Date,Open,High,Low,Close,Volume
2024-06-13,0.9399816647592,0.9399816647592,0.9399816647592,0.9399816647592,748.0
2024-06-14,0.9446120917181656,0.9446120917181656,0.9446120917181656,0.9446120917181656,14.0
2024-06-17,0.949242577407592,0.949242577407592,0.949242577407592,0.949242577407592,1062.0
2024-06-18,0.953873004366558,0.953873004366558,0.953873004366558,0.953873004366558,200.0
2024-06-19,0.9446120917181656,0.9446120917181656,0.9446120917181656,0.9446120917181656,33.0
2024-06-26,0.949242577407592,0.949242577407592,0.949242577407592,0.949242577407592,1160.0
2024-07-01,0.944574236869812,0.944574236869812,0.944574236869812,0.944574236869812,32.0
2024-07-02,0.9398748874664308,0.9398748874664308,0.9398748874664308,0.9398748874664308,498.0
2024-07-03,0.9398748874664308,0.9398748874664308,0.9398748874664308,0.9398748874664308,256.0
2024-07-04,0.9304761290550232,0.9304761290550232,0.9304761290550232,0.9304761290550232,23.0
2024-07-05,0.9351755380630492,0.9351755380630492,0.9351755380630492,0.9351755380630492,36.0
2024-07-08,0.9351755380630492,0.9351755380630492,0.9351755380630492,0.9351755380630492,204.0
2024-07-09,0.9351755380630492,0.9351755380630492,0.9351755380630492,0.9351755380630492,150.0
2024-07-10,0.9351755380630492,0.9351755380630492,0.9351755380630492,0.9351755380630492,1.0
2024-07-15,0.9257767591927984,0.9304761290550232,0.9257767591927984,0.9304761290550232,647.0
2024-07-16,0.9257767979451752,0.9351755380630492,0.9257767979451752,0.9351755380630492,582.0
2024-07-17,0.9398749081219864,0.9398749081219864,0.9351755380630492,0.9351755380630492,1622.0
2024-07-19,0.9398748874664308,0.9398748874664308,0.9398748874664308,0.9398748874664308,15.0
2024-07-22,0.94457425742209,0.94457425742209,0.9398748874664308,0.9398748874664308,2.0
2024-07-23,0.944574236869812,0.944574236869812,0.944574236869812,0.944574236869812,786.0
2024-07-24,0.9539729952812196,0.9539729952812196,0.9539729952812196,0.9539729952812196,197.0
2024-07-25,0.9586723446846008,0.9586723446846008,0.9586723446846008,0.9586723446846008,117.0
2024-07-26,0.9539729952812196,0.9539729952812196,0.9539729952812196,0.9539729952812196,25.0
2024-07-29,0.963371753692627,0.963371753692627,0.963371753692627,0.963371753692627,100.0
2024-07-30,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,9.0
2024-07-31,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,10.0
2024-08-01,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,78.0
2024-08-05,0.9774698615074158,0.9774698615074158,0.9774698615074158,0.9774698615074158,11.0
2024-08-06,0.9821692109107972,0.9821692109107972,0.9821692109107972,0.9821692109107972,1808.0
2024-08-07,0.9774698615074158,0.9774698615074158,0.9774698615074158,0.9774698615074158,337.0
2024-08-08,0.9774698615074158,0.9774698615074158,0.9774698615074158,0.9774698615074158,9696.0
2024-08-09,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,24.0
2024-08-12,0.96807112372852,0.96807112372852,0.963371753692627,0.963371753692627,1762.0
2024-08-13,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,312.0
2024-08-14,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,34.0
2024-08-15,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,52.0
2024-08-16,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,241.0
2024-08-19,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,576.0
2024-08-21,0.9492736253356692,0.9539729952812196,0.9492736253356692,0.9539729952812196,2042.0
2024-08-22,0.9539729748397476,0.9586723446846008,0.9539729748397476,0.9586723446846008,100495.0
2024-08-23,0.9586723446846008,0.9586723446846008,0.9586723446846008,0.9586723446846008,39.0
2024-08-26,0.9539729952812196,0.9539729952812196,0.9539729952812196,0.9539729952812196,2479.0
2024-08-28,0.9539729952812196,0.9539729952812196,0.9539729952812196,0.9539729952812196,38.0
2024-08-29,0.9539729952812196,0.9539729952812196,0.9539729952812196,0.9539729952812196,862.0
2024-08-30,0.953973015925082,0.953973015925082,0.949273645877838,0.949273645877838,870.0
2024-09-03,0.9539729952812196,0.9539729952812196,0.9539729952812196,0.9539729952812196,295.0
2024-09-04,0.963371714529454,0.963371714529454,0.9586723446846008,0.9586723446846008,48.0
2024-09-09,0.9586723446846008,0.963371714529454,0.9586723446846008,0.9586723446846008,1384.0
2024-09-10,0.9727704524993896,0.9727704524993896,0.9727704524993896,0.9727704524993896,203.0
2024-09-11,0.9727704524993896,0.9727704524993896,0.9727704524993896,0.9727704524993896,33.0
2024-09-12,0.9774698223359348,0.9774698223359348,0.9727704524993896,0.9727704524993896,1010.0
2024-09-16,0.9680711030960084,0.9680711030960084,0.963371733160273,0.9680711030960084,1598.0
2024-09-17,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,2912.0
2024-09-18,0.963371753692627,0.963371753692627,0.963371753692627,0.963371753692627,9.0
2024-09-19,0.958672383656734,0.963371753692627,0.958672383656734,0.963371753692627,1239.0
2024-09-23,0.963371753692627,0.963371753692627,0.963371753692627,0.963371753692627,2217.0
2024-09-25,0.949273645877838,0.949273645877838,0.949273645877838,0.949273645877838,608.0
2024-09-26,0.949273645877838,0.949273645877838,0.949273645877838,0.949273645877838,211.0
2024-09-27,0.949273645877838,0.949273645877838,0.949273645877838,0.949273645877838,98.0
2024-09-30,0.944574236869812,0.944574236869812,0.944574236869812,0.944574236869812,199.0
2024-10-01,0.9398749081219864,0.9445742781809237,0.9351755380630492,0.9351755380630492,101479.0
2024-10-02,0.9492736273777496,0.9492736273777496,0.9398748874664308,0.9398748874664308,268.0
2024-10-04,0.9539729952812196,0.9539729952812196,0.9539729952812196,0.9539729952812196,14.0
2024-10-08,0.9586723446846008,0.9586723446846008,0.9586723446846008,0.9586723446846008,195.0
2024-10-09,0.9586723446846008,0.9586723446846008,0.9586723446846008,0.9586723446846008,97.0
2024-10-10,0.963371714529454,0.963371714529454,0.9586723446846008,0.9586723446846008,10.0
2024-10-16,0.958672383656734,0.963371753692627,0.958672383656734,0.963371753692627,39.0
2024-10-17,0.963371753692627,0.963371753692627,0.963371753692627,0.963371753692627,9756.0
2024-10-18,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,998.0
2024-10-21,0.963371753692627,0.963371753692627,0.963371753692627,0.963371753692627,195.0
2024-10-23,0.963371753692627,0.963371753692627,0.963371753692627,0.963371753692627,155.0
2024-10-24,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,14.0
2024-10-25,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,180.0
2024-10-31,0.9774698615074158,0.9774698615074158,0.9774698615074158,0.9774698615074158,544.0
2024-11-04,0.9774698615074158,0.9774698615074158,0.9774698615074158,0.9774698615074158,154.0
2024-11-06,0.9680711030960084,0.9680711030960084,0.9680711030960084,0.9680711030960084,332.0
2024-11-07,0.9727704730317436,0.9727704730317436,0.9680711030960084,0.9680711030960084,10.0
2024-11-08,0.9586723446846008,0.9586723446846008,0.9586723446846008,0.9586723446846008,847.0
2024-11-12,0.9774698615074158,0.9774698615074158,0.9774698615074158,0.9774698615074158,792.0
2024-11-13,0.9774698615074158,0.9774698615074158,0.9727704914825462,0.9774698615074158,1570.0
2024-11-15,0.9868685603141784,0.9868685603141784,0.9868685603141784,0.9868685603141784,604.0
2024-11-19,0.9821692109107972,0.9821692109107972,0.9821692109107972,0.9821692109107972,9756.0
2024-11-20,0.9821692109107972,0.9821692109107972,0.9821692109107972,0.9821692109107972,9.0
2024-11-21,0.9868685808369994,0.9868685808369994,0.9821692109107972,0.9821692109107972,19.0
2024-11-25,0.9821692109107972,0.9821692109107972,0.9821692109107972,0.9821692109107972,28.0
2024-11-26,0.9868685603141784,0.9868685603141784,0.9868685603141784,0.9868685603141784,1595.0
2024-11-27,0.9915679693222046,0.9915679693222046,0.9915679693222046,0.9915679693222046,9.0
2024-11-28,0.9868685603141784,0.9868685603141784,0.9868685603141784,0.9868685603141784,1904.0
2024-11-29,0.996267318725586,0.996267318725586,0.996267318725586,0.996267318725586,1886.0
2024-12-02,0.9868685603141784,0.9868685603141784,0.9868685603141784,0.9868685603141784,486.0
2024-12-04,0.9915679693222046,0.9915679693222046,0.9915679693222046,0.9915679693222046,9.0
2024-12-05,0.996267339336364,0.996267339336364,0.9915679693222046,0.9915679693222046,38.0
2024-12-09,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,186.0
2024-12-10,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,140.0
2024-12-12,1.0009667873382568,1.0009667873382568,1.0009667873382568,1.0009667873382568,100.0
2024-12-13,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,106.0
2024-12-16,1.0056662351358072,1.010365605354309,1.0056662351358072,1.010365605354309,731.0
2024-12-17,1.005666157192538,1.005666157192538,1.0009667873382568,1.0009667873382568,282.0
2024-12-18,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,186.0
2024-12-19,1.0103655270468197,1.0103655270468197,1.0009667873382568,1.0009667873382568,695.0
2024-12-20,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,1447.0
2024-12-24,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,96.0
2024-12-30,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,769.0
2025-01-02,1.0526598521594213,1.0526598521594213,1.0291630029678345,1.0291630029678345,195.0
2025-01-03,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,1715.0
2025-01-06,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,762.0
2025-01-07,1.0197642836323977,1.0244636535644531,1.0197642836323977,1.0244636535644531,9679.0
2025-01-09,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,508.0
2025-01-10,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,127.0
2025-01-13,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,649.0
2025-01-15,1.0197643041610718,1.0197643041610718,1.0197643041610718,1.0197643041610718,175.0
2025-01-16,1.0197643041610718,1.0197643041610718,1.0197643041610718,1.0197643041610718,318.0
2025-01-17,1.0197643041610718,1.0197643041610718,1.0197643041610718,1.0197643041610718,101.0
2025-01-20,1.0197643041610718,1.0197643041610718,1.0197643041610718,1.0197643041610718,175.0
2025-01-21,1.0197643041610718,1.0197643041610718,1.0197643041610718,1.0197643041610718,151.0
2025-01-22,1.0197643041610718,1.0197643041610718,1.0197643041610718,1.0197643041610718,267.0
2025-01-23,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,46.0
2025-01-24,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,18.0
2025-01-28,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,277.0
2025-01-29,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,460.0
2025-01-30,1.024463674187729,1.024463674187729,1.0197643041610718,1.0197643041610718,10.0
2025-01-31,1.024463674187729,1.024463674187729,1.0197643041610718,1.0197643041610718,1994.0
2025-02-03,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,467.0
2025-02-04,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,91.0
2025-02-05,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,9689.0
2025-02-07,1.0150649547576904,1.0150649547576904,1.0103655846355548,1.0150649547576904,100028.0
2025-02-10,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,185.0
2025-02-11,1.0150649341344142,1.0197643041610718,1.0150649341344142,1.0197643041610718,2906.0
2025-02-12,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,101.0
2025-02-13,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,97.0
2025-02-14,1.0150649547576904,1.0150649547576904,1.0103655846355548,1.0150649547576904,2881.0
2025-02-17,1.0244636950019617,1.0244636950019617,1.0150649547576904,1.0150649547576904,3079.0
2025-02-18,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,1270.0
2025-02-19,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,457.0
2025-02-20,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,46.0
2025-02-21,1.0009667873382568,1.0009667873382568,1.0009667873382568,1.0009667873382568,2716.0
2025-02-24,1.0056661367416382,1.0056661367416382,1.0056661367416382,1.0056661367416382,27.0
2025-02-25,1.007545862236762,1.007545862236762,1.0056661367416382,1.0056661367416382,40.0
2025-02-27,1.0197643041610718,1.0197643041610718,1.0197643041610718,1.0197643041610718,5.0
2025-02-28,1.0150648934528823,1.0291630029678345,1.0150648934528823,1.0291630029678345,12312.0
2025-03-03,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,9.0
2025-03-04,1.0338623523712158,1.0338623523712158,1.0338623523712158,1.0338623523712158,539.0
2025-03-05,1.0432610918620786,1.0432610918620786,1.0338623523712158,1.0338623523712158,70.0
2025-03-06,1.0479605243210173,1.0479605243210173,1.0197643041610718,1.0197643041610718,567.0
2025-03-07,1.0197643041610718,1.0197643041610718,1.0197643041610718,1.0197643041610718,101.0
2025-03-10,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,17.0
2025-03-11,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,2752.0
2025-03-12,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,175.0
2025-03-13,1.024463674187729,1.024463674187729,1.0197643041610718,1.0197643041610718,28.0
2025-03-14,1.0197642632911998,1.0291630029678345,1.0197642632911998,1.0291630029678345,106.0
2025-03-17,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,1226.0
2025-03-18,1.0150649547576904,1.0150649547576904,1.0150649547576904,1.0150649547576904,469.0
2025-03-19,1.0103655641077565,1.0197643041610718,1.0103655641077565,1.0197643041610718,393.0
2025-03-20,1.019764324879826,1.0244636950019617,1.0150649547576904,1.0150649547576904,886.0
2025-03-24,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,211.0
2025-03-25,1.0338623523712158,1.0338623523712158,1.0338623523712158,1.0338623523712158,116.0
2025-03-26,1.0338623523712158,1.0338623523712158,1.0338623523712158,1.0338623523712158,15.0
2025-03-27,1.0338623728061518,1.0338623728061518,1.0291630029678345,1.0291630029678345,1368.0
2025-03-28,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,2319.0
2025-03-31,1.0291630234965086,1.0291630234965086,1.0244636535644531,1.0244636535644531,431.0
2025-04-01,1.0385618209838867,1.0385618209838867,1.0338624507910927,1.0385618209838867,390.0
2025-04-02,1.0291629826257844,1.0338623523712158,1.0291629826257844,1.0338623523712158,229.0
2025-04-03,1.0244636535644531,1.0244636535644531,1.0244636535644531,1.0244636535644531,107.0
2025-04-04,1.0291630234965086,1.0291630234965086,1.0244636535644531,1.0244636535644531,917.0
2025-04-07,1.0291630029678345,1.0291630029678345,1.0244636331295172,1.0291630029678345,3229.0
2025-04-08,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,1482.0
2025-04-09,1.0291630234965086,1.0291630234965086,1.0244636535644531,1.0244636535644531,2.0
2025-04-10,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,5.0
2025-04-11,1.0291630234965086,1.0291630234965086,1.0244636535644531,1.0244636535644531,967.0
2025-04-14,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,127.0
2025-04-15,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,184.0
2025-04-16,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,365.0
2025-04-17,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,22.0
2025-04-22,1.0291630029678345,1.0291630029678345,1.0244636331295172,1.0291630029678345,1246.0
2025-04-23,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,214.0
2025-04-24,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,96.0
2025-04-28,1.0338623523712158,1.0338623523712158,1.0338623523712158,1.0338623523712158,553.0
2025-04-29,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,54.0
2025-04-30,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,2719.0
2025-05-01,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,141.0
2025-05-02,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,4666.0
2025-05-05,1.0385618209838867,1.0385618209838867,1.0338624507910927,1.0385618209838867,567.0
2025-05-06,1.0338624507910927,1.0385618209838867,1.0338624507910927,1.0385618209838867,12.0
2025-05-07,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,9.0
2025-05-08,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,14.0
2025-05-09,1.0385617221166472,1.0385617221166472,1.0338623523712158,1.0338623523712158,36.0
2025-05-12,1.0385618209838867,1.0385618209838867,1.0338624507910927,1.0385618209838867,331.0
2025-05-13,1.0385617221166472,1.0385617221166472,1.0338623523712158,1.0338623523712158,23.0
2025-05-14,1.0338623523712158,1.0385617221166472,1.0338623523712158,1.0338623523712158,3473.0
2025-05-15,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,1321.0
2025-05-16,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,480.0
2025-05-19,1.0385618209838867,1.0385618209838867,1.0338624507910927,1.0385618209838867,272.0
2025-05-20,1.0385617221166472,1.0385617221166472,1.0338623523712158,1.0338623523712158,1231.0
2025-05-21,1.0385618209838867,1.0385618209838867,1.0338624507910927,1.0385618209838867,9122.0
2025-05-22,1.0338624507910927,1.0385618209838867,1.0338624507910927,1.0385618209838867,1383.0
2025-05-23,1.0385618209838867,1.0385618209838867,1.0338624507910927,1.0385618209838867,5732.0
2025-05-26,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,225.0
2025-05-27,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,576.0
2025-05-28,1.0385618209838867,1.0385618209838867,1.0338624507910927,1.0385618209838867,550.0
2025-05-29,1.0338624507910927,1.0385618209838867,1.0338624507910927,1.0385618209838867,422.0
2025-05-30,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,678.0
2025-06-02,1.0385618209838867,1.0385618209838867,1.0338624507910927,1.0385618209838867,374.0
2025-06-03,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,476.0
2025-06-04,1.0385617221166472,1.0385617221166472,1.0338623523712158,1.0338623523712158,743.0
2025-06-05,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,14.0
2025-06-06,1.0385617221166472,1.0385617221166472,1.0338623523712158,1.0338623523712158,1287.0
2025-06-10,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,1905.0
2025-06-11,1.024463612880353,1.0338623523712158,1.024463612880353,1.0338623523712158,132.0
2025-06-12,1.0338623523712158,1.0338623523712158,1.0338623523712158,1.0338623523712158,1081.0
2025-06-13,1.0291629826257844,1.0338623523712158,1.0291629826257844,1.0338623523712158,2319.0
2025-06-16,1.0338623523712158,1.0338623523712158,1.0338623523712158,1.0338623523712158,4117.0
2025-06-17,1.0338623523712158,1.0338623523712158,1.0338623523712158,1.0338623523712158,201.0
2025-06-18,1.0291629826257844,1.0338623523712158,1.0291629826257844,1.0338623523712158,193.0
2025-06-19,1.0338623523712158,1.0338623523712158,1.0338623523712158,1.0338623523712158,1225.0
2025-06-20,1.043261170387268,1.043261170387268,1.043261170387268,1.043261170387268,233.0
2025-06-23,1.043261170387268,1.043261170387268,1.043261170387268,1.043261170387268,27.0
2025-06-24,1.043261170387268,1.043261170387268,1.0385618002881198,1.043261170387268,3129.0
2025-06-25,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,1029.0
2025-06-26,1.0385618209838867,1.0385618209838867,1.0385618209838867,1.0385618209838867,1005.0
2025-06-27,1.033862435246233,1.033862435246233,1.0150649547576904,1.0150649547576904,824122.0
2025-06-30,1.0291630029678345,1.0291630029678345,1.0291630029678345,1.0291630029678345,71.0
2025-07-01,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,225.0
2025-07-02,1.0199999809265137,1.024999976158142,1.0199999809265137,1.0199999809265137,5088.0
2025-07-03,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,1195.0
2025-07-07,1.0199999809265137,1.0199999809265137,1.0099999904632568,1.0099999904632568,1305.0
2025-07-08,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,143.0
2025-07-09,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,20.0
2025-07-10,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,88.0
2025-07-11,1.0299999713897705,1.0299999713897705,1.024999976158142,1.024999976158142,3162.0
2025-07-14,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,18.0
2025-07-15,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,2308.0
2025-07-16,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,7.0
2025-07-17,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,985.0
2025-07-18,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,192.0
2025-07-21,1.034999966621399,1.0399999618530271,1.034999966621399,1.0399999618530271,766.0
2025-07-22,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,7.0
2025-07-23,1.034999966621399,1.034999966621399,1.0299999713897705,1.034999966621399,1079.0
2025-07-24,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,4.0
2025-07-28,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,3590.0
2025-07-29,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,1449.0
2025-07-30,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,5593.0
2025-07-31,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,1130.0
2025-08-01,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,23.0
2025-08-04,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,940.0
2025-08-05,1.0499999523162842,1.0499999523162842,1.0449999570846558,1.0449999570846558,3827.0
2025-08-06,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,323.0
2025-08-07,1.0499999523162842,1.0549999475479126,1.0499999523162842,1.0499999523162842,110870.0
2025-08-08,1.0549999475479126,1.0549999475479126,1.0549999475479126,1.0549999475479126,37.0
2025-08-11,1.0499999523162842,1.0549999475479126,1.0499999523162842,1.0549999475479126,1573.0
2025-08-12,1.0549999475479126,1.0549999475479126,1.0549999475479126,1.0549999475479126,848.0
2025-08-13,1.0549999475479126,1.0549999475479126,1.0549999475479126,1.0549999475479126,86.0
2025-08-14,1.0549999475479126,1.059999942779541,1.0549999475479126,1.059999942779541,809.0
2025-08-18,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,446.0
2025-08-19,1.059999942779541,1.059999942779541,1.0549999475479126,1.0549999475479126,43.0
2025-08-20,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,76.0
2025-08-22,1.0570000410079956,1.059999942779541,1.0570000410079956,1.059999942779541,941.0
2025-08-25,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,295.0
2025-08-26,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,111.0
2025-08-27,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,660.0
2025-08-29,1.059999942779541,1.059999942779541,1.0549999475479126,1.0549999475479126,2083.0
2025-09-01,1.059999942779541,1.059999942779541,1.0549999475479126,1.0549999475479126,1004.0
2025-09-02,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,734.0
2025-09-03,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,100.0
2025-09-04,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,62.0
2025-09-05,1.059999942779541,1.059999942779541,1.0549999475479126,1.0549999475479126,2054.0
2025-09-08,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,753.0
2025-09-09,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,275.0
2025-09-10,1.059999942779541,1.059999942779541,1.0549999475479126,1.0549999475479126,2365.0
2025-09-11,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,83.0
2025-09-12,1.065000057220459,1.065000057220459,1.059999942779541,1.065000057220459,3379.0
2025-09-15,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,473.0
2025-09-16,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,765.0
2025-09-17,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,569.0
2025-09-18,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,172.0
2025-09-19,1.065000057220459,1.065000057220459,1.059999942779541,1.065000057220459,1007.0
2025-09-22,1.059999942779541,1.065000057220459,1.059999942779541,1.065000057220459,887.0
2025-09-23,1.062000036239624,1.065000057220459,1.059999942779541,1.065000057220459,977.0
2025-09-24,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,577.0
2025-09-25,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,4685.0
2025-09-26,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,309.0
2025-09-29,1.065000057220459,1.065000057220459,1.059999942779541,1.0625,1790.0
2025-09-30,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,94.0
2025-10-01,1.065000057220459,1.065000057220459,1.059999942779541,1.065000057220459,352.0
2025-10-02,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,3475.0
2025-10-03,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,1992.0
2025-10-06,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,10895.0
2025-10-07,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,1145.0
2025-10-08,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,2081.0
2025-10-09,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,162.0
2025-10-10,1.065000057220459,1.065000057220459,1.059999942779541,1.065000057220459,946.0
2025-10-13,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,10254.0
2025-10-14,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,277.0
2025-10-15,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,225.0
2025-10-16,1.065000057220459,1.065000057220459,1.059999942779541,1.065000057220459,941.0
2025-10-17,1.065000057220459,1.065000057220459,1.059999942779541,1.0625,10112.0
2025-10-20,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,123.0
2025-10-21,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,174.0
2025-10-22,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,221.0
2025-10-23,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,976.0
2025-10-24,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,174.0
2025-10-27,1.0700000524520874,1.0750000476837158,1.0700000524520874,1.0700000524520874,1778.0
2025-10-29,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,1691.0
2025-10-30,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,70.0
2025-10-31,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,356.0
2025-11-03,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,789.0
2025-11-04,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,940.0
2025-11-05,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,868.0
2025-11-06,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,4220.0
2025-11-07,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,8.0
2025-11-10,1.0750000476837158,1.0750000476837158,1.0700000524520874,1.0750000476837158,522.0
2025-11-11,1.0700000524520874,1.0750000476837158,1.0700000524520874,1.0750000476837158,66.0
2025-11-12,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,36.0
2025-11-13,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,1860.0
2025-11-14,1.0700000524520874,1.0750000476837158,1.0700000524520874,1.0750000476837158,6770.0
2025-11-17,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,43.0
2025-11-18,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,1004.0
2025-11-19,1.0750000476837158,1.0750000476837158,1.0700000524520874,1.0750000476837158,6155.0
2025-11-20,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,41.0
2025-11-21,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,50.0
2025-11-24,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,975.0
2025-11-25,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,80066.0