Date,Open,High,Low,Close,Volume
2015-06-04,1.863,1.947,1.789,1.891,2752535.0
2015-06-05,1.929,1.938,1.831,1.831,694457.0
2015-06-09,1.831,1.831,1.691,1.714,458296.0
2015-06-10,1.696,1.696,1.602,1.668,370179.0
2015-06-11,1.677,1.696,1.584,1.658,474338.0
2015-06-12,1.724,1.798,1.724,1.77,270961.0
2015-06-15,1.775,1.793,1.742,1.761,78161.0
2015-06-16,1.761,1.77,1.761,1.77,39098.0
2015-06-17,1.77,1.817,1.761,1.779,52500.0
2015-06-18,1.779,1.817,1.77,1.812,83807.0
2015-06-19,1.826,1.826,1.77,1.807,107196.0
2015-06-22,1.807,1.817,1.77,1.779,39544.0
2015-06-23,1.817,1.91,1.817,1.863,134259.0
2015-06-24,1.863,1.882,1.84,1.882,51975.0
2015-06-25,1.863,1.863,1.863,1.863,28800.0
2015-06-26,1.863,1.863,1.835,1.863,96550.0
2015-06-29,1.854,1.854,1.817,1.817,39651.0
2015-06-30,1.817,1.817,1.789,1.807,27500.0
2015-07-01,1.779,1.779,1.714,1.752,86452.0
2015-07-02,1.686,1.77,1.686,1.752,295990.0
2015-07-03,1.752,1.761,1.696,1.719,141321.0
2015-07-06,1.719,1.742,1.696,1.714,127350.0
2015-07-07,1.752,1.77,1.752,1.77,116525.0
2015-07-08,1.779,1.779,1.738,1.752,182555.0
2015-07-09,1.752,1.761,1.733,1.733,86500.0
2015-07-10,1.742,1.761,1.733,1.752,46045.0
2015-07-13,1.761,1.779,1.752,1.779,163944.0
2015-07-14,1.779,1.835,1.779,1.826,187231.0
2015-07-15,1.835,1.863,1.817,1.821,90250.0
2015-07-16,1.817,1.863,1.817,1.845,141500.0
2015-07-17,1.854,1.873,1.835,1.863,56300.0
2015-07-20,1.863,2.05,1.863,2.05,160268.0
2015-07-21,2.096,2.096,2.05,2.096,202699.0
2015-07-22,2.05,2.18,2.05,2.161,106644.0
2015-07-23,2.18,2.189,2.124,2.189,28662.0
2015-07-24,2.189,2.189,2.124,2.171,87247.0
2015-07-27,2.171,2.189,2.161,2.189,32000.0
2015-07-28,2.199,2.283,2.189,2.189,106308.0
2015-07-29,2.217,2.217,2.161,2.189,52232.0
2015-07-30,2.161,2.189,2.143,2.189,106521.0
2015-07-31,2.143,2.18,2.133,2.143,37815.0
2015-08-03,2.143,2.18,2.133,2.171,64709.0
2015-08-04,2.161,2.236,2.143,2.143,113795.0
2015-08-05,2.143,2.189,2.143,2.189,36195.0
2015-08-06,2.189,2.376,2.189,2.283,170542.0
2015-08-07,2.292,2.329,2.255,2.255,112392.0
2015-08-10,2.292,2.376,2.264,2.264,102349.0
2015-08-11,2.31,2.31,2.189,2.189,53233.0
2015-08-12,2.189,2.236,2.189,2.199,23949.0
2015-08-13,2.227,2.236,2.161,2.171,63698.0
2015-08-14,2.18,2.217,2.18,2.18,36334.0
2015-08-17,2.236,2.236,2.18,2.189,44325.0
2015-08-18,2.236,2.236,2.096,2.143,126929.0
2015-08-19,2.106,2.106,2.096,2.106,17840.0
2015-08-20,2.143,2.227,2.096,2.096,51467.0
2015-08-21,2.133,2.133,2.05,2.05,49476.0
2015-08-24,2.04,2.04,1.891,1.91,108100.0
2015-08-25,1.873,2.003,1.863,2.003,156446.0
2015-08-26,2.04,2.189,2.031,2.05,81872.0
2015-08-27,2.096,2.143,2.096,2.096,57050.0
2015-08-28,2.096,2.124,2.096,2.106,46809.0
2015-08-31,2.106,2.106,1.956,1.966,136932.0
2015-09-01,1.966,2.003,1.929,1.947,54523.0
2015-09-02,1.938,1.956,1.891,1.919,55392.0
2015-09-03,1.975,1.975,1.975,1.975,21670.0
2015-09-04,1.984,1.984,1.947,1.956,8300.0
2015-09-07,1.984,1.984,1.901,1.901,31500.0
2015-09-08,1.929,1.966,1.929,1.956,20329.0
2015-09-09,1.966,1.966,1.919,1.919,31758.0
2015-09-10,1.919,1.984,1.901,1.956,47002.0
2015-09-11,1.919,1.956,1.91,1.956,36580.0
2015-09-14,1.956,1.956,1.91,1.91,29422.0
2015-09-15,1.91,1.956,1.91,1.956,18300.0
2015-09-16,1.966,2.05,1.956,2.05,92500.0
2015-09-17,2.05,2.05,2.003,2.04,68745.0
2015-09-18,2.031,2.031,1.975,2.031,14961.0
2015-09-21,1.994,2.003,1.956,1.984,30046.0
2015-09-22,1.984,1.984,1.929,1.956,91000.0
2015-09-23,1.956,2.003,1.956,1.975,8497.0
2015-09-24,1.975,1.994,1.975,1.984,22410.0
2015-09-25,2.012,2.096,2.012,2.078,97139.0
2015-09-28,2.078,2.143,2.078,2.143,106657.0
2015-09-29,2.078,2.18,2.078,2.143,61345.0
2015-09-30,2.143,2.255,2.143,2.217,103886.0
2015-10-01,2.199,2.283,2.199,2.283,46925.0
2015-10-02,2.255,2.283,2.236,2.245,29250.0
2015-10-05,2.283,2.283,2.255,2.255,15000.0
2015-10-06,2.283,2.283,2.236,2.283,14333.0
2015-10-07,2.189,2.273,2.161,2.18,31083.0
2015-10-08,2.236,2.255,2.236,2.255,29974.0
2015-10-09,2.283,2.283,2.236,2.236,69306.0
2015-10-12,2.245,2.245,2.199,2.236,40764.0
2015-10-13,2.189,2.189,2.143,2.143,11327.0
2015-10-14,2.161,2.189,2.152,2.189,11420.0
2015-10-15,2.189,2.189,2.171,2.189,28416.0
2015-10-16,2.199,2.199,2.161,2.18,16242.0
2015-10-19,2.161,2.189,2.133,2.189,44075.0
2015-10-20,2.133,2.133,2.115,2.115,39194.0
2015-10-21,2.115,2.115,2.05,2.05,18602.0
2015-10-22,2.152,2.208,2.124,2.143,82784.0
2015-10-23,2.208,2.217,2.161,2.199,27925.0
2015-10-26,2.208,2.208,2.143,2.143,33351.0
2015-10-27,2.152,2.171,2.096,2.096,27261.0
2015-10-28,2.096,2.096,2.087,2.087,7791.0
2015-10-29,2.096,2.143,2.078,2.078,31221.0
2015-10-30,2.078,2.087,2.068,2.068,10844.0
2015-11-02,2.096,2.096,2.05,2.05,60139.0
2015-11-03,2.059,2.078,2.05,2.05,71344.0
2015-11-04,2.05,2.05,2.05,2.05,20933.0
2015-11-05,2.04,2.059,2.022,2.05,26267.0
2015-11-06,2.05,2.05,2.031,2.031,16650.0
2015-11-09,2.012,2.022,2.003,2.003,18300.0
2015-11-10,2.012,2.012,2.012,2.012,9450.0
2015-11-11,2.012,2.05,1.994,2.003,64009.0
2015-11-12,1.994,1.994,1.956,1.956,15545.0
2015-11-13,1.966,1.984,1.947,1.947,16048.0
2015-11-16,1.947,1.947,1.873,1.873,28058.0
2015-11-17,1.91,1.929,1.817,1.831,104562.0
2015-11-18,1.831,1.863,1.779,1.863,135726.0
2015-11-19,1.873,1.966,1.873,1.966,58430.0
2015-11-20,2.003,2.05,1.919,2.04,7945.0
2015-11-23,2.031,2.143,2.012,2.133,62005.0
2015-11-24,2.143,2.143,1.966,2.003,17231.0
2015-11-25,1.975,2.022,1.975,2.003,33945.0
2015-11-26,2.003,2.003,1.975,1.975,11796.0
2015-11-27,1.975,2.003,1.956,1.994,42257.0
2015-11-30,1.956,1.956,1.891,1.91,43567.0
2015-12-01,1.929,1.956,1.882,1.956,41269.0
2015-12-02,1.956,2.003,1.956,1.975,26218.0
2015-12-03,1.975,1.975,1.975,1.975,0.0
2015-12-04,2.022,2.143,2.022,2.143,129742.0
2015-12-07,2.152,2.152,1.994,2.012,264913.0
2015-12-08,1.975,1.984,1.882,1.901,134508.0
2015-12-09,1.882,1.938,1.845,1.91,267966.0
2015-12-10,1.891,1.91,1.863,1.91,117521.0
2015-12-11,1.854,1.901,1.817,1.835,355684.0
2015-12-14,1.779,1.826,1.77,1.789,281592.0
2015-12-15,1.789,1.817,1.779,1.817,148448.0
2015-12-16,1.835,1.845,1.817,1.835,176553.0
2015-12-17,1.863,1.863,1.817,1.817,167207.0
2015-12-18,1.817,1.817,1.779,1.779,95932.0
2015-12-21,1.779,1.831,1.77,1.793,267343.0
2015-12-22,1.789,1.854,1.789,1.807,362451.0
2015-12-23,1.817,1.938,1.817,1.938,211328.0
2015-12-24,1.956,2.031,1.956,2.031,222657.0
2015-12-29,2.012,2.04,1.994,2.003,96936.0
2015-12-30,2.022,2.022,1.919,1.956,57930.0
2015-12-31,1.966,1.994,1.956,1.956,134899.0
2016-01-04,1.966,1.966,1.873,1.91,117590.0
2016-01-05,1.938,1.994,1.901,1.901,299621.0
2016-01-06,1.91,1.984,1.91,1.984,225877.0
2016-01-07,1.966,1.975,1.91,1.91,209249.0
2016-01-08,1.91,1.938,1.901,1.938,105955.0
2016-01-11,1.901,1.938,1.826,1.891,120178.0
2016-01-12,1.863,1.919,1.835,1.863,113163.0
2016-01-13,1.873,1.929,1.863,1.91,166931.0
2016-01-14,1.873,1.873,1.835,1.873,148783.0
2016-01-15,1.919,1.947,1.854,1.863,294928.0
2016-01-18,1.854,1.901,1.854,1.863,104578.0
2016-01-19,1.854,1.91,1.835,1.91,103522.0
2016-01-20,1.901,1.956,1.882,1.891,199256.0
2016-01-21,1.891,1.91,1.854,1.891,88574.0
2016-01-22,1.891,1.91,1.854,1.91,185971.0
2016-01-25,1.929,1.975,1.919,1.956,111899.0
2016-01-27,1.956,1.984,1.929,1.938,470229.0
2016-01-28,1.947,2.05,1.947,2.003,326696.0
2016-01-29,2.012,2.096,1.956,2.096,247976.0
2016-02-01,2.096,2.096,1.994,2.096,321530.0
2016-02-02,2.096,2.124,1.975,2.012,270643.0
2016-02-03,1.984,2.096,1.975,2.096,220229.0
2016-02-04,2.078,2.124,2.04,2.059,190906.0
2016-02-05,2.068,2.096,1.984,2.031,124875.0
2016-02-08,2.031,2.031,1.966,1.966,185927.0
2016-02-09,1.966,1.966,1.77,1.845,381347.0
2016-02-10,1.817,1.854,1.77,1.854,211985.0
2016-02-11,1.859,1.882,1.812,1.863,187477.0
2016-02-12,1.812,1.854,1.793,1.793,167718.0
2016-02-15,1.807,1.845,1.807,1.807,47455.0
2016-02-16,1.835,1.863,1.789,1.863,61636.0
2016-02-17,1.863,1.938,1.817,1.882,83132.0
2016-02-18,1.919,1.919,1.835,1.835,26058.0
2016-02-19,1.845,1.863,1.826,1.863,88233.0
2016-02-22,1.873,1.91,1.873,1.91,87201.0
2016-02-23,1.919,1.984,1.91,1.91,166371.0
2016-02-24,1.91,1.975,1.91,1.956,121519.0
2016-02-25,1.956,1.956,1.817,1.882,131964.0
2016-02-26,1.873,1.873,1.77,1.77,179598.0
2016-02-29,1.779,1.854,1.705,1.854,48836.0
2016-03-01,1.77,1.789,1.696,1.705,154861.0
2016-03-02,1.733,1.807,1.733,1.747,78848.0
2016-03-03,1.742,1.775,1.714,1.724,52090.0
2016-03-04,1.714,1.761,1.686,1.724,38780.0
2016-03-07,1.724,1.77,1.705,1.77,50383.0
2016-03-08,1.77,1.77,1.696,1.733,69198.0
2016-03-09,1.742,1.761,1.705,1.705,41231.0
2016-03-10,1.733,1.733,1.705,1.714,135816.0
2016-03-11,1.714,1.714,1.593,1.677,196670.0
2016-03-14,1.677,1.677,1.658,1.658,8558.0
2016-03-15,1.663,1.672,1.63,1.63,85325.0
2016-03-16,1.677,1.677,1.63,1.658,29811.0
2016-03-17,1.63,1.658,1.612,1.612,81698.0
2016-03-18,1.63,1.658,1.621,1.649,66428.0
2016-03-21,1.63,1.658,1.63,1.658,86442.0
2016-03-22,1.658,1.682,1.635,1.658,152057.0
2016-03-23,1.677,1.733,1.677,1.7,307066.0
2016-03-24,1.724,1.761,1.714,1.761,91892.0
2016-03-29,1.752,1.752,1.677,1.724,133744.0
2016-03-30,1.724,1.752,1.705,1.705,85953.0
2016-03-31,1.714,1.761,1.686,1.761,73162.0
2016-04-01,1.77,1.817,1.77,1.817,89252.0
2016-04-04,1.817,1.91,1.798,1.845,223746.0
2016-04-05,1.835,1.863,1.733,1.863,165469.0
2016-04-06,1.845,1.863,1.807,1.835,99291.0
2016-04-07,1.835,1.882,1.793,1.793,186661.0
2016-04-08,1.807,1.863,1.798,1.803,59768.0
2016-04-11,1.826,1.854,1.803,1.854,60920.0
2016-04-12,1.835,1.854,1.807,1.835,65389.0
2016-04-13,1.817,1.835,1.77,1.779,81886.0
2016-04-14,1.779,1.812,1.77,1.775,50474.0
2016-04-15,1.789,1.807,1.761,1.761,61490.0
2016-04-18,1.789,1.826,1.779,1.817,61431.0
2016-04-19,1.826,1.835,1.77,1.779,42814.0
2016-04-20,1.817,1.817,1.77,1.789,44969.0
2016-04-21,1.789,1.807,1.742,1.752,101191.0
2016-04-22,1.807,1.807,1.77,1.77,58367.0
2016-04-26,1.77,1.835,1.77,1.798,38407.0
2016-04-27,1.798,1.798,1.784,1.789,26572.0
2016-04-28,1.826,1.826,1.789,1.817,35539.0
2016-04-29,1.803,1.803,1.775,1.779,86656.0
2016-05-02,1.775,1.798,1.752,1.798,87194.0
2016-05-03,1.752,1.77,1.752,1.765,42497.0
2016-05-04,1.779,1.831,1.779,1.817,95134.0
2016-05-05,1.817,1.817,1.779,1.817,27602.0
2016-05-06,1.835,1.882,1.789,1.849,66508.0
2016-05-09,1.873,1.873,1.779,1.821,21010.0
2016-05-10,1.817,1.891,1.817,1.863,74840.0
2016-05-11,1.863,1.919,1.826,1.919,221791.0
2016-05-12,1.919,2.003,1.891,1.891,53927.0
2016-05-13,1.915,1.966,1.891,1.938,76549.0
2016-05-16,1.994,2.012,1.956,1.966,120996.0
2016-05-17,2.012,2.087,2.003,2.087,97532.0
2016-05-18,2.078,2.087,2.031,2.078,79444.0
2016-05-19,2.05,2.143,2.05,2.133,126364.0
2016-05-20,2.152,2.227,2.05,2.096,168878.0
2016-05-23,2.096,2.143,2.04,2.115,45812.0
2016-05-24,2.143,2.199,2.106,2.189,132336.0
2016-05-25,2.189,2.189,2.152,2.152,191638.0
2016-05-26,2.171,2.264,2.171,2.264,159718.0
2016-05-27,2.264,2.292,2.18,2.217,96839.0
2016-05-30,2.283,2.301,2.152,2.283,25534.0
2016-05-31,2.283,2.329,2.283,2.329,95545.0
2016-06-01,2.292,2.488,2.283,2.469,154953.0
2016-06-02,2.469,2.469,2.31,2.329,192420.0
2016-06-03,2.348,2.357,2.31,2.338,418581.0
2016-06-06,2.366,2.45,2.357,2.376,614250.0
2016-06-07,2.441,2.469,2.385,2.413,256305.0
2016-06-08,2.469,2.515,2.413,2.422,295616.0
2016-06-09,2.469,2.609,2.469,2.497,218232.0
2016-06-10,2.469,2.525,2.469,2.506,240192.0
2016-06-14,2.488,2.488,2.329,2.329,480288.0
2016-06-15,2.348,2.348,2.236,2.31,213381.0
2016-06-16,2.31,2.357,2.245,2.245,91606.0
2016-06-17,2.282,2.282,2.282,2.282,0.0
2016-06-20,2.282,2.282,2.282,2.282,0.0
2016-06-21,2.206,2.329,2.206,2.31,156629.0
2016-06-22,2.32,2.452,2.32,2.358,224222.0
2016-06-23,2.348,2.386,2.329,2.329,78159.0
2016-06-24,2.32,2.32,2.235,2.282,176938.0
2016-06-27,2.282,2.367,2.273,2.348,116137.0
2016-06-28,2.273,2.282,2.225,2.254,163357.0
2016-06-29,2.178,2.263,2.178,2.216,427672.0
2016-06-30,2.216,2.273,2.187,2.225,163378.0
2016-07-01,2.225,2.254,2.178,2.244,255214.0
2016-07-04,2.235,2.239,2.178,2.187,136911.0
2016-07-05,2.187,2.225,2.149,2.187,584774.0
2016-07-06,2.206,2.225,2.178,2.225,66076.0
2016-07-07,2.235,2.263,2.206,2.225,69773.0
2016-07-08,2.235,2.32,2.235,2.273,180990.0
2016-07-11,2.301,2.358,2.282,2.32,206398.0
2016-07-12,2.367,2.377,2.291,2.329,152687.0
2016-07-13,2.339,2.367,2.301,2.31,211086.0
2016-07-14,2.329,2.396,2.31,2.348,191076.0
2016-07-15,2.348,2.367,2.273,2.31,349625.0
2016-07-18,2.31,2.396,2.31,2.348,107373.0
2016-07-19,2.329,2.405,2.329,2.367,72445.0
2016-07-20,2.377,2.509,2.377,2.462,264685.0
2016-07-21,2.462,2.471,2.405,2.434,76132.0
2016-07-22,2.462,2.481,2.443,2.481,66394.0
2016-07-25,2.462,2.462,2.348,2.367,166307.0
2016-07-26,2.348,2.434,2.339,2.358,99626.0
2016-07-27,2.358,2.367,2.32,2.348,155336.0
2016-07-28,2.329,2.348,2.273,2.348,392164.0
2016-07-29,2.358,2.443,2.32,2.377,84351.0
2016-08-01,2.386,2.5,2.386,2.5,252917.0
2016-08-02,2.509,2.604,2.509,2.604,195045.0
2016-08-03,2.557,2.557,2.528,2.538,139016.0
2016-08-04,2.49,2.509,2.377,2.509,81357.0
2016-08-05,2.443,2.5,2.424,2.452,49436.0
2016-08-08,2.481,2.509,2.443,2.443,92250.0
2016-08-09,2.443,2.557,2.443,2.557,120454.0
2016-08-10,2.547,2.557,2.471,2.528,152029.0
2016-08-11,2.528,2.528,2.481,2.5,59839.0
2016-08-12,2.519,2.576,2.5,2.557,92855.0
2016-08-15,2.576,2.746,2.576,2.642,345692.0
2016-08-16,2.661,2.718,2.623,2.68,151321.0
2016-08-17,2.632,2.727,2.613,2.67,73450.0
2016-08-18,2.68,2.718,2.651,2.651,77221.0
2016-08-19,2.632,2.661,2.557,2.604,85228.0
2016-08-22,2.632,2.632,2.557,2.594,132277.0
2016-08-23,2.594,2.651,2.471,2.651,102725.0
2016-08-24,2.67,2.793,2.67,2.746,129841.0
2016-08-25,2.718,2.831,2.661,2.661,115722.0
2016-08-26,2.699,2.774,2.67,2.67,157654.0
2016-08-29,2.689,2.841,2.689,2.822,363058.0
2016-08-30,2.793,2.907,2.793,2.897,464251.0
2016-08-31,2.85,2.888,2.812,2.85,115102.0
2016-09-01,2.86,2.888,2.841,2.85,137121.0
2016-09-02,2.86,2.926,2.85,2.86,108101.0
2016-09-05,2.897,3.049,2.874,3.03,403375.0
2016-09-06,3.03,3.068,2.935,3.002,226022.0
2016-09-07,3.125,3.257,3.096,3.172,403897.0
2016-09-08,3.191,3.295,3.096,3.153,227367.0
2016-09-09,3.153,3.219,3.115,3.144,138209.0
2016-09-12,3.077,3.125,3.049,3.125,144244.0
2016-09-13,3.219,3.219,3.096,3.134,79586.0
2016-09-14,2.935,2.945,2.803,2.888,1481555.0
2016-09-15,2.841,2.935,2.812,2.869,802184.0
2016-09-16,2.907,2.935,2.879,2.888,362368.0
2016-09-19,2.831,2.831,2.746,2.812,367139.0
2016-09-20,2.822,2.869,2.798,2.841,846731.0
2016-09-21,2.86,2.869,2.812,2.812,649942.0
2016-09-22,2.831,2.869,2.822,2.841,738466.0
2016-09-23,2.869,2.983,2.869,2.973,993251.0
2016-09-26,2.973,2.973,2.874,2.888,441772.0
2016-09-27,2.926,2.926,2.86,2.86,324357.0
2016-09-28,2.869,2.907,2.86,2.869,465798.0
2016-09-29,2.869,2.926,2.864,2.907,427390.0
2016-09-30,2.888,2.897,2.86,2.86,177038.0
2016-10-03,2.869,2.888,2.85,2.86,106306.0
2016-10-04,2.869,2.879,2.822,2.831,240602.0
2016-10-05,2.841,2.86,2.812,2.841,718003.0
2016-10-06,2.85,2.85,2.822,2.831,226958.0
2016-10-07,2.822,2.841,2.784,2.793,284160.0
2016-10-10,2.822,2.841,2.765,2.793,248172.0
2016-10-11,2.793,2.803,2.699,2.765,337929.0
2016-10-12,2.699,2.755,2.699,2.737,394808.0
2016-10-13,2.699,2.755,2.67,2.67,344404.0
2016-10-14,2.737,2.746,2.68,2.699,240217.0
2016-10-17,2.718,2.746,2.67,2.689,245166.0
2016-10-18,2.699,2.784,2.689,2.746,360709.0
2016-10-19,2.746,2.841,2.746,2.774,405994.0
2016-10-20,2.793,2.86,2.784,2.822,490412.0
2016-10-21,2.803,2.888,2.803,2.85,358668.0
2016-10-24,2.85,2.86,2.803,2.841,148776.0
2016-10-25,2.841,2.86,2.803,2.822,298471.0
2016-10-26,2.831,2.86,2.812,2.841,199596.0
2016-10-27,2.822,2.85,2.803,2.831,428813.0
2016-10-28,2.86,2.869,2.737,2.765,161824.0
2016-10-31,2.746,2.765,2.718,2.737,146350.0
2016-11-01,2.737,2.831,2.737,2.784,118617.0
2016-11-02,2.755,2.822,2.699,2.708,199085.0
2016-11-03,2.699,2.737,2.689,2.727,122989.0
2016-11-04,2.746,2.746,2.623,2.67,297509.0
2016-11-07,2.651,2.803,2.651,2.689,124915.0
2016-11-08,2.699,2.755,2.689,2.718,244962.0
2016-11-09,2.727,2.812,2.528,2.594,323235.0
2016-11-10,2.67,2.737,2.67,2.708,255888.0
2016-11-11,2.708,2.755,2.708,2.755,229326.0
2016-11-14,2.755,2.755,2.661,2.699,259244.0
2016-11-15,2.699,2.708,2.661,2.699,461342.0
2016-11-16,2.699,2.699,2.623,2.623,316234.0
2016-11-17,2.623,2.632,2.576,2.613,251249.0
2016-11-18,2.67,2.68,2.613,2.613,275605.0
2016-11-21,2.613,2.642,2.604,2.613,275984.0
2016-11-22,2.613,2.642,2.576,2.623,484575.0
2016-11-23,2.632,2.651,2.594,2.623,472618.0
2016-11-24,2.632,2.642,2.613,2.632,319481.0
2016-11-25,2.613,2.632,2.576,2.594,236383.0
2016-11-28,2.613,2.613,2.561,2.585,405735.0
2016-11-29,2.585,2.585,2.528,2.557,173741.0
2016-11-30,2.566,2.59,2.519,2.547,227052.0
2016-12-01,2.547,2.547,2.49,2.538,292961.0
2016-12-02,2.557,2.557,2.481,2.49,276819.0
2016-12-05,2.538,2.538,2.424,2.434,307967.0
2016-12-06,2.462,2.481,2.424,2.443,296713.0
2016-12-07,2.509,2.509,2.396,2.424,318428.0
2016-12-08,2.462,2.471,2.367,2.424,528784.0
2016-12-09,2.424,2.49,2.405,2.462,317615.0
2016-12-12,2.5,2.557,2.462,2.538,254837.0
2016-12-13,2.519,2.632,2.509,2.576,335494.0
2016-12-14,2.594,2.68,2.594,2.68,295163.0
2016-12-15,2.689,2.755,2.651,2.737,401663.0
2016-12-16,2.755,2.765,2.689,2.718,314861.0
2016-12-19,2.689,2.699,2.632,2.67,180245.0
2016-12-20,2.661,2.708,2.632,2.651,199549.0
2016-12-21,2.67,2.689,2.49,2.594,428629.0
2016-12-22,2.604,2.604,2.519,2.576,497109.0
2016-12-23,2.557,2.594,2.557,2.594,281027.0
2016-12-28,2.547,2.594,2.542,2.566,244583.0
2016-12-29,2.566,2.585,2.538,2.576,208304.0
2016-12-30,2.566,2.604,2.557,2.594,226897.0
2017-01-03,2.576,2.585,2.552,2.566,388126.0
2017-01-04,2.557,2.585,2.557,2.557,276284.0
2017-01-05,2.557,2.566,2.557,2.557,234588.0
2017-01-06,2.557,2.585,2.547,2.557,580176.0
2017-01-09,2.557,2.557,2.5,2.538,235625.0
2017-01-10,2.538,2.547,2.49,2.5,198117.0
2017-01-11,2.5,2.5,2.424,2.452,319739.0
2017-01-12,2.481,2.5,2.452,2.5,271596.0
2017-01-13,2.509,2.519,2.486,2.49,158914.0
2017-01-16,2.49,2.519,2.452,2.471,316729.0
2017-01-17,2.471,2.471,2.415,2.443,290769.0
2017-01-18,2.424,2.434,2.377,2.405,265412.0
2017-01-19,2.405,2.415,2.377,2.405,235604.0
2017-01-20,2.405,2.415,2.372,2.386,189514.0
2017-01-23,2.386,2.415,2.377,2.415,198435.0
2017-01-24,2.396,2.405,2.367,2.367,259755.0
2017-01-25,2.367,2.367,2.273,2.339,298861.0
2017-01-27,2.339,2.405,2.32,2.396,317601.0
2017-01-30,2.396,2.415,2.329,2.367,353030.0
2017-01-31,2.339,2.367,2.291,2.348,316280.0
2017-02-01,2.367,2.396,2.244,2.273,342407.0
2017-02-02,2.282,2.329,2.254,2.273,345948.0
2017-02-03,2.244,2.263,2.225,2.235,269893.0
2017-02-06,2.225,2.244,2.159,2.168,436503.0
2017-02-07,2.121,2.159,2.112,2.121,366831.0
2017-02-08,2.102,2.121,2.017,2.026,678004.0
2017-02-09,2.036,2.225,2.036,2.206,626001.0
2017-02-10,2.225,2.291,2.225,2.273,460965.0
2017-02-13,2.339,2.344,2.273,2.31,423863.0
2017-02-14,2.31,2.367,2.254,2.263,196475.0
2017-02-15,2.282,2.282,2.187,2.225,177078.0
2017-02-16,2.206,2.282,2.206,2.235,238957.0
2017-02-17,2.254,2.263,2.197,2.225,112554.0
2017-02-20,2.197,2.197,2.093,2.112,278439.0
2017-02-21,2.168,2.168,2.093,2.159,220051.0
2017-02-22,2.159,2.339,2.149,2.31,612506.0
2017-02-23,2.367,2.396,2.244,2.329,423565.0
2017-02-24,2.301,2.339,2.235,2.282,269842.0
2017-02-27,2.273,2.405,2.263,2.386,465463.0
2017-02-28,2.405,2.462,2.282,2.339,393518.0
2017-03-01,2.339,2.339,2.187,2.282,280121.0
2017-03-02,2.263,2.405,2.263,2.386,598204.0
2017-03-03,2.367,2.386,2.32,2.358,260005.0
2017-03-06,2.358,2.358,2.291,2.339,439184.0
2017-03-07,2.329,2.339,2.282,2.339,250640.0
2017-03-08,2.367,2.367,2.282,2.291,336668.0
2017-03-09,2.291,2.31,2.282,2.282,255710.0
2017-03-10,2.301,2.31,2.187,2.244,457979.0
2017-03-13,2.273,2.296,2.235,2.273,223855.0
2017-03-14,2.273,2.31,2.235,2.254,302921.0
2017-03-15,2.273,2.273,2.216,2.235,402359.0
2017-03-16,2.235,2.254,2.197,2.244,385827.0
2017-03-17,2.254,2.273,2.225,2.235,422427.0
2017-03-20,2.273,2.273,2.14,2.159,312642.0
2017-03-21,2.225,2.244,2.14,2.159,468694.0
2017-03-22,2.159,2.159,2.083,2.121,405015.0
2017-03-23,2.131,2.131,2.093,2.112,168104.0
2017-03-24,2.112,2.149,2.107,2.121,238071.0
2017-03-27,2.131,2.149,2.112,2.131,233297.0
2017-03-28,2.149,2.149,2.112,2.14,265031.0
2017-03-29,2.14,2.168,2.121,2.159,420487.0
2017-03-30,2.149,2.178,2.131,2.168,336114.0
2017-03-31,2.168,2.168,2.168,2.168,0.0
2017-04-03,2.168,2.168,2.168,2.168,0.0
2017-04-04,2.168,2.168,2.168,2.168,0.0
2017-04-05,2.168,2.168,2.168,2.168,0.0
2017-04-06,2.263,2.329,2.168,2.244,750833.0
2017-04-07,2.244,2.254,2.178,2.178,209318.0
2017-04-10,2.197,2.197,2.022,2.083,398024.0
2017-04-11,2.083,2.168,2.064,2.121,403207.0
2017-04-12,2.121,2.206,2.045,2.197,694905.0
2017-04-13,2.197,2.249,2.159,2.178,739306.0
2017-04-18,2.216,2.216,2.112,2.14,220446.0
2017-04-19,2.178,2.178,2.055,2.083,466487.0
2017-04-20,2.083,2.206,2.083,2.178,311541.0
2017-04-21,2.206,2.339,2.206,2.339,658403.0
2017-04-24,2.386,2.462,2.377,2.452,569493.0
2017-04-26,2.462,2.462,2.339,2.348,589615.0
2017-04-27,2.367,2.377,2.273,2.367,294968.0
2017-04-28,2.367,2.396,2.291,2.31,381570.0
2017-05-01,2.32,2.386,2.301,2.386,211574.0
2017-05-02,2.386,2.386,2.32,2.358,213584.0
2017-05-03,2.329,2.396,2.32,2.386,203198.0
2017-05-04,2.367,2.443,2.348,2.415,546743.0
2017-05-05,2.405,2.424,2.348,2.377,622297.0
2017-05-08,2.377,2.386,2.32,2.348,434398.0
2017-05-09,2.329,2.424,2.329,2.377,278646.0
2017-05-10,2.358,2.424,2.358,2.415,104249.0
2017-05-11,2.434,2.434,2.367,2.405,293689.0
2017-05-12,2.367,2.405,2.348,2.377,250449.0
2017-05-15,2.377,2.415,2.348,2.415,257965.0
2017-05-16,2.405,2.415,2.348,2.348,187102.0
2017-05-17,2.367,2.396,2.32,2.348,304809.0
2017-05-18,2.291,2.386,2.273,2.386,235714.0
2017-05-19,2.396,2.405,2.358,2.377,257606.0
2017-05-22,2.377,2.434,2.377,2.415,531489.0
2017-05-23,2.415,2.509,2.415,2.471,579790.0
2017-05-24,2.509,2.533,2.462,2.49,416337.0
2017-05-25,2.5,2.547,2.462,2.471,346885.0
2017-05-26,2.471,2.471,2.405,2.424,154433.0
2017-05-29,2.462,2.462,2.396,2.415,226160.0
2017-05-30,2.405,2.434,2.386,2.405,346313.0
2017-05-31,2.415,2.452,2.348,2.443,326401.0
2017-06-01,2.443,2.519,2.424,2.5,941918.0
2017-06-02,2.49,2.557,2.462,2.538,275947.0
2017-06-05,2.557,2.557,2.481,2.528,232943.0
2017-06-06,2.528,2.528,2.386,2.386,195056.0
2017-06-07,2.424,2.467,2.396,2.452,144419.0
2017-06-08,2.443,2.443,2.273,2.367,239601.0
2017-06-09,2.377,2.424,2.329,2.405,264433.0
2017-06-13,2.377,2.391,2.32,2.339,180668.0
2017-06-14,2.329,2.377,2.32,2.358,206905.0
2017-06-15,2.348,2.358,2.31,2.358,408458.0
2017-06-16,2.367,2.424,2.358,2.424,388326.0
2017-06-19,2.434,2.481,2.386,2.405,328603.0
2017-06-20,2.424,2.452,2.4,2.443,312189.0
2017-06-21,2.434,2.443,2.386,2.424,218429.0
2017-06-22,2.434,2.452,2.415,2.443,74840.0
2017-06-23,2.434,2.462,2.424,2.452,160051.0
2017-06-26,2.443,2.509,2.386,2.396,437666.0
2017-06-27,2.405,2.481,2.405,2.481,85243.0
2017-06-28,2.452,2.49,2.434,2.434,136292.0
2017-06-29,2.434,2.49,2.434,2.462,304185.0
2017-06-30,2.415,2.462,2.396,2.424,468437.0
2017-07-03,2.424,2.481,2.415,2.462,197268.0
2017-07-04,2.443,2.452,2.405,2.434,203110.0
2017-07-05,2.452,2.452,2.377,2.377,114172.0
2017-07-06,2.424,2.443,2.381,2.415,115018.0
2017-07-07,2.377,2.462,2.377,2.424,178932.0
2017-07-10,2.424,2.443,2.415,2.434,105688.0
2017-07-11,2.443,2.443,2.405,2.415,96578.0
2017-07-12,2.424,2.443,2.405,2.424,199939.0
2017-07-13,2.415,2.434,2.386,2.424,324693.0
2017-07-14,2.424,2.452,2.424,2.443,146508.0
2017-07-17,2.434,2.452,2.415,2.434,114595.0
2017-07-18,2.415,2.434,2.396,2.396,223122.0
2017-07-19,2.396,2.443,2.396,2.424,218496.0
2017-07-20,2.424,2.434,2.405,2.434,58341.0
2017-07-21,2.434,2.434,2.386,2.405,90809.0
2017-07-24,2.377,2.434,2.377,2.434,116679.0
2017-07-25,2.443,2.471,2.377,2.396,417165.0
2017-07-26,2.443,2.471,2.434,2.434,117376.0
2017-07-27,2.452,2.471,2.434,2.471,100614.0
2017-07-28,2.424,2.462,2.424,2.443,82666.0
2017-07-31,2.443,2.462,2.424,2.462,108144.0
2017-08-01,2.443,2.519,2.443,2.481,267592.0
2017-08-02,2.481,2.538,2.481,2.509,280599.0
2017-08-03,2.519,2.557,2.519,2.547,269495.0
2017-08-04,2.557,2.576,2.509,2.576,393966.0
2017-08-07,2.557,2.576,2.528,2.576,217269.0
2017-08-08,2.576,2.576,2.509,2.509,157342.0
2017-08-09,2.5,2.5,2.415,2.481,471983.0
2017-08-10,2.462,2.5,2.415,2.434,128741.0
2017-08-11,2.434,2.452,2.377,2.424,226631.0
2017-08-14,2.452,2.462,2.415,2.452,113458.0
2017-08-15,2.452,2.481,2.424,2.462,104984.0
2017-08-16,2.434,2.452,2.405,2.424,60263.0
2017-08-17,2.462,2.462,2.415,2.415,113369.0
2017-08-18,2.415,2.452,2.396,2.443,138968.0
2017-08-21,2.415,2.443,2.367,2.415,263672.0
2017-08-22,2.377,2.424,2.339,2.396,178934.0
2017-08-23,2.358,2.358,2.291,2.339,223050.0
2017-08-24,2.31,2.339,2.282,2.329,167196.0
2017-08-25,2.31,2.32,2.273,2.291,162476.0
2017-08-28,2.273,2.273,2.187,2.216,352106.0
2017-08-29,2.093,2.102,1.941,2.083,1059977.0
2017-08-30,2.064,2.282,2.055,2.282,529751.0
2017-08-31,2.272,2.339,2.22,2.339,582416.0
2017-09-01,2.26,2.336,2.26,2.298,308926.0
2017-09-04,2.26,2.26,2.194,2.213,309879.0
2017-09-05,2.213,2.27,2.204,2.241,213848.0
2017-09-06,2.241,2.256,2.204,2.213,222098.0
2017-09-07,2.223,2.279,2.213,2.27,110598.0
2017-09-08,2.251,2.26,2.223,2.241,114117.0
2017-09-11,2.194,2.298,2.194,2.279,236652.0
2017-09-12,2.289,2.355,2.284,2.308,240085.0
2017-09-13,2.374,2.412,2.336,2.374,322432.0
2017-09-14,2.374,2.384,2.351,2.365,241523.0
2017-09-15,2.346,2.441,2.336,2.441,415358.0
2017-09-18,2.422,2.431,2.384,2.412,111230.0
2017-09-19,2.441,2.441,2.393,2.412,263011.0
2017-09-20,2.422,2.441,2.365,2.412,205220.0
2017-09-21,2.232,2.289,2.223,2.279,1210552.0
2017-09-22,2.251,2.308,2.251,2.279,428180.0
2017-09-25,2.241,2.289,2.232,2.251,267808.0
2017-09-26,2.27,2.298,2.241,2.251,600935.0
2017-09-27,2.26,2.26,2.223,2.26,436783.0
2017-09-28,2.27,2.308,2.223,2.241,474408.0
2017-09-29,2.241,2.26,2.232,2.251,263322.0
2017-10-02,2.232,2.232,2.194,2.194,237010.0
2017-10-03,2.194,2.223,2.185,2.204,282142.0
2017-10-04,2.223,2.237,2.208,2.223,369257.0
2017-10-05,2.232,2.241,2.185,2.241,368747.0
2017-10-06,2.223,2.241,2.199,2.213,237116.0
2017-10-09,2.213,2.251,2.194,2.232,191524.0
2017-10-10,2.213,2.241,2.204,2.241,211651.0
2017-10-11,2.223,2.26,2.213,2.232,367232.0
2017-10-12,2.213,2.251,2.213,2.241,512519.0
2017-10-13,2.223,2.298,2.223,2.251,389036.0
2017-10-16,2.251,2.346,2.251,2.26,571548.0
2017-10-17,2.26,2.389,2.26,2.346,382239.0
2017-10-18,2.412,2.422,2.346,2.374,305953.0
2017-10-19,2.393,2.403,2.317,2.393,380349.0
2017-10-20,2.374,2.393,2.346,2.374,240127.0
2017-10-23,2.374,2.384,2.308,2.346,135200.0
2017-10-24,2.327,2.346,2.308,2.317,590136.0
2017-10-25,2.327,2.336,2.298,2.336,275341.0
2017-10-26,2.336,2.393,2.317,2.384,411758.0
2017-10-27,2.365,2.393,2.327,2.327,226885.0
2017-10-30,2.346,2.355,2.327,2.327,114647.0
2017-10-31,2.346,2.393,2.327,2.384,366549.0
2017-11-01,2.374,2.393,2.355,2.365,197723.0
2017-11-02,2.384,2.393,2.365,2.365,383025.0
2017-11-03,2.384,2.469,2.374,2.441,375910.0
2017-11-06,2.441,2.46,2.403,2.403,273168.0
2017-11-07,2.374,2.45,2.374,2.441,513975.0
2017-11-08,2.469,2.469,2.393,2.393,137703.0
2017-11-09,2.422,2.422,2.355,2.374,194841.0
2017-11-10,2.384,2.431,2.374,2.431,192626.0
2017-11-13,2.431,2.436,2.365,2.374,220625.0
2017-11-14,2.365,2.403,2.365,2.374,404249.0
2017-11-15,2.374,2.441,2.374,2.412,384371.0
2017-11-16,2.412,2.422,2.374,2.403,100765.0
2017-11-17,2.431,2.441,2.384,2.384,252576.0
2017-11-20,2.393,2.422,2.346,2.384,198523.0
2017-11-21,2.384,2.422,2.365,2.374,269955.0
2017-11-22,2.365,2.412,2.355,2.384,308327.0
2017-11-23,2.412,2.422,2.379,2.393,597642.0
2017-11-24,2.374,2.403,2.365,2.365,608396.0
2017-11-27,2.355,2.36,2.251,2.279,313242.0
2017-11-28,2.279,2.279,2.251,2.26,519114.0
2017-11-29,2.251,2.279,2.232,2.241,288586.0
2017-11-30,2.251,2.327,2.251,2.298,104456.0
2017-12-01,2.298,2.308,2.27,2.298,488725.0
2017-12-04,2.279,2.279,2.251,2.26,271629.0
2017-12-05,2.279,2.279,2.232,2.251,345818.0
2017-12-06,2.26,2.26,2.204,2.223,800816.0
2017-12-07,2.213,2.223,2.156,2.185,899690.0
2017-12-08,2.213,2.213,2.147,2.166,1142588.0
2017-12-11,2.194,2.213,2.166,2.213,502910.0
2017-12-12,2.194,2.213,2.175,2.185,226791.0
2017-12-13,2.175,2.204,2.166,2.194,292804.0
2017-12-14,2.166,2.208,2.166,2.204,224976.0
2017-12-15,2.204,2.204,2.156,2.185,447358.0
2017-12-18,2.185,2.199,2.147,2.185,303041.0
2017-12-19,2.185,2.204,2.147,2.166,452647.0
2017-12-20,2.147,2.232,2.147,2.213,460966.0
2017-12-21,2.251,2.322,2.241,2.308,495696.0
2017-12-22,2.308,2.374,2.279,2.355,268748.0
2017-12-27,2.374,2.374,2.336,2.336,144398.0
2017-12-28,2.365,2.365,2.327,2.346,127998.0
2017-12-29,2.355,2.355,2.289,2.298,156329.0
2018-01-02,2.298,2.336,2.289,2.308,91297.0
2018-01-03,2.317,2.327,2.289,2.317,102823.0
2018-01-04,2.317,2.346,2.308,2.336,119854.0
2018-01-05,2.327,2.336,2.289,2.336,167305.0
2018-01-08,2.336,2.346,2.279,2.279,260892.0
2018-01-09,2.308,2.336,2.289,2.327,99174.0
2018-01-10,2.308,2.327,2.279,2.308,149315.0
2018-01-11,2.308,2.327,2.223,2.232,241181.0
2018-01-12,2.27,2.317,2.26,2.298,102481.0
2018-01-15,2.279,2.317,2.279,2.289,110153.0
2018-01-16,2.289,2.289,2.232,2.251,161507.0
2018-01-17,2.26,2.289,2.213,2.232,187946.0
2018-01-18,2.223,2.26,2.204,2.204,189097.0
2018-01-19,2.223,2.241,2.204,2.223,92873.0
2018-01-22,2.232,2.232,2.166,2.185,273718.0
2018-01-23,2.213,2.26,2.204,2.241,213924.0
2018-01-24,2.241,2.279,2.232,2.241,135143.0
2018-01-25,2.241,2.289,2.223,2.279,149715.0
2018-01-29,2.279,2.298,2.241,2.27,76639.0
2018-01-30,2.279,2.289,2.199,2.213,367393.0
2018-01-31,2.213,2.26,2.204,2.213,337596.0
2018-02-01,2.289,2.298,2.241,2.251,176495.0
2018-02-02,2.279,2.289,2.241,2.27,222883.0
2018-02-05,2.213,2.251,2.185,2.223,265810.0
2018-02-06,2.185,2.185,2.118,2.128,300683.0
2018-02-07,2.175,2.194,2.137,2.156,319422.0
2018-02-08,2.156,2.166,2.128,2.166,222903.0
2018-02-09,2.128,2.166,2.071,2.137,168864.0
2018-02-12,2.118,2.147,2.061,2.08,260261.0
2018-02-13,2.071,2.09,2.042,2.042,264121.0
2018-02-14,2.061,2.08,2.033,2.061,489593.0
2018-02-15,2.061,2.061,2.004,2.042,160008.0
2018-02-16,2.004,2.061,2.004,2.042,224175.0
2018-02-19,2.052,2.128,2.042,2.09,279080.0
2018-02-20,2.099,2.109,2.08,2.099,204877.0
2018-02-21,2.09,2.109,2.042,2.08,259357.0
2018-02-22,2.042,2.09,1.966,1.995,370601.0
2018-02-23,1.995,1.995,1.89,1.919,567702.0
2018-02-26,1.966,2.099,1.966,2.042,773481.0
2018-02-27,2.09,2.09,2.023,2.061,552525.0
2018-02-28,2.052,2.061,1.938,2.033,787138.0
2018-03-01,2.014,2.042,1.999,2.042,262262.0
2018-03-02,2.042,2.042,1.985,1.995,320699.0
2018-03-05,1.985,2.014,1.89,1.909,476161.0
2018-03-06,1.909,1.919,1.843,1.852,1032888.0
2018-03-07,1.862,1.871,1.828,1.843,573842.0
2018-03-08,1.871,1.966,1.862,1.947,437508.0
2018-03-09,1.947,2.033,1.928,2.033,441304.0
2018-03-12,2.042,2.052,1.966,1.966,401165.0
2018-03-13,2.004,2.004,1.938,1.947,316008.0
2018-03-14,1.985,1.985,1.895,1.919,338521.0
2018-03-15,1.909,1.985,1.904,1.976,167711.0
2018-03-16,1.928,2.033,1.928,1.976,524279.0
2018-03-19,1.957,1.957,1.9,1.919,196771.0
2018-03-20,1.909,1.919,1.881,1.89,194647.0
2018-03-21,1.89,1.909,1.862,1.89,216786.0
2018-03-22,1.881,1.89,1.862,1.881,120618.0
2018-03-23,1.871,1.895,1.838,1.852,266296.0
2018-03-26,1.852,1.885,1.843,1.852,224682.0
2018-03-27,1.909,1.947,1.9,1.919,438808.0
2018-03-28,1.881,1.947,1.871,1.89,515242.0
2018-03-29,1.919,1.938,1.892,1.895,156605.0
2018-04-03,1.9,1.9,1.838,1.895,167813.0
2018-04-04,1.89,1.9,1.838,1.9,247500.0
2018-04-05,1.895,1.895,1.828,1.847,150307.0
2018-04-06,1.852,1.871,1.833,1.862,145833.0
2018-04-09,1.881,1.9,1.857,1.871,145350.0
2018-04-10,1.852,1.89,1.852,1.89,144768.0
2018-04-11,1.9,1.9,1.885,1.895,518904.0
2018-04-12,1.9,1.909,1.857,1.871,188880.0
2018-04-13,1.909,1.909,1.881,1.89,243140.0
2018-04-16,1.881,1.909,1.871,1.881,118890.0
2018-04-17,1.881,1.89,1.862,1.881,187228.0
2018-04-18,1.878,1.885,1.852,1.871,266003.0
2018-04-19,1.852,1.862,1.843,1.862,119269.0
2018-04-20,1.862,1.862,1.828,1.833,126464.0
2018-04-23,1.833,1.852,1.814,1.833,333688.0
2018-04-24,1.843,1.852,1.819,1.852,214326.0
2018-04-26,1.852,1.895,1.852,1.885,128362.0
2018-04-27,1.885,1.885,1.809,1.824,174491.0
2018-04-30,1.824,1.828,1.795,1.805,202782.0
2018-05-01,1.814,1.824,1.8,1.819,376458.0
2018-05-02,1.824,1.871,1.824,1.871,379400.0
2018-05-03,1.849,1.862,1.824,1.833,333650.0
2018-05-04,1.843,1.866,1.833,1.833,599996.0
2018-05-07,1.833,1.852,1.819,1.843,331170.0
2018-05-08,1.843,1.852,1.824,1.843,1105471.0
2018-05-09,1.843,1.857,1.828,1.857,959000.0
2018-05-10,1.862,2.137,1.862,2.128,517360.0
2018-05-11,2.137,2.147,2.071,2.118,491460.0
2018-05-14,2.09,2.09,1.976,2.033,407423.0
2018-05-15,2.023,2.023,1.957,1.966,116005.0
2018-05-16,1.966,1.995,1.957,1.985,92839.0
2018-05-17,1.985,2.014,1.966,1.995,308238.0
2018-05-18,1.985,1.995,1.957,1.995,69499.0
2018-05-21,1.985,2.004,1.957,1.966,417385.0
2018-05-22,1.995,2.08,1.985,2.052,292670.0
2018-05-23,2.099,2.156,2.071,2.09,369796.0
2018-05-24,2.128,2.156,2.109,2.147,437523.0
2018-05-25,2.137,2.137,2.061,2.061,254896.0
2018-05-28,2.071,2.118,2.061,2.099,127716.0
2018-05-29,2.147,2.241,2.147,2.223,440230.0
2018-05-30,2.213,2.232,2.185,2.223,258597.0
2018-05-31,2.232,2.279,2.213,2.232,224132.0
2018-06-01,2.213,2.213,2.137,2.147,236909.0
2018-06-04,2.147,2.204,2.109,2.204,230333.0
2018-06-05,2.232,2.232,2.194,2.223,392297.0
2018-06-06,2.223,2.227,2.185,2.194,206590.0
2018-06-07,2.204,2.298,2.204,2.223,267614.0
2018-06-08,2.213,2.241,2.156,2.204,286249.0
2018-06-12,2.213,2.327,2.213,2.327,265277.0
2018-06-13,2.327,2.346,2.298,2.298,279930.0
2018-06-14,2.298,2.336,2.289,2.336,252322.0
2018-06-15,2.346,2.346,2.279,2.317,158038.0
2018-06-18,2.308,2.346,2.27,2.317,308607.0
2018-06-19,2.317,2.355,2.308,2.317,385497.0
2018-06-20,2.336,2.355,2.322,2.336,193344.0
2018-06-21,2.336,2.393,2.332,2.384,573501.0
2018-06-22,2.384,2.393,2.341,2.384,374801.0
2018-06-25,2.374,2.422,2.336,2.384,345621.0
2018-06-26,2.384,2.422,2.374,2.412,349329.0
2018-06-27,2.412,2.422,2.384,2.384,187545.0
2018-06-28,2.422,2.422,2.384,2.422,573414.0
2018-06-29,2.412,2.422,2.374,2.393,162904.0
2018-07-02,2.374,2.403,2.298,2.355,278480.0
2018-07-03,2.336,2.336,2.166,2.241,683820.0
2018-07-04,2.232,2.355,2.223,2.279,416516.0
2018-07-05,2.279,2.279,2.232,2.27,154271.0
2018-07-06,2.27,2.27,2.223,2.223,199237.0
2018-07-09,2.241,2.241,2.185,2.185,284140.0
2018-07-10,2.194,2.232,2.175,2.223,173471.0
2018-07-11,2.204,2.204,2.175,2.185,106705.0
2018-07-12,2.175,2.175,2.137,2.175,218480.0
2018-07-13,2.147,2.175,2.137,2.156,96531.0
2018-07-16,2.147,2.147,2.08,2.08,343576.0
2018-07-17,2.08,2.118,2.075,2.109,225085.0
2018-07-18,2.109,2.156,2.109,2.137,166787.0
2018-07-19,2.147,2.175,2.137,2.175,169796.0
2018-07-20,2.166,2.175,2.09,2.099,505018.0
2018-07-23,2.128,2.166,2.109,2.109,384370.0
2018-07-24,2.09,2.099,2.042,2.061,651020.0
2018-07-25,2.071,2.109,2.023,2.099,341512.0
2018-07-26,2.109,2.137,2.09,2.109,237796.0
2018-07-27,2.109,2.128,2.071,2.109,331964.0
2018-07-30,2.118,2.185,2.09,2.166,226918.0
2018-07-31,2.156,2.218,2.147,2.147,262207.0
2018-08-01,2.147,2.213,2.147,2.185,190414.0
2018-08-02,2.147,2.175,2.137,2.137,75468.0
2018-08-03,2.166,2.204,2.147,2.175,161015.0
2018-08-06,2.175,2.185,2.128,2.156,45744.0
2018-08-07,2.166,2.185,2.118,2.147,148306.0
2018-08-08,2.166,2.166,2.118,2.156,136116.0
2018-08-09,2.156,2.194,2.147,2.175,137666.0
2018-08-10,2.175,2.204,2.156,2.175,287117.0
2018-08-13,2.156,2.194,2.156,2.175,176386.0
2018-08-14,2.194,2.194,2.118,2.128,104975.0
2018-08-15,2.137,2.156,2.099,2.147,127334.0
2018-08-16,2.147,2.194,2.128,2.175,169191.0
2018-08-17,2.185,2.223,2.175,2.194,164175.0
2018-08-20,2.336,2.469,2.308,2.327,1340816.0
2018-08-21,2.327,2.327,2.26,2.26,316639.0
2018-08-22,2.308,2.308,2.232,2.27,327803.0
2018-08-23,2.27,2.279,2.241,2.27,354370.0
2018-08-24,2.27,2.289,2.213,2.213,398980.0
2018-08-27,2.213,2.223,2.175,2.194,214396.0
2018-08-28,2.194,2.204,2.166,2.185,377661.0
2018-08-29,2.166,2.185,2.128,2.156,324946.0
2018-08-30,2.156,2.18,2.128,2.137,310547.0
2018-08-31,2.166,2.194,2.128,2.156,234061.0
2018-09-03,2.156,2.166,2.118,2.137,121223.0
2018-09-04,2.137,2.147,2.109,2.128,159448.0
2018-09-05,2.118,2.147,2.109,2.128,56728.0
2018-09-06,2.137,2.137,2.08,2.099,221035.0
2018-09-07,2.109,2.137,2.042,2.109,300685.0
2018-09-10,2.09,2.109,2.071,2.099,122789.0
2018-09-11,2.09,2.099,2.071,2.09,78892.0
2018-09-12,2.052,2.147,2.042,2.137,182980.0
2018-09-13,2.137,2.147,2.09,2.137,96638.0
2018-09-14,2.147,2.194,2.128,2.166,179673.0
2018-09-17,2.156,2.204,2.147,2.204,144963.0
2018-09-18,2.194,2.251,2.185,2.232,324763.0
2018-09-19,2.232,2.232,2.137,2.137,183904.0
2018-09-20,2.137,2.185,2.128,2.185,206095.0
2018-09-21,2.175,2.185,2.118,2.156,257284.0
2018-09-24,2.166,2.223,2.109,2.137,429245.0
2018-09-25,2.156,2.161,2.099,2.137,174340.0
2018-09-26,2.118,2.137,2.09,2.118,106461.0
2018-09-27,2.156,2.156,2.09,2.109,92682.0
2018-09-28,2.128,2.128,2.09,2.109,106768.0
2018-10-01,2.156,2.156,2.109,2.156,70916.0
2018-10-02,2.147,2.147,2.052,2.052,188749.0
2018-10-03,2.052,2.08,2.042,2.052,83873.0
2018-10-04,2.08,2.08,1.985,1.985,198878.0
2018-10-05,2.004,2.004,1.938,1.947,296774.0
2018-10-08,1.957,1.957,1.9,1.919,183531.0
2018-10-09,1.909,1.928,1.881,1.89,250621.0
2018-10-10,1.9,1.928,1.881,1.9,152207.0
2018-10-11,1.871,1.871,1.807,1.824,301785.0
2018-10-12,1.795,1.885,1.762,1.824,188787.0
2018-10-15,1.824,1.824,1.776,1.814,147385.0
2018-10-16,1.786,1.809,1.75,1.771,379021.0
2018-10-17,1.781,1.819,1.771,1.795,169449.0
2018-10-18,1.814,1.814,1.786,1.795,466821.0
2018-10-19,1.805,1.805,1.776,1.776,243040.0
2018-10-22,1.781,1.79,1.757,1.757,194157.0
2018-10-23,1.781,1.795,1.757,1.757,161544.0
2018-10-24,1.776,1.776,1.729,1.729,224487.0
2018-10-25,1.733,1.767,1.629,1.7,333182.0
2018-10-26,1.71,1.714,1.624,1.662,378370.0
2018-10-29,1.634,1.667,1.61,1.662,250806.0
2018-10-30,1.672,1.672,1.629,1.657,207141.0
2018-10-31,1.653,1.71,1.643,1.653,168207.0
2018-11-01,1.653,1.705,1.653,1.667,167312.0
2018-11-02,1.676,1.676,1.615,1.657,126992.0
2018-11-05,1.657,1.657,1.61,1.624,148960.0
2018-11-06,1.643,1.667,1.615,1.624,216206.0
2018-11-07,1.629,1.733,1.629,1.733,434387.0
2018-11-08,1.748,1.833,1.748,1.805,348738.0
2018-11-09,1.809,1.809,1.7,1.724,134856.0
2018-11-12,1.714,1.714,1.643,1.681,184265.0
2018-11-13,1.672,1.729,1.672,1.676,111106.0
2018-11-14,1.71,1.71,1.667,1.686,141240.0
2018-11-15,1.667,1.7,1.615,1.643,233506.0
2018-11-16,1.653,1.691,1.629,1.634,143022.0
2018-11-19,1.643,1.686,1.634,1.634,116945.0
2018-11-20,1.638,1.648,1.624,1.643,273167.0
2018-11-21,1.624,1.634,1.567,1.596,410341.0
2018-11-22,1.596,1.691,1.596,1.619,202355.0
2018-11-23,1.638,1.657,1.6,1.605,126816.0
2018-11-26,1.605,1.657,1.596,1.643,310432.0
2018-11-27,1.615,1.638,1.567,1.605,444211.0
2018-11-28,1.6,1.615,1.553,1.596,289443.0
2018-11-29,1.619,1.705,1.605,1.643,194951.0
2018-11-30,1.638,1.643,1.567,1.591,132394.0
2018-12-03,1.615,1.619,1.567,1.591,251083.0
2018-12-04,1.596,1.695,1.596,1.672,184514.0
2018-12-05,1.634,1.681,1.615,1.672,194606.0
2018-12-06,1.657,1.657,1.626,1.629,110083.0
2018-12-07,1.629,1.662,1.581,1.643,201803.0
2018-12-10,1.643,1.643,1.548,1.553,128006.0
2018-12-11,1.61,1.61,1.472,1.52,195281.0
2018-12-12,1.52,1.534,1.482,1.501,126767.0
2018-12-13,1.491,1.529,1.491,1.529,276343.0
2018-12-14,1.529,1.529,1.448,1.491,190857.0
2018-12-17,1.491,1.491,1.387,1.406,296222.0
2018-12-18,1.401,1.439,1.382,1.415,234780.0
2018-12-19,1.415,1.415,1.349,1.377,213331.0
2018-12-20,1.372,1.382,1.339,1.339,163725.0
2018-12-21,1.349,1.382,1.33,1.33,268623.0
2018-12-24,1.334,1.363,1.334,1.358,103891.0
2018-12-27,1.382,1.415,1.377,1.396,207520.0
2018-12-28,1.415,1.472,1.396,1.472,181348.0
2018-12-31,1.482,1.482,1.434,1.444,49530.0
2019-01-02,1.444,1.477,1.425,1.472,77568.0
2019-01-03,1.477,1.477,1.425,1.425,67515.0
2019-01-04,1.425,1.444,1.396,1.396,64497.0
2019-01-07,1.463,1.463,1.363,1.363,173734.0
2019-01-08,1.42,1.458,1.358,1.358,105266.0
2019-01-09,1.406,1.463,1.382,1.42,265309.0
2019-01-10,1.444,1.463,1.387,1.425,174363.0
2019-01-11,1.425,1.425,1.372,1.387,169060.0
2019-01-14,1.382,1.425,1.382,1.415,126332.0
2019-01-15,1.42,1.425,1.33,1.387,182568.0
2019-01-16,1.406,1.415,1.387,1.396,107193.0
2019-01-17,1.41,1.415,1.363,1.387,165856.0
2019-01-18,1.391,1.429,1.368,1.406,185487.0
2019-01-21,1.425,1.425,1.387,1.387,93690.0
2019-01-22,1.387,1.401,1.315,1.33,209223.0
2019-01-23,1.32,1.387,1.244,1.33,233901.0
2019-01-24,1.358,1.358,1.282,1.282,249266.0
2019-01-25,1.296,1.32,1.273,1.273,419691.0
2019-01-29,1.273,1.349,1.23,1.349,505500.0
2019-01-30,1.358,1.358,1.32,1.353,320165.0
2019-01-31,1.358,1.396,1.358,1.363,348086.0
2019-02-01,1.368,1.396,1.349,1.353,164601.0
2019-02-04,1.353,1.377,1.353,1.377,251708.0
2019-02-05,1.377,1.444,1.377,1.425,611377.0
2019-02-06,1.42,1.425,1.387,1.406,200763.0
2019-02-07,1.406,1.425,1.391,1.406,177353.0
2019-02-08,1.41,1.41,1.368,1.391,189362.0
2019-02-11,1.372,1.387,1.296,1.32,280522.0
2019-02-12,1.325,1.406,1.325,1.401,554050.0
2019-02-13,1.382,1.425,1.382,1.406,481452.0
2019-02-14,1.406,1.448,1.368,1.425,436963.0
2019-02-15,1.425,1.472,1.401,1.453,302108.0
2019-02-18,1.463,1.482,1.444,1.482,472927.0
2019-02-19,1.467,1.477,1.442,1.472,300210.0
2019-02-20,1.472,1.486,1.467,1.472,704176.0
2019-02-21,1.472,1.482,1.415,1.463,397296.0
2019-02-22,1.463,1.477,1.434,1.477,321234.0
2019-02-25,1.492,1.492,1.492,1.492,0.0
2019-02-26,1.492,1.492,1.492,1.492,0.0
2019-02-27,1.291,1.444,1.276,1.435,1772283.0
2019-02-28,1.43,1.435,1.377,1.435,275140.0
2019-03-01,1.43,1.44,1.406,1.435,140486.0
2019-03-04,1.43,1.43,1.406,1.42,444030.0
2019-03-05,1.401,1.435,1.382,1.42,483660.0
2019-03-06,1.387,1.43,1.387,1.43,680295.0
2019-03-07,1.416,1.425,1.353,1.372,514697.0
2019-03-08,1.368,1.372,1.329,1.334,440920.0
2019-03-11,1.334,1.339,1.262,1.3,527559.0
2019-03-12,1.3,1.32,1.272,1.286,343579.0
2019-03-13,1.286,1.286,1.238,1.267,360922.0
2019-03-14,1.267,1.387,1.252,1.382,928534.0
2019-03-15,1.387,1.416,1.368,1.396,706779.0
2019-03-18,1.401,1.416,1.387,1.416,352862.0
2019-03-19,1.416,1.435,1.401,1.42,463093.0
2019-03-20,1.42,1.435,1.344,1.353,373601.0
2019-03-21,1.324,1.377,1.315,1.334,182448.0
2019-03-22,1.344,1.43,1.344,1.401,222457.0
2019-03-25,1.382,1.382,1.324,1.344,185597.0
2019-03-26,1.344,1.368,1.329,1.368,143160.0
2019-03-27,1.382,1.382,1.339,1.358,238959.0
2019-03-28,1.363,1.43,1.348,1.42,690181.0
2019-03-29,1.43,1.444,1.416,1.42,623611.0
2019-04-01,1.44,1.444,1.377,1.42,539457.0
2019-04-02,1.392,1.411,1.344,1.406,431695.0
2019-04-03,1.401,1.401,1.344,1.344,238872.0
2019-04-04,1.344,1.372,1.344,1.363,235510.0
2019-04-05,1.363,1.387,1.353,1.368,391336.0
2019-04-08,1.392,1.425,1.366,1.382,542389.0
2019-04-09,1.406,1.425,1.382,1.406,218242.0
2019-04-10,1.411,1.42,1.401,1.416,277101.0
2019-04-11,1.42,1.42,1.392,1.401,202674.0
2019-04-12,1.401,1.411,1.358,1.377,242264.0
2019-04-15,1.372,1.401,1.363,1.396,326999.0
2019-04-16,1.396,1.42,1.382,1.406,222577.0
2019-04-17,1.411,1.42,1.406,1.411,223575.0
2019-04-18,1.406,1.425,1.406,1.411,329444.0
2019-04-23,1.411,1.535,1.411,1.507,1307840.0
2019-04-24,1.535,1.545,1.497,1.531,781413.0
2019-04-26,1.531,1.641,1.521,1.641,1278306.0
2019-04-29,1.641,1.641,1.588,1.612,680827.0
2019-04-30,1.631,1.651,1.603,1.622,442962.0
2019-05-01,1.651,1.708,1.622,1.694,566684.0
2019-05-02,1.699,1.751,1.679,1.737,448894.0
2019-05-03,1.852,1.871,1.785,1.823,2836247.0
2019-05-06,1.838,1.868,1.799,1.814,1802200.0
2019-05-07,1.814,1.867,1.814,1.852,1585435.0
2019-05-08,1.852,1.852,1.809,1.814,938152.0
2019-05-09,1.814,1.826,1.795,1.799,955829.0
2019-05-10,1.804,1.814,1.78,1.785,462590.0
2019-05-13,1.79,1.823,1.78,1.799,575290.0
2019-05-14,1.785,1.833,1.785,1.833,391292.0
2019-05-15,1.823,1.852,1.795,1.847,554766.0
2019-05-16,1.636,1.718,1.607,1.684,4847612.0
2019-05-17,1.699,1.713,1.651,1.67,1037363.0
2019-05-20,1.708,1.716,1.66,1.675,573694.0
2019-05-21,1.66,1.708,1.617,1.708,627053.0
2019-05-22,1.694,1.699,1.672,1.699,368690.0
2019-05-23,1.699,1.699,1.651,1.66,256428.0
2019-05-24,1.66,1.675,1.641,1.651,351646.0
2019-05-27,1.665,1.689,1.655,1.67,667807.0
2019-05-28,1.689,1.711,1.67,1.694,477827.0
2019-05-29,1.718,1.723,1.665,1.679,621074.0
2019-05-30,1.67,1.708,1.67,1.699,609366.0
2019-05-31,1.699,1.708,1.66,1.694,542271.0
2019-06-03,1.699,1.699,1.622,1.622,370861.0
2019-06-04,1.631,1.646,1.593,1.603,515860.0
2019-06-05,1.66,1.66,1.569,1.593,534211.0
2019-06-06,1.593,1.593,1.502,1.516,602520.0
2019-06-07,1.516,1.521,1.473,1.487,686081.0
2019-06-11,1.516,1.516,1.483,1.487,1126724.0
2019-06-12,1.497,1.502,1.463,1.497,648845.0
2019-06-13,1.478,1.516,1.466,1.487,723222.0
2019-06-14,1.487,1.521,1.483,1.497,675130.0
2019-06-17,1.502,1.502,1.478,1.502,478553.0
2019-06-18,1.502,1.574,1.502,1.545,720172.0
2019-06-19,1.583,1.583,1.535,1.564,569021.0
2019-06-20,1.583,1.679,1.579,1.67,540684.0
2019-06-21,1.66,1.67,1.617,1.631,682291.0
2019-06-24,1.641,1.641,1.593,1.622,855593.0
2019-06-25,1.627,1.627,1.564,1.564,370575.0
2019-06-26,1.574,1.574,1.507,1.511,846962.0
2019-06-27,1.531,1.531,1.497,1.507,553618.0
2019-06-28,1.502,1.535,1.478,1.478,1043882.0
2019-07-01,1.2,1.353,1.137,1.305,3178109.0
2019-07-02,1.305,1.334,1.276,1.286,1075985.0
2019-07-03,1.286,1.286,1.18,1.238,1596109.0
2019-07-04,1.224,1.238,1.209,1.219,804083.0
2019-07-05,1.204,1.224,1.171,1.185,1406611.0
2019-07-08,1.185,1.209,1.152,1.156,1184217.0
2019-07-09,1.152,1.152,1.089,1.089,1752931.0
2019-07-10,1.099,1.118,1.056,1.07,1573859.0
2019-07-11,1.056,1.065,1.017,1.041,1686947.0
2019-07-12,1.022,1.041,1.017,1.036,1038923.0
2019-07-15,1.032,1.065,1.032,1.041,905413.0
2019-07-16,1.065,1.089,1.036,1.036,958640.0
2019-07-17,1.046,1.046,0.998,1.008,919647.0
2019-07-18,0.931,0.964,0.864,0.95,2727546.0
2019-07-19,0.96,0.96,0.895,0.936,2010127.0
2019-07-22,0.936,0.945,0.869,0.873,1841379.0
2019-07-23,0.878,0.921,0.849,0.912,1908587.0
2019-07-24,0.912,0.94,0.912,0.916,1446515.0
2019-07-25,0.94,1.032,0.931,0.993,1649839.0
2019-07-26,0.998,1.003,0.95,0.964,864249.0
2019-07-29,0.979,1.003,0.95,0.988,950973.0
2019-07-30,0.988,1.017,0.936,0.945,1135188.0
2019-07-31,0.945,0.96,0.936,0.94,698153.0
2019-08-01,0.969,1.046,0.945,1.012,2243304.0
2019-08-02,0.979,0.998,0.96,0.974,1333765.0
2019-08-05,0.988,1.003,0.926,0.931,1193269.0
2019-08-06,0.902,0.916,0.869,0.892,860903.0
2019-08-07,0.921,0.94,0.902,0.912,778295.0
2019-08-08,0.912,0.926,0.892,0.912,655276.0
2019-08-09,0.912,0.921,0.895,0.897,455447.0
2019-08-12,0.892,0.912,0.883,0.897,548439.0
2019-08-13,0.897,0.902,0.873,0.888,682962.0
2019-08-14,0.902,0.902,0.854,0.859,779406.0
2019-08-15,0.845,0.845,0.811,0.825,683672.0
2019-08-16,0.816,0.816,0.777,0.806,745573.0
2019-08-19,0.806,0.845,0.801,0.84,423718.0
2019-08-20,0.845,0.888,0.835,0.883,701646.0
2019-08-21,0.873,0.892,0.859,0.873,358142.0
2019-08-22,0.883,0.883,0.854,0.873,448766.0
2019-08-23,0.873,0.878,0.854,0.859,427818.0
2019-08-26,0.845,0.859,0.83,0.854,428747.0
2019-08-27,0.888,0.931,0.864,0.869,1378165.0
2019-08-28,0.873,0.873,0.854,0.864,906442.0
2019-08-29,0.864,0.873,0.849,0.864,670390.0
2019-08-30,0.873,0.892,0.861,0.883,847614.0
2019-09-02,0.883,0.926,0.883,0.916,852300.0
2019-09-03,0.916,0.936,0.912,0.926,748292.0
2019-09-04,0.926,0.95,0.912,0.916,632033.0
2019-09-05,0.931,0.955,0.912,0.945,1004399.0
2019-09-06,0.95,0.998,0.94,0.984,1205324.0
2019-09-09,0.988,0.993,0.96,0.964,437748.0
2019-09-10,0.964,0.974,0.94,0.969,490236.0
2019-09-11,0.969,0.974,0.936,0.974,660662.0
2019-09-12,0.974,1.017,0.974,1.017,314185.0
2019-09-13,1.008,1.032,0.998,1.027,480656.0
2019-09-16,1.008,1.012,0.988,1.008,525829.0
2019-09-17,1.008,1.008,0.974,0.993,620773.0
2019-09-18,0.993,1.008,0.972,0.993,743077.0
2019-09-19,0.998,1.017,0.993,0.993,661702.0
2019-09-20,1.003,1.051,0.969,0.969,722390.0
2019-09-23,0.969,0.969,0.969,0.969,0.0
2019-09-24,0.996,0.996,0.996,0.996,0.0
2019-09-25,0.996,0.996,0.996,0.996,0.0
2019-09-26,0.897,0.971,0.888,0.971,1726626.0
2019-09-27,0.971,1.055,0.942,1.006,645067.0
2019-09-30,1.006,1.016,0.981,0.986,1150477.0
2019-10-01,0.986,1.006,0.957,0.976,815893.0
2019-10-02,0.966,0.986,0.957,0.986,1095408.0
2019-10-03,0.947,1.016,0.947,0.991,832980.0
2019-10-04,0.991,1.021,0.981,1.011,599239.0
2019-10-07,1.001,1.011,0.986,0.991,472107.0
2019-10-08,0.986,0.991,0.976,0.976,493214.0
2019-10-09,0.976,1.031,0.974,1.021,444783.0
2019-10-10,1.011,1.04,1.006,1.016,889950.0
2019-10-11,0.996,1.026,0.996,1.026,843970.0
2019-10-14,1.026,1.075,1.019,1.026,809379.0
2019-10-15,1.06,1.1,1.045,1.08,2093475.0
2019-10-16,1.1,1.154,1.095,1.124,1558377.0
2019-10-17,1.134,1.169,1.134,1.144,1463170.0
2019-10-18,1.154,1.154,1.075,1.105,1319895.0
2019-10-21,1.09,1.134,1.085,1.134,889744.0
2019-10-22,1.124,1.139,1.1,1.109,610323.0
2019-10-23,1.105,1.119,1.09,1.1,836087.0
2019-10-24,1.1,1.122,1.095,1.105,821372.0
2019-10-25,1.109,1.188,1.109,1.154,1299192.0
2019-10-28,1.164,1.179,1.139,1.154,765506.0
2019-10-29,1.139,1.159,1.109,1.119,764351.0
2019-10-30,1.124,1.149,1.075,1.09,1315753.0
2019-10-31,1.095,1.124,1.036,1.08,661552.0
2019-11-01,1.055,1.075,1.055,1.075,1429917.0
2019-11-04,1.05,1.07,1.016,1.05,1218016.0
2019-11-05,1.036,1.06,1.036,1.04,1110543.0
2019-11-06,1.036,1.045,1.016,1.016,1689328.0
2019-11-07,1.016,1.016,0.971,0.986,3970691.0
2019-11-08,0.996,1.001,0.971,0.981,1044864.0
2019-11-11,0.986,1.031,0.986,1.026,1117397.0
2019-11-12,1.016,1.026,0.981,0.991,1217918.0
2019-11-13,1.006,1.006,0.971,0.981,864636.0
2019-11-14,0.986,0.996,0.962,0.986,725876.0
2019-11-15,0.991,0.996,0.957,0.966,588699.0
2019-11-18,0.966,0.981,0.957,0.966,668986.0
2019-11-19,0.962,0.962,0.927,0.947,977843.0
2019-11-20,0.952,0.971,0.927,0.962,1086800.0
2019-11-21,0.962,0.971,0.942,0.942,319844.0
2019-11-22,0.937,0.942,0.922,0.927,701089.0
2019-11-25,0.932,0.957,0.917,0.952,658967.0
2019-11-26,0.952,0.957,0.927,0.937,602678.0
2019-11-27,0.937,0.937,0.917,0.927,692181.0
2019-11-28,0.937,0.962,0.937,0.962,645669.0
2019-11-29,0.962,0.962,0.922,0.952,1427114.0
2019-12-02,0.947,0.947,0.897,0.897,1453572.0
2019-12-03,0.888,0.917,0.873,0.917,815153.0
2019-12-04,0.907,0.947,0.902,0.932,1595803.0
2019-12-05,0.932,0.991,0.932,0.937,1312492.0
2019-12-06,0.932,0.939,0.907,0.927,951625.0
2019-12-09,0.927,0.927,0.893,0.907,543711.0
2019-12-10,0.912,0.917,0.893,0.902,1221251.0
2019-12-11,0.902,0.922,0.897,0.907,1349356.0
2019-12-12,0.902,0.934,0.902,0.932,448583.0
2019-12-13,0.932,0.954,0.927,0.937,562556.0
2019-12-16,0.937,0.952,0.902,0.907,710048.0
2019-12-17,0.917,0.922,0.902,0.907,672276.0
2019-12-18,0.907,0.912,0.893,0.912,433733.0
2019-12-19,0.912,0.932,0.888,0.907,684297.0
2019-12-20,0.902,0.927,0.902,0.922,3140230.0
2019-12-23,0.912,0.937,0.912,0.927,1126581.0
2019-12-24,0.932,0.937,0.917,0.917,798323.0
2019-12-27,0.917,0.942,0.897,0.927,358544.0
2019-12-30,0.942,0.957,0.932,0.957,1293307.0
2019-12-31,0.952,0.957,0.937,0.957,604919.0
2020-01-02,0.957,0.962,0.947,0.952,157902.0
2020-01-03,0.957,0.976,0.917,0.937,567840.0
2020-01-06,0.937,0.937,0.902,0.907,624362.0
2020-01-07,0.917,0.927,0.902,0.902,336729.0
2020-01-08,0.902,0.907,0.888,0.897,509669.0
2020-01-09,0.893,0.907,0.883,0.888,845400.0
2020-01-10,0.888,0.915,0.883,0.912,1026564.0
2020-01-13,0.912,0.912,0.883,0.883,289947.0
2020-01-14,0.883,0.883,0.848,0.868,1419224.0
2020-01-15,0.883,0.888,0.863,0.888,1298375.0
2020-01-16,0.883,0.902,0.868,0.878,660056.0
2020-01-17,0.883,0.893,0.861,0.868,909024.0
2020-01-20,0.873,0.888,0.868,0.873,707520.0
2020-01-21,0.868,0.868,0.838,0.838,1078579.0
2020-01-22,0.848,0.848,0.809,0.838,1226223.0
2020-01-23,0.838,0.858,0.828,0.853,891791.0
2020-01-24,0.848,0.917,0.848,0.917,1186178.0
2020-01-28,0.907,0.907,0.873,0.873,1047512.0
2020-01-29,0.873,0.893,0.873,0.893,401412.0
2020-01-30,0.878,0.897,0.858,0.878,790944.0
2020-01-31,0.868,0.873,0.848,0.868,460031.0
2020-02-03,0.848,0.853,0.828,0.833,909738.0
2020-02-04,0.838,0.853,0.828,0.828,669391.0
2020-02-05,0.833,0.838,0.809,0.809,910622.0
2020-02-06,0.819,0.833,0.809,0.819,753420.0
2020-02-07,0.833,0.848,0.814,0.838,938639.0
2020-02-10,0.838,0.868,0.833,0.843,1148370.0
2020-02-11,0.843,0.873,0.843,0.863,757752.0
2020-02-12,0.848,0.863,0.848,0.848,553129.0
2020-02-13,0.853,0.878,0.838,0.863,1575923.0
2020-02-14,0.858,0.863,0.838,0.853,534577.0
2020-02-17,0.848,0.853,0.833,0.838,762088.0
2020-02-18,0.794,0.794,0.685,0.74,7046735.0
2020-02-19,0.735,0.799,0.725,0.789,3722363.0
2020-02-20,0.784,0.883,0.784,0.858,2583191.0
2020-02-21,0.838,0.883,0.838,0.858,1084997.0
2020-02-24,0.858,0.873,0.819,0.819,2175558.0
2020-02-25,0.789,0.843,0.779,0.843,1028413.0
2020-02-26,0.814,0.838,0.799,0.828,1156701.0
2020-02-27,0.828,0.843,0.789,0.804,754147.0
2020-02-28,0.754,0.769,0.745,0.759,1771948.0
2020-03-02,0.745,0.759,0.705,0.75,1910017.0
2020-03-03,0.769,0.789,0.754,0.764,910153.0
2020-03-04,0.759,0.769,0.745,0.769,695224.0
2020-03-05,0.779,0.794,0.759,0.759,858951.0
2020-03-06,0.754,0.754,0.725,0.74,691758.0
2020-03-09,0.69,0.7,0.666,0.676,2746482.0
2020-03-10,0.636,0.745,0.636,0.74,2230831.0
2020-03-11,0.695,0.764,0.685,0.695,1652421.0
2020-03-12,0.666,0.71,0.636,0.651,2633745.0
2020-03-13,0.562,0.611,0.523,0.587,5691675.0
2020-03-16,0.582,0.592,0.528,0.542,1594606.0
2020-03-17,0.542,0.577,0.528,0.562,1525999.0
2020-03-18,0.577,0.587,0.528,0.552,1321245.0
2020-03-19,0.523,0.557,0.498,0.523,774932.0
2020-03-20,0.503,0.557,0.503,0.552,1112382.0
2020-03-23,0.483,0.488,0.429,0.439,1227268.0
2020-03-24,0.439,0.503,0.439,0.503,923927.0
2020-03-25,0.552,0.562,0.478,0.498,830077.0
2020-03-26,0.508,0.557,0.488,0.537,1139651.0
2020-03-27,0.533,0.552,0.488,0.513,1171289.0
2020-03-30,0.528,0.528,0.493,0.503,477942.0
2020-03-31,0.518,0.552,0.508,0.552,1111279.0
2020-04-01,0.542,0.562,0.518,0.542,713511.0
2020-04-02,0.513,0.552,0.513,0.552,863112.0
2020-04-03,0.562,0.695,0.552,0.636,1705662.0
2020-04-06,0.646,0.676,0.616,0.641,872091.0
2020-04-07,0.661,0.685,0.621,0.631,700599.0
2020-04-08,0.641,0.641,0.607,0.607,585946.0
2020-04-09,0.651,0.7,0.651,0.685,1712434.0
2020-04-14,0.685,0.754,0.646,0.72,819194.0
2020-04-15,0.754,0.754,0.685,0.69,705520.0
2020-04-16,0.69,0.742,0.69,0.715,685297.0
2020-04-17,0.74,0.799,0.725,0.799,1786306.0
2020-04-20,0.789,0.823,0.756,0.809,1164107.0
2020-04-21,0.809,0.809,0.764,0.779,839664.0
2020-04-22,0.779,0.843,0.754,0.819,1395370.0
2020-04-23,0.838,0.853,0.774,0.799,1141860.0
2020-04-24,0.814,0.814,0.745,0.75,487017.0
2020-04-27,0.769,0.814,0.769,0.774,532792.0
2020-04-28,0.774,0.804,0.74,0.759,875231.0
2020-04-29,0.759,0.794,0.745,0.779,1030443.0
2020-04-30,0.789,0.809,0.779,0.779,616681.0
2020-05-01,0.779,0.833,0.769,0.774,1399264.0
2020-05-04,0.779,0.794,0.75,0.774,506405.0
2020-05-05,0.774,0.819,0.759,0.804,1122722.0
2020-05-06,0.814,0.851,0.809,0.833,1121890.0
2020-05-07,0.858,0.858,0.819,0.823,828115.0
2020-05-08,0.848,0.873,0.823,0.863,1333725.0
2020-05-11,0.858,0.981,0.853,0.976,3276415.0
2020-05-12,0.957,0.981,0.917,0.952,1798552.0
2020-05-13,0.917,0.947,0.897,0.947,1111336.0
2020-05-14,0.937,0.976,0.912,0.957,1375242.0
2020-05-15,0.966,1.011,0.952,0.962,1264413.0
2020-05-18,1.085,1.179,1.075,1.134,4984061.0
2020-05-19,1.154,1.198,1.134,1.154,1946346.0
2020-05-20,1.144,1.144,1.095,1.114,1469984.0
2020-05-21,1.114,1.144,1.085,1.105,1472473.0
2020-05-22,1.1,1.114,1.06,1.09,1044831.0
2020-05-25,1.109,1.114,1.031,1.07,1435223.0
2020-05-26,1.075,1.105,1.021,1.055,2599535.0
2020-05-27,1.055,1.082,1.026,1.065,1523695.0
2020-05-28,1.075,1.095,1.04,1.06,1358826.0
2020-05-29,1.065,1.075,1.011,1.07,1764253.0
2020-06-01,1.045,1.109,1.016,1.085,1071754.0
2020-06-02,1.085,1.114,1.038,1.08,1102384.0
2020-06-03,1.09,1.124,1.055,1.075,763184.0
2020-06-04,1.075,1.08,1.05,1.075,703077.0
2020-06-05,1.065,1.08,1.016,1.045,760478.0
2020-06-09,1.045,1.075,1.014,1.075,1810426.0
2020-06-10,1.07,1.169,1.065,1.109,2782118.0
2020-06-11,1.085,1.114,1.031,1.055,1024265.0
2020-06-12,0.986,1.055,0.976,1.011,2882655.0
2020-06-15,1.016,1.04,0.957,0.976,1062111.0
2020-06-16,1.021,1.05,1.011,1.031,1809731.0
2020-06-17,1.04,1.087,1.011,1.075,1273828.0
2020-06-18,1.065,1.085,1.021,1.045,517424.0
2020-06-19,1.05,1.075,1.016,1.055,1484823.0
2020-06-22,1.06,1.07,0.986,1.001,1323059.0
2020-06-23,1.031,1.036,0.971,1.036,985137.0
2020-06-24,1.036,1.1,1.021,1.021,2448740.0
2020-06-25,1.011,1.031,0.981,1.011,970588.0
2020-06-26,1.011,1.021,0.981,0.986,1359554.0
2020-06-29,0.976,0.991,0.944,0.947,820762.0
2020-06-30,0.962,1.016,0.947,0.976,1516846.0
2020-07-01,0.996,1.065,0.976,1.031,928167.0
2020-07-02,1.031,1.085,1.031,1.08,1514331.0
2020-07-03,1.075,1.1,1.05,1.08,731658.0
2020-07-06,1.075,1.085,1.045,1.045,673922.0
2020-07-07,1.055,1.085,1.026,1.07,1632806.0
2020-07-08,1.06,1.08,1.021,1.065,399986.0
2020-07-09,1.07,1.1,1.031,1.055,753413.0
2020-07-10,1.055,1.095,1.036,1.045,888344.0
2020-07-13,1.065,1.08,0.996,1.021,644910.0
2020-07-14,0.996,1.001,0.947,0.952,1814475.0
2020-07-15,0.966,1.001,0.966,0.966,820260.0
2020-07-16,0.986,1.011,0.971,0.971,762510.0
2020-07-17,0.976,1.065,0.976,1.06,1341760.0
2020-07-20,1.055,1.065,1.016,1.055,565907.0
2020-07-21,1.085,1.157,1.085,1.154,2347619.0
2020-07-22,1.169,1.172,1.124,1.164,1069594.0
2020-07-23,1.203,1.208,1.119,1.134,415247.0
2020-07-24,1.124,1.154,1.095,1.129,1707422.0
2020-07-27,1.144,1.144,1.08,1.105,820877.0
2020-07-28,1.114,1.114,1.085,1.1,590609.0
2020-07-29,1.105,1.105,1.04,1.065,927790.0
2020-07-30,1.065,1.114,1.055,1.109,1652847.0
2020-07-31,1.095,1.149,1.095,1.105,1382625.0
2020-08-03,1.085,1.134,1.055,1.095,496196.0
2020-08-04,1.085,1.109,1.07,1.105,441979.0
2020-08-05,1.134,1.134,1.08,1.095,1077215.0
2020-08-06,1.095,1.105,1.085,1.095,481135.0
2020-08-07,1.085,1.085,1.06,1.065,512978.0
2020-08-10,1.075,1.105,1.06,1.095,434506.0
2020-08-11,1.105,1.105,1.065,1.07,433876.0
2020-08-12,1.105,1.105,1.04,1.09,1225142.0
2020-08-13,1.1,1.174,1.085,1.154,2512321.0
2020-08-14,1.174,1.193,1.149,1.188,970818.0
2020-08-17,1.213,1.248,1.193,1.198,1800464.0
2020-08-18,1.198,1.255,1.193,1.243,1628608.0
2020-08-19,1.228,1.233,1.144,1.233,1305787.0
2020-08-20,1.228,1.248,1.188,1.208,720840.0
2020-08-21,1.233,1.233,1.193,1.203,611495.0
2020-08-24,1.188,1.208,1.07,1.144,3113463.0
2020-08-25,1.149,1.159,1.095,1.124,2783670.0
2020-08-26,1.105,1.114,1.08,1.095,1368352.0
2020-08-27,1.095,1.144,1.08,1.144,1125525.0
2020-08-28,1.134,1.149,1.1,1.129,895585.0
2020-08-31,1.124,1.124,1.087,1.109,1262878.0
2020-09-01,1.119,1.154,1.095,1.139,932885.0
2020-09-02,1.124,1.154,1.109,1.119,1038056.0
2020-09-03,1.124,1.149,1.095,1.124,903398.0
2020-09-04,1.095,1.1,1.065,1.085,641983.0
2020-09-07,1.065,1.085,1.045,1.08,537419.0
2020-09-08,1.085,1.085,1.06,1.06,1259882.0
2020-09-09,1.055,1.055,1.011,1.011,1247484.0
2020-09-10,1.055,1.06,1.026,1.026,566603.0
2020-09-11,1.026,1.04,1.016,1.031,812816.0
2020-09-14,1.021,1.06,1.011,1.05,423612.0
2020-09-15,1.045,1.05,1.026,1.036,223302.0
2020-09-16,1.036,1.062,1.036,1.06,731455.0
2020-09-17,1.055,1.055,1.021,1.026,542512.0
2020-09-18,1.036,1.075,1.021,1.065,1444884.0
2020-09-21,1.036,1.045,1.021,1.045,837052.0
2020-09-22,1.036,1.04,0.996,1.026,558514.0
2020-09-23,1.016,1.04,1.011,1.026,821280.0
2020-09-24,1.031,1.031,0.971,0.981,1084801.0
2020-09-25,0.981,0.986,0.942,0.947,1605939.0
2020-09-28,0.942,0.991,0.922,0.962,788876.0
2020-09-29,0.952,0.991,0.952,0.952,467126.0
2020-09-30,0.952,0.966,0.932,0.932,933881.0
2020-10-01,0.962,0.976,0.937,0.942,503228.0
2020-10-02,0.942,0.974,0.917,0.932,1274329.0
2020-10-05,0.947,0.947,0.917,0.927,305468.0
2020-10-06,0.927,0.937,0.907,0.927,806393.0
2020-10-07,0.927,0.947,0.893,0.897,1468102.0
2020-10-08,0.893,0.917,0.883,0.883,1602929.0
2020-10-09,0.888,0.937,0.888,0.917,914826.0
2020-10-12,0.922,0.927,0.893,0.897,1075125.0
2020-10-13,0.897,0.902,0.878,0.888,1753071.0
2020-10-14,0.883,0.912,0.878,0.897,852142.0
2020-10-15,0.893,0.897,0.868,0.883,699547.0
2020-10-16,0.878,0.9,0.878,0.893,810203.0
2020-10-19,0.897,0.897,0.848,0.858,1576636.0
2020-10-20,0.848,0.897,0.843,0.888,1906125.0
2020-10-21,0.888,0.952,0.888,0.907,2086522.0
2020-10-22,0.917,0.942,0.897,0.932,1091009.0
2020-10-23,0.932,0.939,0.907,0.922,641181.0
2020-10-26,0.927,0.932,0.897,0.917,669714.0
2020-10-27,0.917,0.917,0.893,0.907,869908.0
2020-10-28,0.893,0.917,0.893,0.912,536888.0
2020-10-29,0.907,0.937,0.893,0.912,864966.0
2020-10-30,0.922,0.922,0.902,0.907,1277689.0
2020-11-02,0.907,0.917,0.868,0.888,1205118.0
2020-11-03,0.868,0.893,0.868,0.888,331949.0
2020-11-04,0.902,0.902,0.848,0.888,737102.0
2020-11-05,0.888,0.897,0.873,0.897,764927.0
2020-11-06,0.907,0.947,0.907,0.922,1100475.0
2020-11-09,0.932,0.942,0.917,0.927,888432.0
2020-11-10,0.927,0.947,0.893,0.907,2630921.0
2020-11-11,0.907,0.92,0.888,0.888,1293120.0
2020-11-12,0.893,0.902,0.863,0.868,1163931.0
2020-11-13,0.863,0.907,0.863,0.907,628546.0
2020-11-16,0.907,0.917,0.907,0.907,38925.0
2020-11-17,0.917,0.937,0.907,0.927,1452830.0
2020-11-18,0.917,1.001,0.912,0.986,3450233.0
2020-11-19,0.986,1.001,0.952,0.976,2124991.0
2020-11-20,0.976,0.986,0.942,0.942,1361910.0
2020-11-23,0.947,0.962,0.91,0.917,1031444.0
2020-11-24,0.917,0.932,0.897,0.912,1632702.0
2020-11-25,0.912,0.932,0.888,0.897,1216288.0
2020-11-26,0.907,0.991,0.902,0.981,1583384.0
2020-11-27,0.971,1.011,0.952,1.001,1343805.0
2020-11-30,1.011,1.05,1.011,1.045,280084.0
2020-12-01,1.031,1.065,1.011,1.05,1129742.0
2020-12-02,1.036,1.065,1.036,1.05,909997.0
2020-12-03,1.04,1.06,1.016,1.026,735759.0
2020-12-04,1.05,1.055,1.031,1.031,588950.0
2020-12-07,1.036,1.055,0.996,0.996,1116074.0
2020-12-08,0.996,1.026,0.976,0.996,1358991.0
2020-12-09,1.021,1.021,0.991,1.016,547225.0
2020-12-10,0.976,1.016,0.976,1.006,575509.0
2020-12-11,1.011,1.026,0.996,1.021,908487.0
2020-12-14,1.021,1.026,0.996,1.006,1040646.0
2020-12-15,1.006,1.026,0.991,1.016,1028587.0
2020-12-16,1.011,1.045,1.011,1.011,576251.0
2020-12-17,1.021,1.026,0.991,1.011,570565.0
2020-12-18,1.011,1.04,1.006,1.036,312807.0
2020-12-21,1.05,1.05,1.011,1.011,187741.0
2020-12-22,1.011,1.011,0.991,1.011,278878.0
2020-12-23,1.006,1.05,0.996,1.036,1175599.0
2020-12-24,1.021,1.04,1.021,1.04,189401.0
2020-12-29,1.036,1.05,1.011,1.036,394674.0
2020-12-30,1.045,1.065,1.036,1.065,559498.0
2020-12-31,1.065,1.065,1.04,1.045,98314.0
2021-01-04,1.065,1.065,1.031,1.045,578878.0
2021-01-05,1.05,1.055,1.021,1.055,710375.0
2021-01-06,1.055,1.055,1.011,1.021,490989.0
2021-01-07,1.045,1.045,1.009,1.026,535733.0
2021-01-08,1.016,1.026,1.001,1.016,417857.0
2021-01-11,1.026,1.026,0.986,0.986,670805.0
2021-01-12,0.986,0.986,0.957,0.962,616397.0
2021-01-13,0.966,0.981,0.957,0.976,268647.0
2021-01-14,0.976,0.986,0.962,0.966,402366.0
2021-01-15,0.976,0.986,0.962,0.971,582484.0
2021-01-18,0.976,0.976,0.966,0.971,390478.0
2021-01-19,0.971,0.986,0.971,0.981,692565.0
2021-01-20,0.981,1.001,0.957,0.962,528332.0
2021-01-21,0.966,0.976,0.952,0.971,595128.0
2021-01-22,0.962,1.011,0.962,0.996,1003273.0
2021-01-25,0.991,0.991,0.971,0.986,227754.0
2021-01-27,0.986,0.986,0.957,0.981,708078.0
2021-01-28,0.981,0.981,0.947,0.952,262903.0
2021-01-29,0.962,0.962,0.932,0.937,1055387.0
2021-02-01,0.937,0.937,0.902,0.917,1265786.0
2021-02-02,0.922,0.932,0.912,0.917,580537.0
2021-02-03,0.922,0.932,0.907,0.917,569293.0
2021-02-04,0.922,0.937,0.917,0.927,263134.0
2021-02-05,0.927,0.947,0.927,0.932,454292.0
2021-02-08,0.952,0.996,0.952,0.986,638444.0
2021-02-09,0.986,1.016,0.974,1.006,857690.0
2021-02-10,0.996,1.05,0.994,1.045,1229345.0
2021-02-11,1.04,1.055,1.006,1.006,786555.0
2021-02-12,0.996,1.016,0.971,0.986,536643.0
2021-02-15,0.996,1.026,0.986,0.996,282629.0
2021-02-16,1.006,1.006,0.957,0.986,575936.0
2021-02-17,0.991,1.04,0.991,1.011,1019535.0
2021-02-18,1.016,1.021,0.957,0.957,797477.0
2021-02-19,0.981,0.981,0.947,0.966,748025.0
2021-02-22,1.021,1.036,0.996,1.026,1151311.0
2021-02-23,1.026,1.026,0.922,0.937,2178133.0
2021-02-24,0.947,0.957,0.902,0.902,1394399.0
2021-02-25,0.917,0.957,0.912,0.927,754278.0
2021-02-26,0.917,0.932,0.907,0.922,967303.0
2021-03-01,0.922,0.922,0.868,0.883,990351.0
2021-03-02,0.907,0.907,0.868,0.893,1014649.0
2021-03-03,0.888,0.907,0.883,0.888,1229097.0
2021-03-04,0.888,0.897,0.878,0.888,659523.0
2021-03-05,0.883,0.893,0.858,0.863,1116742.0
2021-03-08,0.868,0.912,0.868,0.897,1676222.0
2021-03-09,0.873,0.907,0.873,0.888,698410.0
2021-03-10,0.893,0.897,0.873,0.897,489828.0
2021-03-11,0.888,0.912,0.878,0.893,613040.0
2021-03-12,0.888,0.915,0.883,0.897,425186.0
2021-03-15,0.893,0.907,0.858,0.863,2108072.0
2021-03-16,0.853,0.907,0.848,0.897,2141963.0
2021-03-17,0.883,0.893,0.868,0.878,338537.0
2021-03-18,0.878,0.897,0.838,0.878,1566767.0
2021-03-19,0.868,0.883,0.848,0.883,4760918.0
2021-03-22,0.878,0.907,0.863,0.907,1850297.0
2021-03-23,0.897,0.922,0.897,0.912,688080.0
2021-03-24,0.912,0.952,0.902,0.947,1238205.0
2021-03-25,0.947,0.947,0.917,0.922,355070.0
2021-03-26,0.917,0.927,0.912,0.922,339543.0
2021-03-29,0.937,0.937,0.893,0.917,400465.0
2021-03-30,0.932,0.942,0.893,0.942,387743.0
2021-03-31,0.917,0.932,0.893,0.907,640358.0
2021-04-01,0.897,0.927,0.888,0.922,477608.0
2021-04-06,0.922,0.937,0.897,0.932,422387.0
2021-04-07,0.922,0.937,0.915,0.927,499680.0
2021-04-08,0.917,0.966,0.902,0.942,788444.0
2021-04-09,0.937,0.976,0.927,0.966,713060.0
2021-04-12,0.966,1.006,0.962,0.996,895103.0
2021-04-13,1.001,1.006,0.976,0.996,773389.0
2021-04-14,1.006,1.055,0.962,1.04,2399809.0
2021-04-15,1.04,1.05,1.011,1.036,402366.0
2021-04-16,1.036,1.055,1.016,1.055,649754.0
2021-04-19,1.055,1.055,1.021,1.045,539353.0
2021-04-20,1.04,1.055,1.031,1.055,632078.0
2021-04-21,1.021,1.05,1.021,1.05,581872.0
2021-04-22,1.036,1.052,1.021,1.021,393603.0
2021-04-23,1.04,1.04,1.016,1.031,561519.0
2021-04-26,1.021,1.05,1.006,1.045,497056.0
2021-04-27,1.036,1.05,1.016,1.026,460175.0
2021-04-28,1.016,1.021,0.991,0.996,443330.0
2021-04-29,0.996,1.036,0.991,1.026,700912.0
2021-04-30,0.996,1.036,0.996,1.031,408558.0
2021-05-03,1.021,1.05,1.016,1.045,353831.0
2021-05-04,1.045,1.045,1.006,1.016,512399.0
2021-05-05,1.016,1.026,0.991,1.016,439163.0
2021-05-06,1.011,1.016,0.981,1.016,834136.0
2021-05-07,1.016,1.016,0.981,1.006,714687.0
2021-05-10,1.016,1.016,0.976,0.981,829584.0
2021-05-11,0.966,0.986,0.942,0.971,469707.0
2021-05-12,0.971,0.971,0.957,0.971,212726.0
2021-05-13,0.957,0.976,0.952,0.966,573037.0
2021-05-14,0.962,0.976,0.942,0.957,292591.0
2021-05-17,0.957,0.966,0.952,0.962,244766.0
2021-05-18,0.947,0.962,0.937,0.947,249773.0
2021-05-19,0.947,0.957,0.937,0.957,329929.0
2021-05-20,0.952,0.981,0.952,0.962,146233.0
2021-05-21,0.981,0.986,0.962,0.976,358281.0
2021-05-24,0.976,0.981,0.954,0.976,787139.0
2021-05-25,0.981,0.986,0.966,0.966,673521.0
2021-05-26,0.971,1.011,0.971,1.006,533601.0
2021-05-27,0.991,1.026,0.991,1.021,629265.0
2021-05-28,1.026,1.031,0.976,0.986,494002.0
2021-05-31,0.986,1.011,0.971,0.996,606917.0
2021-06-01,1.006,1.006,0.971,1.006,465062.0
2021-06-02,0.976,1.036,0.976,1.031,751278.0
2021-06-03,1.021,1.026,0.986,1.016,476188.0
2021-06-04,1.006,1.026,0.986,1.026,622662.0
2021-06-07,1.026,1.026,1.026,1.026,0.0
2021-06-08,1.04,1.04,1.04,1.04,0.0
2021-06-09,1.0,1.085,0.99,1.05,5264181.0
2021-06-10,1.04,1.065,1.02,1.02,1798357.0
2021-06-11,1.02,1.04,1.005,1.03,1281967.0
2021-06-15,1.04,1.06,0.99,0.99,1734584.0
2021-06-16,0.985,1.02,0.975,0.995,2015560.0
2021-06-17,0.965,0.97,0.92,0.935,2321995.0
2021-06-18,0.93,0.965,0.925,0.96,3770722.0
2021-06-21,0.935,0.945,0.93,0.93,1528980.0
2021-06-22,0.945,0.945,0.895,0.905,4280716.0
2021-06-23,0.92,0.95,0.92,0.92,1979806.0
2021-06-24,0.93,0.933,0.905,0.92,2111553.0
2021-06-25,0.925,0.95,0.915,0.93,1513427.0
2021-06-28,0.92,0.935,0.905,0.915,1960426.0
2021-06-29,0.915,0.945,0.915,0.94,1710027.0
2021-06-30,0.93,0.94,0.92,0.93,1301665.0
2021-07-01,0.93,0.945,0.93,0.94,588355.0
2021-07-02,0.925,0.945,0.92,0.92,1412074.0
2021-07-05,0.92,0.93,0.92,0.93,530851.0
2021-07-06,0.935,0.935,0.91,0.915,877414.0
2021-07-07,0.925,0.925,0.895,0.9,1314211.0
2021-07-08,0.925,0.925,0.89,0.92,589738.0
2021-07-09,0.92,0.935,0.913,0.93,2268014.0
2021-07-12,0.935,0.935,0.91,0.925,264498.0
2021-07-13,0.92,0.92,0.905,0.91,1151770.0
2021-07-14,0.91,0.925,0.892,0.915,1099350.0
2021-07-15,0.915,0.925,0.905,0.92,666224.0
2021-07-16,0.92,0.94,0.92,0.935,1238313.0
2021-07-19,0.935,0.935,0.895,0.9,1551962.0
2021-07-20,0.9,0.905,0.89,0.895,911387.0
2021-07-21,0.91,0.915,0.89,0.905,658586.0
2021-07-22,0.905,0.915,0.89,0.905,505273.0
2021-07-23,0.91,0.91,0.895,0.9,233449.0
2021-07-26,0.9,0.9,0.87,0.875,1275088.0
2021-07-27,0.9,0.9,0.86,0.88,1143491.0
2021-07-28,0.885,0.89,0.875,0.89,827720.0
2021-07-29,0.885,0.895,0.88,0.89,742472.0
2021-07-30,0.89,0.905,0.868,0.88,1876758.0
2021-08-02,0.88,0.905,0.875,0.905,637439.0
2021-08-03,0.905,0.915,0.9,0.91,577921.0
2021-08-04,0.905,0.925,0.905,0.92,1075401.0
2021-08-05,0.91,0.91,0.88,0.88,580323.0
2021-08-06,0.89,0.905,0.885,0.905,374956.0
2021-08-09,0.905,0.915,0.895,0.905,1152026.0
2021-08-10,0.89,0.91,0.89,0.905,959080.0
2021-08-11,0.89,0.915,0.89,0.91,987531.0
2021-08-12,0.91,0.94,0.91,0.94,3636672.0
2021-08-13,0.94,0.965,0.93,0.965,2370897.0
2021-08-16,0.96,0.97,0.95,0.955,823989.0
2021-08-17,0.965,0.965,0.915,0.915,602484.0
2021-08-18,0.925,0.94,0.915,0.915,661196.0
2021-08-19,0.93,0.955,0.92,0.95,948636.0
2021-08-20,0.965,0.965,0.93,0.945,739911.0
2021-08-23,0.93,1.0,0.93,0.975,2240166.0
2021-08-24,0.955,0.975,0.92,0.92,2605267.0
2021-08-25,0.945,0.965,0.925,0.96,1512770.0
2021-08-26,0.96,1.0,0.955,0.975,2609486.0
2021-08-27,0.975,0.983,0.955,0.975,1150665.0
2021-08-30,0.97,0.99,0.965,0.965,1625424.0
2021-08-31,0.98,0.985,0.96,0.985,878090.0
2021-09-01,0.98,1.04,0.98,1.03,2882619.0
2021-09-02,1.015,1.045,1.01,1.01,1383778.0
2021-09-03,1.03,1.035,1.005,1.02,873605.0
2021-09-06,1.02,1.02,0.985,0.99,1567415.0
2021-09-07,1.015,1.035,0.99,1.03,1549130.0
2021-09-08,1.02,1.04,1.01,1.035,1334954.0
2021-09-09,1.02,1.04,0.99,1.005,1095845.0
2021-09-10,1.0,1.015,0.985,0.995,1028793.0
2021-09-13,1.01,1.01,0.99,1.0,535055.0
2021-09-14,0.995,1.015,0.995,1.01,746252.0
2021-09-15,1.015,1.03,0.99,1.03,783012.0
2021-09-16,1.02,1.055,1.02,1.045,1939538.0
2021-09-17,1.03,1.04,1.01,1.01,2989405.0
2021-09-20,1.04,1.04,0.945,0.985,2387346.0
2021-09-21,0.975,0.98,0.945,0.96,1975204.0
2021-09-22,0.95,0.985,0.945,0.985,717713.0
2021-09-23,0.98,0.98,0.945,0.965,1182757.0
2021-09-24,0.96,0.97,0.955,0.965,856398.0
2021-09-27,0.96,0.97,0.95,0.97,419750.0
2021-09-28,0.97,0.97,0.95,0.95,284494.0
2021-09-29,0.97,0.97,0.925,0.95,513899.0
2021-09-30,0.96,0.975,0.945,0.975,756439.0
2021-10-01,0.945,0.98,0.945,0.975,546042.0
2021-10-04,0.94,0.98,0.94,0.98,240484.0
2021-10-05,0.97,0.97,0.948,0.95,429696.0
2021-10-06,0.95,0.96,0.93,0.955,625635.0
2021-10-07,0.95,0.975,0.935,0.96,369171.0
2021-10-08,0.96,0.985,0.955,0.98,375667.0
2021-10-11,0.98,0.98,0.955,0.97,205579.0
2021-10-12,0.96,0.965,0.935,0.955,282763.0
2021-10-13,0.945,0.97,0.94,0.97,316159.0
2021-10-14,0.95,0.97,0.945,0.97,433070.0
2021-10-15,0.96,0.98,0.955,0.97,522591.0
2021-10-18,1.1,1.2,1.08,1.185,8851011.0
2021-10-19,1.22,1.225,1.14,1.18,2915167.0
2021-10-20,1.17,1.205,1.165,1.19,1639712.0
2021-10-21,1.18,1.195,1.175,1.18,1424900.0
2021-10-22,1.18,1.205,1.175,1.205,1689900.0
2021-10-25,1.205,1.235,1.195,1.22,1220600.0
2021-10-26,1.23,1.27,1.225,1.245,1866533.0
2021-10-27,1.24,1.255,1.24,1.245,1043722.0
2021-10-28,1.25,1.255,1.24,1.25,2016411.0
2021-10-29,1.25,1.295,1.225,1.29,1789018.0
2021-11-01,1.295,1.315,1.255,1.27,845326.0
2021-11-02,1.29,1.295,1.27,1.28,1407663.0
2021-11-03,1.275,1.285,1.23,1.24,1334253.0
2021-11-04,1.235,1.265,1.235,1.25,873086.0
2021-11-05,1.24,1.265,1.225,1.235,972669.0
2021-11-08,1.25,1.258,1.225,1.25,749228.0
2021-11-09,1.245,1.26,1.225,1.24,856017.0
2021-11-10,1.23,1.235,1.2,1.23,890162.0
2021-11-11,1.24,1.24,1.2,1.205,959055.0
2021-11-12,1.205,1.225,1.19,1.205,617722.0
2021-11-15,1.2,1.235,1.2,1.21,520252.0
2021-11-16,1.205,1.215,1.195,1.205,503010.0
2021-11-17,1.19,1.22,1.18,1.21,832721.0
2021-11-18,1.19,1.23,1.185,1.2,892238.0
2021-11-19,1.19,1.22,1.185,1.2,400362.0
2021-11-22,1.2,1.23,1.2,1.21,614699.0
2021-11-23,1.21,1.23,1.19,1.23,432414.0
2021-11-24,1.23,1.245,1.16,1.225,1223970.0
2021-11-25,1.23,1.255,1.195,1.24,592628.0
2021-11-26,1.23,1.23,1.185,1.195,940703.0
2021-11-29,1.17,1.195,1.125,1.18,908916.0
2021-11-30,1.235,1.275,1.23,1.245,1084967.0
2021-12-01,1.245,1.245,1.22,1.245,540110.0
2021-12-02,1.22,1.29,1.21,1.27,1285576.0
2021-12-03,1.29,1.29,1.245,1.265,934976.0
2021-12-06,1.25,1.265,1.24,1.24,748746.0
2021-12-07,1.24,1.27,1.24,1.27,442466.0
2021-12-08,1.27,1.27,1.245,1.255,852532.0
2021-12-09,1.26,1.27,1.245,1.27,947667.0
2021-12-10,1.27,1.27,1.235,1.25,633602.0
2021-12-13,1.23,1.24,1.215,1.225,534188.0
2021-12-14,1.22,1.23,1.21,1.225,244070.0
2021-12-15,1.25,1.25,1.2,1.205,584632.0
2021-12-16,1.185,1.22,1.185,1.195,694951.0
2021-12-17,1.185,1.21,1.165,1.175,721224.0
2021-12-20,1.175,1.175,1.145,1.155,517271.0
2021-12-21,1.13,1.18,1.13,1.16,615219.0
2021-12-22,1.17,1.21,1.17,1.2,1164127.0
2021-12-23,1.17,1.19,1.155,1.17,1148870.0
2021-12-24,1.185,1.2,1.17,1.18,522172.0
2021-12-29,1.165,1.2,1.165,1.2,1121920.0
2021-12-30,1.175,1.202,1.175,1.2,449787.0
2021-12-31,1.21,1.21,1.175,1.19,943984.0
2022-01-04,1.17,1.195,1.17,1.19,630865.0
2022-01-05,1.195,1.24,1.185,1.2,744737.0
2022-01-06,1.185,1.19,1.15,1.17,668797.0
2022-01-07,1.19,1.19,1.155,1.17,518631.0
2022-01-10,1.16,1.175,1.14,1.155,416700.0
2022-01-11,1.17,1.17,1.14,1.165,333555.0
2022-01-12,1.17,1.17,1.155,1.165,418058.0
2022-01-13,1.165,1.195,1.165,1.195,611262.0
2022-01-14,1.18,1.195,1.17,1.175,315103.0
2022-01-17,1.175,1.18,1.155,1.18,237264.0
2022-01-18,1.18,1.21,1.18,1.19,499409.0
2022-01-19,1.19,1.19,1.17,1.185,390341.0
2022-01-20,1.14,1.17,1.14,1.165,699406.0
2022-01-21,1.16,1.16,1.11,1.16,628170.0
2022-01-24,1.105,1.145,1.07,1.13,2115217.0
2022-01-25,1.075,1.115,1.04,1.05,2316617.0
2022-01-27,1.04,1.065,0.995,1.01,1904285.0
2022-01-28,1.0,1.06,1.0,1.06,1418875.0
2022-01-31,1.06,1.095,1.04,1.065,615032.0
2022-02-01,1.095,1.13,1.085,1.085,343190.0
2022-02-02,1.105,1.115,1.09,1.105,187003.0
2022-02-03,1.12,1.12,1.055,1.055,392170.0
2022-02-04,1.06,1.065,1.04,1.055,368004.0
2022-02-07,1.05,1.07,1.045,1.07,205589.0
2022-02-08,1.055,1.085,1.05,1.07,506283.0
2022-02-09,1.065,1.075,1.06,1.07,150850.0
2022-02-10,1.065,1.08,1.055,1.065,296020.0
2022-02-11,1.06,1.077,1.05,1.07,284432.0
2022-02-14,1.065,1.075,1.045,1.065,554141.0
2022-02-15,1.065,1.065,1.045,1.05,735753.0
2022-02-16,1.055,1.063,1.045,1.06,806356.0
2022-02-17,1.05,1.065,1.042,1.05,266672.0
2022-02-18,1.05,1.067,1.05,1.065,152045.0
2022-02-21,1.055,1.075,1.04,1.075,464583.0
2022-02-22,1.025,1.065,0.935,0.96,2997384.0
2022-02-23,0.955,0.955,0.925,0.925,389733.0
2022-02-24,0.915,0.915,0.85,0.85,1116645.0
2022-02-25,0.91,0.91,0.86,0.875,547453.0
2022-02-28,0.86,0.865,0.835,0.86,942380.0
2022-03-01,0.83,0.85,0.805,0.83,1528407.0
2022-03-02,0.845,0.865,0.83,0.86,365154.0
2022-03-03,0.88,0.885,0.85,0.875,496568.0
2022-03-04,0.885,0.885,0.83,0.855,900485.0
2022-03-07,0.877,0.877,0.82,0.83,501691.0
2022-03-08,0.83,0.84,0.805,0.805,672640.0
2022-03-09,0.83,0.835,0.805,0.825,823018.0
2022-03-10,0.845,0.86,0.842,0.85,1072921.0
2022-03-11,0.85,0.86,0.83,0.86,681534.0
2022-03-14,0.855,0.895,0.855,0.89,593544.0
2022-03-15,0.885,0.94,0.88,0.94,967225.0
2022-03-16,0.93,0.95,0.895,0.895,870133.0
2022-03-17,0.9,0.945,0.9,0.94,607524.0
2022-03-18,0.915,0.93,0.905,0.91,983496.0
2022-03-21,0.91,0.943,0.91,0.93,702990.0
2022-03-22,0.93,0.94,0.927,0.94,180315.0
2022-03-23,0.935,0.94,0.92,0.92,497290.0
2022-03-24,0.92,0.925,0.91,0.915,179689.0
2022-03-25,0.94,0.94,0.905,0.94,649980.0
2022-03-28,0.94,0.94,0.91,0.925,272701.0
2022-03-29,0.9,0.94,0.9,0.935,305876.0
2022-03-30,0.93,0.94,0.915,0.93,854472.0
2022-03-31,0.91,0.94,0.91,0.94,389671.0
2022-04-01,0.925,0.95,0.925,0.94,272792.0
2022-04-04,0.94,0.94,0.915,0.94,70118.0
2022-04-05,0.93,0.95,0.915,0.95,337094.0
2022-04-06,0.95,0.95,0.92,0.925,235758.0
2022-04-07,0.92,0.935,0.91,0.935,321138.0
2022-04-08,0.935,0.935,0.915,0.925,241234.0
2022-04-11,0.92,0.92,0.895,0.92,257953.0
2022-04-12,0.92,0.92,0.895,0.91,321256.0
2022-04-13,0.92,0.94,0.905,0.94,1273675.0
2022-04-14,0.935,0.945,0.925,0.94,502205.0
2022-04-19,0.94,0.94,0.905,0.94,312539.0
2022-04-20,0.94,0.945,0.915,0.935,1012842.0
2022-04-21,0.935,0.935,0.89,0.9,957771.0
2022-04-22,0.895,0.915,0.89,0.895,1029227.0
2022-04-26,0.88,0.9,0.855,0.9,275137.0
2022-04-27,0.9,0.9,0.84,0.9,866784.0
2022-04-28,0.9,0.9,0.88,0.89,502348.0
2022-04-29,0.93,0.96,0.88,0.95,3052150.0
2022-05-02,0.93,0.93,0.897,0.9,729981.0
2022-05-03,0.89,0.9,0.865,0.89,924503.0
2022-05-04,0.9,0.9,0.87,0.875,338777.0
2022-05-05,0.875,0.905,0.875,0.9,253020.0
2022-05-06,0.87,0.885,0.855,0.86,318658.0
2022-05-09,0.865,0.865,0.825,0.84,554381.0
2022-05-10,0.865,0.865,0.805,0.84,609739.0
2022-05-11,0.825,0.89,0.82,0.89,341536.0
2022-05-12,0.89,0.89,0.83,0.85,501781.0
2022-05-13,0.86,0.875,0.845,0.855,496651.0
2022-05-16,0.825,0.86,0.82,0.84,854213.0
2022-05-17,0.82,0.845,0.82,0.835,320076.0
2022-05-18,0.83,0.83,0.805,0.825,605064.0
2022-05-19,0.8,0.825,0.79,0.825,579970.0
2022-05-20,0.825,0.825,0.8,0.815,465092.0
2022-05-23,0.805,0.81,0.795,0.8,325443.0
2022-05-24,0.79,0.8,0.775,0.79,794326.0
2022-05-25,0.79,0.825,0.775,0.81,834156.0
2022-05-26,0.815,0.835,0.81,0.81,405825.0
2022-05-27,0.81,0.82,0.8,0.81,368745.0
2022-05-30,0.82,0.825,0.81,0.825,423298.0
2022-05-31,0.82,0.875,0.82,0.835,1149748.0
2022-06-01,0.84,0.84,0.81,0.815,519428.0
2022-06-02,0.81,0.82,0.79,0.815,905867.0
2022-06-03,0.82,0.82,0.79,0.8,533276.0
2022-06-06,0.785,0.805,0.78,0.79,944048.0
2022-06-07,0.79,0.79,0.77,0.775,716280.0
2022-06-08,0.765,0.775,0.74,0.755,1319127.0
2022-06-09,0.755,0.755,0.715,0.73,1024593.0
2022-06-10,0.73,0.745,0.7,0.73,1586572.0
2022-06-14,0.7,0.715,0.685,0.71,1535002.0
2022-06-15,0.705,0.72,0.675,0.68,1038525.0
2022-06-16,0.7,0.7,0.675,0.68,336850.0
2022-06-17,0.665,0.67,0.64,0.665,1217440.0
2022-06-20,0.665,0.67,0.65,0.665,603854.0
2022-06-21,0.67,0.68,0.66,0.68,673866.0
2022-06-22,0.68,0.685,0.665,0.685,510849.0
2022-06-23,0.675,0.675,0.65,0.66,594504.0
2022-06-24,0.65,0.71,0.65,0.7,1240158.0
2022-06-27,0.715,0.74,0.7,0.74,1316947.0
2022-06-28,0.75,0.75,0.715,0.715,602308.0
2022-06-29,0.71,0.72,0.7,0.705,1014670.0
2022-06-30,0.71,0.72,0.7,0.72,980878.0
2022-07-01,0.715,0.725,0.7,0.7,287521.0
2022-07-04,0.71,0.745,0.71,0.745,922770.0
2022-07-05,0.745,0.75,0.735,0.74,967579.0
2022-07-06,0.745,0.765,0.735,0.75,1036015.0
2022-07-07,0.743,0.75,0.72,0.725,656345.0
2022-07-08,0.723,0.755,0.723,0.74,674899.0
2022-07-11,0.74,0.74,0.725,0.725,237578.0
2022-07-12,0.72,0.73,0.71,0.715,567920.0
2022-07-13,0.71,0.73,0.71,0.73,321265.0
2022-07-14,0.72,0.76,0.717,0.76,761318.0
2022-07-15,0.76,0.78,0.74,0.765,798247.0
2022-07-18,0.78,0.8,0.765,0.795,847561.0
2022-07-19,0.8,0.835,0.79,0.82,455496.0
2022-07-20,0.81,0.845,0.81,0.825,287731.0
2022-07-21,0.835,0.868,0.83,0.845,580465.0
2022-07-22,0.845,0.855,0.832,0.84,575713.0
2022-07-25,0.85,0.85,0.82,0.83,259968.0
2022-07-26,0.84,0.84,0.82,0.825,125654.0
2022-07-27,0.8,0.855,0.8,0.85,587525.0
2022-07-28,0.85,0.858,0.84,0.85,585108.0
2022-07-29,0.855,0.865,0.84,0.845,813992.0
2022-08-01,0.84,0.86,0.835,0.845,514203.0
2022-08-02,0.85,0.85,0.8,0.81,725798.0
2022-08-03,0.805,0.835,0.805,0.835,411866.0
2022-08-04,0.83,0.84,0.815,0.82,306855.0
2022-08-05,0.82,0.835,0.815,0.835,555811.0
2022-08-08,0.825,0.825,0.8,0.815,282866.0
2022-08-09,0.81,0.825,0.805,0.82,131056.0
2022-08-10,0.82,0.82,0.805,0.805,51360.0
2022-08-11,0.815,0.815,0.795,0.805,1239542.0
2022-08-12,0.805,0.815,0.795,0.815,221531.0
2022-08-15,0.81,0.825,0.81,0.825,205639.0
2022-08-16,0.83,0.83,0.815,0.825,249761.0
2022-08-17,0.805,0.83,0.805,0.825,424198.0
2022-08-18,0.805,0.815,0.795,0.805,698820.0
2022-08-19,0.8,0.81,0.795,0.795,266719.0
2022-08-22,0.795,0.797,0.77,0.785,520824.0
2022-08-23,0.78,0.79,0.765,0.78,388832.0
2022-08-24,0.78,0.79,0.765,0.785,213776.0
2022-08-25,0.79,0.82,0.79,0.8,237688.0
2022-08-26,0.8,0.8,0.74,0.755,672247.0
2022-08-29,0.71,0.72,0.69,0.695,1165128.0
2022-08-30,0.7,0.73,0.7,0.725,624245.0
2022-08-31,0.71,0.745,0.71,0.74,1819220.0
2022-09-01,0.735,0.735,0.715,0.72,768650.0
2022-09-02,0.72,0.73,0.71,0.715,261129.0
2022-09-05,0.715,0.715,0.7,0.705,309937.0
2022-09-06,0.7,0.71,0.69,0.695,153816.0
2022-09-07,0.7,0.7,0.67,0.67,1007043.0
2022-09-08,0.69,0.695,0.68,0.68,711979.0
2022-09-09,0.68,0.693,0.67,0.685,472806.0
2022-09-12,0.685,0.69,0.675,0.68,339903.0
2022-09-13,0.675,0.685,0.66,0.66,657937.0
2022-09-14,0.65,0.66,0.64,0.64,514192.0
2022-09-15,0.64,0.65,0.63,0.635,457399.0
2022-09-16,0.635,0.635,0.598,0.605,1687522.0
2022-09-19,0.62,0.62,0.595,0.61,222244.0
2022-09-20,0.6,0.625,0.595,0.625,597994.0
2022-09-21,0.605,0.615,0.595,0.6,564966.0
2022-09-23,0.6,0.6,0.575,0.58,1102231.0
2022-09-26,0.59,0.65,0.585,0.635,1783040.0
2022-09-27,0.65,0.685,0.647,0.675,507410.0
2022-09-28,0.685,0.7,0.68,0.685,557019.0
2022-09-29,0.705,0.705,0.66,0.67,343893.0
2022-09-30,0.665,0.67,0.645,0.66,852547.0
2022-10-03,0.66,0.66,0.62,0.64,215186.0
2022-10-04,0.64,0.655,0.627,0.655,248648.0
2022-10-05,0.65,0.68,0.65,0.68,242525.0
2022-10-06,0.68,0.685,0.67,0.685,112804.0
2022-10-07,0.675,0.675,0.64,0.64,318798.0
2022-10-10,0.63,0.645,0.625,0.635,141191.0
2022-10-11,0.64,0.71,0.625,0.71,914704.0
2022-10-12,0.71,0.73,0.705,0.705,672319.0
2022-10-13,0.7,0.725,0.7,0.72,460959.0
2022-10-14,0.71,0.725,0.707,0.72,830826.0
2022-10-17,0.72,0.74,0.708,0.73,458315.0
2022-10-18,0.73,0.77,0.73,0.755,1012183.0
2022-10-19,0.77,0.78,0.76,0.76,450088.0
2022-10-20,0.79,0.79,0.76,0.77,1382305.0
2022-10-21,0.765,0.775,0.755,0.76,622726.0
2022-10-24,0.77,0.81,0.77,0.795,1556262.0
2022-10-25,0.78,0.785,0.75,0.76,655512.0
2022-10-26,0.765,0.775,0.755,0.755,461070.0
2022-10-27,0.755,0.765,0.75,0.76,360575.0
2022-10-28,0.76,0.765,0.735,0.735,753323.0
2022-10-31,0.735,0.76,0.725,0.75,448271.0
2022-11-01,0.76,0.785,0.75,0.76,535928.0
2022-11-02,0.78,0.78,0.755,0.765,117844.0
2022-11-03,0.755,0.76,0.74,0.745,205880.0
2022-11-04,0.74,0.77,0.715,0.765,1108034.0
2022-11-07,0.77,0.785,0.76,0.78,1054565.0
2022-11-08,0.78,0.79,0.77,0.78,964445.0
2022-11-09,0.78,0.78,0.75,0.765,701965.0
2022-11-10,0.75,0.767,0.74,0.75,564600.0
2022-11-11,0.76,0.78,0.76,0.77,845927.0
2022-11-14,0.77,0.78,0.75,0.78,1385329.0
2022-11-15,0.78,0.78,0.75,0.765,1619720.0
2022-11-16,0.76,0.79,0.745,0.765,879161.0
2022-11-17,0.76,0.765,0.74,0.76,466377.0
2022-11-18,0.77,0.77,0.745,0.75,494268.0
2022-11-21,0.75,0.75,0.74,0.745,566049.0
2022-11-22,0.742,0.75,0.72,0.75,230364.0
2022-11-23,0.75,0.755,0.74,0.75,784969.0
2022-11-24,0.75,0.755,0.735,0.75,569858.0
2022-11-25,0.73,0.75,0.73,0.75,537485.0
2022-11-28,0.735,0.75,0.735,0.75,213410.0
2022-11-29,0.75,0.75,0.735,0.75,264533.0
2022-11-30,0.75,0.75,0.73,0.745,1021158.0
2022-12-01,0.74,0.75,0.725,0.73,439340.0
2022-12-02,0.73,0.735,0.695,0.73,1165860.0
2022-12-05,0.73,0.73,0.695,0.71,526274.0
2022-12-06,0.72,0.72,0.69,0.705,403788.0
2022-12-07,0.695,0.71,0.695,0.705,597428.0
2022-12-08,0.71,0.715,0.705,0.715,489119.0
2022-12-09,0.715,0.72,0.707,0.715,367262.0
2022-12-12,0.735,0.735,0.71,0.715,485153.0
2022-12-13,0.72,0.725,0.695,0.715,735716.0
2022-12-14,0.72,0.73,0.713,0.72,268732.0
2022-12-15,0.725,0.73,0.71,0.73,210813.0
2022-12-16,0.715,0.715,0.69,0.69,624637.0
2022-12-19,0.695,0.702,0.67,0.67,338516.0
2022-12-20,0.69,0.695,0.675,0.68,748208.0
2022-12-21,0.675,0.69,0.675,0.68,296525.0
2022-12-22,0.69,0.7,0.675,0.68,184737.0
2022-12-23,0.72,0.755,0.7,0.735,400935.0
2022-12-28,0.76,0.76,0.735,0.755,74055.0
2022-12-29,0.735,0.745,0.73,0.73,139164.0
2022-12-30,0.73,0.735,0.725,0.725,91225.0
2023-01-03,0.725,0.737,0.705,0.725,445925.0
2023-01-04,0.735,0.735,0.695,0.695,341972.0
2023-01-05,0.725,0.725,0.7,0.715,457136.0
2023-01-06,0.71,0.71,0.695,0.695,117963.0
2023-01-09,0.7,0.71,0.695,0.7,347326.0
2023-01-10,0.71,0.74,0.7,0.74,767505.0
2023-01-11,0.74,0.74,0.72,0.72,202299.0
2023-01-12,0.725,0.728,0.715,0.72,191249.0
2023-01-13,0.72,0.73,0.7,0.73,613877.0
2023-01-16,0.72,0.755,0.72,0.745,291954.0
2023-01-17,0.735,0.745,0.73,0.735,390807.0
2023-01-18,0.725,0.745,0.725,0.735,140420.0
2023-01-19,0.73,0.74,0.72,0.74,8429.0
2023-01-20,0.725,0.73,0.72,0.73,63329.0
2023-01-23,0.725,0.74,0.725,0.725,90971.0
2023-01-24,0.725,0.735,0.71,0.73,299135.0
2023-01-25,0.725,0.725,0.705,0.715,589544.0
2023-01-27,0.705,0.73,0.705,0.72,53549.0
2023-01-30,0.705,0.735,0.705,0.735,210960.0
2023-01-31,0.72,0.73,0.715,0.72,549229.0
2023-02-01,0.72,0.74,0.715,0.715,275475.0
2023-02-02,0.715,0.74,0.715,0.735,444804.0
2023-02-03,0.73,0.745,0.73,0.73,308139.0
2023-02-06,0.735,0.745,0.725,0.745,132663.0
2023-02-07,0.745,0.745,0.71,0.715,371534.0
2023-02-08,0.715,0.715,0.685,0.705,809993.0
2023-02-09,0.7,0.715,0.68,0.715,368455.0
2023-02-10,0.7,0.715,0.685,0.7,153090.0
2023-02-13,0.695,0.705,0.685,0.705,281344.0
2023-02-14,0.705,0.705,0.675,0.7,493217.0
2023-02-15,0.685,0.69,0.665,0.685,413167.0
2023-02-16,0.675,0.69,0.672,0.685,407475.0
2023-02-17,0.675,0.7,0.67,0.7,278443.0
2023-02-20,0.68,0.695,0.675,0.69,211931.0
2023-02-21,0.695,0.695,0.67,0.69,374403.0
2023-02-22,0.715,0.715,0.67,0.69,1291091.0
2023-02-23,0.67,0.68,0.635,0.68,1156367.0
2023-02-24,0.68,0.695,0.675,0.685,406121.0
2023-02-27,0.68,0.68,0.64,0.65,604221.0
2023-02-28,0.65,0.66,0.64,0.655,325533.0
2023-03-01,0.64,0.65,0.63,0.64,345942.0
2023-03-02,0.63,0.64,0.6,0.63,364874.0
2023-03-03,0.63,0.63,0.605,0.615,777935.0
2023-03-06,0.615,0.625,0.6,0.62,358974.0
2023-03-07,0.615,0.615,0.605,0.615,157559.0
2023-03-08,0.6,0.61,0.59,0.595,358334.0
2023-03-09,0.6,0.65,0.595,0.65,1029385.0
2023-03-10,0.635,0.647,0.63,0.64,255702.0
2023-03-13,0.635,0.642,0.625,0.635,200217.0
2023-03-14,0.63,0.63,0.61,0.62,173190.0
2023-03-15,0.62,0.635,0.62,0.635,173157.0
2023-03-16,0.62,0.63,0.62,0.63,82644.0
2023-03-17,0.63,0.635,0.61,0.615,181139.0
2023-03-20,0.61,0.62,0.595,0.6,303170.0
2023-03-21,0.6,0.61,0.59,0.61,247401.0
2023-03-22,0.6,0.605,0.595,0.605,135771.0
2023-03-23,0.6,0.6,0.573,0.58,739782.0
2023-03-24,0.6,0.6,0.565,0.585,324583.0
2023-03-27,0.595,0.595,0.575,0.59,109538.0
2023-03-28,0.58,0.59,0.57,0.59,164083.0
2023-03-29,0.59,0.59,0.57,0.57,40439.0
2023-03-30,0.58,0.59,0.568,0.57,493583.0
2023-03-31,0.57,0.575,0.555,0.56,434837.0
2023-04-03,0.575,0.585,0.565,0.585,355918.0
2023-04-04,0.56,0.595,0.56,0.58,579943.0
2023-04-05,0.575,0.585,0.563,0.57,538270.0
2023-04-06,0.575,0.625,0.57,0.62,831855.0
2023-04-11,0.605,0.615,0.595,0.605,289200.0
2023-04-12,0.61,0.615,0.585,0.585,664114.0
2023-04-13,0.575,0.595,0.575,0.595,511878.0
2023-04-14,0.595,0.625,0.59,0.625,377661.0
2023-04-17,0.625,0.625,0.59,0.62,716610.0
2023-04-18,0.605,0.615,0.6,0.605,159486.0
2023-04-19,0.61,0.625,0.608,0.61,307044.0
2023-04-20,0.62,0.63,0.615,0.62,264007.0
2023-04-21,0.615,0.63,0.61,0.625,131121.0
2023-04-24,0.63,0.64,0.61,0.61,402496.0
2023-04-26,0.62,0.62,0.595,0.6,281679.0
2023-04-27,0.63,0.63,0.595,0.605,136916.0
2023-04-28,0.595,0.63,0.595,0.615,496506.0
2023-05-01,0.615,0.635,0.61,0.625,401324.0
2023-05-02,0.625,0.64,0.625,0.635,120621.0
2023-05-03,0.605,0.625,0.6,0.615,394483.0
2023-05-04,0.615,0.695,0.615,0.65,3239442.0
2023-05-05,0.662,0.67,0.655,0.66,211448.0
2023-05-08,0.66,0.675,0.66,0.67,369526.0
2023-05-09,0.67,0.71,0.665,0.68,954441.0
2023-05-10,0.68,0.69,0.655,0.66,489424.0
2023-05-11,0.655,0.665,0.632,0.65,392030.0
2023-05-12,0.635,0.67,0.635,0.65,479394.0
2023-05-15,0.645,0.67,0.645,0.65,268761.0
2023-05-16,0.66,0.675,0.64,0.65,323566.0
2023-05-17,0.655,0.655,0.63,0.64,299627.0
2023-05-18,0.65,0.655,0.635,0.645,185983.0
2023-05-19,0.635,0.68,0.635,0.68,154478.0
2023-05-22,0.65,0.665,0.625,0.645,582536.0
2023-05-23,0.645,0.65,0.62,0.65,517580.0
2023-05-24,0.645,0.65,0.625,0.635,307258.0
2023-05-25,0.63,0.64,0.61,0.635,265352.0
2023-05-26,0.625,0.64,0.62,0.625,203982.0
2023-05-29,0.625,0.64,0.615,0.63,284683.0
2023-05-30,0.64,0.65,0.625,0.65,491170.0
2023-05-31,0.66,0.675,0.65,0.66,642021.0
2023-06-01,0.66,0.66,0.635,0.66,167194.0
2023-06-02,0.645,0.67,0.645,0.65,288994.0
2023-06-05,0.675,0.675,0.642,0.655,147292.0
2023-06-06,0.645,0.655,0.64,0.645,131530.0
2023-06-07,0.635,0.655,0.635,0.655,146508.0
2023-06-08,0.64,0.655,0.623,0.655,330497.0
2023-06-09,0.635,0.655,0.625,0.655,654050.0
2023-06-13,0.65,0.66,0.645,0.655,437903.0
2023-06-14,0.65,0.655,0.635,0.645,376233.0
2023-06-15,0.65,0.66,0.63,0.655,341746.0
2023-06-16,0.65,0.66,0.64,0.66,351002.0
2023-06-19,0.67,0.67,0.65,0.665,554395.0
2023-06-20,0.66,0.67,0.645,0.655,376564.0
2023-06-21,0.635,0.64,0.62,0.635,773258.0
2023-06-22,0.625,0.635,0.61,0.625,275875.0
2023-06-23,0.625,0.625,0.61,0.625,388285.0
2023-06-26,0.61,0.61,0.585,0.59,993804.0
2023-06-27,0.59,0.6,0.58,0.585,791001.0
2023-06-28,0.58,0.585,0.573,0.585,889820.0
2023-06-29,0.585,0.59,0.58,0.585,740053.0
2023-06-30,0.58,0.585,0.575,0.58,626657.0
2023-07-03,0.585,0.59,0.58,0.58,170086.0
2023-07-04,0.58,0.595,0.575,0.59,311753.0
2023-07-05,0.595,0.595,0.57,0.58,454602.0
2023-07-06,0.585,0.585,0.57,0.575,258151.0
2023-07-07,0.565,0.58,0.56,0.57,408585.0
2023-07-10,0.57,0.575,0.56,0.57,225984.0
2023-07-11,0.57,0.61,0.565,0.61,906439.0
2023-07-12,0.61,0.615,0.59,0.615,479433.0
2023-07-13,0.62,0.635,0.615,0.635,448702.0
2023-07-14,0.64,0.665,0.63,0.645,729132.0
2023-07-17,0.64,0.64,0.625,0.64,43407.0
2023-07-18,0.62,0.66,0.62,0.66,224100.0
2023-07-19,0.645,0.69,0.645,0.685,1290254.0
2023-07-20,0.665,0.685,0.655,0.665,314671.0
2023-07-21,0.67,0.67,0.625,0.645,379012.0
2023-07-24,0.65,0.66,0.63,0.63,313067.0
2023-07-25,0.655,0.665,0.635,0.665,263912.0
2023-07-26,0.66,0.675,0.645,0.66,975569.0
2023-07-27,0.655,0.68,0.655,0.68,1229999.0
2023-07-28,0.675,0.675,0.645,0.66,353792.0
2023-07-31,0.665,0.675,0.657,0.665,198868.0
2023-08-01,0.655,0.66,0.645,0.65,415416.0
2023-08-02,0.65,0.68,0.64,0.665,501007.0
2023-08-03,0.665,0.675,0.645,0.67,247400.0
2023-08-04,0.675,0.695,0.67,0.695,1193903.0
2023-08-07,0.685,0.725,0.665,0.675,587080.0
2023-08-08,0.68,0.682,0.665,0.67,312617.0
2023-08-09,0.69,0.69,0.66,0.67,284546.0
2023-08-10,0.67,0.69,0.67,0.69,490977.0
2023-08-11,0.7,0.7,0.67,0.69,544272.0
2023-08-14,0.69,0.69,0.67,0.67,182447.0
2023-08-15,0.68,0.685,0.67,0.675,178170.0
2023-08-16,0.68,0.68,0.665,0.675,189572.0
2023-08-17,0.675,0.685,0.665,0.675,265307.0
2023-08-18,0.67,0.675,0.65,0.675,360118.0
2023-08-21,0.68,0.68,0.66,0.68,137103.0
2023-08-22,0.675,0.695,0.675,0.695,780458.0
2023-08-23,0.695,0.695,0.68,0.695,238789.0
2023-08-24,0.685,0.7,0.68,0.695,296117.0
2023-08-25,0.69,0.695,0.68,0.695,180387.0
2023-08-28,0.695,0.695,0.685,0.695,142165.0
2023-08-29,0.695,0.718,0.677,0.7,621588.0
2023-08-30,0.7,0.7,0.69,0.7,229701.0
2023-08-31,0.7,0.71,0.693,0.705,565037.0
2023-09-01,0.72,0.72,0.703,0.715,55797.0
2023-09-04,0.72,0.735,0.695,0.695,701039.0
2023-09-05,0.695,0.715,0.695,0.705,143533.0
2023-09-06,0.705,0.715,0.695,0.695,202552.0
2023-09-07,0.7,0.705,0.677,0.7,443304.0
2023-09-08,0.685,0.713,0.685,0.705,260377.0
2023-09-11,0.71,0.725,0.685,0.725,311969.0
2023-09-12,0.725,0.73,0.69,0.725,561582.0
2023-09-13,0.73,0.73,0.67,0.71,365191.0
2023-09-14,0.715,0.72,0.69,0.69,649172.0
2023-09-15,0.685,0.7,0.68,0.69,323785.0
2023-09-18,0.69,0.69,0.68,0.685,105983.0
2023-09-19,0.695,0.695,0.675,0.69,81350.0
2023-09-20,0.685,0.69,0.68,0.685,183036.0
2023-09-21,0.69,0.705,0.685,0.695,949892.0
2023-09-22,0.685,0.695,0.68,0.69,1078289.0
2023-09-25,0.7,0.7,0.665,0.675,539072.0
2023-09-26,0.665,0.67,0.655,0.67,436649.0
2023-09-27,0.655,0.71,0.65,0.71,625515.0
2023-09-28,0.71,0.71,0.66,0.66,987734.0
2023-09-29,0.67,0.67,0.66,0.665,66053.0
2023-10-02,0.67,0.685,0.66,0.67,1715181.0
2023-10-03,0.67,0.67,0.645,0.655,490623.0
2023-10-04,0.64,0.655,0.615,0.64,232016.0
2023-10-05,0.63,0.64,0.615,0.64,219532.0
2023-10-06,0.645,0.645,0.615,0.62,559348.0
2023-10-09,0.625,0.625,0.605,0.62,373898.0
2023-10-10,0.635,0.65,0.615,0.65,379705.0
2023-10-11,0.62,0.645,0.62,0.625,374760.0
2023-10-12,0.635,0.635,0.615,0.625,176223.0
2023-10-13,0.62,0.625,0.6,0.61,364138.0
2023-10-16,0.625,0.64,0.605,0.64,279977.0
2023-10-17,0.64,0.645,0.615,0.63,240709.0
2023-10-18,0.63,0.635,0.62,0.62,162638.0
2023-10-19,0.62,0.62,0.605,0.605,132427.0
2023-10-20,0.615,0.62,0.595,0.6,400162.0
2023-10-23,0.61,0.61,0.59,0.6,219790.0
2023-10-24,0.6,0.61,0.58,0.59,285401.0
2023-10-25,0.59,0.595,0.59,0.59,54364.0
2023-10-26,0.59,0.605,0.59,0.595,197065.0
2023-10-27,0.595,0.605,0.595,0.595,160135.0
2023-10-30,0.6,0.61,0.595,0.61,158011.0
2023-10-31,0.605,0.62,0.6,0.61,240193.0
2023-11-01,0.63,0.63,0.6,0.6,90658.0
2023-11-02,0.625,0.645,0.625,0.635,290117.0
2023-11-03,0.64,0.645,0.618,0.64,185473.0
2023-11-06,0.65,0.662,0.637,0.66,796549.0
2023-11-07,0.625,0.66,0.62,0.645,156880.0
2023-11-08,0.64,0.64,0.625,0.63,164772.0
2023-11-09,0.62,0.62,0.6,0.61,217335.0
2023-11-10,0.615,0.63,0.595,0.63,215693.0
2023-11-13,0.64,0.645,0.615,0.64,81890.0
2023-11-14,0.645,0.65,0.625,0.64,131358.0
2023-11-15,0.65,0.657,0.64,0.645,1015182.0
2023-11-16,0.64,0.655,0.64,0.65,112018.0
2023-11-17,0.645,0.655,0.635,0.65,389527.0
2023-11-20,0.65,0.65,0.64,0.65,538183.0
2023-11-21,0.645,0.65,0.64,0.645,115023.0
2023-11-22,0.65,0.665,0.645,0.66,315617.0
2023-11-23,0.67,0.67,0.64,0.665,209699.0
2023-11-24,0.665,0.67,0.647,0.65,329584.0
2023-11-27,0.66,0.66,0.64,0.64,111796.0
2023-11-28,0.64,0.66,0.64,0.65,276028.0
2023-11-29,0.66,0.665,0.65,0.65,138472.0
2023-11-30,0.65,0.665,0.645,0.655,270558.0
2023-12-01,0.66,0.67,0.655,0.67,119973.0
2023-12-04,0.655,0.7,0.655,0.7,385445.0
2023-12-05,0.7,0.7,0.67,0.68,128467.0
2023-12-06,0.665,0.685,0.665,0.685,206271.0
2023-12-07,0.69,0.7,0.655,0.7,486739.0
2023-12-08,0.69,0.69,0.67,0.675,189293.0
2023-12-11,0.675,0.685,0.665,0.67,271608.0
2023-12-12,0.67,0.67,0.65,0.66,714826.0
2023-12-13,0.665,0.665,0.625,0.65,698596.0
2023-12-14,0.655,0.67,0.64,0.66,482141.0
2023-12-15,0.66,0.665,0.635,0.645,771185.0
2023-12-18,0.65,0.66,0.64,0.65,211170.0
2023-12-19,0.65,0.655,0.64,0.655,227288.0
2023-12-20,0.65,0.68,0.635,0.68,873904.0
2023-12-21,0.68,0.68,0.635,0.645,371899.0
2023-12-22,0.645,0.665,0.635,0.645,736712.0
2023-12-27,0.64,0.675,0.64,0.66,984060.0
2023-12-28,0.65,0.68,0.64,0.67,675620.0
2023-12-29,0.67,0.675,0.665,0.67,156490.0
2024-01-02,0.67,0.68,0.66,0.68,99662.0
2024-01-03,0.675,0.68,0.665,0.67,56131.0
2024-01-04,0.67,0.68,0.662,0.67,362745.0
2024-01-05,0.67,0.68,0.665,0.68,124440.0
2024-01-08,0.68,0.68,0.66,0.66,373948.0
2024-01-09,0.675,0.693,0.665,0.685,236063.0
2024-01-10,0.68,0.7,0.68,0.7,248059.0
2024-01-11,0.7,0.71,0.695,0.7,775119.0
2024-01-12,0.69,0.705,0.69,0.7,319360.0
2024-01-15,0.7,0.71,0.7,0.705,414904.0
2024-01-16,0.695,0.71,0.69,0.7,259767.0
2024-01-17,0.69,0.71,0.685,0.69,410556.0
2024-01-18,0.685,0.705,0.665,0.705,745109.0
2024-01-19,0.69,0.705,0.675,0.7,503143.0
2024-01-22,0.7,0.705,0.685,0.705,181666.0
2024-01-23,0.7,0.71,0.682,0.695,339419.0
2024-01-24,0.69,0.715,0.69,0.715,206432.0
2024-01-25,0.715,0.725,0.695,0.7,515336.0
2024-01-29,0.72,0.72,0.695,0.695,488072.0
2024-01-30,0.705,0.715,0.695,0.715,204191.0
2024-01-31,0.695,0.715,0.695,0.705,777351.0
2024-02-01,0.69,0.7,0.69,0.695,131946.0
2024-02-02,0.7,0.7,0.685,0.695,403493.0
2024-02-05,0.685,0.705,0.685,0.705,157380.0
2024-02-06,0.69,0.72,0.685,0.72,112206.0
2024-02-07,0.72,0.72,0.69,0.72,254509.0
2024-02-08,0.71,0.715,0.703,0.715,90216.0
2024-02-09,0.715,0.72,0.705,0.72,72597.0
2024-02-12,0.72,0.72,0.71,0.715,188829.0
2024-02-13,0.72,0.74,0.715,0.74,148605.0
2024-02-14,0.74,0.74,0.728,0.73,243709.0
2024-02-15,0.74,0.74,0.725,0.73,182494.0
2024-02-16,0.73,0.745,0.715,0.745,451784.0
2024-02-19,0.745,0.76,0.74,0.76,529432.0
2024-02-20,0.765,0.767,0.738,0.75,921231.0
2024-02-21,0.735,0.755,0.735,0.755,103397.0
2024-02-22,0.79,0.86,0.775,0.825,2633129.0
2024-02-23,0.85,0.885,0.85,0.875,2791894.0
2024-02-26,1.0,1.05,0.965,1.0,9193570.0
2024-02-27,1.005,1.045,1.005,1.03,2307836.0
2024-02-28,1.03,1.038,1.01,1.02,1592200.0
2024-02-29,1.01,1.05,1.01,1.035,2207706.0
2024-03-01,1.05,1.055,1.02,1.05,1217113.0
2024-03-04,1.05,1.05,1.02,1.05,718845.0
2024-03-05,1.04,1.06,1.025,1.04,599728.0
2024-03-06,1.04,1.055,1.02,1.05,528014.0
2024-03-07,1.05,1.05,1.015,1.035,673782.0
2024-03-08,1.03,1.045,1.03,1.045,453557.0
2024-03-11,1.03,1.04,1.03,1.03,386829.0
2024-03-12,1.025,1.045,1.02,1.02,332786.0
2024-03-13,1.02,1.052,1.02,1.05,551093.0
2024-03-14,1.3,1.41,1.275,1.31,11747144.0
2024-03-15,1.32,1.345,1.23,1.255,4261159.0
2024-03-18,1.24,1.245,1.16,1.175,5616694.0
2024-03-19,1.24,1.29,1.185,1.285,2462296.0
2024-03-20,1.27,1.325,1.25,1.28,3818192.0
2024-03-21,1.29,1.34,1.285,1.325,1533052.0
2024-03-22,1.325,1.38,1.31,1.36,1849733.0
2024-03-25,1.375,1.39,1.305,1.305,1004040.0
2024-03-26,1.305,1.355,1.305,1.335,740471.0
2024-03-27,1.36,1.365,1.335,1.35,685456.0
2024-03-28,1.33,1.355,1.305,1.35,1578277.0
2024-04-02,1.365,1.365,1.31,1.335,1245339.0
2024-04-03,1.34,1.34,1.295,1.31,1066024.0
2024-04-04,1.3,1.325,1.25,1.29,1814115.0
2024-04-05,1.28,1.308,1.265,1.295,1554438.0
2024-04-08,1.295,1.295,1.26,1.27,459152.0
2024-04-09,1.27,1.29,1.265,1.285,389570.0
2024-04-10,1.27,1.325,1.27,1.32,964312.0
2024-04-11,1.3,1.355,1.275,1.35,486121.0
2024-04-12,1.34,1.37,1.33,1.35,741075.0
2024-04-15,1.345,1.345,1.305,1.315,499930.0
2024-04-16,1.31,1.31,1.255,1.285,701668.0
2024-04-17,1.265,1.32,1.245,1.315,776346.0
2024-04-18,1.31,1.32,1.27,1.295,545346.0
2024-04-19,1.3,1.31,1.268,1.28,505253.0
2024-04-22,1.275,1.29,1.265,1.27,455590.0
2024-04-23,1.27,1.32,1.27,1.305,804192.0
2024-04-24,1.31,1.37,1.28,1.345,2286148.0
2024-04-26,1.34,1.34,1.295,1.33,824655.0
2024-04-29,1.32,1.34,1.31,1.325,546301.0
2024-04-30,1.325,1.35,1.315,1.34,772393.0
2024-05-01,1.34,1.34,1.3,1.305,514501.0
2024-05-02,1.305,1.34,1.3,1.34,439282.0
2024-05-03,1.335,1.335,1.28,1.315,385339.0
2024-05-06,1.32,1.34,1.31,1.34,616816.0
2024-05-07,1.34,1.35,1.325,1.33,311894.0
2024-05-08,1.34,1.34,1.31,1.31,688593.0
2024-05-09,1.36,1.385,1.32,1.335,1238099.0
2024-05-10,1.345,1.345,1.32,1.33,268420.0
2024-05-13,1.31,1.32,1.285,1.31,304998.0
2024-05-14,1.3,1.34,1.295,1.335,616953.0
2024-05-15,1.34,1.34,1.3,1.325,297844.0
2024-05-16,1.325,1.345,1.32,1.34,421704.0
2024-05-17,1.345,1.35,1.325,1.345,284508.0
2024-05-20,1.36,1.36,1.3,1.33,718671.0
2024-05-21,1.34,1.375,1.32,1.37,455984.0
2024-05-22,1.38,1.385,1.345,1.36,420237.0
2024-05-23,1.343,1.43,1.34,1.405,1592716.0
2024-05-24,1.39,1.44,1.37,1.395,3076162.0
2024-05-27,1.44,1.44,1.38,1.435,716130.0
2024-05-28,1.425,1.435,1.4,1.4,321590.0
2024-05-29,1.41,1.43,1.38,1.41,2651096.0
2024-05-30,1.425,1.46,1.38,1.42,797057.0
2024-05-31,1.42,1.435,1.38,1.41,797069.0
2024-06-03,1.42,1.445,1.38,1.38,190413.0
2024-06-04,1.38,1.38,1.335,1.36,611322.0
2024-06-05,1.36,1.365,1.34,1.35,216058.0
2024-06-06,1.355,1.405,1.345,1.395,406936.0
2024-06-07,1.39,1.4,1.37,1.385,199225.0
2024-06-11,1.385,1.42,1.37,1.4,758286.0
2024-06-12,1.39,1.48,1.39,1.455,552156.0
2024-06-13,1.455,1.51,1.445,1.485,986284.0
2024-06-14,1.5,1.55,1.495,1.545,1275257.0
2024-06-17,1.53,1.53,1.495,1.5,905538.0
2024-06-18,1.5,1.52,1.485,1.51,374264.0
2024-06-19,1.51,1.545,1.51,1.535,500904.0
2024-06-20,1.535,1.59,1.535,1.56,1174881.0
2024-06-21,1.56,1.56,1.51,1.535,959546.0
2024-06-24,1.535,1.54,1.518,1.53,46507.0
2024-06-25,1.5,1.545,1.5,1.54,604059.0
2024-06-26,1.53,1.565,1.52,1.555,302750.0
2024-06-27,1.55,1.575,1.53,1.55,712028.0
2024-06-28,1.555,1.605,1.545,1.605,1103380.0
2024-07-01,1.635,1.635,1.545,1.555,355983.0
2024-07-02,1.64,1.65,1.565,1.575,2301682.0
2024-07-03,1.585,1.6,1.46,1.485,1018278.0
2024-07-04,1.505,1.55,1.49,1.535,1125826.0
2024-07-05,1.53,1.575,1.515,1.54,607559.0
2024-07-08,1.56,1.575,1.505,1.515,837663.0
2024-07-09,1.5,1.575,1.495,1.575,1175026.0
2024-07-10,1.575,1.58,1.555,1.575,602654.0
2024-07-11,1.57,1.57,1.515,1.525,542719.0
2024-07-12,1.525,1.585,1.52,1.55,718856.0
2024-07-15,1.56,1.57,1.515,1.54,1143615.0
2024-07-16,1.53,1.53,1.43,1.48,1738320.0
2024-07-17,1.505,1.53,1.425,1.455,1432791.0
2024-07-18,1.455,1.49,1.44,1.475,883103.0
2024-07-19,1.46,1.465,1.435,1.445,275872.0
2024-07-22,1.425,1.44,1.405,1.41,473756.0
2024-07-23,1.43,1.535,1.425,1.535,962674.0
2024-07-24,1.58,1.58,1.52,1.54,495379.0
2024-07-25,1.51,1.53,1.5,1.52,342296.0
2024-07-26,1.53,1.54,1.48,1.495,529256.0
2024-07-29,1.485,1.495,1.44,1.485,708741.0
2024-07-30,1.5,1.565,1.49,1.555,498891.0
2024-07-31,1.55,1.58,1.52,1.52,773690.0
2024-08-01,1.57,1.57,1.51,1.55,402256.0
2024-08-02,1.55,1.62,1.51,1.595,1414166.0
2024-08-05,1.555,1.555,1.495,1.515,575018.0
2024-08-06,1.485,1.53,1.45,1.48,1332168.0
2024-08-07,1.475,1.52,1.475,1.505,173214.0
2024-08-08,1.49,1.52,1.48,1.495,158933.0
2024-08-09,1.5,1.56,1.5,1.545,455426.0
2024-08-12,1.55,1.58,1.53,1.57,435151.0
2024-08-13,1.565,1.59,1.525,1.56,1187369.0
2024-08-14,1.58,1.58,1.56,1.58,387865.0
2024-08-15,1.595,1.595,1.555,1.57,289737.0
2024-08-16,1.6,1.6,1.575,1.585,237433.0
2024-08-19,1.59,1.64,1.585,1.63,754239.0
2024-08-20,1.65,1.665,1.59,1.595,936746.0
2024-08-21,1.68,1.75,1.675,1.7,2025925.0
2024-08-22,1.73,1.825,1.73,1.8,2365070.0
2024-08-23,1.8,1.8,1.715,1.715,737764.0
2024-08-26,1.77,1.8,1.735,1.76,1149173.0
2024-08-27,1.765,1.78,1.71,1.74,727232.0
2024-08-28,1.74,1.76,1.7,1.71,1301402.0
2024-08-29,1.685,1.74,1.605,1.705,917531.0
2024-08-30,1.74,1.775,1.705,1.755,1048523.0
2024-09-02,1.77,1.85,1.735,1.74,1965885.0
2024-09-03,1.75,1.78,1.69,1.69,750583.0
2024-09-04,1.665,1.72,1.665,1.69,653529.0
2024-09-05,1.7,1.78,1.7,1.75,729059.0
2024-09-06,1.75,1.76,1.71,1.725,626121.0
2024-09-09,1.72,1.825,1.72,1.78,1859846.0
2024-09-10,1.79,1.81,1.685,1.735,1944748.0
2024-09-11,1.745,1.785,1.71,1.72,840903.0
2024-09-12,1.755,1.775,1.72,1.75,1270312.0
2024-09-13,1.765,1.8,1.75,1.78,717025.0
2024-09-16,1.8,1.85,1.765,1.825,1006526.0
2024-09-17,1.835,1.84,1.805,1.81,874560.0
2024-09-18,1.795,1.83,1.755,1.765,1263397.0
2024-09-19,1.8,1.805,1.76,1.79,931546.0
2024-09-20,1.81,1.85,1.77,1.78,18451396.0
2024-09-23,1.8,1.83,1.75,1.77,909040.0
2024-09-24,1.77,1.785,1.735,1.755,1076960.0
2024-09-25,1.75,1.775,1.695,1.705,683433.0
2024-09-26,1.72,1.73,1.655,1.665,2529637.0
2024-09-27,1.665,1.7,1.635,1.69,2124805.0
2024-09-30,1.69,1.725,1.66,1.725,1134174.0
2024-10-01,1.72,1.72,1.68,1.685,1119542.0
2024-10-02,1.715,1.785,1.71,1.785,2148814.0
2024-10-03,1.785,1.785,1.705,1.725,1694799.0
2024-10-04,1.745,1.745,1.69,1.71,616776.0
2024-10-07,1.715,1.83,1.71,1.75,1221930.0
2024-10-08,1.735,1.77,1.695,1.735,620288.0
2024-10-09,1.71,1.785,1.705,1.78,622898.0
2024-10-10,1.795,1.815,1.735,1.765,816967.0
2024-10-11,1.775,1.78,1.735,1.74,337296.0
2024-10-14,1.755,1.77,1.71,1.715,472070.0
2024-10-15,1.72,1.87,1.72,1.83,1835876.0
2024-10-16,1.84,1.995,1.84,1.94,3043734.0
2024-10-17,1.935,2.0,1.87,1.99,2446067.0
2024-10-18,1.985,2.04,1.97,2.0,1524906.0
2024-10-21,2.05,2.08,1.945,1.965,813413.0
2024-10-22,1.94,1.98,1.9,1.935,1313929.0
2024-10-23,1.935,1.955,1.9,1.94,836739.0
2024-10-24,1.915,2.0,1.915,1.99,926008.0
2024-10-25,1.99,1.99,1.94,1.95,310389.0
2024-10-28,1.96,1.975,1.92,1.95,1051527.0
2024-10-29,1.97,1.985,1.94,1.955,905644.0
2024-10-30,1.94,1.96,1.9,1.93,545403.0
2024-10-31,1.95,1.95,1.865,1.87,1060174.0
2024-11-01,1.83,1.915,1.82,1.915,1026706.0
2024-11-04,1.93,1.93,1.835,1.86,374200.0
2024-11-05,1.86,1.86,1.825,1.84,587800.0
2024-11-06,1.87,1.945,1.855,1.915,467255.0
2024-11-07,1.91,2.0,1.9,1.97,1378741.0
2024-11-08,1.985,2.0,1.945,1.96,853210.0
2024-11-11,1.95,2.01,1.935,1.95,561330.0
2024-11-12,1.93,1.98,1.905,1.935,558112.0
2024-11-13,1.905,1.93,1.855,1.875,653894.0
2024-11-14,1.865,1.935,1.835,1.91,673097.0
2024-11-15,1.93,2.05,1.93,2.01,1155178.0
2024-11-18,2.01,2.06,1.975,2.03,1625055.0
2024-11-19,2.03,2.1,2.0,2.05,1250416.0
2024-11-20,2.05,2.09,1.985,2.01,1154489.0
2024-11-21,2.04,2.04,1.985,2.02,708847.0
2024-11-22,2.05,2.17,2.04,2.14,3024933.0
2024-11-25,2.17,2.2,2.09,2.18,2243446.0
2024-11-26,2.17,2.17,2.11,2.13,1119386.0
2024-11-27,2.14,2.18,2.11,2.12,1564949.0
2024-11-28,2.12,2.2,2.1,2.2,899519.0
2024-11-29,2.2,2.22,2.14,2.2,986392.0
2024-12-02,2.2,2.22,2.15,2.19,1009417.0
2024-12-03,2.2,2.24,2.18,2.24,1501201.0
2024-12-04,2.24,2.29,2.21,2.26,985754.0
2024-12-05,2.27,2.32,2.26,2.27,1765439.0
2024-12-06,2.28,2.29,2.24,2.26,763291.0
2024-12-09,2.27,2.3,2.26,2.3,1456790.0
2024-12-10,2.34,2.35,2.25,2.25,983728.0
2024-12-11,2.26,2.28,2.15,2.16,1177733.0
2024-12-12,2.15,2.23,2.13,2.19,960768.0
2024-12-13,2.23,2.245,2.17,2.2,776546.0
2024-12-16,2.15,2.19,2.12,2.17,909593.0
2024-12-17,2.16,2.18,2.125,2.15,775097.0
2024-12-18,2.16,2.205,2.13,2.16,1148247.0
2024-12-19,2.1,2.14,2.07,2.13,990949.0
2024-12-20,2.13,2.16,2.08,2.11,4534749.0
2024-12-23,2.07,2.1,2.06,2.1,637701.0
2024-12-24,2.06,2.14,2.06,2.14,388320.0
2024-12-27,2.15,2.2,2.14,2.16,384202.0
2024-12-30,2.18,2.19,2.15,2.18,506173.0
2024-12-31,2.19,2.19,2.14,2.19,306262.0
2025-01-02,2.15,2.18,2.14,2.16,506047.0
2025-01-03,2.17,2.18,2.125,2.15,749033.0
2025-01-06,2.14,2.14,2.085,2.09,561188.0
2025-01-07,2.08,2.2,2.08,2.17,895927.0
2025-01-08,2.17,2.17,2.07,2.15,1659557.0
2025-01-09,2.14,2.17,2.1,2.17,613773.0
2025-01-10,2.17,2.17,2.05,2.11,1340006.0
2025-01-13,2.07,2.11,2.04,2.07,627313.0
2025-01-14,2.02,2.095,2.01,2.05,245193.0
2025-01-15,2.05,2.12,2.05,2.09,352967.0
2025-01-16,2.12,2.19,2.085,2.15,1386283.0
2025-01-17,2.16,2.165,2.07,2.16,1192821.0
2025-01-20,2.16,2.18,2.085,2.09,780083.0
2025-01-21,2.1,2.115,2.04,2.07,724219.0
2025-01-22,2.13,2.13,2.07,2.08,1151401.0
2025-01-23,2.04,2.11,2.04,2.09,808318.0
2025-01-24,2.12,2.12,2.08,2.09,667093.0
2025-01-28,2.09,2.145,2.075,2.14,610801.0
2025-01-29,2.14,2.22,2.11,2.21,1338943.0
2025-01-30,2.22,2.24,2.15,2.24,1092084.0
2025-01-31,2.25,2.3,2.19,2.27,890105.0
2025-02-03,2.26,2.3,2.22,2.22,1112268.0
2025-02-04,2.27,2.27,2.16,2.16,1040593.0
2025-02-05,2.16,2.24,2.16,2.2,919494.0
2025-02-06,2.18,2.25,2.18,2.23,577221.0
2025-02-07,2.18,2.255,2.18,2.23,806413.0
2025-02-10,2.21,2.24,2.21,2.21,347179.0
2025-02-11,2.2,2.245,2.185,2.21,956472.0
2025-02-12,2.21,2.21,2.12,2.12,883056.0
2025-02-13,2.12,2.15,2.05,2.07,1255296.0
2025-02-14,2.08,2.095,1.9,1.99,3290643.0
2025-02-17,1.99,2.065,1.98,2.06,2637651.0
2025-02-18,2.05,2.165,2.05,2.13,1551816.0
2025-02-19,2.11,2.125,2.06,2.11,717403.0
2025-02-20,2.12,2.15,2.09,2.13,1230994.0
2025-02-21,2.23,2.24,2.06,2.19,3861672.0
2025-02-24,2.21,2.21,2.11,2.17,2014213.0
2025-02-25,2.17,2.17,2.1,2.14,1682496.0
2025-02-26,2.1,2.17,2.1,2.17,1175843.0
2025-02-27,2.18,2.19,2.15,2.18,971871.0
2025-02-28,2.18,2.19,2.12,2.19,948705.0
2025-03-03,2.18,2.2,2.12,2.17,1972114.0
2025-03-04,2.12,2.2,2.11,2.19,1985108.0
2025-03-05,2.18,2.19,2.12,2.15,1292746.0
2025-03-06,2.15,2.17,2.12,2.16,701494.0
2025-03-07,2.11,2.15,2.09,2.09,762470.0
2025-03-10,2.1,2.11,2.06,2.1,1141238.0
2025-03-11,2.12,2.13,2.01,2.05,1099220.0
2025-03-12,2.04,2.07,2.02,2.05,1076710.0
2025-03-13,2.05,2.08,2.02,2.05,1393241.0
2025-03-14,2.03,2.085,2.02,2.08,1110509.0
2025-03-17,2.1,2.105,2.05,2.09,986605.0
2025-03-18,2.1,2.16,2.07,2.14,748180.0
2025-03-19,2.15,2.16,2.105,2.14,822158.0
2025-03-20,2.13,2.16,2.115,2.14,740205.0
2025-03-21,2.17,2.18,2.09,2.18,1735012.0
2025-03-24,2.12,2.19,2.12,2.17,813030.0
2025-03-25,2.18,2.19,2.15,2.18,1352406.0
2025-03-26,2.17,2.19,2.14,2.18,1768650.0
2025-03-27,2.19,2.21,2.14,2.18,982490.0
2025-03-28,2.22,2.22,2.14,2.16,491271.0
2025-03-31,2.15,2.17,2.1,2.11,659578.0
2025-04-01,2.08,2.16,2.035,2.12,1867843.0
2025-04-02,2.12,2.19,2.105,2.17,1405296.0
2025-04-03,2.12,2.21,2.12,2.21,1997941.0
2025-04-04,2.15,2.17,2.105,2.13,2336539.0
2025-04-07,1.9,2.16,1.9,2.13,3480459.0
2025-04-08,2.14,2.195,2.11,2.13,1615083.0
2025-04-09,2.08,2.12,2.01,2.02,1511987.0
2025-04-10,2.08,2.16,2.06,2.15,2845302.0
2025-04-11,2.15,2.16,2.115,2.12,2070017.0
2025-04-14,2.15,2.19,2.11,2.19,1462601.0
2025-04-15,2.19,2.25,2.185,2.22,1677541.0
2025-04-16,2.23,2.33,2.2,2.28,3306042.0
2025-04-17,2.28,2.32,2.19,2.29,3007246.0
2025-04-22,2.3,2.39,2.3,2.38,3404826.0
2025-04-23,2.39,2.45,2.36,2.37,1935677.0
2025-04-24,2.39,2.405,2.355,2.39,1268735.0
2025-04-28,2.42,2.43,2.37,2.39,1877500.0
2025-04-29,2.39,2.48,2.375,2.47,2318577.0
2025-04-30,2.49,2.51,2.44,2.5,2015480.0
2025-05-01,2.5,2.54,2.48,2.5,2331222.0
2025-05-02,2.47,2.6,2.47,2.59,1274186.0
2025-05-05,2.64,2.64,2.46,2.48,2023611.0
2025-05-06,2.5,2.58,2.47,2.53,3189075.0
2025-05-07,2.64,2.64,2.52,2.57,2429746.0
2025-05-08,2.6,2.63,2.55,2.56,1730342.0
2025-05-09,2.59,2.59,2.52,2.56,1041035.0
2025-05-12,2.58,2.6,2.5,2.52,1092670.0
2025-05-13,2.55,2.55,2.46,2.5,1590888.0
2025-05-14,2.5,2.56,2.47,2.48,2248759.0
2025-05-15,2.54,2.56,2.48,2.55,2897600.0
2025-05-16,2.5,2.54,2.47,2.48,1880416.0
2025-05-19,2.49,2.62,2.49,2.53,1977217.0
2025-05-20,2.55,2.62,2.53,2.57,2780269.0
2025-05-21,2.6,2.6,2.51,2.58,1503744.0
2025-05-22,2.55,2.6,2.54,2.57,1706998.0
2025-05-23,2.6,2.69,2.575,2.64,1820463.0
2025-05-26,2.62,2.69,2.58,2.61,1189471.0
2025-05-27,2.6,2.61,2.55,2.59,1632267.0
2025-05-28,2.58,2.66,2.56,2.62,1489049.0
2025-05-29,2.6,2.71,2.59,2.7,2202559.0
2025-05-30,2.73,2.73,2.63,2.7,18560199.0
2025-06-02,2.74,2.75,2.66,2.68,1173816.0
2025-06-03,2.68,2.73,2.67,2.73,1051728.0
2025-06-04,2.73,2.82,2.7,2.81,2149550.0
2025-06-05,2.85,2.92,2.81,2.86,2345334.0
2025-06-06,2.88,2.9,2.76,2.8,792245.0
2025-06-10,2.83,2.86,2.81,2.84,1673050.0
2025-06-11,2.86,2.86,2.78,2.85,1278026.0
2025-06-12,2.83,2.89,2.8,2.87,1423298.0
2025-06-13,2.9,2.91,2.84,2.9,990564.0
2025-06-16,2.9,2.94,2.845,2.93,1170320.0
2025-06-17,2.95,3.03,2.95,3.0,1773197.0
2025-06-18,3.0,3.07,2.97,3.0,990209.0
2025-06-19,2.95,2.99,2.95,2.97,900084.0
2025-06-20,2.95,3.0,2.935,2.99,2079400.0
2025-06-23,3.0,3.0,2.9,2.92,718023.0
2025-06-24,2.95,2.975,2.87,2.94,1172185.0
2025-06-25,2.94,2.99,2.86,2.92,1437593.0
2025-06-26,2.9,2.905,2.86,2.88,1362255.0
2025-06-27,2.91,2.98,2.9,2.98,762110.0
2025-06-30,3.2,3.2,2.99,3.01,1820485.0
2025-07-01,3.06,3.06,2.95,3.04,2569993.0
2025-07-02,3.07,3.07,2.95,3.0,1816838.0
2025-07-03,3.07,3.1,2.975,3.03,1663750.0
2025-07-04,3.03,3.03,2.95,2.96,1082289.0
2025-07-07,2.95,2.95,2.84,2.84,1151430.0
2025-07-08,2.82,2.98,2.81,2.96,2865054.0
2025-07-09,3.0,3.04,2.915,3.02,1218380.0
2025-07-10,2.94,3.04,2.91,2.97,1316279.0
2025-07-11,2.99,3.025,2.95,2.98,558721.0
2025-07-14,2.99,3.005,2.95,2.96,1232999.0
2025-07-15,3.0,3.0,2.87,2.97,1117596.0
2025-07-16,2.92,2.95,2.86,2.88,1903016.0
2025-07-17,2.91,2.96,2.885,2.95,947095.0
2025-07-18,2.96,3.065,2.93,3.03,875394.0
2025-07-21,3.08,3.08,2.975,3.06,924862.0
2025-07-22,3.09,3.17,3.08,3.12,1249203.0
2025-07-23,3.12,3.13,3.03,3.1,799172.0
2025-07-24,3.04,3.11,3.04,3.08,865431.0
2025-07-25,3.06,3.15,3.06,3.13,620506.0
2025-07-28,3.06,3.18,3.03,3.14,967772.0
2025-07-29,3.18,3.2,3.1,3.2,712855.0
2025-07-30,3.17,3.26,3.17,3.23,1533047.0
2025-07-31,3.22,3.37,3.19,3.35,1767562.0
2025-08-01,3.36,3.38,3.305,3.35,1195411.0
2025-08-04,3.34,3.4,3.31,3.34,1680066.0
2025-08-05,3.37,3.38,3.24,3.31,1319071.0
2025-08-06,3.31,3.35,3.28,3.32,903370.0
2025-08-07,3.33,3.35,3.27,3.3,1271493.0
2025-08-08,3.3,3.34,3.285,3.34,979123.0
2025-08-11,3.33,3.34,3.21,3.23,1154417.0
2025-08-12,3.23,3.25,3.12,3.15,2073156.0
2025-08-13,3.26,3.26,3.12,3.19,1572399.0
2025-08-14,3.18,3.23,3.11,3.21,1375282.0
2025-08-15,3.2,3.32,3.2,3.28,1465846.0
2025-08-18,3.26,3.36,3.26,3.3,920610.0
2025-08-19,3.28,3.36,3.25,3.26,2378645.0
2025-08-20,3.5,3.55,2.75,3.23,6003650.0
2025-08-21,3.2,3.21,3.01,3.08,2946552.0
2025-08-22,3.08,3.08,2.95,2.96,2850484.0
2025-08-25,2.9,2.95,2.82,2.94,4034138.0
2025-08-26,2.92,2.99,2.86,2.99,3543304.0
2025-08-27,2.94,2.94,2.7,2.85,5101665.0
2025-08-28,2.87,2.955,2.8,2.82,2129305.0
2025-08-29,2.82,2.91,2.81,2.88,1788895.0
2025-09-01,2.85,2.89,2.82,2.84,2384142.0
2025-09-02,2.84,2.9,2.81,2.87,1703230.0
2025-09-03,2.89,2.935,2.82,2.82,2190258.0
2025-09-04,2.82,2.89,2.81,2.81,1321055.0
2025-09-05,2.82,2.92,2.82,2.91,1800996.0
2025-09-08,3.1,3.16,3.08,3.12,4874604.0
2025-09-09,3.12,3.12,2.97,3.0,3276888.0
2025-09-10,3.01,3.12,3.01,3.08,1570009.0
2025-09-11,3.07,3.135,3.07,3.13,1203457.0
2025-09-12,3.13,3.14,3.02,3.05,2034937.0
2025-09-15,2.96,3.055,2.94,3.02,1829933.0
2025-09-16,3.03,3.1,3.01,3.07,2850889.0
2025-09-17,3.11,3.2,3.085,3.12,2514800.0
2025-09-18,3.1,3.23,3.1,3.21,3217663.0
2025-09-19,3.33,3.37,3.13,3.21,20364220.0
2025-09-22,3.24,3.24,3.18,3.2,2015092.0
2025-09-23,3.2,3.355,3.19,3.32,3135317.0
2025-09-24,3.32,3.37,3.28,3.35,2482699.0
2025-09-25,3.36,3.37,3.31,3.36,1503580.0
2025-09-26,3.28,3.34,3.26,3.32,1425476.0
2025-09-29,3.35,3.4,3.31,3.36,1732110.0
2025-09-30,3.3,3.4,3.29,3.4,1385015.0
2025-10-01,3.38,3.55,3.37,3.55,1871293.0
2025-10-02,3.56,3.57,3.24,3.26,4421811.0
2025-10-03,3.26,3.315,3.16,3.25,2950526.0
2025-10-06,3.28,3.28,3.17,3.19,1897530.0
2025-10-07,3.2,3.23,3.13,3.16,1616712.0
2025-10-08,3.18,3.18,3.07,3.14,1920535.0
2025-10-09,3.15,3.17,3.08,3.1,1616107.0
2025-10-10,3.11,3.11,3.05,3.09,1612360.0
2025-10-13,3.04,3.08,3.01,3.05,1464088.0
2025-10-14,3.1,3.13,3.01,3.09,1633811.0
2025-10-15,3.1,3.19,3.08,3.15,1997592.0
2025-10-16,3.18,3.24,3.11,3.23,1975711.0
2025-10-17,3.18,3.23,3.13,3.2,1283200.0
2025-10-20,3.23,3.27,3.215,3.27,656085.0
2025-10-21,3.28,3.33,3.195,3.24,1528000.0
2025-10-22,3.22,3.235,3.16,3.22,1804016.0
2025-10-23,3.15,3.31,3.15,3.28,1063561.0
2025-10-24,3.29,3.29,3.19,3.2,885220.0
2025-10-27,3.22,3.22,3.13,3.14,1927196.0
2025-10-28,3.15,3.16,3.08,3.11,2036996.0
2025-10-29,3.14,3.21,3.125,3.16,1143143.0
2025-10-30,3.1,3.15,3.06,3.11,1430733.0
2025-10-31,3.11,3.16,3.1,3.12,1349226.0
2025-11-03,3.12,3.14,3.1,3.1,585171.0
2025-11-04,3.09,3.105,3.03,3.04,862859.0
2025-11-05,3.06,3.06,2.93,3.0,2074389.0
2025-11-06,3.0,3.06,2.93,2.98,1427733.0
2025-11-07,2.99,3.01,2.95,2.98,1165242.0
2025-11-10,2.98,3.045,2.96,3.02,1366995.0
2025-11-11,3.07,3.125,3.06,3.1,1354148.0
2025-11-12,3.1,3.155,3.08,3.09,891066.0
2025-11-13,3.01,3.07,2.79,2.92,6386704.0
2025-11-14,2.86,2.87,2.755,2.77,3119348.0
2025-11-17,2.75,2.76,2.63,2.74,2414599.0
2025-11-18,2.71,2.72,2.39,2.42,9116450.0
2025-11-19,2.4,2.4,2.26,2.31,8323848.0
2025-11-20,2.33,2.44,2.31,2.38,6915630.0
2025-11-21,2.39,2.48,2.34,2.42,3629720.0
2025-11-24,2.47,2.62,2.47,2.6,4676006.0
2025-11-25,2.61,2.685,2.61,2.65,3468678.0
2025-11-26,2.68,2.705,2.63,2.64,1688451.0