425869584894716,0.6665633916854858,658807.0
2023-11-10,0.6713588750572266,0.685745358467102,0.6713588750572266,0.685745358467102,800193.0
2023-11-13,0.685745340795163,0.6905408155006731,0.6665633241279234,0.6809498071670532,713827.0
2023-11-14,0.6857453669691322,0.690540841857679,0.6713588833808899,0.6713588833808899,511958.0
2023-11-15,0.6713588577560332,0.685745340795163,0.6713588577560332,0.6809498071670532,755435.0
2023-11-16,0.6857453752162863,0.695336325108726,0.671358891455024,0.6905408501625061,1489501.0
2023-11-17,0.6905407981492864,0.6905407981492864,0.6761543154716492,0.6761543154716492,422181.0
2023-11-20,0.6809498071670532,0.685745340795163,0.6761543324615432,0.6809498071670532,931602.0
2023-11-21,0.6809497900566622,0.6809497900566622,0.6713588408866362,0.6761543154716492,717891.0
2023-11-22,0.6761543582694367,0.6857453669691322,0.6617678746811942,0.6713588833808899,738056.0
2023-11-23,0.6617678999900818,0.6641661678294937,0.652177892607857,0.6617678999900818,964585.0
2023-11-24,0.6665633495697411,0.6713588833808899,0.6569734014768819,0.6713588833808899,239709.0
2023-11-27,0.6713588833808899,0.6809498331579834,0.6665633495697411,0.6713588833808899,658281.0
2023-11-28,0.6809498761827153,0.6809498761827153,0.6641661843931669,0.6665633916854858,2033683.0
2023-11-29,0.6713588750572266,0.685745358467102,0.6665633413055339,0.685745358467102,544787.0
2023-11-30,0.6809498331579834,0.6809498331579834,0.652177867665733,0.6713588833808899,1679323.0
2023-12-01,0.676154349886318,0.685745358467102,0.6569733933315731,0.685745358467102,6501455.0
2023-12-04,0.6809498159564377,0.7145182571734934,0.6809498159564377,0.7001317739486694,964253.0
2023-12-05,0.709722774322096,0.7145182490348816,0.6905408165483534,0.7145182490348816,939727.0
2023-12-06,0.7145182465156203,0.7360974701888724,0.704927297123865,0.7336992025375366,348736.0
2023-12-07,0.7336992025375366,0.7336992025375366,0.7336992025375366,0.7336992025375366,0.0
2023-12-08,0.7336992025375366,0.7336992025375366,0.7336992025375366,0.7336992025375366,0.0
2023-12-11,0.7336992025375366,0.7336992025375366,0.7336992025375366,0.7336992025375366,0.0
2023-12-12,0.7336992025375366,0.7336992025375366,0.7336992025375366,0.7336992025375366,0.0
2023-12-13,1.2999527333416154,1.334552201247741,0.978671606391997,1.0280994176864624,67334715.0
2023-12-14,1.0478706566766265,1.0775274645382975,1.0132711849907556,1.033042311668396,27309445.0
2023-12-15,1.0280994422558345,1.0280994422558345,0.9638432860374452,0.9638432860374452,14099743.0
2023-12-18,0.9885572396405616,0.9984428026093508,0.949014928842802,0.973728895187378,9843234.0
2023-12-19,0.9786716834520102,0.9836144649706484,0.9490149354175778,0.968786120414734,13260819.0
2023-12-20,0.9440721408839412,0.978671669960022,0.9391293594334444,0.978671669960022,12418941.0
2023-12-21,0.9638432860374452,0.9786716297801504,0.9589005047898768,0.9638432860374452,24727919.0
2023-12-22,0.9589005312029996,0.98855721950531,0.9589005312029996,0.98855721950531,5127796.0
2023-12-27,0.9885572396405616,0.9885572396405616,0.9539577103271966,0.973728895187378,3847679.0
2023-12-28,0.973728895187378,0.9786716766717724,0.9589005507341942,0.973728895187378,1646711.0
2023-12-29,0.9786716502254716,1.003385556979609,0.9663146968484028,0.993499994277954,3234297.0
2024-01-02,0.993499994277954,1.003385556979609,0.973728868874644,0.993499994277954,3055675.0
2024-01-03,0.9836144110277188,0.9934999735228556,0.9613718954136607,0.9638432860374452,4219524.0
2024-01-04,0.9638433254166148,0.9687861068661274,0.9292437963474234,0.934186577796936,4253267.0
2024-01-05,0.9440721897452632,0.9490149714515784,0.8995871543884277,0.8995871543884277,3162573.0
2024-01-08,0.909472644329071,0.9243009882501044,0.9045298630220598,0.909472644329071,3885558.0
2024-01-09,0.9193581810836828,0.949014868091576,0.9070012281637272,0.9292437434196472,5472161.0
2024-01-10,0.9391293592464488,0.9391293592464488,0.9292437963474234,0.934186577796936,3514196.0
2024-01-11,0.93912935256958,0.946543524691137,0.9243010083264662,0.93912935256958,1907154.0
2024-01-12,0.949014908721822,0.9539576901014198,0.9391293459626262,0.944072127342224,1569269.0
2024-01-15,0.949014892332479,0.9589005138435536,0.9292437671555318,0.9564290642738342,1053074.0
2024-01-16,0.9490149153983228,0.9490149153983228,0.9292437897408375,0.93912935256958,2600156.0
2024-01-17,0.9391293459626262,0.949014908721822,0.9366579552728272,0.944072127342224,2850158.0
2024-01-18,0.9440721207696814,0.9539576834600548,0.9391293394244948,0.9490149021148682,3364984.0
2024-01-19,0.9490149153983228,0.953957696812694,0.93912935256958,0.93912935256958,3586592.0
2024-01-22,0.9539576901014198,0.9539576901014198,0.9391293459626262,0.944072127342224,2861117.0
2024-01-23,0.94901489557638,0.9638432984323776,0.939129332954116,0.9539576768875122,3155261.0
2024-01-24,0.9440721671822884,0.9589005708694458,0.9440721671822884,0.9589005708694458,28913643.0
2024-01-25,0.9589005171212454,0.9638432984323776,0.94901489557638,0.9539576768875122,29231501.0
2024-01-29,0.9539576834600548,0.958900523727843,0.934186558079308,0.9490149021148682,8592758.0
2024-01-30,0.949014922334438,0.978671669960022,0.9440721408839412,0.978671669960022,13100272.0
2024-01-31,0.9836145082347444,1.0478706708033352,0.968786163026608,1.023156762123108,8492176.0
2024-02-01,1.0231567367219154,1.057756325860466,0.9984428286552428,0.9984428286552428,6314799.0
2024-02-02,1.0083284169149715,1.0577563521206383,1.0083284169149715,1.023156762123108,3526309.0
2024-02-05,1.0330423255951988,1.0330423255951988,1.003385635178926,1.023156762123108,2107606.0
2024-02-06,1.0280995438591534,1.0280995438591534,1.003385635178926,1.023156762123108,1784817.0
2024-02-07,1.0330422793224734,1.067641867770196,1.0280994978078284,1.0577563047409058,4640436.0
2024-02-08,1.0676418542861938,1.0775274171906322,1.0478706106321116,1.0676418542861938,3817372.0
2024-02-09,1.067641741233086,1.067641741233086,1.04787049967259,1.0626989603042605,4152060.0
2024-02-12,1.0676418746071543,1.0725846561534522,1.0478706305767564,1.0528135299682615,2179062.0
2024-02-13,1.0626989603042605,1.067641741233086,1.0528133984466088,1.0626989603042605,3263712.0
2024-02-14,1.0528135232262608,1.0626990862555508,1.0478706238664086,1.0577563047409058,2385563.0
2024-02-15,1.0577561966412474,1.0626989776507545,1.0429277357675315,1.0478705167770386,2858854.0
2024-02-16,1.0577561966412474,1.0577561966412474,1.0355136231758686,1.0478705167770386,24310123.0
2024-02-19,1.0528133984466088,1.0874128649483887,1.04787049967259,1.0626989603042605,3995878.0
2024-02-20,1.0626990596586656,1.077527403831482,1.0478705976406455,1.077527403831482,2535678.0
2024-02-21,1.0775273030907373,1.082470084019563,1.0528133984466088,1.0626989603042605,3088693.0
2024-02-22,1.0725847340033108,1.0972986435285723,1.0676419520982583,1.0824702978134155,3663031.0
2024-02-23,1.097298502922058,1.0997698346353026,1.077527377835297,1.097298502922058,3652958.0
2024-02-26,1.0972986081849418,1.1121269534224827,1.0972986081849418,1.1071841716766355,2368570.0
2024-02-27,1.1121268401797957,1.117069621422342,1.0874129339670622,1.102241277694702,3071772.0
2024-02-28,1.1071841716766355,1.1071841716766355,1.092355826439095,1.1071841716766355,3487342.0
2024-02-29,1.1071841375718872,1.131898045539856,1.102241355978293,1.131898045539856,13446625.0
2024-03-01,1.1269551707950995,1.1368407331651724,1.1071840460549538,1.1121268272399902,2677482.0
2024-03-04,1.131898045539856,1.1541406216336323,1.1170697007590746,1.131898045539856,2888498.0
2024-03-05,1.1467263903206373,1.1467263903206373,1.1244839320720696,1.131898045539856,3237998.0
2024-03-06,1.1368408203125,1.146726383440375,1.1195411437613227,1.1368408203125,4178482.0
2024-03-07,1.1467264535985815,1.1763832626418564,1.1442551215880177,1.171440362930298,4384223.0
2024-03-08,1.1714402064835758,1.2109825739786244,1.1714402064835758,1.201097011566162,6979392.0
2024-03-11,1.2060398057997397,1.2060398057997397,1.186268680761252,1.191211462020874,1883043.0
2024-03-12,1.206039871761532,1.230753779411316,1.1961543087016184,1.230753779411316,2015745.0
2024-03-13,1.2356965677530798,1.2702960386535078,1.2208682230814678,1.225811004638672,6799649.0
2024-03-14,1.2159253551848557,1.2258109175973178,1.198625562040447,1.201097011566162,2757897.0
2024-03-15,1.201096998804026,1.2109825611114502,1.1862686553428896,1.2109825611114502,28509294.0
2024-03-18,1.2159253358840942,1.2208681170118671,1.2010969925007755,1.2159253358840942,1744092.0
2024-03-19,1.2258109911781048,1.23569655418396,1.208511196995255,1.23569655418396,5153187.0
2024-03-20,1.23569648000978,1.2628818355666511,1.1912114491536998,1.201097011566162,9830107.0
2024-03-21,1.2455820226507313,1.2604103660340498,1.1862686491174572,1.2159253358840942,8960303.0
2024-03-22,1.2356966242910774,1.2455821878577888,1.1813260246741637,1.1862688064575195,4551461.0
2024-03-25,1.2010969925007755,1.2282822297809275,1.1862686491174572,1.2159253358840942,4548973.0
2024-03-26,1.2258109911781048,1.2455821171898152,1.2159254281722498,1.23569655418396,38170354.0
2024-03-27,1.2554677377004255,1.304895672838878,1.2480536240290456,1.280181646347046,25616913.0
2024-03-28,1.290105553702549,1.290105553702549,1.265295854266342,1.2851436138153076,6153356.0
2024-04-02,1.2901055175146885,1.3149153345569509,1.285143577766631,1.3000293970108032,47033395.0
2024-04-03,1.2801815183743923,1.2901053969430338,1.1933475217477971,1.2156763076782229,15632038.0
2024-04-04,1.2256001928815563,1.2256001928815563,1.1759806814677731,1.195828557014465,12938161.0
2024-04-05,1.1908665948387718,1.1908665948387718,1.1561329020254174,1.1710187196731567,22948935.0
2024-04-08,1.1710188238582768,1.2156763990766255,1.1710188238582768,1.2107144594192505,7083894.0
2024-04-09,1.2156763563798865,1.2528909616541422,1.2156763563798865,1.2454479932785034,23987913.0
2024-04-10,1.2652957644001532,1.317396188666804,1.260333824865328,1.2901054620742798,8406768.0
2024-04-11,1.2603338956832886,1.2777007441820023,1.247929105300187,1.2603338956832886,4011627.0
2024-04-12,1.2652957439422607,1.2901054412152524,1.2603338044876624,1.2652957439422607,3381847.0
2024-04-15,1.2504100160560168,1.2702577753105604,1.2429671654865513,1.2603338956832886,3824855.0
2024-04-16,1.260333811727812,1.2652957512109149,1.225600235346092,1.2454479932785034,9504685.0
2024-04-17,1.2454479519097457,1.2901054057743309,1.2454479519097457,1.2801815271377563,3109048.0
2024-04-18,1.285143501760654,1.2950673806698507,1.2603338044876624,1.2652957439422607,3116826.0
2024-04-19,1.260333811727812,1.2652957512109149,1.2355241143122977,1.2454479932785034,4176177.0
2024-04-22,1.260333824865328,1.295067401609105,1.260333824865328,1.2901054620742798,5779890.0
2024-04-23,1.2901055175146885,1.304991455060836,1.285143577766631,1.3000293970108032,3511589.0
2024-04-24,1.3049914916662515,1.3248392512152174,1.265295854266342,1.2851436138153076,7206738.0
2024-04-26,1.280181505171471,1.2826625339390254,1.240485991306297,1.2553718090057373,3995244.0
2024-04-29,1.2652957644001532,1.3049913989807258,1.2628148537837256,1.2901054620742798,6817061.0
2024-04-30,1.275219565938324,1.2777005947058788,1.245447930539444,1.2553718090057373,4448374.0
2024-05-01,1.2454479932785034,1.2553718722447091,1.2355241143122977,1.2454479932785034,4319955.0
2024-05-02,1.260333811727812,1.260333811727812,1.2404860537954006,1.2454479932785034,1933828.0
2024-05-03,1.275219734040825,1.3049914916662515,1.265295854266342,1.2851436138153076,56823867.0
2024-05-06,1.2901054057743309,1.295067345092618,1.2777006166295952,1.2801815271377563,4802696.0
2024-05-07,1.3049914352163774,1.3198772542341874,1.2603338598609743,1.2752196788787842,10190778.0
2024-05-08,1.2801816739280665,1.300029433477032,1.272738823248193,1.2851436138153076,8126364.0
2024-05-09,1.3000293772418008,1.309953374888981,1.2603338598609743,1.2752196788787842,60523498.0
2024-05-10,1.285143594751468,1.285143594751468,1.2454480762423807,1.2603338956832886,6608629.0
2024-05-13,1.2504099045525665,1.257852872760293,1.2404860258102417,1.2404860258102417,4116255.0
2024-05-14,1.240486089333518,1.2504099685840286,1.210714451581987,1.2305622100830078,8688798.0
2024-05-15,1.2305621470679171,1.245447965181404,1.218157239489028,1.2404860258102417,4595358.0
2024-05-16,1.2504099607467651,1.2727387480714485,1.2504099607467651,1.2504099607467651,4535155.0
2024-05-17,1.2454480006648685,1.2479290295721184,1.225600242614746,1.225600242614746,3584621.0
2024-05-20,1.2305622100830078,1.240486089333518,1.2181573018688836,1.2305622100830078,5723572.0
2024-05-21,1.2355241775512695,1.2504099967624926,1.2330431485317448,1.2355241775512695,5311322.0
2024-05-22,1.245447965181404,1.2553718439237287,1.2355240864390793,1.2404860258102417,2989143.0
2024-05-23,1.2305622180487508,1.2305622180487508,1.2107144594192505,1.2107144594192505,5456547.0
2024-05-24,1.1908667007897502,1.2107144594192505,1.185904761132375,1.2107144594192505,5023584.0
2024-05-27,1.2206383031022154,1.2454480006648685,1.2057524845646237,1.225600242614746,6180106.0
2024-05-28,1.2305622378141952,1.2454480570254185,1.223119269057596,1.2355241775512695,2623588.0
2024-05-29,1.225600242614746,1.250409940177399,1.2057524845646237,1.225600242614746,6747038.0
2024-05-30,1.2256002704577529,1.240486089333518,1.223119241494139,1.2305622100830078,4589773.0
2024-05-31,1.2404860537954006,1.2652957512109149,1.2404860537954006,1.2454479932785034,13022635.0
2024-06-03,1.255371858185593,1.2603337976131264,1.200790524482727,1.200790524482727,6003241.0
2024-06-04,1.2007905881366243,1.20575252782719,1.1710188316912566,1.1908667087554932,6224882.0
2024-06-05,1.1908666177032836,1.195828557014465,1.1710187421565914,1.195828557014465,4558612.0
2024-06-06,1.1908665948387718,1.1958285340546848,1.1511709628095042,1.1710187196731567,9050626.0
2024-06-07,1.1660568714141846,1.1710188110171482,1.1387662627488708,1.1660568714141846,8828668.0
2024-06-11,1.141247084377678,1.1809427164069457,1.141247084377678,1.1710187196731567,8284103.0
2024-06-12,1.1759806814677731,1.205752435636829,1.1710187421565914,1.195828557014465,7194239.0
2024-06-13,1.0916278111410556,1.151171088218689,1.0668181123587084,1.151171088218689,37794738.0
2024-06-14,1.14124720870575,1.1561330279751585,1.128842418465564,1.151171088218689,8977461.0
2024-06-17,1.1511710119054268,1.200790524482727,1.1462090724778935,1.200790524482727,8912667.0
2024-06-18,1.200790477441124,1.2553718090057373,1.200790477441124,1.2553718090057373,7645582.0
2024-06-19,1.2553718853305027,1.295067401609105,1.245448006260852,1.2901054620742798,6025666.0
2024-06-20,1.2901054620742798,1.3049913989807258,1.2652957644001532,1.2901054620742798,11001082.0
2024-06-21,1.309953246190543,1.3322819133725556,1.280181492777923,1.295067310333252,17558193.0
2024-06-24,1.2950674743787398,1.3000294141923758,1.2553719558696526,1.2603338956832886,3663363.0
2024-06-25,1.2702576267051773,1.2702576267051773,1.240485991306297,1.2553718090057373,4671279.0
2024-06-26,1.2603337832948909,1.2603337832948909,1.2256002076967547,1.2404860258102417,4203052.0
2024-06-27,1.225600235346092,1.2504099327616065,1.2107144168967836,1.2454479932785034,5408178.0
2024-06-28,1.2603338044876624,1.2801815623060555,1.2504099255784658,1.2652957439422607,2581946.0
2024-07-01,1.255371936499567,1.2578529655190918,1.2305622378141952,1.2355241775512695,2158957.0
2024-07-02,1.2355240864390793,1.245447965181404,1.2256002076967547,1.2404860258102417,2607325.0
2024-07-03,1.2504100160560168,1.2603338956832886,1.2330431675573026,1.2603338956832886,2351724.0
2024-07-04,1.2752195312995986,1.2752195312995986,1.245447896709404,1.270257592201233,3161291.0
2024-07-05,1.270257739206181,1.2801816185513877,1.255371920188371,1.2752196788787842,1236753.0
2024-07-08,1.2702577039349785,1.2901054620742798,1.260333824865328,1.2901054620742798,3098158.0
2024-07-09,1.290105497896594,1.290105497896594,1.270257739206181,1.2752196788787842,3294298.0
2024-07-10,1.270257592201233,1.2777005599997615,1.2553717749061355,1.270257592201233,1608004.0
2024-07-11,1.285143594751468,1.285143594751468,1.2504100160560168,1.2603338956832886,3614973.0
2024-07-12,1.2851436138153076,1.290105553702549,1.2603339143791006,1.2851436138153076,3026695.0
2024-07-15,1.2901053711481425,1.3000292495183616,1.2851434319630326,1.295067310333252,2238016.0
2024-07-16,1.3000293817278292,1.3496488969270584,1.290105502348378,1.3397250175476074,6242224.0
2024-07-17,1.3397249820681425,1.3645346798597435,1.3397249820681425,1.354610800743103,3594021.0
2024-07-18,1.354610751408467,1.354610751408467,1.3173961469254278,1.3248391151428225,5731329.0
2024-07-19,1.295067367369817,1.3198771826899862,1.2901054279661766,1.304991364479065,3575234.0
2024-07-22,1.3099533038827054,1.3198771826899862,1.295067367369817,1.304991364479065,1702032.0
2024-07-23,1.3198771826899862,1.3397249403045477,1.295067367369817,1.304991364479065,4263966.0
2024-07-24,1.309953246190543,1.309953246190543,1.2901053711481425,1.295067310333252,3450645.0
2024-07-25,1.2901054620742798,1.295067401609105,1.2851435225394543,1.2901054620742798,6643659.0
2024-07-26,1.3000293411439303,1.3124342491319787,1.2702577039349785,1.2901054620742798,4391436.0
2024-07-29,1.3049914723079885,1.3099534121216243,1.235524196615109,1.2603338956832886,8895123.0
2024-07-30,1.2752196788787842,1.2801816185513877,1.2603338598609743,1.2752196788787842,4778177.0
2024-07-31,1.280181583004629,1.2901054620742798,1.2652957644001532,1.2901054620742798,5652137.0
2024-08-01,1.3000293772418008,1.3000293772418008,1.270257739206181,1.2752196788787842,3174487.0
2024-08-02,1.2504100160560168,1.2702577753105604,1.240486136428745,1.2603338956832886,3485603.0
2024-08-05,1.2504099478373327,1.2553718873802595,1.2057524919509888,1.2057524919509888,11400324.0
2024-08-06,1.2107144240771543,1.2305621821272763,1.1958286055395626,1.225600242614746,5842835.0
2024-08-07,1.2206383031022154,1.2355241216398072,1.213195334682435,1.225600242614746,2036564.0
2024-08-08,1.2206382751464844,1.2280811250938353,1.2082333674982773,1.2206382751464844,1769970.0
2024-08-09,1.2305621539442633,1.2404860327420424,1.2156763357475948,1.2206382751464844,1184087.0
2024-08-12,1.2256002980771208,1.240486117288344,1.215676418602972,1.2355241775512695,2319263.0
2024-08-13,1.2355240864390793,1.245447965181404,1.2256002076967547,1.2404860258102417,1902273.0
2024-08-14,1.2553718439237287,1.2553718439237287,1.2256002076967547,1.2404860258102417,2004421.0
2024-08-15,1.2504099115398213,1.2504099115398213,1.2206382751464844,1.2206382751464844,2034468.0
2024-08-16,1.2454480570254185,1.2504099967624926,1.2355241775512695,1.2355241775512695,1826056.0
2024-08-19,1.2454480289587733,1.2454480289587733,1.228081181119394,1.2305622100830078,1425407.0
2024-08-20,1.235524149708263,1.2380050603699044,1.2256002704577529,1.2305622100830078,1209916.0
2024-08-21,1.2206383308324975,1.2305622100830078,1.2057525119567318,1.2305622100830078,10854188.0
2024-08-22,1.2355240864390793,1.2404860258102417,1.2231191788601905,1.2404860258102417,7082189.0
2024-08-23,1.2404860258102417,1.245447965181404,1.2305621470679171,1.2404860258102417,1660438.0
2024-08-26,1.240486117288344,1.2454480570254185,1.2305622378141952,1.2355241775512695,2606968.0
2024-08-27,1.2355241775512695,1.2454480570254185,1.2305622378141952,1.2355241775512695,14157232.0
2024-08-28,1.2305622378141952,1.240486117288344,1.2256002980771208,1.2355241775512695,2647499.0
2024-08-29,1.2305622378141952,1.2454480570254185,1.2280812087946704,1.2355241775512695,3522237.0
2024-08-30,1.2404860815584553,1.25537190034092,1.2380050526103918,1.2504099607467651,5254033.0
2024-09-02,1.2553719744918592,1.2975485226844004,1.2429671839247451,1.2851436138153076,5210231.0
2024-09-03,1.2752197151241962,1.2801816549378322,1.2553719558696526,1.2603338956832886,2923637.0
2024-09-04,1.2504098697725905,1.2652956874720307,1.242967020073852,1.2553718090057373,6459414.0
2024-09-05,1.2504099607467651,1.270257719123385,1.2504099607467651,1.2504099607467651,3416387.0
2024-09-06,1.2454480762423807,1.2752197151241962,1.2454480762423807,1.2603338956832886,4321509.0
2024-09-09,1.2504099255784658,1.270257683396859,1.2454479861238672,1.2652957439422607,3978146.0
2024-09-10,1.2801815623060555,1.2801815623060555,1.2628148333659457,1.2652957439422607,3396215.0
2024-09-11,1.265295854266342,1.2851436138153076,1.2628149434737106,1.2851436138153076,4879692.0
2024-09-12,1.2901054620742798,1.3000293411439303,1.2752196434698038,1.2901054620742798,6853776.0
2024-09-13,1.300029286906796,1.384382373781591,1.2975483763938718,1.364534616470337,5846404.0
2024-09-16,1.3843825054762189,1.4191160840750765,1.3769396549274515,1.4091922044754028,8071383.0
2024-09-17,1.3992683248757292,1.4166351733261464,1.3694966860767082,1.4091922044754028,6675650.0
2024-09-18,1.399268213411504,1.399268213411504,1.379420455793208,1.389344334602356,3975483.0
2024-09-19,1.3992682695388794,1.4091921487460934,1.3744585715208442,1.3992682695388794,7426196.0
2024-09-20,1.389344362566173,1.419115999592841,1.374458544052839,1.3943063020706177,25277962.0
2024-09-23,1.3794204702818489,1.4389638620641132,1.3794204702818489,1.434001922607422,3863479.0
2024-09-24,1.4340020217765634,1.4340020217765634,1.4091922044754028,1.4091922044754028,3867280.0
2024-09-25,1.4488878003966004,1.4488878003966004,1.3198772509299148,1.3595727682113647,11049620.0
2024-09-26,1.36949657698406,1.429039968140915,1.36949657698406,1.389344334602356,5529610.0
2024-09-27,1.4042301061162363,1.4439257383346558,1.36453459219978,1.4439257383346558,5694505.0
2024-09-30,1.4538496519363056,1.4736974093740216,1.419115958118336,1.4290399551391602,7635490.0
2024-10-01,1.5684585271599445,1.792523929284932,1.5585000701194638,1.7576693296432495,25645087.0
2024-10-02,1.7178354702407654,1.9170047261424583,1.712856241811077,1.897087812423706,16340212.0
2024-10-03,1.902067079045695,2.0514440536499023,1.897087850516028,2.0514440536499023,34765850.0
2024-10-04,2.001651672639471,2.061402412138361,1.961817846306878,2.031527042388916,26820999.0
2024-10-07,2.0514439057830307,2.061402362124567,1.991693167733815,2.021568536758423,5908852.0
2024-10-08,2.0016517150798165,2.0116101718741106,1.9568386595054927,1.9916932582855225,10494258.0
2024-10-09,2.0016516764304835,2.0016516764304835,1.8721916218901995,1.887129306793213,14023136.0
2024-10-10,1.8921085812465948,1.8970878096690529,1.8622332107118469,1.8721916675567627,5667727.0
2024-10-11,1.8721916647649848,1.882150121595051,1.8298681638801184,1.84729552268982,8236754.0
2024-10-14,1.867212460946941,1.8871293748694409,1.8398266449464176,1.852274775505066,5374606.0
2024-10-15,1.8522747053422388,1.877170846802316,1.8522747053422388,1.8622331619262693,3870866.0
2024-10-16,1.8721916150388047,1.9020669847355016,1.832357788776544,1.8373370170593264,4456832.0
2024-10-17,1.8472955013118733,1.8871293281711587,1.834847371061263,1.867212414741516,7681279.0
2024-10-18,1.8622331619262693,1.8871293033863468,1.8572539336342544,1.8622331619262693,7005592.0
2024-10-21,1.8721916251820805,1.9344320384111573,1.852274711943042,1.912025451660156,9076003.0
2024-10-22,1.902067010063612,1.9145151402934129,1.8423162698745728,1.8423162698745728,4832011.0
2024-10-23,1.832357861582566,1.852274775505066,1.7950135886207927,1.852274775505066,4516018.0
2024-10-24,1.8373370170593264,1.8522747019076744,1.7850550607330242,1.8373370170593264,4462490.0
2024-10-25,1.8423162942747864,1.8572539795198848,1.834847392295152,1.84729552268982,2086107.0
2024-10-28,1.8622332107118469,1.8821501244016787,1.8572539822893883,1.8721916675567627,3851983.0
2024-10-29,1.89210855960846,1.9319425052467527,1.882150102877428,1.89210855960846,7671908.0
2024-10-30,1.926963161222223,1.9319425083098016,1.8970877909817627,1.9170047044754028,4231357.0
2024-10-31,1.926963212932812,1.961817931196187,1.917004755918754,1.951859474182129,4284732.0
2024-11-01,1.956838702689158,1.956838702689158,1.9219839844257829,1.951859474182129,2730055.0
2024-11-04,1.981734897713048,2.0215687268243294,1.9667972117963173,2.011610269546509,14351218.0
2024-11-05,2.0215686257069603,2.0215686257069603,1.956838656638873,1.966797113418579,6311000.0
2024-11-06,1.9817347706124493,1.9817347706124493,1.9319424874168267,1.9369217157363887,9719072.0
2024-11-07,2.509533440991984,2.688785897470935,2.3103640712851856,2.419907331466675,55845724.0
2024-11-08,2.4597412185493086,2.6041389617244324,2.4597412185493086,2.5294504165649414,26663149.0
2024-11-11,2.5692843386763435,2.5792427959026725,2.489616680865712,2.499575138092041,9417967.0
2024-11-12,2.4995750894942605,2.5344298078229257,2.469699718396123,2.489616632461548,11186744.0
2024-11-13,2.479658175428836,2.4995750894942605,2.4099489761998485,2.489616632461548,7622210.0
2024-11-14,2.469699564304435,2.499574933538561,2.404969478916329,2.4099488258361816,8531605.0
2024-11-15,2.4199073745277984,2.429865831318928,2.320322569188168,2.380073547363281,7297364.0
2024-11-18,2.370114983423714,2.370114983423714,2.2904470952679765,2.310364007949829,6062067.0
2024-11-19,2.290447143922915,2.330280970132792,2.260571774265507,2.3203225135803223,6616478.0
2024-11-20,2.320322464290755,2.3302809206316817,2.2804886389270504,2.310364007949829,4202931.0
2024-11-21,2.330280937116848,2.419907282247557,2.3203224807054723,2.4099488258361816,4665756.0
2024-11-22,2.429865894638447,2.589201207448611,2.429865894638447,2.5394089221954346,8855595.0
2024-11-25,2.569284207797234,2.6240558384661554,2.5593257510781884,2.619076728820801,13131100.0
2024-11-26,2.658910561812736,2.7186613022644446,2.58920112719074,2.6688690185546875,8768105.0
2024-11-27,2.6688691156074973,2.713682053861722,2.594180568612661,2.688786029815674,6488510.0
2024-11-28,2.7286197708813,2.917830687230156,2.7286197708813,2.768453598022461,13447827.0
2024-11-29,2.808287485125516,2.9078722925330696,2.748536743137989,2.877996921539306,7733551.0
2024-12-02,2.9377475120165246,2.9974982509224883,2.8082873402919386,2.848121166229248,9449624.0
2024-12-03,2.8580796309019494,2.94272662997541,2.838162717876233,2.897913694381714,8515254.0
2024-12-04,2.897913884335419,2.907872341501039,2.838162903913356,2.8879554271698,5592131.0
2024-12-05,2.8779968225992127,2.9128513021795337,2.8282043018930367,2.858079671859741,7755739.0
2024-12-06,2.8580797216514164,2.8879553295669296,2.848121264822358,2.868038415908813,5722506.0
2024-12-09,2.8879553295669296,2.9178307000541044,2.808287437506125,2.868038415908813,5288299.0
2024-12-10,2.848121208656552,2.868038359350235,2.7784120122278315,2.8082873821258545,4861474.0
2024-12-11,2.788370468860505,2.8531005556870563,2.788370468860505,2.8082873821258545,6060467.0
2024-12-12,2.818245926400329,2.828204383342692,2.648952158380168,2.7286198139190674,7371405.0
2024-12-13,2.738578275811504,2.8082874745340423,2.708702904930415,2.778412103652954,4596290.0
2024-12-16,2.728619708836133,2.738578165394982,2.559325709907377,2.6589105129241943,14795564.0
2024-12-17,2.718661259242443,2.75849508557989,2.6290351499831863,2.708702802658081,9565765.0
2024-12-18,2.688785840624208,2.768453491851248,2.668868927817448,2.698744297027588,6266111.0
2024-12-19,2.6290351855398466,2.718661296011261,2.599159577954372,2.619076728820801,6293378.0
2024-12-20,2.6091181260650584,2.658910648832747,2.5892012119293213,2.5892012119293213,9656715.0
2024-12-23,2.589201071714565,2.6389935917858054,2.579242615185984,2.6091179847717285,2786560.0
2024-12-24,2.629035234451294,2.678827518972876,2.5792427125013706,2.629035234451294,1400985.0
2024-12-27,2.6290352829935983,2.6838066782644634,2.6190768259054096,2.638993740081787,2438039.0
2024-12-30,2.6389936913556102,2.6489521482599265,2.60911808321432,2.629035234451294,1810582.0
2024-12-31,2.6091179847717285,2.6389935917858054,2.579242615185984,2.6091179847717285,2070220.0
2025-01-02,2.609118040674642,2.678827475296639,2.5991595839326904,2.6688690185546875,5144276.0
2025-01-03,2.668869030169557,2.793349858699856,2.658910573384266,2.768453598022461,5954615.0
2025-01-06,2.808287388581901,2.897913735910349,2.7983289319263327,2.858079671859741,6077411.0
2025-01-07,2.877996878250173,2.997498360427755,2.877996878250173,2.9178307056427,8945217.0
2025-01-08,2.897913701430202,2.97758135372684,2.897913701430202,2.9477059841156006,8920408.0
2025-01-09,2.947706129918114,3.017415329125701,2.947706129918114,2.97758150100708,5331586.0
2025-01-10,2.987539768218994,3.037332050203645,2.942726595718644,2.987539768218994,8886246.0
2025-01-13,2.987540002797984,3.0373322886922804,2.922809912421224,2.9377477169036865,9205299.0
2025-01-14,2.957664533035228,2.977581446731491,2.9178307056427,2.9178307056427,5811644.0
2025-01-15,2.9078721425635425,2.9526850780288503,2.818245796776266,2.848121166229248,7387618.0
2025-01-16,2.858079671859741,2.902892845523965,2.858079671859741,2.858079671859741,7780193.0
2025-01-17,2.8979137796311774,2.9178306932428,2.798328974144725,2.818245887756348,6902870.0
2025-01-20,2.838162899017334,2.8580798133142147,2.793349960563525,2.838162899017334,7192475.0
2025-01-21,2.8580797090900747,2.877996860088994,2.74853668445188,2.768453598022461,8318715.0
2025-01-22,2.7684536311117243,2.788370544920357,2.5792427125013706,2.629035234451294,16469929.0
2025-01-23,2.629035234451294,2.6489521482599265,2.5792427125013706,2.629035234451294,7426020.0
2025-01-24,2.609118135554621,2.708702944023851,2.5991596784505324,2.688786029815674,6546074.0
2025-01-28,2.69874442738163,3.1120207442263554,2.6937650802252646,3.0174152851104736,23106396.0
2025-01-29,3.0174152851104736,3.0174152851104736,3.0174152851104736,3.0174152851104736,0.0
2025-01-30,3.087124420271451,3.087124420271451,2.907872200012207,2.907872200012207,22712165.0
2025-01-31,2.907872192565917,2.9477060191881894,2.768453561959628,2.858079671859741,15537431.0
2025-02-03,2.798329066417632,2.8381628949543694,2.778412152149263,2.788370609283448,7906960.0
2025-02-04,2.8282042458702765,2.877996765590132,2.778411963578751,2.7983288764953613,9714184.0
2025-02-05,2.8481211587868867,2.8481211587868867,2.718661224828921,2.7983288764953613,14037809.0
2025-02-06,2.808287430950536,2.9178306932428,2.798328974144725,2.818245887756348,15902645.0
2025-02-07,2.798328939092112,2.98753985346076,2.778412025729973,2.907872200012207,16606096.0
2025-02-10,2.907872236436989,2.907872236436989,2.808287430950536,2.818245887756348,14942644.0
2025-02-11,2.818245931494405,2.83816284541513,2.6290352492475138,2.778412103652954,33194651.0
2025-02-12,2.738578130330134,2.788370412486835,2.7087027610361147,2.7485365867614746,93883668.0
2025-02-13,2.738578152747652,3.0024776064808907,2.728619696234793,2.897913694381714,171492076.0
2025-02-14,2.947706050752488,3.1269585099005,2.937747593990283,3.107041358947754,82159121.0
2025-02-17,3.126958527913575,3.306210750665846,3.1070413768460954,3.256418466567993,45092358.0
2025-02-18,3.25641854497124,3.266377002030576,3.0572491663561823,3.077166080474853,31929319.0
2025-02-19,3.0373321496489205,3.05724906309488,2.947706039142101,3.0074567794799805,34226132.0
2025-02-20,3.0074567794799805,3.0622284101705386,2.977581409311041,3.0074567794799805,31728950.0
2025-02-21,3.017415329125701,3.0273737861553567,2.9576645869477693,2.97758150100708,30674119.0
2025-02-24,2.9576645385100213,2.997498365976284,2.9228098207628723,2.967622995376587,26999893.0
2025-02-25,2.977581311822064,2.9974982246159243,2.937747486234344,2.987539768218994,16000513.0
2025-02-26,2.9875399091097177,2.997498365976284,2.927789167910325,2.967622995376587,12425932.0
2025-02-27,2.987539958036735,2.997498415066391,2.9327683256594588,2.97758150100708,20780843.0
2025-02-28,2.9875399533575417,3.04729069544189,2.9178307542591355,2.9277892112731934,25732336.0
2025-03-03,2.947706125301309,2.9676230393294256,2.892934493009818,2.9277892112731934,10091323.0
2025-03-04,2.9078722487945683,2.9477060761870955,2.8580797271255696,2.9178307056427,20819458.0
2025-03-05,2.877996921539306,2.917830749530991,2.868038464541385,2.877996921539306,11046075.0
2025-03-06,2.877996829969,2.932768223000712,2.833183656190021,2.907872200012207,18172395.0
2025-03-07,2.868038464541385,2.8979138355351486,2.843142203332411,2.877996921539306,13099988.0
2025-03-10,2.887955378537228,2.9128514023178584,2.843142203332411,2.877996921539306,14540522.0
2025-03-11,2.858079809222738,2.868038503785269,2.7186614093441563,2.788370609283448,23539597.0
2025-03-12,2.7584950431928146,2.7684534996241545,2.7087027610361147,2.7485365867614746,28287530.0
2025-03-13,2.7485367807467096,2.808287523551816,2.738578323612525,2.788370609283448,11242628.0
2025-03-14,2.8282043511642416,2.897913786395988,2.798328980677068,2.868038415908813,13458702.0
2025-03-17,2.887955244893122,2.98753981026392,2.8779967883560422,2.9477059841156006,22492444.0
2025-03-18,2.967623088440265,2.987540002797984,2.927789259724827,2.9377477169036865,27223930.0
2025-03-19,2.9277890639202884,2.947705976946005,2.887955237868856,2.897913694381714,24521563.0
2025-03-20,2.9377475204331467,2.9377475204331467,2.828204261363375,2.897913694381714,25110331.0
2025-03-21,2.897913735910349,2.93276821549067,2.7983289319263327,2.858079671859741,461856090.0
2025-03-24,2.8381628949543694,2.8381628949543694,2.7136820620628908,2.788370609283448,37806444.0
2025-03-25,2.7883704273232843,2.8630589696699045,2.748536601385975,2.848121166229248,44103714.0
2025-03-26,2.8580797271255696,2.937747619338964,2.8182458997330424,2.9178307056427,28762856.0
2025-03-27,2.897913694381714,2.9178306074074305,2.828204261363375,2.897913694381714,26948973.0
2025-03-28,2.868038464541385,2.927789206528912,2.858079770115121,2.877996921539306,13697792.0
2025-03-31,2.877996872737872,2.9178307000541044,2.8580797216514164,2.868038415908813,32815222.0
2025-04-01,2.897913879336324,2.897913879336324,2.768453698978251,2.838162899017334,22205765.0
2025-04-02,2.848121215204173,2.907872192565917,2.8282043018930367,2.858079671859741,18811633.0
2025-04-03,2.788370571129674,2.8979138355351486,2.7684536571338314,2.877996921539306,21379622.0
2025-04-04,2.838162856119279,2.937747663526833,2.83318374633449,2.877996921539306,28792966.0
2025-04-07,2.7584950989624826,2.843142099054382,2.7037234687686063,2.8082873821258545,37232392.0
2025-04-08,2.8082874017820982,2.9626435993831146,2.798328945079721,2.9576644897460938,33424890.0
2025-04-09,2.9178307056427,2.987539903579623,2.8979137919464364,2.9178307056427,27106756.0
2025-04-10,2.987539768218994,3.0074566810128545,2.947705942631273,2.987539768218994,30529974.0
2025-04-11,2.957664399028204,2.992519115131624,2.937747486234344,2.987539768218994,23246464.0
2025-04-14,2.987539768218994,3.0174151374097846,2.967622855425134,2.987539768218994,21809890.0
2025-04-15,2.987539958036735,3.0024777622953907,2.967623043977425,2.97758150100708,11768807.0
2025-04-16,2.987539958036735,3.0024777622953907,2.947706129918114,2.97758150100708,18757612.0
2025-04-17,2.977581452243152,3.0074568228428484,2.967622995376587,2.967622995376587,27722891.0
2025-04-22,2.947706174082546,2.977581545619124,2.927789259724827,2.9377477169036865,12487291.0
2025-04-23,2.987539872013487,3.067207525956779,2.967622958527664,3.057249069213867,37623760.0
2025-04-24,3.037332100091474,3.0472905566519706,2.9875398172889907,2.997498273849488,18131333.0
2025-04-28,2.997498273849488,3.0174151869704806,2.977581360728494,2.997498273849488,26879063.0
2025-04-29,2.9974983227570005,3.0174152362029605,2.9875398660340204,3.0074567794799805,18498204.0
2025-04-30,3.0074567794799805,3.0273736929259405,2.9875398660340204,3.0074567794799805,27407111.0
2025-05-01,3.037332100091474,3.0721868167673785,2.997498273849488,2.997498273849488,28087445.0
2025-05-02,3.017415152558291,3.087124347686768,3.0074566961113662,3.087124347686768,53619932.0
2025-05-05,3.0871243560415227,3.146875332313109,3.067207443093771,3.1369168758392334,27153512.0
2025-05-06,3.077166066484064,3.0821454137052653,2.9178307542591355,2.9277892112731934,32959722.0
2025-05-07,2.9377475275785208,2.962643550207054,2.8680383318189624,2.9477059841156006,27229305.0
2025-05-08,3.007456730409984,3.0771659263334605,2.977581360728494,2.997498273849488,20620913.0
2025-05-09,2.9974983227570005,3.0273736929259405,2.967622952588061,3.0074567794799805,146002702.0
2025-05-12,3.007456737250781,3.047290563583374,2.9875398240844846,3.047290563583374,20935904.0
2025-05-13,3.0672075695324272,3.102062287341965,3.0174152851104736,3.0174152851104736,16893876.0
2025-05-14,3.0373320929493186,3.0572490060234783,2.9477059841156006,2.9477059841156006,29041786.0
2025-05-15,2.987539859853226,3.0174152299603576,2.9178306629365847,2.9576644897460938,27206591.0
2025-05-16,2.987539958036735,2.997498415066391,2.947706129918114,2.97758150100708,22485081.0
2025-05-19,2.987539903579623,3.037332187820282,2.9178307056427,2.9178307056427,24680742.0
2025-05-20,2.957664543804129,3.047290655763646,2.927789173150957,3.0174152851104736,39123240.0
2025-05-21,3.0373321557280444,3.092103786528226,3.00745678549931,3.057249069213867,38067976.0
2025-05-22,3.0672075748443604,3.107041402450909,3.027373747237811,3.0672075748443604,34576598.0
2025-05-23,3.077166037882499,3.146875473761316,3.037332210196513,3.117000102996826,47620534.0
2025-05-26,3.126958419365357,3.1369168758392334,3.0871243560415227,3.1369168758392334,27814386.0
2025-05-27,3.136916973532196,3.166792343884232,3.1170000599641714,3.15683388710022,32589707.0
2025-05-28,3.166792392730713,3.21160533023582,3.156833935793096,3.166792392730713,35562482.0
2025-05-29,3.166792343884232,3.1916883671300926,3.146875430316208,3.15683388710022,39015745.0
2025-05-30,3.1568338801871123,3.1767507937115207,3.0472906183745287,3.107041358947754,625042099.0
2025-06-02,3.07716597654084,3.08712443326382,3.0074567794799805,3.0074567794799805,26641243.0
2025-06-03,3.077166080474853,3.0970829945935248,3.02239468536268,3.077166080474853,24969095.0
2025-06-04,3.087124445423345,3.1170000531382955,3.037332161612325,3.107041358947754,26655677.0
2025-06-05,3.107041309922332,3.107041309922332,3.0572490268969745,3.0970828533172607,21834121.0
2025-06-06,3.1170000531382955,3.146875423424908,3.0970829021855497,3.107041358947754,28493838.0
2025-06-10,3.116999962891481,3.1369168758392334,3.0970828125153984,3.1369168758392334,21383219.0
2025-06-11,3.1369168758392334,3.146875332313109,3.116999962891481,3.1369168758392334,17410690.0
2025-06-12,3.146875436021702,3.216584633636174,3.107041371385094,3.2066261768341064,73393419.0
2025-06-13,3.216584542268615,3.2663768248645946,3.216584542268615,3.236501455307007,39712553.0
2025-06-16,3.2365016451985698,3.2414809924644814,3.1966678167846614,3.2265431880950928,35749342.0
2025-06-17,3.236501504267656,3.256418417607344,3.2265430475978123,3.2464599609375,24338332.0
2025-06-18,3.256418559405524,3.256418559405524,3.211605383725704,3.2265431880950928,16515556.0
2025-06-19,3.2564184111033376,3.2564184111033376,3.1966676712036133,3.1966676712036133,23975581.0
2025-06-20,3.196667808163663,3.196667808163663,3.077166085815872,3.12695860862732,184202179.0
2025-06-23,3.156833930682812,3.1618130404293896,3.097082951725492,3.117000102996826,17484095.0
2025-06-24,3.1468755227805603,3.1468755227805603,3.107041457045733,3.12695860862732,13272219.0
2025-06-25,3.136917016839819,3.1418961265863965,3.077166037882499,3.117000102996826,15059184.0
2025-06-26,3.0771659263334605,3.097082839454454,2.9626435571735827,2.997498273849488,38569928.0
2025-06-27,2.987540002797984,3.0074569171557024,2.9078723453671085,2.9377477169036865,20798957.0
2025-06-30,2.9576645869477693,3.007456872096046,2.9377476728884586,2.97758150100708,28137529.0
2025-07-01,2.9576644897460938,2.9925192069185824,2.8929344024664734,2.9576644897460938,21345056.0
2025-07-02,2.967623043977425,2.982560610807736,2.9277892158588035,2.97758150100708,37384664.0
2025-07-03,2.977581311822064,3.0074566810128545,2.957664399028204,2.987539768218994,15344335.0
2025-07-04,3.007456730409984,3.0273736435309773,2.997498273849488,2.997498273849488,23609077.0
2025-07-07,2.9974983227570005,3.0373321496489205,2.977581409311041,3.0074567794799805,12487294.0
2025-07-08,3.017415329125701,3.0323531333843565,2.97758150100708,2.97758150100708,12690449.0
2025-07-09,2.9875399485164382,2.997498405514359,2.868038464541385,2.877996921539306,14764457.0
2025-07-10,2.877996965039442,2.897913879336324,2.838162899017334,2.838162899017334,13902916.0
2025-07-11,2.8580796227135754,2.8879552295948883,2.8381627097449207,2.848121166229248,9287681.0
2025-07-14,2.8381627023285816,2.8481211587868867,2.7883704200370563,2.7983288764953613,12839845.0
2025-07-15,2.7983290125156044,2.7983290125156044,2.6887859861496177,2.7286198139190674,26596264.0
2025-07-16,2.7286198624301505,2.7485367766689706,2.6887860339525105,2.7385783195495605,25427672.0
2025-07-17,2.738578227666589,2.768453598022461,2.7186613140960088,2.768453598022461,10827995.0
2025-07-18,2.7883704200370563,2.8282042458702765,2.768453507120446,2.7983288764953613,14961342.0
2025-07-21,2.7784121480272006,2.7784121480272006,2.7186614053107405,2.7385783195495605,17261904.0
2025-07-22,2.748536635783013,2.768453549000922,2.718661265956152,2.758495092391968,10387607.0
2025-07-23,2.778411970838957,2.848121166229248,2.7584950578703022,2.848121166229248,11325675.0
2025-07-24,2.8580796227135754,2.868038316626233,2.8082873402919386,2.848121166229248,11486959.0
2025-07-25,2.8680384587261,2.8680384587261,2.828204393386841,2.828204393386841,8799283.0
2025-07-28,2.8580797216514164,2.897913786395988,2.8381628079933,2.868038415908813,8100995.0
2025-07-29,2.8381628079933,2.897913786395988,2.8282043511642416,2.868038415908813,8912831.0
2025-07-30,2.8580797271255696,2.957664533035228,2.8381628134293058,2.9178307056427,13110269.0
2025-07-31,2.8979138355351486,2.917830749530991,2.868038464541385,2.877996921539306,10236186.0
2025-08-01,2.8580796227135754,2.868038316626233,2.818245796776266,2.848121166229248,8175127.0
2025-08-04,2.818245845237469,2.8929343888683974,2.7983289319263327,2.858079671859741,10223397.0
2025-08-05,2.868038415908813,2.8879553295669296,2.8282043511642416,2.868038415908813,8332904.0
2025-08-06,2.868038464541385,2.887955378537228,2.83318374633449,2.877996921539306,13090529.0
2025-08-07,2.8580796227135754,2.8879552295948883,2.8381627097449207,2.848121166229248,12297565.0
2025-08-08,2.848121166229248,2.9078721425635425,2.8381627097449207,2.848121166229248,9961973.0
2025-08-11,2.8381628013679703,2.8779968660195547,2.818245887756348,2.818245887756348,10059969.0
2025-08-12,2.8082875275720127,2.848121356165774,2.798329070423572,2.838162899017334,8769228.0
2025-08-13,2.848121166229248,2.8879552295948883,2.818245796776266,2.848121166229248,10291893.0
2025-08-14,2.848121166229248,2.8879552295948883,2.848121166229248,2.848121166229248,7293377.0
2025-08-15,2.848121307342299,2.877996915703829,2.8082874794313826,2.828204393386841,10135869.0
2025-08-18,2.848121166229248,2.897913686079215,2.8381627097449207,2.848121166229248,9535629.0
2025-08-19,2.8580797149795933,2.8580797149795933,2.808287430950536,2.818245887756348,12454644.0
2025-08-20,2.828204344562159,2.868038409213743,2.798328974144725,2.818245887756348,17080221.0
2025-08-21,2.848121356165774,2.868038507891002,2.8082875275720127,2.838162899017334,19181384.0
2025-08-22,2.838162899017334,2.848121356165774,2.8132668748604064,2.838162899017334,16767728.0
2025-08-25,2.8282043511642416,2.868038415908813,2.798328980677068,2.868038415908813,15250392.0
2025-08-26,2.848121208656552,2.8580796652892264,2.748536642329808,2.8082873821258545,30913823.0
2025-08-27,2.877996935069873,3.097082990054144,2.84812132650731,3.027373790740967,74267978.0
2025-08-28,3.037332252237511,3.1070414516528606,3.007456881059504,3.077166080474853,192437336.0
2025-08-29,3.087124445423345,3.1269585099005,3.067207531898937,3.107041358947754,155904917.0
2025-09-01,3.1070414086469884,3.146875473761316,3.1020622989004107,3.117000102996826,33664414.0
2025-09-02,3.130000114440918,3.130000114440918,3.059999942779541,3.0899999141693115,12189372.0
2025-09-03,3.069999933242798,3.0899999141693115,3.0350000858306885,3.0899999141693115,14868345.0
2025-09-04,3.0899999141693115,3.109999895095825,3.0299999713897705,3.0299999713897705,26309704.0
2025-09-05,3.069999933242798,3.0799999237060547,3.0199999809265137,3.039999961853028,16472061.0
2025-09-08,3.039999961853028,3.055000066757202,3.009999990463257,3.039999961853028,9528136.0
2025-09-09,3.049999952316284,3.065000057220459,3.005000114440918,3.0199999809265137,11669760.0
2025-09-10,3.009999990463257,3.0299999713897705,2.9749999046325684,2.990000009536743,16231992.0
2025-09-11,2.9600000381469727,3.009999990463257,2.9600000381469727,3.0,50071482.0
2025-09-12,3.0,3.015000104904175,2.9800000190734863,3.0,21068102.0
2025-09-15,3.0,3.015000104904175,2.970000028610229,3.0,11184787.0
2025-09-16,3.009999990463257,3.049999952316284,2.990000009536743,3.009999990463257,10819536.0
2025-09-17,3.009999990463257,3.009999990463257,2.9600000381469727,2.9800000190734863,12249980.0
2025-09-18,2.990000009536743,2.990000009536743,2.930000066757202,2.950000047683716,14603300.0
2025-09-19,3.009999990463257,3.0199999809265137,2.970000028610229,3.0199999809265137,121926693.0
2025-09-22,3.009999990463257,3.059999942779541,2.990000009536743,3.039999961853028,19368334.0
2025-09-23,3.059999942779541,3.0799999237060547,3.0350000858306885,3.049999952316284,17483839.0
2025-09-24,3.0299999713897705,3.059999942779541,3.0199999809265137,3.0299999713897705,42797628.0
2025-09-25,3.0199999809265137,3.049999952316284,2.9649999141693115,3.0,20873615.0
2025-09-26,2.990000009536743,3.0199999809265137,2.9649999141693115,3.0,8046001.0
2025-09-29,3.0199999809265137,3.0299999713897705,2.970000028610229,3.0,5460162.0
2025-09-30,3.0,3.009999990463257,2.970000028610229,2.970000028610229,15178633.0
2025-10-01,2.970000028610229,2.994999885559082,2.9600000381469727,2.970000028610229,10900589.0
2025-10-02,2.990000009536743,3.039999961853028,2.9800000190734863,3.009999990463257,28730967.0
2025-10-03,3.0199999809265137,3.0199999809265137,2.970000028610229,2.990000009536743,17316481.0
2025-10-06,2.990000009536743,3.0,2.940000057220459,2.950000047683716,10054042.0
2025-10-07,2.990000009536743,2.990000009536743,2.890000104904175,2.900000095367432,20629808.0
2025-10-08,2.9100000858306885,2.950000047683716,2.859999895095825,2.930000066757202,14004012.0
2025-10-09,2.950000047683716,3.039999961853028,2.940000057220459,3.0199999809265137,18265040.0
2025-10-10,3.039999961853028,3.049999952316284,3.009999990463257,3.0199999809265137,10772914.0
2025-10-13,3.0199999809265137,3.039999961853028,2.990000009536743,3.0299999713897705,8061507.0
2025-10-14,3.0199999809265137,3.0299999713897705,2.9600000381469727,2.990000009536743,13067931.0
2025-10-15,3.009999990463257,3.0299999713897705,2.994999885559082,3.0,19507509.0
2025-10-16,3.0199999809265137,3.0299999713897705,2.9800000190734863,3.0299999713897705,15637346.0
2025-10-17,3.0299999713897705,3.049999952316284,3.0,3.0299999713897705,14128664.0
2025-10-20,3.0299999713897705,3.0299999713897705,2.970000028610229,2.970000028610229,12186477.0
2025-10-21,2.990000009536743,3.039999961853028,2.9600000381469727,3.039999961853028,19892068.0
2025-10-22,3.039999961853028,3.140000104904175,3.0199999809265137,3.059999942779541,30026181.0
2025-10-23,3.059999942779541,3.130000114440918,3.0299999713897705,3.109999895095825,21991117.0
2025-10-24,3.109999895095825,3.119999885559082,3.0850000381469727,3.0999999046325684,11132651.0
2025-10-27,3.109999895095825,3.109999895095825,3.069999933242798,3.0799999237060547,7542722.0
2025-10-28,3.0999999046325684,3.109999895095825,3.069999933242798,3.0899999141693115,14071487.0
2025-10-29,3.0999999046325684,3.119999885559082,3.0799999237060547,3.0999999046325684,13396152.0
2025-10-30,3.0899999141693115,3.109999895095825,3.069999933242798,3.0999999046325684,9866057.0
2025-10-31,3.109999895095825,3.130000114440918,3.0899999141693115,3.109999895095825,14374871.0
2025-11-03,3.119999885559082,3.119999885559082,3.0899999141693115,3.0999999046325684,15081790.0
2025-11-04,3.119999885559082,3.119999885559082,3.095000028610229,3.0999999046325684,5919298.0
2025-11-05,3.119999885559082,3.130000114440918,3.0999999046325684,3.119999885559082,17299897.0
2025-11-06,3.0999999046325684,3.130000114440918,3.0999999046325684,3.119999885559082,14736084.0
2025-11-07,3.119999885559082,3.125,3.109999895095825,3.109999895095825,8339428.0
2025-11-10,3.119999885559082,3.130000114440918,3.109999895095825,3.119999885559082,12088052.0
2025-11-11,3.130000114440918,3.1700000762939453,3.125,3.150000095367432,15910640.0
2025-11-12,3.150000095367432,3.1600000858306885,3.125,3.130000114440918,65979442.0
2025-11-13,3.150000095367432,3.150000095367432,3.059999942779541,3.069999933242798,33490953.0
2025-11-14,3.039999961853028,3.049999952316284,2.950000047683716,2.950000047683716,16499230.0
2025-11-17,2.9600000381469727,2.990000009536743,2.8949999809265137,2.930000066757202,15464241.0
2025-11-18,2.900000095367432,2.950000047683716,2.880000114440918,2.9200000762939453,29528762.0
2025-11-19,2.9600000381469727,2.9800000190734863,2.914999961853028,2.9200000762939453,13717301.0
2025-11-20,2.9200000762939453,2.990000009536743,2.9200000762939453,2.940000057220459,11675953.0
2025-11-21,2.940000057220459,2.950000047683716,2.890000104904175,2.950000047683716,17868167.0
2025-11-24,2.970000028610229,2.990000009536743,2.930000066757202,2.930000066757202,91686458.0
2025-11-25,2.970000028610229,2.970000028610229,2.9100000858306885,2.9100000858306885,15475639.0
2025-11-26,2.9600000381469727,2.970000028610229,2.914999961853028,2.9200000762939453,18202562.0