Date,Open,High,Low,Close,Volume
2017-04-07,2.1957204341888428,2.1957204341888428,2.1957204341888428,2.1957204341888428,0.0
2017-04-10,2.2054531574249268,2.2054531574249268,2.2054531574249268,2.2054531574249268,0.0
2017-04-11,2.2247292226046804,2.2247292226046804,2.2174110412597656,2.2174110412597656,1669972.0
2017-04-12,2.221070534012343,2.224729537963867,2.221070534012343,2.224729537963867,424505.0
2017-04-13,2.2247292226046804,2.2247292226046804,2.2174110412597656,2.2174110412597656,107450.0
2017-04-18,2.1954565048217773,2.1954565048217773,2.1954565048217773,2.1954565048217773,55010.0
2017-04-19,2.188138408323401,2.188138408323401,2.1808202266693115,2.1808202266693115,6966.0
2017-04-20,2.166184024603541,2.173502206802368,2.166184024603541,2.173502206802368,165217.0
2017-04-21,2.188138484954834,2.188138484954834,2.188138484954834,2.188138484954834,16002.0
2017-04-24,2.1954565048217773,2.1954565048217773,2.1954565048217773,2.1954565048217773,8422.0
2017-04-26,2.1954565048217773,2.1954565048217773,2.180820142081302,2.1954565048217773,24083.0
2017-04-27,2.2100932598114014,2.2100932598114014,2.195456894473252,2.2100932598114014,6439.0
2017-04-28,2.195456666865216,2.202774848775598,2.188138484954834,2.188138484954834,10756.0
2017-05-01,2.2100932598114014,2.217411442480476,2.2100932598114014,2.2100932598114014,62191.0
2017-05-02,2.2174110412597656,2.2247292226046804,2.2174110412597656,2.2174110412597656,20793.0
2017-05-03,2.232047403949596,2.232047403949596,2.2100928599148504,2.2174110412597656,31307.0
2017-05-04,2.2174113555815875,2.224729537963867,2.202774990817028,2.224729537963867,13906.0
2017-05-05,2.202774686192015,2.202774686192015,2.1954565048217773,2.1954565048217773,44870.0
2017-05-08,2.2027750771423267,2.2100932598114014,2.2027750771423267,2.2100932598114014,3350.0
2017-05-09,2.2100931731993074,2.224729537963867,2.2100931731993074,2.224729537963867,13555.0
2017-05-10,2.239365577697754,2.239365577697754,2.232047396377665,2.239365577697754,10967.0
2017-05-11,2.239365577697754,2.239365577697754,2.239365577697754,2.239365577697754,11158.0
2017-05-12,2.2100932598114014,2.2100932598114014,2.2027750771423267,2.2100932598114014,5499.0
2017-05-15,2.1954565048217773,2.1954565048217773,2.1954565048217773,2.1954565048217773,8115.0
2017-05-16,2.1954563438550383,2.2027745246887207,2.1954563438550383,2.2027745246887207,5424.0
2017-05-17,2.1954565048217773,2.1954565048217773,2.1954565048217773,2.1954565048217773,6138.0
2017-05-18,2.166184186935425,2.166184186935425,2.15886600418818,2.166184186935425,10579.0
2017-05-19,2.1661841111410856,2.1661841111410856,2.1588659286499023,2.1588659286499023,8411.0
2017-05-22,2.17350212113407,2.188138484954834,2.17350212113407,2.188138484954834,8528.0
2017-05-23,2.1954565048217773,2.1954565048217773,2.1954565048217773,2.1954565048217773,17460.0
2017-05-24,2.188138408323401,2.188138408323401,2.1808202266693115,2.1808202266693115,5585.0
2017-05-25,2.1808202266693115,2.1808202266693115,2.1808202266693115,2.1808202266693115,12610.0
2017-05-26,2.173502206802368,2.173502206802368,2.173502206802368,2.173502206802368,17933.0
2017-05-29,2.180820552429916,2.180820552429916,2.166184186935425,2.166184186935425,12143.0
2017-05-30,2.151547431945801,2.151547431945801,2.151547431945801,2.151547431945801,2579.0
2017-05-31,2.173502206802368,2.173502206802368,2.173502206802368,2.173502206802368,11294.0
2017-06-01,2.1808203890011955,2.1808203890011955,2.173502206802368,2.173502206802368,5092.0
2017-06-02,2.2027750771423267,2.2100932598114014,2.195456894473252,2.2100932598114014,4564.0
2017-06-05,2.2100932598114014,2.2100932598114014,2.2027750771423267,2.2100932598114014,6202.0
2017-06-06,2.188138484954834,2.195456666865216,2.17350212113407,2.188138484954834,15434.0
2017-06-07,2.188138484954834,2.188138484954834,2.188138484954834,2.188138484954834,5960.0
2017-06-08,2.173502045015222,2.1808202266693115,2.173502045015222,2.1808202266693115,5270.0
2017-06-09,2.1808202266693115,2.1808202266693115,2.1808202266693115,2.1808202266693115,4958.0
2017-06-13,2.173501801353991,2.2027745246887207,2.173501801353991,2.2027745246887207,11082.0
2017-06-14,2.210092852417397,2.239365577697754,2.210092852417397,2.239365577697754,22481.0
2017-06-15,2.224729537963867,2.224729537963867,2.2174113555815875,2.224729537963867,9807.0
2017-06-16,2.2247291383444874,2.2320473194122314,2.2247291383444874,2.2320473194122314,12593.0
2017-06-19,2.2247296251495507,2.2247296251495507,2.2100932598114014,2.2100932598114014,12548.0
2017-06-20,2.232047720346148,2.232047720346148,2.224729537963867,2.224729537963867,20376.0
2017-06-21,2.18813832345154,2.1954565048217773,2.18813832345154,2.1954565048217773,3528.0
2017-06-22,2.2100932598114014,2.2100932598114014,2.2027750771423267,2.2100932598114014,7161.0
2017-06-23,2.202774678569935,2.2174110412597656,2.202774678569935,2.2174110412597656,5009.0
2017-06-26,2.2100928599148504,2.2174110412597656,2.202774678569935,2.2174110412597656,22183.0
2017-06-27,2.2027750771423267,2.2100932598114014,2.195456894473252,2.2100932598114014,21697.0
2017-06-28,2.2320473194122314,2.2320473194122314,2.2320473194122314,2.2320473194122314,19962.0
2017-06-29,2.2466839884196697,2.2613203525543213,2.2466839884196697,2.2613203525543213,24585.0
2017-06-30,2.2174113555815875,2.224729537963867,2.2100931731993074,2.224729537963867,6030.0
2017-07-03,2.2027750771423267,2.2210706210546323,2.2027750771423267,2.2100932598114014,17132.0
2017-07-04,2.2174113555815875,2.224729537963867,2.2174113555815875,2.224729537963867,9685.0
2017-07-05,2.224729537963867,2.224729537963867,2.224729537963867,2.224729537963867,7788.0
2017-07-06,2.2174110412597656,2.2174110412597656,2.2174110412597656,2.2174110412597656,5334.0
2017-07-07,2.18813832345154,2.1954565048217773,2.18813832345154,2.1954565048217773,1412.0
2017-07-10,2.2027750771423267,2.2137524383855576,2.2027750771423267,2.2100932598114014,4399.0
2017-07-11,2.2027745246887207,2.2027745246887207,2.1991155215114766,2.2027745246887207,4461.0
2017-07-12,2.191797575059822,2.191797575059822,2.173502206802368,2.173502206802368,17097.0
2017-07-13,2.2174110412597656,2.2174110412597656,2.2174110412597656,2.2174110412597656,517.0
2017-07-14,2.2174113555815875,2.224729537963867,2.2174113555815875,2.224729537963867,9029.0
2017-07-17,2.224729537963867,2.224729537963867,2.224729537963867,2.224729537963867,1683.0
2017-07-18,2.206433702345159,2.206433702345159,2.2027745246887207,2.2027745246887207,5311.0
2017-07-19,2.180820142081302,2.1954565048217773,2.180820142081302,2.1954565048217773,9118.0
2017-07-20,2.1954563438550383,2.2027745246887207,2.1954563438550383,2.2027745246887207,8937.0
2017-07-21,2.180820142081302,2.1954565048217773,2.180820142081302,2.1954565048217773,16737.0
2017-07-24,2.1808202266693115,2.1808202266693115,2.1808202266693115,2.1808202266693115,2173.0
2017-07-25,2.2100928599148504,2.2174110412597656,2.2100928599148504,2.2174110412597656,11623.0
2017-07-26,2.217410957276744,2.2320473194122314,2.217410957276744,2.2320473194122314,5298.0
2017-07-27,2.232047720346148,2.232047720346148,2.224729537963867,2.224729537963867,1337.0
2017-07-28,2.195456589977491,2.195456589977491,2.1808202266693115,2.1808202266693115,9591.0
2017-07-31,2.1954563438550383,2.210092705522403,2.1954563438550383,2.2027745246887207,16898.0
2017-08-01,2.2027750771423267,2.2100932598114014,2.2027750771423267,2.2100932598114014,12101.0
2017-08-02,2.202774686192015,2.202774686192015,2.1954565048217773,2.1954565048217773,6693.0
2017-08-03,2.210092705522403,2.210092705522403,2.2027745246887207,2.2027745246887207,11812.0
2017-08-04,2.2137520454869746,2.2137520454869746,2.1954565048217773,2.1954565048217773,10307.0
2017-08-07,2.2174113555815875,2.224729537963867,2.2174113555815875,2.224729537963867,10737.0
2017-08-08,2.2027750771423267,2.2100932598114014,2.2027750771423267,2.2100932598114014,21967.0
2017-08-09,2.2174110412597656,2.2174110412597656,2.213752037826911,2.2174110412597656,716.0
2017-08-10,2.2174110412597656,2.232047403949596,2.2174110412597656,2.2174110412597656,8768.0
2017-08-11,2.210092705522403,2.210092705522403,2.2027745246887207,2.2027745246887207,7232.0
2017-08-14,2.202774678569935,2.2174110412597656,2.202774678569935,2.2174110412597656,7691.0
2017-08-15,2.224729537963867,2.224729537963867,2.224729537963867,2.224729537963867,6499.0
2017-08-16,2.217410957276744,2.2320473194122314,2.217410957276744,2.2320473194122314,3564.0
2017-08-17,2.2540016174316406,2.2540016174316406,2.2540016174316406,2.2540016174316406,6199.0
2017-08-18,2.2247292226046804,2.2247292226046804,2.2174110412597656,2.2174110412597656,8666.0
2017-08-21,2.2320473194122314,2.2320473194122314,2.2320473194122314,2.2320473194122314,4712.0
2017-08-22,2.2320474728416952,2.2466838359832764,2.2247292912709047,2.2466838359832764,10246.0
2017-08-23,2.239365577697754,2.2466837590178432,2.232047396377665,2.239365577697754,7427.0
2017-08-24,2.2466838359832764,2.2466838359832764,2.2466838359832764,2.2466838359832764,4040.0
2017-08-25,2.2466838359832764,2.2466838359832764,2.2320474728416952,2.2466838359832764,10762.0
2017-08-28,2.2357065742773123,2.239365577697754,2.232047396377665,2.239365577697754,4240.0
2017-08-29,2.232047720346148,2.232047720346148,2.224729537963867,2.224729537963867,1581.0
2017-08-30,2.232047396377665,2.243024755597401,2.232047396377665,2.239365577697754,13911.0
2017-08-31,2.246683437159948,2.2540016174316406,2.2393652568882545,2.2540016174316406,11471.0
2017-09-01,2.268638134002685,2.268638134002685,2.261319953227678,2.268638134002685,72484.0
2017-09-04,2.268638134002685,2.268638134002685,2.268638134002685,2.268638134002685,7604.0
2017-09-05,2.261319953227678,2.268638134002685,2.261319953227678,2.268638134002685,29624.0
2017-09-06,2.2540021704869955,2.268638534621647,2.2540021704869955,2.2613203525543213,25960.0
2017-09-07,2.275956392288208,2.275956392288208,2.275956392288208,2.275956392288208,1042.0
2017-09-08,2.275956392288208,2.275956392288208,2.272297389015689,2.275956392288208,38767.0
2017-09-11,2.2832748889923096,2.2832748889923096,2.2832748889923096,2.2832748889923096,17889.0
2017-09-12,2.275956392288208,2.275956392288208,2.275956392288208,2.275956392288208,11494.0
2017-09-13,2.283275266390101,2.2905936241149902,2.283275266390101,2.2905936241149902,33474.0
2017-09-14,2.279615885213905,2.2832748889923096,2.2759567069562787,2.2832748889923096,8970.0
2017-09-15,2.268638534621647,2.268638534621647,2.2613203525543213,2.2613203525543213,6122.0
2017-09-18,2.2759567069562787,2.2832748889923096,2.2759567069562787,2.2832748889923096,9510.0
2017-09-19,2.2832748889923096,2.2832748889923096,2.268638524920248,2.2832748889923096,6280.0
2017-09-20,2.283275266390101,2.2905936241149902,2.283275266390101,2.2905936241149902,13087.0
2017-09-21,2.25766134876027,2.2613203525543213,2.2540021704869955,2.2613203525543213,23020.0
2017-09-22,2.2540021704869955,2.2613203525543213,2.2540021704869955,2.2613203525543213,3400.0
2017-09-25,2.2540016174316406,2.2540016174316406,2.2540016174316406,2.2540016174316406,18187.0
2017-09-26,2.2686379779750268,2.2686379779750268,2.2540016174316406,2.2540016174316406,4702.0
2017-09-27,2.246683437159948,2.2540016174316406,2.246683437159948,2.2540016174316406,13182.0
2017-09-28,2.2466837590178432,2.254001940337933,2.239365577697754,2.239365577697754,9971.0
2017-09-29,2.2540021704869955,2.2613203525543213,2.2540021704869955,2.2613203525543213,10248.0
2017-10-02,2.279615570039926,2.279615570039926,2.275956392288208,2.275956392288208,14712.0
2017-10-03,2.268638134002685,2.268638134002685,2.2540017724526704,2.268638134002685,3276.0
2017-10-04,2.261319797703334,2.261319797703334,2.2540016174316406,2.2540016174316406,194035.0
2017-10-05,2.2540021704869955,2.2613203525543213,2.2540021704869955,2.2613203525543213,7351.0
2017-10-06,2.268638134002685,2.268638134002685,2.268638134002685,2.268638134002685,12504.0
2017-10-09,2.2905936241149902,2.297911807360628,2.2905936241149902,2.2905936241149902,4744.0
2017-10-10,2.2832746302521003,2.2979111671447754,2.2832746302521003,2.2979111671447754,12126.0
2017-10-11,2.305229026693063,2.312547206878662,2.305229026693063,2.312547206878662,11409.0
2017-10-12,2.312547362096121,2.327183723449707,2.305229181419328,2.327183723449707,23438.0
2017-10-13,2.323525097710472,2.334502458572388,2.323525097710472,2.334502458572388,15504.0
2017-10-16,2.341820478439331,2.341820478439331,2.3345022965324262,2.341820478439331,6867.0
2017-10-17,2.3564568329991538,2.36377501487732,2.3564568329991538,2.36377501487732,8273.0
2017-10-18,2.356456671988,2.3710930347442627,2.356456671988,2.3710930347442627,12513.0
2017-10-19,2.3710932831593854,2.3710932831593854,2.349138736724853,2.349138736724853,8128.0
2017-10-20,2.3637754165506903,2.3637754165506903,2.356457233428955,2.356457233428955,15706.0
2017-10-23,2.349138736724853,2.3637751010145416,2.349138736724853,2.349138736724853,24571.0
2017-10-24,2.3601158366986272,2.36377501487732,2.3601158366986272,2.36377501487732,17979.0
2017-10-25,2.3674336960498468,2.378411054611206,2.3674336960498468,2.378411054611206,12425.0
2017-10-26,2.3674336960498468,2.378411054611206,2.3674336960498468,2.378411054611206,15885.0
2017-10-27,2.3637754165506903,2.3710935996724256,2.356457233428955,2.356457233428955,24369.0
2017-10-30,2.36377501487732,2.371093196755485,2.36377501487732,2.36377501487732,8368.0
2017-10-31,2.36377501487732,2.36377501487732,2.3564568329991538,2.36377501487732,22840.0
2017-11-01,2.3710930347442627,2.3710930347442627,2.3674338568155937,2.3710930347442627,66662.0
2017-11-02,2.385729551315308,2.385729551315308,2.378411369465352,2.385729551315308,31316.0
2017-11-03,2.393047416373555,2.400365597254729,2.378411054611206,2.378411054611206,20719.0
2017-11-06,2.3930474101869392,2.4003655910491943,2.3930474101869392,2.4003655910491943,22401.0
2017-11-07,2.4150021843417857,2.4223203659057617,2.4076840027778097,2.4223203659057617,25045.0
2017-11-08,2.415002584457397,2.415002584457397,2.407684401680952,2.415002584457397,290514.0
2017-11-09,2.4296385474697373,2.4296385474697373,2.4223203659057617,2.4223203659057617,6474.0
2017-11-10,2.429638385772705,2.429638385772705,2.4223202046957684,2.429638385772705,6683.0
2017-11-13,2.429638385772705,2.429638385772705,2.4259793824738365,2.429638385772705,7617.0
2017-11-14,2.415002584457397,2.422320767233844,2.407684401680952,2.415002584457397,33623.0
2017-11-15,2.4076840027778097,2.4223203659057617,2.4076840027778097,2.4223203659057617,271943.0
2017-11-16,2.400366218904505,2.415002584457397,2.400366218904505,2.415002584457397,7547.0
2017-11-17,2.4223203659057617,2.4223203659057617,2.4076840027778097,2.4223203659057617,8406.0
2017-11-20,2.3930480361280586,2.415002584457397,2.3930480361280586,2.415002584457397,24362.0
2017-11-21,2.4150021843417857,2.4223203659057617,2.4076840027778097,2.4223203659057617,29719.0
2017-11-22,2.422320044454002,2.4369564056396484,2.407683683268355,2.4369564056396484,1333.0
2017-11-23,2.4369564056396484,2.4369564056396484,2.429638225046825,2.4369564056396484,3479.0
2017-11-24,2.429638225046825,2.4369564056396484,2.429638225046825,2.4369564056396484,6596.0
2017-11-27,2.4442747479265794,2.4442747479265794,2.429638385772705,2.429638385772705,17098.0
2017-11-28,2.4406156607520497,2.444274663925171,2.4406156607520497,2.444274663925171,22683.0
2017-11-29,2.458911418914795,2.458911418914795,2.455252415156363,2.458911418914795,9097.0
2017-11-30,2.4442747479265794,2.4442747479265794,2.429638385772705,2.429638385772705,7113.0
2017-12-01,2.444275216567798,2.451593399047852,2.444275216567798,2.451593399047852,10395.0
2017-12-04,2.444274663925171,2.444274663925171,2.444274663925171,2.444274663925171,5961.0
2017-12-05,2.4369564056396484,2.4369564056396484,2.4369564056396484,2.4369564056396484,3631.0
2017-12-06,2.4223202046957684,2.4369565668496422,2.4223202046957684,2.429638385772705,18574.0
2017-12-07,2.429638851607692,2.451593399047852,2.429638851607692,2.451593399047852,4492.0
2017-12-08,2.444274586232472,2.444274586232472,2.429638225046825,2.4369564056396484,8074.0
2017-12-11,2.422320044454002,2.444274586232472,2.422320044454002,2.4369564056396484,22148.0
2017-12-12,2.4369564056396484,2.4369564056396484,2.429638225046825,2.4369564056396484,13872.0
2017-12-13,2.4369565668496422,2.4369565668496422,2.415002023618831,2.429638385772705,35222.0
2017-12-14,2.451593399047852,2.451593399047852,2.451593399047852,2.451593399047852,8244.0
2017-12-15,2.436957034087745,2.451593399047852,2.436957034087745,2.451593399047852,17368.0
2017-12-18,2.444275054922622,2.458911418914795,2.444275054922622,2.458911418914795,18388.0
2017-12-19,2.4662296549790854,2.4808661937713623,2.4662296549790854,2.4808661937713623,7775.0
2017-12-20,2.488184928894043,2.488184928894043,2.488184928894043,2.488184928894043,17848.0
2017-12-21,2.5028204147099307,2.5028204147099307,2.4808658710958857,2.495502233505249,15814.0
2017-12-22,2.5028207302093506,2.5028207302093506,2.495502548082157,2.5028207302093506,22690.0
2017-12-27,2.510138988494873,2.510138988494873,2.510138988494873,2.510138988494873,16912.0
2017-12-28,2.510138988494873,2.510138988494873,2.510138988494873,2.510138988494873,3993.0
2017-12-29,2.510138595914612,2.510138595914612,2.4881840523005674,2.495502233505249,7991.0
2018-01-02,2.510430447189372,2.510430447189372,2.5030250549316406,2.5030250549316406,15733.0
2018-01-03,2.510430447189372,2.510430447189372,2.5030250549316406,2.5030250549316406,498.0
2018-01-04,2.532646623962563,2.532646623962563,2.5030250549316406,2.5030250549316406,20870.0
2018-01-05,2.5252413749694824,2.5252413749694824,2.517835982291621,2.5252413749694824,6347.0
2018-01-08,2.5400521755218506,2.5400521755218506,2.5400521755218506,2.5400521755218506,62044.0
2018-01-09,2.5326461791992188,2.5326461791992188,2.528943395441368,2.5326461791992188,32356.0
2018-01-10,2.517835839447102,2.517835839447102,2.5030250549316406,2.5030250549316406,25312.0
2018-01-11,2.4882139053309484,2.495619297027588,2.4882139053309484,2.495619297027588,79960.0
2018-01-12,2.4956194861154315,2.5030250549316406,2.4956194861154315,2.5030250549316406,6097.0
2018-01-15,2.5030250549316406,2.510430447189372,2.5030250549316406,2.5030250549316406,9446.0
2018-01-16,2.510430463179111,2.517835855484009,2.510430463179111,2.517835855484009,4906.0
2018-01-17,2.510430447189372,2.510430447189372,2.5030250549316406,2.5030250549316406,4843.0
2018-01-18,2.4808088616437995,2.4882142543792725,2.4808088616437995,2.4882142543792725,10963.0
2018-01-19,2.465997950179569,2.480808734893799,2.465997950179569,2.480808734893799,10410.0
2018-01-22,2.4882142543792725,2.4882142543792725,2.4808088616437995,2.4882142543792725,11998.0
2018-01-23,2.4882142543792725,2.4882142543792725,2.4882142543792725,2.4882142543792725,6918.0
2018-01-24,2.4956196471147454,2.4956196471147454,2.473403468908326,2.4882142543792725,18722.0
2018-01-25,2.473403121937669,2.495619297027588,2.473403121937669,2.495619297027588,28908.0
2018-01-29,2.4956196471147454,2.4956196471147454,2.4808088616437995,2.4882142543792725,20966.0
2018-01-30,2.480808846517223,2.480808846517223,2.4585926684462662,2.4734034538269043,20259.0
2018-01-31,2.4659972190856934,2.4659972190856934,2.4659972190856934,2.4659972190856934,10713.0
2018-02-01,2.488214127250914,2.488214127250914,2.480808734893799,2.480808734893799,7018.0
2018-02-02,2.480808513634309,2.495619297027588,2.480808513634309,2.495619297027588,17356.0
2018-02-05,2.4585926379189065,2.4585926379189065,2.443781852722168,2.443781852722168,11026.0
2018-02-06,2.4437814914891587,2.4437814914891587,2.340106010437012,2.340106010437012,38891.0
2018-02-07,2.3919439150506925,2.3919439150506925,2.3771331310272217,2.3771331310272217,10634.0
2018-02-08,2.3697276457651704,2.3993492126464844,2.3697276457651704,2.3993492126464844,22618.0
2018-02-09,2.3771331310272217,2.3771331310272217,2.34751156298028,2.3771331310272217,21317.0
2018-02-12,2.406754682234378,2.406754682234378,2.3475115465550123,2.362322330474853,13406.0
2018-02-13,2.38453830183624,2.3919436931610107,2.3771329105114685,2.3919436931610107,14705.0
2018-02-14,2.391943803761303,2.391943803761303,2.3771330204269296,2.384538412094116,5446.0
2018-02-15,2.410457058068648,2.421565055847168,2.410457058068648,2.421565055847168,4434.0
2018-02-16,2.421565055847168,2.421565055847168,2.421565055847168,2.421565055847168,10247.0
2018-02-19,2.42156567492706,2.443781852722168,2.42156567492706,2.443781852722168,12965.0
2018-02-20,2.440079496565496,2.4585928916931152,2.440079496565496,2.4585928916931152,21828.0
2018-02-21,2.4734036784186126,2.4734036784186126,2.4585928916931152,2.4585928916931152,6934.0
2018-02-22,2.4808088616437995,2.4882142543792725,2.473403468908326,2.4882142543792725,31268.0
2018-02-23,2.5030248652826925,2.5030248652826925,2.4882139053309484,2.495619297027588,11755.0
2018-02-26,2.510430463179111,2.517835855484009,2.510430463179111,2.517835855484009,26976.0
2018-02-27,2.517835982291621,2.5252413749694824,2.517835982291621,2.5252413749694824,13616.0
2018-02-28,2.5030252164087083,2.5067278244972,2.4882142543792725,2.4882142543792725,15700.0
2018-03-01,2.4956196471147454,2.4956196471147454,2.4882142543792725,2.4882142543792725,1360.0
2018-03-02,2.473402609247333,2.473402609247333,2.4659972190856934,2.4659972190856934,15774.0
2018-03-05,2.458591828924053,2.4659972190856934,2.458591828924053,2.4659972190856934,63599.0
2018-03-06,2.4882142543792725,2.4882142543792725,2.4882142543792725,2.4882142543792725,14894.0
2018-03-07,2.480808734893799,2.480808734893799,2.480808734893799,2.480808734893799,12459.0
2018-03-08,2.5030250549316406,2.5030250549316406,2.5030250549316406,2.5030250549316406,862.0
2018-03-09,2.517835488806392,2.517835488806392,2.510430097579956,2.510430097579956,11335.0
2018-03-12,2.5252412477889066,2.5252412477889066,2.517835855484009,2.517835855484009,1307.0
2018-03-13,2.517835488806392,2.517835488806392,2.510430097579956,2.510430097579956,7855.0
2018-03-14,2.5030250708742128,2.517835855484009,2.495619502010836,2.517835855484009,12731.0
2018-03-15,2.510430097579956,2.510430097579956,2.503024706353521,2.510430097579956,4446.0
2018-03-16,2.510430097579956,2.517835488806392,2.503024706353521,2.510430097579956,25703.0
2018-03-19,2.5030250708742128,2.517835855484009,2.5030250708742128,2.517835855484009,9022.0
2018-03-20,2.5548629655570188,2.5548629655570188,2.4808088616437995,2.4882142543792725,14758.0
2018-03-21,2.510430097579956,2.510430097579956,2.503024706353521,2.510430097579956,20302.0
2018-03-22,2.480808356115761,2.503024706353521,2.480808356115761,2.510430097579956,372413.0
2018-03-23,2.4585928916931152,2.465998285055864,2.4585928916931152,2.4585928916931152,113462.0
2018-03-26,2.443781486306134,2.451186877794153,2.4363760948181152,2.4363760948181152,37143.0
2018-03-27,2.4659980761728537,2.4882142543792725,2.4659980761728537,2.4882142543792725,31004.0
2018-03-28,2.443781048600773,2.473402609247333,2.443781048600773,2.4659972190856934,21505.0
2018-03-29,2.443781852722168,2.443781852722168,2.4363764601237987,2.443781852722168,33308.0
2018-04-03,2.4289708137512207,2.4289708137512207,2.421565421926553,2.4289708137512207,17401.0
2018-04-04,2.421565421926553,2.4289708137512207,2.4178628142934526,2.4289708137512207,35535.0
2018-04-05,2.428970703330097,2.443781486306134,2.428970703330097,2.4363760948181152,17554.0
2018-04-06,2.443781852722168,2.443781852722168,2.443781852722168,2.443781852722168,2485.0
2018-04-09,2.4363764601237987,2.443781852722168,2.4363764601237987,2.443781852722168,6501.0
2018-04-10,2.4511874983303668,2.4585928916931152,2.4511874983303668,2.4585928916931152,4796.0
2018-04-11,2.4474842878791545,2.4511868953704834,2.4474842878791545,2.4511868953704834,4863.0
2018-04-12,2.443781486306134,2.443781486306134,2.421565311842078,2.4363760948181152,6189.0
2018-04-13,2.447484637300596,2.447484637300596,2.443781852722168,2.443781852722168,2174.0
2018-04-16,2.443781503829364,2.4511868953704834,2.443781503829364,2.4511868953704834,10510.0
2018-04-17,2.443781503829364,2.4511868953704834,2.443781503829364,2.4511868953704834,12593.0
2018-04-18,2.465997950179569,2.480808734893799,2.465997950179569,2.480808734893799,11924.0
2018-04-19,2.4882139053309484,2.495619297027588,2.4882139053309484,2.495619297027588,9162.0
2018-04-20,2.480808734893799,2.480808734893799,2.473403342536684,2.480808734893799,7481.0
2018-04-23,2.480808846517223,2.480808846517223,2.4734034538269043,2.4734034538269043,8615.0
2018-04-24,2.4771061269944816,2.480808734893799,2.4771061269944816,2.480808734893799,10282.0
2018-04-26,2.488214127250914,2.5030250885236245,2.480808734893799,2.480808734893799,28183.0
2018-04-27,2.510430256979332,2.517835648675972,2.495619297027588,2.495619297027588,8508.0
2018-04-30,2.517835982291621,2.5252413749694824,2.517835982291621,2.5252413749694824,47040.0
2018-05-01,2.5400521755218506,2.5400521755218506,2.5326467827996844,2.5400521755218506,12944.0
2018-05-02,2.5474574722548566,2.5622682571411133,2.5474574722548566,2.5622682571411133,6093.0
2018-05-03,2.5770791843269207,2.59188997003099,2.5770791843269207,2.584484577178955,4904.0
2018-05-04,2.5844839719742487,2.5844839719742487,2.5770785808563232,2.5770785808563232,8298.0
2018-05-07,2.5844844344704976,2.5844844344704976,2.5622682571411133,2.5622682571411133,19385.0
2018-05-08,2.573375797018135,2.5770785808563232,2.573375797018135,2.5770785808563232,13945.0
2018-05-09,2.5844844344704976,2.5844844344704976,2.5622682571411133,2.5622682571411133,17237.0
2018-05-10,2.5844839719742487,2.5844839719742487,2.5622677986204727,2.5770785808563232,12826.0
2018-05-11,2.5807811881360605,2.5844839719742487,2.5770785808563232,2.5770785808563232,8425.0
2018-05-14,2.59188997003099,2.59188997003099,2.584484577178955,2.584484577178955,11628.0
2018-05-15,2.5696731897383978,2.5770785808563232,2.5696731897383978,2.5770785808563232,4182.0
2018-05-16,2.584484577178955,2.584484577178955,2.584484577178955,2.584484577178955,2868.0
2018-05-17,2.5844835147636656,2.591888904571533,2.577078124955798,2.591888904571533,13634.0
2018-05-18,2.577078930330168,2.577078930330168,2.569673538208008,2.569673538208008,79639.0
2018-05-21,2.584484322452327,2.5918897145744864,2.569673538208008,2.569673538208008,42275.0
2018-05-22,2.569673152785889,2.569673152785889,2.547456979751587,2.547456979751587,41456.0
2018-05-23,2.5696737464105155,2.5696737464105155,2.5400521755218506,2.5400521755218506,54899.0
2018-05-24,2.554862260818481,2.562267651511236,2.554862260818481,2.554862260818481,33666.0
2018-05-25,2.547456979751587,2.554862370763021,2.547456979751587,2.547456979751587,44662.0
2018-05-28,2.554862960966183,2.554862960966183,2.5400521755218506,2.5400521755218506,3288.0
2018-05-29,2.532646197728719,2.554862370763021,2.532646197728719,2.547456979751587,20380.0
2018-05-30,2.532646197728719,2.547456979751587,2.532646197728719,2.547456979751587,17069.0
2018-05-31,2.5548628646979847,2.5696736495842414,2.5548628646979847,2.5622682571411133,14666.0
2018-06-01,2.554862260818481,2.554862260818481,2.547456870125727,2.554862260818481,2931.0
2018-06-04,2.554862370763021,2.562267761774455,2.547456979751587,2.547456979751587,9245.0
2018-06-05,2.554862960966183,2.554862960966183,2.5400521755218506,2.5400521755218506,50710.0
2018-06-06,2.5548624075025472,2.5770785808563232,2.5548624075025472,2.5770785808563232,7031.0
2018-06-07,2.562268398622852,2.584484577178955,2.562268398622852,2.584484577178955,5962.0
2018-06-08,2.577079042027369,2.5844844344704976,2.5622682571411133,2.5622682571411133,7897.0
2018-06-12,2.5696731897383978,2.5844839719742487,2.5696731897383978,2.5770785808563232,7876.0
2018-06-13,2.5548628646979847,2.5622682571411133,2.5548628646979847,2.5622682571411133,10967.0
2018-06-14,2.569673538208008,2.569673538208008,2.5622681460858483,2.569673538208008,6587.0
2018-06-15,2.599294900894165,2.599294900894165,2.591889509358337,2.599294900894165,8894.0
2018-06-18,2.591888904571533,2.591888904571533,2.591888904571533,2.591888904571533,18825.0
2018-06-19,2.5844835147636656,2.591888904571533,2.5844835147636656,2.591888904571533,1043.0
2018-06-20,2.591888904571533,2.591888904571533,2.588186121388389,2.591888904571533,9298.0
2018-06-21,2.628916629490932,2.636322021484375,2.628916629490932,2.636322021484375,4997.0
2018-06-22,2.621511332125867,2.621511332125867,2.6141059398651123,2.6141059398651123,56239.0
2018-06-25,2.614105591240278,2.621510982513428,2.614105591240278,2.621510982513428,32960.0
2018-06-26,2.599294900894165,2.6067002924299936,2.5955922934054816,2.599294900894165,11360.0
2018-06-27,2.6141056839658217,2.6141056839658217,2.584484117822509,2.599294900894165,5960.0
2018-06-28,2.599294900894165,2.599294900894165,2.599294900894165,2.599294900894165,20755.0
2018-06-29,2.591888904571533,2.599294294379401,2.591888904571533,2.591888904571533,10618.0
2018-07-02,2.6490328435800303,2.6490328435800303,2.572249174118042,2.572249174118042,12885.0
2018-07-03,2.5876057147979736,2.595284246039121,2.5876057147979736,2.5876057147979736,17187.0
2018-07-04,2.5799275227576137,2.5799275227576137,2.572249174118042,2.572249174118042,24368.0
2018-07-05,2.5645708254784703,2.572249174118042,2.5645708254784703,2.572249174118042,3090.0
2018-07-06,2.5722490184482014,2.5876057147979736,2.5722490184482014,2.5876057147979736,17209.0
2018-07-09,2.595284246039121,2.595284246039121,2.5876057147979736,2.5876057147979736,3551.0
2018-07-10,2.5876059300950724,2.5952844619750977,2.5876059300950724,2.5952844619750977,5246.0
2018-07-11,2.5722486121062254,2.5722486121062254,2.556891918182373,2.556891918182373,1270.0
2018-07-12,2.5722490184482014,2.5876057147979736,2.5722490184482014,2.5876057147979736,12883.0
2018-07-13,2.5799273666230875,2.5876057147979736,2.5799273666230875,2.5876057147979736,11555.0
2018-07-16,2.5952844031030287,2.5952844031030287,2.572249174118042,2.572249174118042,4862.0
2018-07-17,2.572249411139437,2.572249411139437,2.5492143630981445,2.5492143630981445,18180.0
2018-07-18,2.572249571469472,2.579927921295166,2.572249571469472,2.579927921295166,2115.0
2018-07-19,2.576088284068775,2.5876057147979736,2.576088284068775,2.5876057147979736,26801.0
2018-07-20,2.572249232467574,2.5952844619750977,2.572249232467574,2.5952844619750977,18138.0
2018-07-23,2.579926959068151,2.579926959068151,2.556891918182373,2.556891918182373,44949.0
2018-07-24,2.564571221643777,2.579927921295166,2.564571221643777,2.579927921295166,28058.0
2018-07-25,2.5799275227576137,2.5799275227576137,2.5645708254784703,2.572249174118042,32584.0
2018-07-26,2.5722490184482014,2.5876057147979736,2.5722490184482014,2.5876057147979736,20706.0
2018-07-27,2.5952844619750977,2.5952844619750977,2.5876059300950724,2.5952844619750977,2029.0
2018-07-30,2.5876057147979736,2.5876057147979736,2.5876057147979736,2.5876057147979736,10967.0
2018-07-31,2.5568924768388985,2.572249174118042,2.5568924768388985,2.572249174118042,30561.0
2018-08-01,2.564571142196656,2.579927841372313,2.564571142196656,2.564571142196656,2311.0
2018-08-02,2.5645708254784703,2.572249174118042,2.5645708254784703,2.572249174118042,9411.0
2018-08-03,2.579927921295166,2.579927921295166,2.572249571469472,2.579927921295166,8858.0
2018-08-06,2.5837671076993747,2.5837671076993747,2.564571142196656,2.564571142196656,7488.0
2018-08-07,2.572249174118042,2.5799275227576137,2.572249174118042,2.572249174118042,18707.0
2018-08-08,2.572249174118042,2.572249174118042,2.5568924768388985,2.572249174118042,24235.0
2018-08-09,2.572249491784484,2.572249491784484,2.564571142196656,2.564571142196656,4177.0
2018-08-10,2.572249491784484,2.579927841372313,2.564571142196656,2.564571142196656,14494.0
2018-08-13,2.5492137249273394,2.5492137249273394,2.5415353775024414,2.5415353775024414,1635.0
2018-08-14,2.5568924768388985,2.572249174118042,2.5568924768388985,2.572249174118042,5965.0
2018-08-15,2.572249571469472,2.579927921295166,2.564571221643777,2.579927921295166,6194.0
2018-08-16,2.5645708254784703,2.572249174118042,2.549214128199327,2.572249174118042,6841.0
2018-08-17,2.5876059300950724,2.5952844619750977,2.579927581281323,2.5952844619750977,7306.0
2018-08-20,2.591445196035085,2.5952844619750977,2.591445196035085,2.5952844619750977,13304.0
2018-08-21,2.602962594214006,2.602962594214006,2.5876057147979736,2.5876057147979736,45709.0
2018-08-22,2.6106412410736084,2.618319590126978,2.6106412410736084,2.6106412410736084,10677.0
2018-08-23,2.6413546395720973,2.6413546395720973,2.633676290512085,2.633676290512085,5015.0
2018-08-24,2.6259975375333777,2.6259975375333777,2.6029624938964844,2.6029624938964844,6464.0
2018-08-27,2.595284542966869,2.6106412410736084,2.595284542966869,2.6106412410736084,19886.0
2018-08-28,2.6106412410736084,2.6106412410736084,2.602962892020239,2.6106412410736084,16311.0
2018-08-29,2.602962813768497,2.618319511413574,2.587605933057143,2.618319511413574,72932.0
2018-08-30,2.63367573656987,2.6413540840148926,2.63367573656987,2.6413540840148926,3076.0
2018-08-31,2.618319189654413,2.6259975375333777,2.6029624938964844,2.6029624938964844,36468.0
2018-09-03,2.6029624938964844,2.6106408417754485,2.59528414601752,2.6029624938964844,10483.0
2018-09-04,2.6029624938964844,2.6029624938964844,2.587605615072302,2.6029624938964844,108420.0
2018-09-05,2.595284246039121,2.595284246039121,2.5876057147979736,2.5876057147979736,65414.0
2018-09-06,2.549213571220448,2.556891918182373,2.549213571220448,2.556891918182373,35191.0
2018-09-07,2.5415353775024414,2.5492137249273394,2.533857030077544,2.5415353775024414,31421.0
2018-09-10,2.556892712445242,2.556892712445242,2.5492143630981445,2.5492143630981445,40324.0
2018-09-11,2.564571142196656,2.564571142196656,2.5568927926088265,2.564571142196656,53168.0
2018-09-12,2.5492144430209978,2.564571142196656,2.5492144430209978,2.564571142196656,18417.0
2018-09-13,2.564570265144299,2.564570265144299,2.556891918182373,2.556891918182373,4364.0
2018-09-14,2.5568927926088265,2.564571142196656,2.5492144430209978,2.564571142196656,5826.0
2018-09-17,2.5722486121062254,2.5722486121062254,2.549213571220448,2.556891918182373,17682.0
2018-09-18,2.560731337597808,2.560731337597808,2.5415353775024414,2.5415353775024414,7680.0
2018-09-19,2.564571142196656,2.564571142196656,2.5492144430209978,2.564571142196656,7887.0
2018-09-20,2.5492143630981445,2.556892712445242,2.5492143630981445,2.5492143630981445,9412.0
2018-09-21,2.556891918182373,2.564570265144299,2.556891918182373,2.556891918182373,6963.0
2018-09-24,2.5415360137510468,2.5492143630981445,2.5415360137510468,2.5492143630981445,7191.0
2018-09-25,2.541535933103082,2.541535933103082,2.533857583999634,2.533857583999634,14229.0
2018-09-26,2.564570265144299,2.564570265144299,2.556891918182373,2.556891918182373,4442.0
2018-09-27,2.564571142196656,2.579927841372313,2.564571142196656,2.564571142196656,5443.0
2018-09-28,2.579927921295166,2.579927921295166,2.579927921295166,2.579927921295166,6591.0
2018-10-01,2.56457106179234,2.56457106179234,2.5492143630981445,2.5492143630981445,1127.0
2018-10-02,2.5415360137510468,2.556892712445242,2.5415360137510468,2.5492143630981445,13617.0
2018-10-03,2.541535224258521,2.556891918182373,2.541535224258521,2.556891918182373,6934.0
2018-10-04,2.5492137249273394,2.564570419777136,2.5415353775024414,2.5415353775024414,5693.0
2018-10-05,2.556892712445242,2.556892712445242,2.5492143630981445,2.5492143630981445,16208.0
2018-10-08,2.533857583999634,2.533857583999634,2.533857583999634,2.533857583999634,19213.0
2018-10-09,2.5031440258026123,2.510822374409793,2.48778732858825,2.5031440258026123,13036.0
2018-10-10,2.4877870148078265,2.510822057723999,2.4877870148078265,2.510822057723999,30049.0
2018-10-11,2.434039037169048,2.4570740843990864,2.434039037169048,2.4417173862457275,42763.0
2018-10-12,2.434039037169048,2.449395735322407,2.4263606880923687,2.4417173862457275,43896.0
2018-10-15,2.4340389559677407,2.4340389559677407,2.426360607147217,2.426360607147217,53429.0
2018-10-16,2.4417172297565086,2.457073926925659,2.4417172297565086,2.457073926925659,5878.0
2018-10-17,2.4685911246256613,2.4801087379455566,2.457073694372019,2.4801087379455566,12230.0
2018-10-18,2.457073694372019,2.4801087379455566,2.457073694372019,2.4801087379455566,21522.0
2018-10-19,2.457073926925659,2.464752275510235,2.457073926925659,2.457073926925659,14752.0
2018-10-22,2.449395578341084,2.457073926925659,2.449395578341084,2.457073926925659,7335.0
2018-10-23,2.449395735322407,2.449395735322407,2.434039037169048,2.4417173862457275,17977.0
2018-10-24,2.434038633035562,2.434038633035562,2.411003589630127,2.411003589630127,30329.0
2018-10-25,2.3726119995117188,2.387968697263928,2.3726119995117188,2.3726119995117188,14471.0
2018-10-26,2.372611996674006,2.372611996674006,2.349576950073242,2.349576950073242,22786.0
2018-10-29,2.357254981994629,2.357254981994629,2.341898286325576,2.357254981994629,7162.0
2018-10-30,2.3495770329218884,2.387968778610229,2.3495770329218884,2.387968778610229,15284.0
2018-10-31,2.364933335725763,2.380290031433105,2.357254987872092,2.380290031433105,18737.0
2018-11-01,2.380290031433105,2.3879683792867765,2.380290031433105,2.380290031433105,3780.0
2018-11-02,2.3879684401253165,2.403325319290161,2.380290092076024,2.403325319290161,11757.0
2018-11-05,2.380290429472561,2.4033256599518498,2.380290429472561,2.387968778610229,6637.0
2018-11-06,2.38796836315844,2.411003589630127,2.38412928079066,2.411003589630127,2794.0
2018-11-07,2.4033255606856443,2.426360607147217,2.4033255606856443,2.426360607147217,3372.0
2018-11-08,2.4263606880923687,2.4417173862457275,2.4263606880923687,2.4417173862457275,7585.0
2018-11-09,2.434039037169048,2.4417173862457275,2.4186823390156893,2.4417173862457275,18718.0
2018-11-12,2.4417173862457275,2.4417173862457275,2.434039037169048,2.4417173862457275,7987.0
2018-11-13,2.411003589630127,2.411003589630127,2.411003589630127,2.411003589630127,9291.0
2018-11-14,2.41100392695852,2.41100392695852,2.3726119995117188,2.3726119995117188,19114.0
2018-11-15,2.3726118391101805,2.3726118391101805,2.364933490753174,2.364933490753174,2516.0
2018-11-16,2.372612080334893,2.395647127747898,2.372612080334893,2.387968778610229,22104.0
2018-11-19,2.395647127747898,2.395647127747898,2.387968778610229,2.387968778610229,2765.0
2018-11-20,2.357255298940164,2.357255298940164,2.3418986012063208,2.349576950073242,4936.0
2018-11-21,2.311184889111141,2.3342199325561523,2.311184889111141,2.3342199325561523,14889.0
2018-11-22,2.349576950073242,2.349576950073242,2.349576950073242,2.349576950073242,9516.0
2018-11-23,2.357255298940164,2.357255298940164,2.349576950073242,2.349576950073242,4018.0
2018-11-26,2.3342200885323865,2.3418984368604696,2.3188633918762207,2.3188633918762207,13561.0
2018-11-27,2.33422033060889,2.3418986797332764,2.33422033060889,2.3418986797332764,17178.0
2018-11-28,2.3495766341601025,2.357254981994629,2.341898286325576,2.357254981994629,9540.0
2018-11-29,2.364933335725763,2.380290031433105,2.364933335725763,2.380290031433105,1789.0
2018-11-30,2.3726118391101805,2.3726118391101805,2.3418984456821543,2.364933490753174,8316.0
2018-12-03,2.3649333197530056,2.411003589630127,2.3649333197530056,2.411003589630127,4241.0
2018-12-04,2.387968778610229,2.387968778610229,2.372612080334893,2.387968778610229,10329.0
2018-12-05,2.3418986797332764,2.3418986797332764,2.3418986797332764,2.3418986797332764,6165.0
2018-12-06,2.357255377982049,2.357255377982049,2.326541981484503,2.3418986797332764,22107.0
2018-12-07,2.3265415847411486,2.3342199325561523,2.3265415847411486,2.3342199325561523,2105.0
2018-12-10,2.28815015059607,2.28815015059607,2.2804718017578125,2.2804718017578125,10713.0
2018-12-11,2.2958280970582465,2.2958280970582465,2.2727930545806885,2.2727930545806885,356619.0
2018-12-12,2.2881500757747166,2.311185121536255,2.2881500757747166,2.311185121536255,13519.0
2018-12-13,2.303506695220055,2.3188633918762207,2.303506695220055,2.3188633918762207,1596.0
2018-12-14,2.2804719611414552,2.2881503105163574,2.2804719611414552,2.2881503105163574,6002.0
2018-12-17,2.2919892392426258,2.3265419006347656,2.2919892392426258,2.3265419006347656,4178.0
2018-12-18,2.288149916671159,2.30350661277771,2.288149916671159,2.30350661277771,20716.0
2018-12-19,2.2881497495657275,2.2881497495657275,2.2727930545806885,2.2727930545806885,40246.0
2018-12-20,2.2497579204028,2.2574362675823494,2.234401226043701,2.234401226043701,11404.0
2018-12-21,2.21136611260408,2.21136611260408,2.1806525418182754,2.188330888748169,7043.0
2018-12-24,2.203688202208278,2.2267234325408936,2.1960098531195005,2.2267234325408936,11137.0
2018-12-27,2.2420798952783145,2.249758243560791,2.2420798952783145,2.249758243560791,23226.0
2018-12-28,2.2651153403771747,2.2651153403771747,2.257436990737915,2.257436990737915,3636.0
2018-12-31,2.2881497495657275,2.2881497495657275,2.2727930545806885,2.2727930545806885,8319.0
2019-01-02,2.2745262115293614,2.2745262115293614,2.2667367458343506,2.2667367458343506,1911.0
2019-01-03,2.2355790246333367,2.2589476108551025,2.2355790246333367,2.2589476108551025,10174.0
2019-01-04,2.2277893094388626,2.235578775405884,2.2277893094388626,2.235578775405884,5238.0
2019-01-07,2.2589481356166345,2.274527072906494,2.2589481356166345,2.274527072906494,9684.0
2019-01-08,2.282315731048584,2.282315731048584,2.282315731048584,2.282315731048584,19002.0
2019-01-09,2.290105538771295,2.31347393989563,2.290105538771295,2.31347393989563,8893.0
2019-01-10,2.2978946628060064,2.2978946628060064,2.282315731048584,2.282315731048584,28603.0
2019-01-11,2.2978949546813965,2.2978949546813965,2.290105487813278,2.2978949546813965,7762.0
2019-01-14,2.2901060101963537,2.297895478841284,2.274527072906494,2.274527072906494,20922.0
2019-01-15,2.29789500581274,2.31347393989563,2.29789500581274,2.31347393989563,28109.0
2019-01-16,2.3056848534759595,2.3212637901306152,2.3056848534759595,2.3212637901306152,2357.0
2019-01-17,2.3290528739785192,2.3290528739785192,2.31347393989563,2.31347393989563,10185.0
2019-01-18,2.3446319103240967,2.3446319103240967,2.3446319103240967,2.3446319103240967,9985.0
2019-01-21,2.344631579022825,2.3524210453033447,2.344631579022825,2.3524210453033447,6263.0
2019-01-22,2.344631579022825,2.3524210453033447,2.344631579022825,2.3524210453033447,9335.0
2019-01-23,2.3446319103240967,2.3446319103240967,2.3446319103240967,2.3446319103240967,5755.0
2019-01-24,2.3563158713013674,2.3563158713013674,2.344631579022825,2.3524210453033447,22117.0
2019-01-25,2.3680000824824954,2.3835790157318115,2.3680000824824954,2.3835790157318115,21221.0
2019-01-29,2.375789549107153,2.39136848235647,2.375789549107153,2.3835790157318115,22319.0
2019-01-30,2.3718946177914795,2.3718946177914795,2.367999792098999,2.367999792098999,4698.0
2019-01-31,2.3835790673592943,2.399158000946045,2.3835790673592943,2.399158000946045,4232.0
2019-02-01,2.399157948981128,2.399157948981128,2.375789549107153,2.3835790157318115,8039.0
2019-02-04,2.395263504726168,2.406947612762451,2.391368678237041,2.406947612762451,2460.0
2019-02-05,2.414737037125871,2.4381056242143777,2.414737037125871,2.430315971374512,17151.0
2019-02-06,2.457578917493415,2.4614737434669447,2.438105344772339,2.438105344772339,14600.0
2019-02-07,2.4653689158350978,2.469263742649263,2.4536848068237305,2.4536848068237305,11090.0
2019-02-08,2.445894718170166,2.445894718170166,2.445894718170166,2.445894718170166,3380.0
2019-02-11,2.445895008084618,2.4614739418029785,2.445895008084618,2.4614739418029785,7903.0
2019-02-12,2.4692633152008057,2.4692633152008057,2.461473848636456,2.4692633152008057,12719.0
2019-02-13,2.4848422483295054,2.4848422483295054,2.4692633152008057,2.4692633152008057,16049.0
2019-02-14,2.484842538833618,2.4926320063086385,2.484842538833618,2.484842538833618,4117.0
2019-02-15,2.484842538833618,2.484842538833618,2.484842538833618,2.484842538833618,1161.0
2019-02-18,2.500421192428574,2.5082106590271,2.500421192428574,2.5082106590271,7886.0
2019-02-19,2.523789405822754,2.523789405822754,2.523789405822754,2.523789405822754,17253.0
2019-02-20,2.531578965044884,2.531578965044884,2.508210566114948,2.5160000324249268,3600.0
2019-02-21,2.516000084695546,2.53157901763916,2.516000084695546,2.53157901763916,4217.0
2019-02-22,2.5393684435564072,2.5549473762512207,2.5393684435564072,2.5549473762512207,6961.0
2019-02-25,2.5393684435564072,2.5549473762512207,2.5393684435564072,2.5549473762512207,24515.0
2019-02-26,2.5393684841109674,2.5393684841109674,2.53157901763916,2.53157901763916,9421.0
2019-02-27,2.539368060842796,2.547157526016236,2.539368060842796,2.547157526016236,8415.0
2019-02-28,2.53157901763916,2.53157901763916,2.53157901763916,2.53157901763916,7450.0
2019-03-01,2.547157526016236,2.547157526016236,2.547157526016236,2.547157526016236,5829.0
2019-03-04,2.5705263089460337,2.5705263089460337,2.5549473762512207,2.5549473762512207,2364.0
2019-03-05,2.5393684435564072,2.5549473762512207,2.5393684435564072,2.5549473762512207,10617.0
2019-03-06,2.558841925540045,2.578315496444702,2.5549470999298096,2.578315496444702,5467.0
2019-03-07,2.578315313336819,2.5938942432403564,2.578315313336819,2.5938942432403564,24811.0
2019-03-08,2.570526454857188,2.578315921646749,2.562736988067627,2.562736988067627,8393.0
2019-03-11,2.547158198196925,2.570526599884033,2.547158198196925,2.570526599884033,27886.0
2019-03-12,2.562737132654997,2.5783160671130694,2.562737132654997,2.570526599884033,3133.0
2019-03-13,2.5549476654259613,2.570526599884033,2.5549476654259613,2.570526599884033,16319.0
2019-03-14,2.5705268873167584,2.5861058235168457,2.5705268873167584,2.5861058235168457,5038.0
2019-03-15,2.586105534342105,2.586105534342105,2.570526599884033,2.570526599884033,8248.0
2019-03-18,2.5938942432403564,2.5938942432403564,2.5938942432403564,2.5938942432403564,6600.0
2019-03-19,2.5938942432403564,2.5938942432403564,2.5938942432403564,2.5938942432403564,21655.0
2019-03-20,2.59389442745463,2.6016838929595942,2.578315496444702,2.578315496444702,13933.0
2019-03-21,2.586105534342105,2.586105534342105,2.570526599884033,2.570526599884033,13948.0
2019-03-22,2.578315496444702,2.578315496444702,2.578315496444702,2.578315496444702,4604.0
2019-03-25,2.53157901763916,2.53157901763916,2.516000084695546,2.53157901763916,41270.0
2019-03-26,2.5315791625379176,2.5393686294555664,2.5237896956202683,2.5393686294555664,6308.0
2019-03-27,2.531578871845966,2.531578871845966,2.523789405822754,2.523789405822754,5931.0
2019-03-28,2.5393684435564072,2.5549473762512207,2.5393684435564072,2.5549473762512207,4857.0
2019-03-29,2.562736988067627,2.562736988067627,2.562736988067627,2.562736988067627,4641.0
2019-04-01,2.5744212811097373,2.5744212811097373,2.562736988067627,2.562736988067627,4289.0
2019-04-02,2.578315313336819,2.5938942432403564,2.578315313336819,2.5938942432403564,8983.0
2019-04-03,2.586104778288588,2.5938942432403564,2.586104778288588,2.5938942432403564,18524.0
2019-04-04,2.59389442745463,2.59389442745463,2.570526030939738,2.578315496444702,18842.0
2019-04-05,2.5666319591272893,2.570526599884033,2.562737132654997,2.570526599884033,3431.0
2019-04-08,2.593895102779535,2.6094740378454646,2.593895102779535,2.6016845703125,25074.0
2019-04-09,2.593895291616889,2.6016847597169326,2.5861058235168457,2.5861058235168457,5188.0
2019-04-10,2.5783160747024683,2.609473943710327,2.5783160747024683,2.609473943710327,27210.0
2019-04-11,2.5938950015711417,2.5938950015711417,2.570526599884033,2.570526599884033,36220.0
2019-04-12,2.58610563524657,2.6016845703125,2.58610563524657,2.6016845703125,2831.0
2019-04-15,2.58610563524657,2.6016845703125,2.58610563524657,2.6016845703125,21149.0
2019-04-16,2.609474087844517,2.6172635555267334,2.601684620162302,2.6172635555267334,888.0
2019-04-17,2.6406319984337348,2.6406319984337348,2.609473943710327,2.609473943710327,9807.0
2019-04-18,2.6250524520874023,2.6250524520874023,2.6250524520874023,2.6250524520874023,2488.0
2019-04-23,2.640631820808624,2.648421287536621,2.6250527016370926,2.648421287536621,10838.0
2019-04-24,2.6717895005144827,2.6717895005144827,2.6640000343322754,2.6640000343322754,16721.0
2019-04-26,2.640631965046075,2.656210899353028,2.640631965046075,2.656210899353028,23202.0
2019-04-29,2.6640000343322754,2.6640000343322754,2.6640000343322754,2.6640000343322754,16595.0
2019-04-30,2.648421432199551,2.656210899353028,2.648421432199551,2.656210899353028,9723.0
2019-05-01,2.660105590756645,2.6717898845672607,2.660105590756645,2.6717898845672607,6732.0
2019-05-02,2.648421287536621,2.648421287536621,2.648421287536621,2.648421287536621,4044.0
2019-05-03,2.640631675720215,2.644526316012456,2.640631675720215,2.640631675720215,21501.0
2019-05-06,2.625053164017064,2.625053164017064,2.5861058235168457,2.5861058235168457,32013.0
2019-05-07,2.601684620162302,2.6172635555267334,2.601684620162302,2.6172635555267334,15489.0
2019-05-08,2.5783161677136053,2.6016845703125,2.5783161677136053,2.6016845703125,2095.0
2019-05-09,2.609473943710327,2.609473943710327,2.609473943710327,2.609473943710327,7256.0
2019-05-10,2.617263410962292,2.617263410962292,2.609473943710327,2.609473943710327,5792.0
2019-05-13,2.5861058235168457,2.6016847597169326,2.5861058235168457,2.5861058235168457,6836.0
2019-05-14,2.574421714224565,2.5861058235168457,2.574421714224565,2.5861058235168457,5800.0
2019-05-15,2.5938942432403564,2.5938942432403564,2.5938942432403564,2.5938942432403564,14059.0
2019-05-16,2.593895102779535,2.6016845703125,2.593895102779535,2.6016845703125,9400.0
2019-05-17,2.617263183457122,2.6406317688972543,2.617263183457122,2.632842302322388,15057.0
2019-05-20,2.632842302322388,2.632842302322388,2.632842302322388,2.632842302322388,4178.0
2019-05-21,2.609474087844517,2.632842676606724,2.609474087844517,2.6172635555267334,76753.0
2019-05-22,2.648421432199551,2.656210899353028,2.640631965046075,2.656210899353028,6404.0
2019-05-23,2.664000417265367,2.6717898845672607,2.664000417265367,2.6717898845672607,8215.0
2019-05-24,2.648421287536621,2.648421287536621,2.648421287536621,2.648421287536621,14475.0
2019-05-27,2.6640000343322754,2.6640000343322754,2.656210568150068,2.6640000343322754,19861.0
2019-05-28,2.671789315485165,2.6795787811279297,2.671789315485165,2.6795787811279297,5859.0
2019-05-29,2.664000417265367,2.6717898845672607,2.664000417265367,2.6717898845672607,2063.0
2019-05-30,2.632842302322388,2.632842302322388,2.632842302322388,2.632842302322388,8560.0
2019-05-31,2.6250524520874023,2.6328421037904155,2.6250524520874023,2.6250524520874023,8235.0
2019-06-03,2.6250529729113947,2.6250529729113947,2.6016845703125,2.6016845703125,11600.0
2019-06-04,2.5861053884363105,2.5861053884363105,2.562736988067627,2.562736988067627,1981.0
2019-06-05,2.5861049619496663,2.5861049619496663,2.578315496444702,2.578315496444702,4650.0
2019-06-06,2.5783163554168023,2.593895291616889,2.5783163554168023,2.5861058235168457,5502.0
2019-06-07,2.593895291616889,2.6016847597169326,2.5861058235168457,2.5861058235168457,11914.0
2019-06-11,2.6250525574046724,2.640631675720215,2.6250525574046724,2.640631675720215,5811.0
2019-06-12,2.656210899353028,2.656210899353028,2.648421432199551,2.656210899353028,14344.0
2019-06-13,2.664000220992616,2.664000220992616,2.648421287536621,2.648421287536621,11434.0
2019-06-14,2.648421432199551,2.656210899353028,2.648421432199551,2.656210899353028,2964.0
2019-06-17,2.6250525574046724,2.640631675720215,2.6250525574046724,2.640631675720215,7000.0
2019-06-18,2.656210608320232,2.656210608320232,2.640631675720215,2.640631675720215,1709.0
2019-06-19,2.656210293024207,2.687368154525757,2.656210293024207,2.687368154525757,15829.0
2019-06-20,2.687368682764125,2.7029476165771484,2.687368682764125,2.7029476165771484,8129.0
2019-06-21,2.6990527902661223,2.7029476165771484,2.6951581496706365,2.7029476165771484,2978.0
2019-06-24,2.671789315485165,2.6795787811279297,2.671789315485165,2.6795787811279297,8536.0
2019-06-25,2.67957896669669,2.67957896669669,2.6640000343322754,2.6640000343322754,27718.0
2019-06-26,2.664000417265367,2.6717898845672607,2.664000417265367,2.6717898845672607,6966.0
2019-06-27,2.663999849842402,2.6795787811279297,2.663999849842402,2.6795787811279297,16036.0
2019-06-28,2.67957896669669,2.67957896669669,2.6640000343322754,2.6640000343322754,23245.0
2019-07-01,2.679265128985853,2.679265128985853,2.655624389648437,2.655624389648437,16113.0
2019-07-02,2.6792648396746688,2.6950252056121826,2.6792648396746688,2.6950252056121826,10292.0
2019-07-03,2.6950252611030905,2.7107856273651123,2.68714507797208,2.7107856273651123,28555.0
2019-07-04,2.70290538858094,2.70290538858094,2.6950252056121826,2.6950252056121826,3235.0
2019-07-05,2.710785655030145,2.718665838241577,2.710785655030145,2.718665838241577,2475.0
2019-07-08,2.6950254711620087,2.710785838652444,2.6950254711620087,2.7029056549072266,15495.0
2019-07-09,2.687145233154297,2.687145233154297,2.687145233154297,2.687145233154297,32176.0
2019-07-10,2.7107855715496965,2.7107855715496965,2.6950252056121826,2.6950252056121826,17121.0
2019-07-11,2.718665656208328,2.742306204259728,2.718665656208328,2.734426021575928,25004.0
2019-07-12,2.710785445494825,2.726545810699463,2.710785445494825,2.726545810699463,7767.0
2019-07-15,2.722605625459117,2.726545810699463,2.722605625459117,2.726545810699463,11906.0
2019-07-16,2.714725652696667,2.718665838241577,2.714725652696667,2.718665838241577,11289.0
2019-07-17,2.710785655030145,2.718665838241577,2.69502528860728,2.718665838241577,13157.0
2019-07-18,2.718665838241577,2.726546021453009,2.718665838241577,2.718665838241577,81176.0
2019-07-19,2.718665711947407,2.7501864433288574,2.718665711947407,2.7501864433288574,2604.0
2019-07-22,2.74230628835442,2.7659468371307736,2.74230628835442,2.7580666542053223,10831.0
2019-07-23,2.7580667373457315,2.781707286834717,2.7580667373457315,2.781707286834717,9732.0
2019-07-24,2.781707259042516,2.781707259042516,2.773827075958252,2.773827075958252,6842.0
2019-07-25,2.781707076724819,2.797467441860386,2.781707076724819,2.7895872592926025,46858.0
2019-07-26,2.7895872592926025,2.7895872592926025,2.781707076724819,2.7895872592926025,10916.0
2019-07-29,2.7895872592926025,2.7895872592926025,2.781707076724819,2.7895872592926025,15716.0
2019-07-30,2.7974677085876465,2.7974677085876465,2.7974677085876465,2.7974677085876465,6535.0
2019-07-31,2.781707076724819,2.7895872592926025,2.773826894157035,2.7895872592926025,18908.0
2019-08-01,2.7580666820767035,2.765946865081787,2.7580666820767035,2.765946865081787,7201.0
2019-08-02,2.7580666542053223,2.7580666542053223,2.750186471279871,2.7580666542053223,16828.0
2019-08-05,2.7580666542053223,2.7580666542053223,2.7580666542053223,2.7580666542053223,0.0
2019-08-06,2.6477439403533936,2.6477439403533936,2.63198357429426,2.6477439403533936,18628.0
2019-08-07,2.647744073247719,2.671384811401367,2.639863889822634,2.671384811401367,70183.0
2019-08-08,2.663504473737156,2.6950252056121826,2.663504473737156,2.6950252056121826,14635.0
2019-08-09,2.6950254711620087,2.7029056549072266,2.6950254711620087,2.7029056549072266,12883.0
2019-08-12,2.68714507797208,2.7107856273651123,2.68714507797208,2.7107856273651123,7513.0
2019-08-13,2.710785838652444,2.710785838652444,2.7029056549072266,2.7029056549072266,20305.0
2019-08-14,2.687145287416792,2.7029056549072266,2.687145287416792,2.7029056549072266,16789.0
2019-08-15,2.663504409495846,2.663504409495846,2.624103307723999,2.624103307723999,9106.0
2019-08-16,2.624103518678303,2.624103518678303,2.6162233352661133,2.6162233352661133,20235.0
2019-08-19,2.6319837842373697,2.639863967895508,2.6319837842373697,2.639863967895508,9171.0
2019-08-20,2.647744282966578,2.663504838943481,2.63986409891733,2.663504838943481,13574.0
2019-08-21,2.6713850229927294,2.6713850229927294,2.655624467015826,2.663504838943481,8930.0
2019-08-22,2.671384945166182,2.671384945166182,2.655624389648437,2.655624389648437,3066.0
2019-08-23,2.647744205828766,2.655624389648437,2.647744205828766,2.655624389648437,3275.0
2019-08-26,2.6398639405956894,2.647744124172336,2.631983757019043,2.631983757019043,25841.0
2019-08-27,2.647744151553646,2.647744151553646,2.639863967895508,2.639863967895508,19617.0
2019-08-28,2.671384811401367,2.671384811401367,2.671384811401367,2.671384811401367,7076.0
2019-08-29,2.6792652070419773,2.6792652070419773,2.663504838943481,2.663504838943481,19365.0
2019-08-30,2.695025149468441,2.695025149468441,2.679264783859253,2.679264783859253,20206.0
2019-09-02,2.695025416740387,2.695025416740387,2.679265049568207,2.687145233154297,12728.0
2019-09-03,2.6950252056121826,2.6950252056121826,2.6950252056121826,2.6950252056121826,1283.0
2019-09-04,2.683204781322361,2.683204781322361,2.679264783859253,2.679264783859253,4828.0
2019-09-05,2.710785655030145,2.718665838241577,2.710785655030145,2.718665838241577,8475.0
2019-09-06,2.734426021575928,2.734426021575928,2.718665656208328,2.734426021575928,5350.0
2019-09-09,2.726546021453009,2.726546021453009,2.718665838241577,2.718665838241577,17629.0
2019-09-10,2.7107856273651123,2.7107856273651123,2.7107856273651123,2.7107856273651123,13178.0
2019-09-11,2.726545810699463,2.7344259933017816,2.726545810699463,2.726545810699463,30999.0
2019-09-12,2.742306204259728,2.742306204259728,2.734426021575928,2.734426021575928,713.0
2019-09-13,2.734426021575928,2.734426021575928,2.734426021575928,2.734426021575928,6440.0
2019-09-16,2.742306260483495,2.7501864433288574,2.742306260483495,2.7501864433288574,16184.0
2019-09-17,2.742306470870972,2.742306470870972,2.742306470870972,2.742306470870972,5350.0
2019-09-18,2.7501864433288574,2.7501864433288574,2.7501864433288574,2.7501864433288574,10757.0
2019-09-19,2.742306260483495,2.7501864433288574,2.742306260483495,2.7501864433288574,21205.0
2019-09-20,2.7580666820767035,2.765946865081787,2.7580666820767035,2.765946865081787,30214.0
2019-09-23,2.773827075958252,2.773827075958252,2.773827075958252,2.773827075958252,8055.0
2019-09-24,2.765946892873988,2.773827075958252,2.758066709789724,2.773827075958252,25585.0
2019-09-25,2.750186471279871,2.7580666542053223,2.750186471279871,2.7580666542053223,24273.0
2019-09-26,2.7344260776381324,2.7580666261742204,2.7344260776381324,2.7501864433288574,16790.0
2019-09-27,2.7501864433288574,2.7501864433288574,2.7501864433288574,2.7501864433288574,11358.0
2019-09-30,2.7580666542053223,2.7580666542053223,2.7580666542053223,2.7580666542053223,3102.0
2019-10-01,2.7659468371307736,2.7659468371307736,2.7580666542053223,2.7580666542053223,3994.0
2019-10-02,2.742306204259728,2.742306204259728,2.734426021575928,2.734426021575928,2387.0
2019-10-03,2.687145022643426,2.70290538858094,2.687145022643426,2.6950252056121826,2854.0
2019-10-04,2.6950254711620087,2.7029056549072266,2.6950254711620087,2.7029056549072266,18564.0
2019-10-07,2.718665838241577,2.718665838241577,2.718665838241577,2.718665838241577,1448.0
2019-10-08,2.726545810699463,2.726545810699463,2.726545810699463,2.726545810699463,6846.0
2019-10-09,2.7107855715496965,2.7107855715496965,2.6950252056121826,2.6950252056121826,14864.0
2019-10-10,2.687145233154297,2.687145233154297,2.687145233154297,2.687145233154297,3795.0
2019-10-11,2.6950252056121826,2.6950252056121826,2.6950252056121826,2.6950252056121826,7281.0
2019-10-14,2.7107856273651123,2.7107856273651123,2.7107856273651123,2.7107856273651123,7129.0
2019-10-15,2.70290538858094,2.70290538858094,2.6950252056121826,2.6950252056121826,10361.0
2019-10-16,2.726545810699463,2.726545810699463,2.726545810699463,2.726545810699463,2283.0
2019-10-17,2.718665810496123,2.718665810496123,2.7107856273651123,2.7107856273651123,3769.0
2019-10-18,2.6989652031573703,2.6989652031573703,2.6950252056121826,2.6950252056121826,892.0
2019-10-21,2.6950252611030905,2.7107856273651123,2.6950252611030905,2.7107856273651123,10017.0
2019-10-22,2.718665628097144,2.726545810699463,2.7147254428567984,2.726545810699463,5474.0
2019-10-23,2.718665838241577,2.718665838241577,2.718665838241577,2.718665838241577,2429.0
2019-10-24,2.7344259933017816,2.7344259933017816,2.726545810699463,2.726545810699463,12812.0
2019-10-25,2.7344259933017816,2.7344259933017816,2.726545810699463,2.726545810699463,2212.0
2019-10-28,2.734426021575928,2.734426021575928,2.734426021575928,2.734426021575928,28046.0
2019-10-29,2.742306204259728,2.750186386943528,2.734426021575928,2.734426021575928,13928.0
2019-10-30,2.7265458388921275,2.734426021575928,2.718665656208328,2.734426021575928,35842.0
2019-10-31,2.734426021575928,2.734426021575928,2.734426021575928,2.734426021575928,6309.0
2019-11-01,2.734426021575928,2.750186386943528,2.734426021575928,2.734426021575928,5647.0
2019-11-04,2.7580666542053223,2.7659468371307736,2.7580666542053223,2.7580666542053223,9242.0
2019-11-05,2.773827020056225,2.773827020056225,2.7580666542053223,2.7580666542053223,2558.0
2019-11-06,2.7580666261742204,2.7580666261742204,2.7344260776381324,2.7501864433288574,23406.0
2019-11-07,2.74230628835442,2.7659468371307736,2.74230628835442,2.7580666542053223,860.0
2019-11-08,2.742306204259728,2.742306204259728,2.734426021575928,2.734426021575928,4532.0
2019-11-11,2.742306260483495,2.7501864433288574,2.7344260776381324,2.7501864433288574,8394.0
2019-11-12,2.7580666261742204,2.7580666261742204,2.7344260776381324,2.7501864433288574,22101.0
2019-11-13,2.742306204259728,2.742306204259728,2.734426021575928,2.734426021575928,11657.0
2019-11-14,2.734426021575928,2.742306204259728,2.7265458388921275,2.734426021575928,10440.0
2019-11-15,2.7501864433288574,2.7580666261742204,2.7344260776381324,2.7501864433288574,25483.0
2019-11-18,2.7265458388921275,2.734426021575928,2.7265458388921275,2.734426021575928,34540.0
2019-11-19,2.730485920027052,2.7580666542053223,2.730485920027052,2.7580666542053223,11956.0
2019-11-20,2.718665838241577,2.718665838241577,2.718665838241577,2.718665838241577,2454.0
2019-11-21,2.679264994826452,2.687145178251537,2.671384811401367,2.671384811401367,698.0
2019-11-22,2.6950254711620087,2.7029056549072266,2.6950254711620087,2.7029056549072266,9406.0
2019-11-25,2.7029056549072266,2.7029056549072266,2.7029056549072266,2.7029056549072266,5543.0
2019-11-26,2.7029054718187124,2.726546021453009,2.7029054718187124,2.718665838241577,30922.0
2019-11-27,2.7265458388921275,2.734426021575928,2.7265458388921275,2.734426021575928,11140.0
2019-11-28,2.734426021575928,2.750186386943528,2.734426021575928,2.734426021575928,7855.0
2019-11-29,2.750186471279871,2.7659468371307736,2.750186471279871,2.7580666542053223,14427.0
2019-12-02,2.765946865081787,2.765946865081787,2.7501864990716194,2.765946865081787,11956.0
2019-12-03,2.710785707548126,2.710785707548126,2.702905524184025,2.70684552192688,15408.0
2019-12-04,2.6871449666638467,2.6871449666638467,2.6713846010546587,2.679264783859253,10213.0
2019-12-05,2.7029054442341014,2.7107856273651123,2.6950252611030905,2.7107856273651123,8083.0
2019-12-06,2.718665838241577,2.718665838241577,2.718665838241577,2.718665838241577,8993.0
2019-12-09,2.7107856273651123,2.7107856273651123,2.7107856273651123,2.7107856273651123,1554.0
2019-12-10,2.7029054718187124,2.718665838241577,2.7029054718187124,2.718665838241577,60528.0
2019-12-11,2.718665838241577,2.718665838241577,2.7029054718187124,2.718665838241577,16190.0
2019-12-12,2.7107856273651123,2.7107856273651123,2.7107856273651123,2.7107856273651123,3171.0
2019-12-13,2.726545810699463,2.726545810699463,2.726545810699463,2.726545810699463,68855.0
2019-12-16,2.750186554182736,2.781707286834717,2.750186554182736,2.781707286834717,8667.0
2019-12-17,2.765946865081787,2.781707231091955,2.765946865081787,2.765946865081787,46130.0
2019-12-18,2.7580666820767035,2.765946865081787,2.7580666820767035,2.765946865081787,4487.0
2019-12-19,2.765946865081787,2.765946865081787,2.765946865081787,2.765946865081787,8200.0
2019-12-20,2.7580666261742204,2.765946809019583,2.7501864433288574,2.7501864433288574,29384.0
2019-12-23,2.742306470870972,2.7501866543208955,2.742306470870972,2.742306470870972,15312.0
2019-12-24,2.7501864433288574,2.7501864433288574,2.7501864433288574,2.7501864433288574,556.0
2019-12-27,2.7738271036717217,2.781707286834717,2.7580667373457315,2.781707286834717,11647.0
2019-12-30,2.7580667373457315,2.781707286834717,2.7580667373457315,2.781707286834717,1688.0
2019-12-31,2.7580666542053223,2.7580666542053223,2.7580666542053223,2.7580666542053223,24052.0
2020-01-02,2.7469003200531006,2.7469003200531006,2.7469003200531006,2.7469003200531006,1556.0
2020-01-03,2.770855717452796,2.778840884749952,2.76287055015564,2.76287055015564,8136.0
2020-01-06,2.762870124333669,2.762870124333669,2.754884958267212,2.754884958267212,8043.0
2020-01-07,2.7708557986656306,2.786826133728028,2.762870631134432,2.786826133728028,51441.0
2020-01-08,2.7788409140167847,2.794811248779297,2.7788409140167847,2.794811248779297,22158.0
2020-01-09,2.802796602249145,2.802796602249145,2.802796602249145,2.802796602249145,1240.0
2020-01-10,2.80678912393502,2.826751947402954,2.802796445012588,2.826751947402954,15198.0
2020-01-13,2.794811381777912,2.810781717300415,2.794811381777912,2.810781717300415,5527.0
2020-01-14,2.8427224159240723,2.8427224159240723,2.8427224159240723,2.8427224159240723,554.0
2020-01-15,2.850707189192339,2.8666775226593018,2.850707189192339,2.8666775226593018,2143.0
2020-01-16,2.8586923559258204,2.874662689392783,2.8586923559258204,2.8666775226593018,6205.0
2020-01-17,2.8666774198675338,2.882647752761841,2.8666774198675338,2.882647752761841,23664.0
2020-01-20,2.8586928844451904,2.8586928844451904,2.8586928844451904,2.8586928844451904,4666.0
2020-01-21,2.8507072925567627,2.8507072925567627,2.8427221255337454,2.8507072925567627,10818.0
2020-01-22,2.8507072925567627,2.8507072925567627,2.8507072925567627,2.8507072925567627,2168.0
2020-01-23,2.8347372480853523,2.8427224159240723,2.8347372480853523,2.8427224159240723,16500.0
2020-01-24,2.85070744979332,2.85070744979332,2.826751947402954,2.826751947402954,39958.0
2020-01-28,2.8347371389152185,2.8347371389152185,2.786826133728028,2.786826133728028,4949.0
2020-01-29,2.802796549539164,2.810781717300415,2.802796549539164,2.810781717300415,20234.0
2020-01-30,2.794811301259226,2.794811301259226,2.786826133728028,2.786826133728028,9603.0
2020-01-31,2.802796549539164,2.810781717300415,2.802796549539164,2.810781717300415,7573.0
2020-02-03,2.754884958267212,2.754884958267212,2.754884958267212,2.754884958267212,3941.0
2020-02-04,2.7788407802581787,2.7788407802581787,2.7708556132612863,2.7788407802581787,7742.0
2020-02-05,2.7868262664263006,2.802796602249145,2.7868262664263006,2.802796602249145,7703.0
2020-02-06,2.802796602249145,2.802796602249145,2.802796602249145,2.802796602249145,14753.0
2020-02-07,2.806789281395567,2.810781770160568,2.802796602249145,2.802796602249145,4221.0
2020-02-10,2.8187667509230647,2.8187667509230647,2.7868260813980408,2.794811248779297,5295.0
2020-02-11,2.810781664739753,2.818766832351685,2.810781664739753,2.818766832351685,12739.0
2020-02-12,2.818766779939499,2.826751947402954,2.818766779939499,2.826751947402954,4551.0
2020-02-13,2.8427221255337454,2.85869245957978,2.8427221255337454,2.8507072925567627,9754.0
2020-02-14,2.8267517914877107,2.8507072925567627,2.8187666244646934,2.8507072925567627,8001.0
2020-02-17,2.8347372480853523,2.8427224159240723,2.8347372480853523,2.8427224159240723,4979.0
2020-02-18,2.8027964971278214,2.818766832351685,2.8027964971278214,2.818766832351685,16391.0
2020-02-19,2.818766912407913,2.850707583762792,2.818766912407913,2.8427224159240723,13926.0
2020-02-20,2.874662586314688,2.882647752761841,2.874662586314688,2.882647752761841,15985.0
2020-02-21,2.8746632208647727,2.8746632208647727,2.8586928844451904,2.8586928844451904,5839.0
2020-02-24,2.794811114251964,2.794811114251964,2.7788407802581787,2.7788407802581787,1884.0
2020-02-25,2.722944869493598,2.746900372755948,2.722944869493598,2.738915205001831,15118.0
2020-02-26,2.722944734681421,2.722944734681421,2.6430928707122803,2.6430928707122803,56953.0
2020-02-27,2.67503351709724,2.683018684387207,2.643092847937372,2.683018684387207,39539.0
2020-02-28,2.643092779852585,2.643092779852585,2.5472707748413086,2.5472707748413086,44913.0
2020-03-02,2.491374751952597,2.5313007831573486,2.4833895837879325,2.5313007831573486,30299.0
2020-03-03,2.547270804752808,2.5871966406430054,2.547270804752808,2.579211473464966,37233.0
2020-03-04,2.5313008900585947,2.539286058560488,2.5153305530548096,2.5153305530548096,48868.0
2020-03-05,2.555255754367771,2.5792112538622374,2.53928542137146,2.53928542137146,23053.0
2020-03-06,2.523315348075082,2.523315348075082,2.4993598461151123,2.4993598461151123,10814.0
2020-03-09,2.379582596928749,2.379582596928749,2.3157012462615967,2.3157012462615967,40356.0
2020-03-10,2.2677893744504134,2.3476412296295166,2.2677893744504134,2.3476412296295166,49412.0
2020-03-11,2.339656734724191,2.339656734724191,2.275775194168091,2.275775194168091,11310.0
2020-03-12,2.275775176472505,2.275775176472505,2.1320421396971363,2.1719679832458496,38596.0
2020-03-13,2.108086191626592,2.1400268597694887,1.964352994602156,2.1320416927337646,21555.0
2020-03-16,2.0282342433929443,2.0282342433929443,2.0282342433929443,2.0282342433929443,11799.0
2020-03-17,1.9803231102518573,2.0202489410268183,1.9803231102518573,2.012263774871826,18013.0
2020-03-18,2.004279136657715,2.004279136657715,1.988308800141034,2.004279136657715,7154.0
2020-03-19,1.940397408975176,1.940397408975176,1.836590051651001,1.836590051651001,10439.0
2020-03-20,1.9004716873168943,1.9004716873168943,1.8924863297779173,1.9004716873168943,47184.0
2020-03-23,1.8525603932511912,1.8525603932511912,1.6689013682326042,1.7247977256774902,34447.0
2020-03-24,1.820620059967041,1.820620059967041,1.820620059967041,1.820620059967041,9666.0
2020-03-25,1.848568572053893,1.8605462312698364,1.8286055528520395,1.8605462312698364,5131.0
2020-03-26,1.924427672448804,1.996294194928923,1.924427672448804,1.988309025764465,46473.0
2020-03-27,2.0122640432694574,2.0122640432694574,1.9164420366287231,1.9164420366287231,27842.0
2020-03-30,1.99629406315544,1.99629406315544,1.9723385572433472,1.9723385572433472,11963.0
2020-03-31,2.0282341919554674,2.0761451908879462,2.0282341919554674,2.036219358444214,35778.0
2020-04-01,2.0122639100104323,2.0521897434667125,2.0122639100104323,2.0282342433929443,10936.0
2020-04-02,2.0202492102566403,2.0442047119140625,2.0202492102566403,2.0442047119140625,12761.0
2020-04-03,1.95636785030365,1.95636785030365,1.95636785030365,1.95636785030365,3471.0
2020-04-06,1.9962937876677205,2.06816029548645,1.9962937876677205,2.06816029548645,18751.0
2020-04-07,2.0761453807906256,2.100101072829452,2.0442047119140625,2.0442047119140625,10535.0
2020-04-08,2.052190039836612,2.1080864051291472,2.0282345363032763,2.092115879058838,19157.0
2020-04-09,2.1080865327220533,2.1160717010498047,2.1001013643943023,2.1160717010498047,6453.0
2020-04-14,2.1559973843139435,2.2118935585021973,2.1400270488315853,2.2118935585021973,26281.0
2020-04-15,2.2039082050323486,2.2039082050323486,2.1959230379640986,2.2039082050323486,6861.0
2020-04-16,2.1719679832458496,2.1799531519555924,2.1719679832458496,2.1719679832458496,3033.0
2020-04-17,2.2118932684408605,2.219878435134888,2.2118932684408605,2.219878435134888,4077.0
2020-04-20,2.1959231951582687,2.1959231951582687,2.163982524598812,2.17995285987854,18357.0
2020-04-21,2.140026776054802,2.140026776054802,2.108086109161377,2.108086109161377,15127.0
2020-04-22,2.100101237284702,2.100101237284702,2.092115879058838,2.092115879058838,7241.0
2020-04-23,2.108086109161377,2.108086109161377,2.108086109161377,2.108086109161377,739.0
2020-04-24,2.124056474101529,2.140026807785034,2.124056474101529,2.140026807785034,19732.0
2020-04-27,2.155997540076087,2.1879382133483887,2.155997540076087,2.1879382133483887,10086.0
2020-04-28,2.195923059950219,2.195923059950219,2.163982391357422,2.163982391357422,29586.0
2020-04-29,2.195923223019839,2.2118935585021973,2.195923223019839,2.2118935585021973,1113.0
2020-04-30,2.235849350308929,2.275775194168091,2.235849350308929,2.275775194168091,9435.0
2020-05-01,2.195922935052806,2.219878435134888,2.195922935052806,2.219878435134888,8060.0
2020-05-04,2.171967876712238,2.1959233816664643,2.171967876712238,2.1879382133483887,5992.0
2020-05-05,2.211893372100598,2.2198785391688483,2.2039082050323486,2.2039082050323486,11128.0
2020-05-06,2.2278637886047363,2.2278637886047363,2.211893453877789,2.2278637886047363,9681.0
2020-05-07,2.2278637886047363,2.2278637886047363,2.2278637886047363,2.2278637886047363,11057.0
2020-05-08,2.275775194168091,2.275775194168091,2.251819687852594,2.275775194168091,50047.0
2020-05-11,2.29973024941003,2.30771541595459,2.29973024941003,2.30771541595459,7735.0
2020-05-12,2.251819687852594,2.2837603629399235,2.251819687852594,2.275775194168091,2605.0
2020-05-13,2.2358491682122903,2.267789840698242,2.2358491682122903,2.267789840698242,9048.0
2020-05-14,2.251819424965464,2.251819424965464,2.2438342571258545,2.2438342571258545,10133.0
2020-05-15,2.2757749030504137,2.283760070800781,2.267789735300046,2.283760070800781,1945.0
2020-05-18,2.3316711855278163,2.339656352996826,2.3157008505897965,2.339656352996826,4944.0
2020-05-19,2.3636120687110487,2.379582405090332,2.3636120687110487,2.379582405090332,24458.0
2020-05-20,2.387567414924093,2.4035377502441406,2.387567414924093,2.4035377502441406,3272.0
2020-05-21,2.41950798034668,2.41950798034668,2.41950798034668,2.41950798034668,4383.0
2020-05-22,2.411522783366629,2.411522783366629,2.3875672817230225,2.3875672817230225,8264.0
2020-05-25,2.387567390862221,2.4434635639190674,2.387567390862221,2.4434635639190674,11230.0
2020-05-26,2.483389321093726,2.5073450134351023,2.483389321093726,2.4993598461151123,33920.0
2020-05-27,2.4993602160510244,2.5153305530548096,2.475404520163912,2.5153305530548096,16674.0
2020-05-28,2.5472711194866786,2.5472711194866786,2.5313007831573486,2.5313007831573486,7398.0
2020-05-29,2.475404153773737,2.4993598461151123,2.475404153773737,2.4993598461151123,9211.0
2020-06-01,2.4993598461151123,2.4993598461151123,2.4993598461151123,2.4993598461151123,3538.0
2020-06-02,2.5153301065042166,2.5472707748413086,2.5153301065042166,2.5472707748413086,9339.0
2020-06-03,2.55525607585961,2.5632412433624268,2.5392857408539773,2.5632412433624268,28167.0
2020-06-04,2.5951818078210445,2.5951818078210445,2.563241139108887,2.579211473464966,14400.0
2020-06-05,2.555255889892578,2.555255889892578,2.555255889892578,2.555255889892578,3744.0
2020-06-09,2.6351076738971586,2.6351076738971586,2.611152172088623,2.611152172088623,11254.0
2020-06-10,2.627122535994733,2.651078038071054,2.627122535994733,2.6430928707122803,30708.0
2020-06-11,2.627122853702461,2.627122853702461,2.595182180404663,2.595182180404663,2346.0
2020-06-12,2.4913748378412013,2.4913748378412013,2.475404500961304,2.475404500961304,50974.0
2020-06-15,2.4833896694012525,2.4833896694012525,2.475404500961304,2.475404500961304,18507.0
2020-06-16,2.5632412433624268,2.5632412433624268,2.5632412433624268,2.5632412433624268,7194.0
2020-06-17,2.55525607585961,2.5632412433624268,2.5313005733511607,2.5632412433624268,5982.0
2020-06-18,2.5313004406727626,2.5472707748413086,2.5233152735884894,2.5472707748413086,13873.0
2020-06-19,2.5712263062869263,2.5951818078210445,2.5712263062869263,2.579211473464966,3050.0
2020-06-22,2.52331530321869,2.579211473464966,2.52331530321869,2.579211473464966,28221.0
2020-06-23,2.579211421499081,2.587196588516236,2.5712262544819264,2.587196588516236,13230.0
2020-06-24,2.579211790972828,2.6031672954559326,2.579211790972828,2.6031672954559326,7637.0
2020-06-25,2.523315614992684,2.5313007831573486,2.523315614992684,2.5313007831573486,3036.0
2020-06-26,2.515329921876994,2.53928542137146,2.5073447553788384,2.53928542137146,65097.0
2020-06-29,2.507345365102532,2.507345365102532,2.475404500961304,2.475404500961304,30681.0
2020-06-30,2.5153300244451526,2.523315191268921,2.5073448576213844,2.523315191268921,5675.0
2020-07-01,2.5456414222717285,2.5456414222717285,2.537560028882876,2.5456414222717285,5571.0
2020-07-02,2.5537224075327143,2.602210760116577,2.5537224075327143,2.602210760116577,4821.0
2020-07-03,2.565844223378336,2.569885015487671,2.565844223378336,2.569885015487671,10054.0
2020-07-06,2.610292152213888,2.610292152213888,2.602210760116577,2.602210760116577,11356.0
2020-07-07,2.6102923477835067,2.6102923477835067,2.586048169675141,2.5941295623779297,27604.0
2020-07-08,2.569885297633129,2.577966690063477,2.569885297633129,2.577966690063477,22176.0
2020-07-09,2.569885449074179,2.577966841980756,2.5618040561676025,2.5618040561676025,29668.0
2020-07-10,2.561804274451513,2.561804274451513,2.521397113800049,2.521397113800049,2437.0
2020-07-13,2.521396726509251,2.5294783115386963,2.513315334155398,2.5294783115386963,13304.0
2020-07-14,2.505234046532548,2.513315439224243,2.4971526538408537,2.513315439224243,6839.0
2020-07-15,2.5618036239445727,2.569885015487671,2.5456408408583764,2.569885015487671,10221.0
2020-07-16,2.5698855591250944,2.5698855591250944,2.537559986114502,2.537559986114502,6925.0
2020-07-17,2.5456414222717285,2.5618042090494346,2.537560028882876,2.5456414222717285,10746.0
2020-07-20,2.5456414222717285,2.5456414222717285,2.537560028882876,2.5456414222717285,4885.0
2020-07-21,2.6022111696869947,2.6345367431640625,2.6022111696869947,2.6345367431640625,7111.0
2020-07-22,2.626455024800315,2.626455024800315,2.594129455323176,2.6183736324310303,15095.0
2020-07-23,2.6183735699357635,2.6506991386413574,2.6183735699357635,2.6506991386413574,8426.0
2020-07-24,2.610292240061745,2.6345364171696004,2.610292240061745,2.6183736324310303,37655.0
2020-07-27,2.6345363104422304,2.642617702484131,2.6345363104422304,2.642617702484131,11512.0
2020-07-28,2.658780594277455,2.658780594277455,2.6183736324310303,2.6183736324310303,49343.0
2020-07-29,2.5941292796240605,2.5941292796240605,2.577966495980188,2.586047887802124,913.0
2020-07-30,2.5052342157670444,2.626455307006836,2.5052342157670444,2.626455307006836,20097.0
2020-07-31,2.594129474924171,2.610292259784865,2.577966690063477,2.577966690063477,44602.0
2020-08-03,2.545640928692443,2.586047887802124,2.545640928692443,2.586047887802124,18234.0
2020-08-04,2.634536700244448,2.634536700244448,2.6102925205316123,2.626455307006836,13886.0
2020-08-05,2.6264549807412414,2.6264549807412414,2.610292196273804,2.610292196273804,5978.0
2020-08-06,2.642617702484131,2.642617702484131,2.642617702484131,2.642617702484131,8814.0
2020-08-07,2.6183735699357635,2.6506991386413574,2.6183735699357635,2.6506991386413574,3623.0
2020-08-10,2.6668620545380213,2.674943447113037,2.6668620545380213,2.674943447113037,12780.0
2020-08-11,2.674943642539818,2.674943642539818,2.6668622493743896,2.6668622493743896,7469.0
2020-08-12,2.6183739564255286,2.6345367431640625,2.6183739564255286,2.6345367431640625,8312.0
2020-08-13,2.6749432706517338,2.6749432706517338,2.642617702484131,2.642617702484131,9830.0
2020-08-14,2.658780661963005,2.674943447113037,2.658780661963005,2.674943447113037,3909.0
2020-08-17,2.6587808562089608,2.674943642539818,2.6587808562089608,2.6668622493743896,12867.0
2020-08-18,2.6911062550638705,2.7234318256378174,2.6911062550638705,2.7234318256378174,14877.0
2020-08-19,2.75575765689533,2.7719204425811768,2.75575765689533,2.7719204425811768,6230.0
2020-08-20,2.755757570266724,2.7638389628556044,2.755757570266724,2.755757570266724,3450.0
2020-08-21,2.7880825996398926,2.7880825996398926,2.7880825996398926,2.7880825996398926,13635.0
2020-08-24,2.8123272341509686,2.8284900188446045,2.7961644494573323,2.8284900188446045,19465.0
2020-08-25,2.8284903002695216,2.83657169342041,2.8284903002695216,2.83657169342041,15885.0
2020-08-26,2.8284899749086647,2.8284899749086647,2.804245798244804,2.820408582687378,28372.0
2020-08-27,2.7880829264368168,2.812327102340979,2.7880829264368168,2.804245710372925,19102.0
2020-08-28,2.780001791856497,2.7880831845727707,2.76383900642395,2.76383900642395,33686.0
2020-08-31,2.804245710372925,2.812327102340979,2.804245710372925,2.804245710372925,7985.0
2020-09-01,2.7395948712094835,2.7719204425811768,2.7395948712094835,2.7719204425811768,12619.0
2020-09-02,2.796164406023517,2.820408582687378,2.796164406023517,2.820408582687378,11027.0
2020-09-03,2.8284901059675764,2.8446528911590576,2.820408713371836,2.8446528911590576,1278.0
2020-09-04,2.7638391154762685,2.7638391154762685,2.7395949363708496,2.7395949363708496,13754.0
2020-09-07,2.76383900642395,2.76383900642395,2.76383900642395,2.76383900642395,10192.0
2020-09-08,2.771920399140224,2.771920399140224,2.76383900642395,2.76383900642395,408.0
2020-09-09,2.7395948036003896,2.7395948036003896,2.7234318256378174,2.7234318256378174,3570.0
2020-09-10,2.788083140622247,2.788083140622247,2.747676177677843,2.755757570266724,13144.0
2020-09-11,2.73151336718415,2.739594759698132,2.715350389480591,2.715350389480591,13592.0
2020-09-14,2.73151354333571,2.7395949363708496,2.73151354333571,2.7395949363708496,6444.0
2020-09-15,2.7153503094381515,2.780001640319824,2.7153503094381515,2.780001640319824,6926.0
2020-09-16,2.812327146530152,2.812327146530152,2.812327146530152,2.812327146530152,4284.0
2020-09-17,2.780001640319824,2.780001640319824,2.780001640319824,2.780001640319824,1859.0
2020-09-18,2.780001640319824,2.780001640319824,2.780001640319824,2.780001640319824,2702.0
2020-09-21,2.788083140622247,2.788083140622247,2.755757570266724,2.755757570266724,111241.0
2020-09-22,2.723431957624962,2.7395949363708496,2.723431957624962,2.7395949363708496,19495.0
2020-09-23,2.763838855768304,2.780001640319824,2.763838855768304,2.780001640319824,7162.0
2020-09-24,2.747675895690918,2.747675895690918,2.747675895690918,2.747675895690918,3574.0
2020-09-25,2.7638389628556044,2.771920355444485,2.739594785088962,2.755757570266724,17445.0
2020-09-28,2.780001208619075,2.7880825996398926,2.7719198175982576,2.7880825996398926,19984.0
2020-09-29,2.7880829264368168,2.812327102340979,2.7880829264368168,2.804245710372925,22163.0
2020-09-30,2.780001462728951,2.780001462728951,2.747675895690918,2.747675895690918,903.0
2020-10-01,2.7961645126342773,2.7961645126342773,2.788083120104868,2.7961645126342773,4180.0
2020-10-02,2.7880825996398926,2.7880825996398926,2.7719198175982576,2.7880825996398926,3194.0
2020-10-05,2.7880829702450485,2.812327146530152,2.7880829702450485,2.812327146530152,4436.0
2020-10-06,2.812327190466091,2.820408582687378,2.812327190466091,2.820408582687378,6744.0
2020-10-07,2.868897328124955,2.893141508102417,2.868897328124955,2.893141508102417,3646.0
2020-10-08,2.9012229014282376,2.909304294754058,2.893141508102417,2.893141508102417,13339.0
2020-10-09,2.909303665161133,2.925466448315039,2.909303665161133,2.909303665161133,1085.0
2020-10-12,2.9497110404011315,2.9497110404011315,2.941629648208618,2.941629648208618,11286.0
2020-10-13,2.9497114086958,2.9820369815019543,2.9497114086958,2.965874195098877,12734.0
2020-10-14,2.965873849950159,2.9901180267333984,2.965873849950159,2.9901180267333984,12952.0
2020-10-15,2.949711022007691,2.990117982718292,2.949711022007691,2.982036590576172,5075.0
2020-10-16,2.990118374703493,2.998199767905032,2.965874195098877,2.965874195098877,16543.0
2020-10-19,3.01436185836792,3.01436185836792,2.998199075696422,3.01436185836792,2007.0
2020-10-20,2.990117982718292,2.990117982718292,2.9739551984340515,2.982036590576172,5582.0
2020-10-21,2.9901180705112265,2.998199462890625,2.9901180705112265,2.998199462890625,922.0
2020-10-22,2.949711108614236,2.998199462890625,2.949711108614236,2.998199462890625,7649.0
2020-10-23,2.973955588300416,2.973955588300416,2.9577928018973383,2.965874195098877,4036.0
2020-10-26,2.982036609171184,2.982036609171184,2.941629648208618,2.941629648208618,8857.0
2020-10-27,2.9173850119094547,2.9173850119094547,2.893140837551132,2.9012222290039062,32589.0
2020-10-28,2.893140926217028,2.91738510131836,2.893140926217028,2.91738510131836,13000.0
2020-10-29,2.909304164450065,2.909304164450065,2.8446530207391407,2.8688971996307373,28687.0
2020-10-30,2.868896980578695,2.868896980578695,2.8284900188446045,2.8284900188446045,15791.0
2020-11-02,2.852734260340149,2.852734260340149,2.7961645126342773,2.7961645126342773,26292.0
2020-11-03,2.860815934799134,2.893141508102417,2.860815934799134,2.893141508102417,17663.0
2020-11-04,2.876978635787964,2.876978635787964,2.876978635787964,2.876978635787964,324.0
2020-11-05,2.941629648208618,2.941629648208618,2.941629648208618,2.941629648208618,5088.0
2020-11-06,2.965874152025824,2.965874152025824,2.9577927589416504,2.9577927589416504,9482.0
2020-11-09,2.933548031784812,3.030524730682373,2.933548031784812,3.030524730682373,26966.0
2020-11-10,3.0628502063824143,3.0628502063824143,3.006280467032171,3.01436185836792,10317.0
2020-11-11,2.9739551984340515,2.9860771903094387,2.9739551984340515,2.982036590576172,9401.0
2020-11-12,2.998199462890625,3.006280855270023,2.9820366781318284,2.998199462890625,4715.0
2020-11-13,2.9981993748604125,2.9981993748604125,2.982036590576172,2.982036590576172,4641.0
2020-11-16,2.982036590576172,2.982036590576172,2.982036590576172,2.982036590576172,0.0
2020-11-17,3.0547691013160247,3.0547691013160247,3.006280748757576,3.0224435329437256,40275.0
2020-11-18,3.038606424787616,3.038606424787616,2.998199462890625,2.998199462890625,9335.0
2020-11-19,2.998199075696422,3.01436185836792,2.998199075696422,3.01436185836792,14716.0
2020-11-20,3.022443339107576,3.030524730682373,3.0143619475327794,3.030524730682373,50590.0
2020-11-23,3.030524730682373,3.03860612225717,3.0143619475327794,3.030524730682373,34853.0
2020-11-24,3.030525336420917,3.054769515991211,3.030525336420917,3.054769515991211,11145.0
2020-11-25,3.054769515991211,3.0628509091813085,3.054769515991211,3.054769515991211,75570.0
2020-11-26,3.062850563071969,3.0790133476257324,3.062850563071969,3.0790133476257324,9727.0
2020-11-27,3.054769515991211,3.054769515991211,3.038606729611015,3.054769515991211,12900.0
2020-11-30,3.038606729611015,3.054769515991211,3.038606729611015,3.054769515991211,36156.0
2020-12-01,3.087095175138145,3.087095175138145,3.070932388305664,3.070932388305664,3149.0
2020-12-02,3.1113389167332586,3.1113389167332586,3.0709319553488506,3.0790133476257324,25619.0
2020-12-03,3.103257461722547,3.135583222852183,3.0951760696090345,3.11133885383606,454233.0
2020-12-04,3.11133885383606,3.11133885383606,3.11133885383606,3.11133885383606,9044.0
2020-12-07,3.095176156786,3.1517460958494894,3.095176156786,3.1275017261505127,10481.0
2020-12-08,3.15174646859902,3.15174646859902,3.127502096032719,3.143665075302124,26694.0
2020-12-09,3.143665118052557,3.159827904866144,3.143665118052557,3.1517465114593506,15462.0
2020-12-10,3.1598275971108856,3.1598275971108856,3.103257656097412,3.103257656097412,62888.0
2020-12-11,3.11133885383606,3.11133885383606,3.11133885383606,3.11133885383606,13366.0
2020-12-14,3.119419948527612,3.13558292388916,3.1032571658416326,3.13558292388916,33250.0
2020-12-15,3.11133885383606,3.11133885383606,3.0951760696090345,3.11133885383606,305709.0
2020-12-16,3.143664703508361,3.143664703508361,3.111338941468256,3.1275017261505127,47618.0
2020-12-17,3.1679091453552246,3.1679091453552246,3.151746359321829,3.1679091453552246,41362.0
2020-12-18,3.184071647669214,3.184071647669214,3.159827470779419,3.159827470779419,15918.0
2020-12-21,3.1840712719470994,3.192152663290089,3.13558292388916,3.13558292388916,17057.0
2020-12-22,3.135583419251796,3.135583419251796,3.103257656097412,3.103257656097412,23556.0
2020-12-23,3.1275017261505127,3.143664703508361,3.1194203338093844,3.1275017261505127,54092.0
2020-12-24,3.159827752338527,3.1679091453552246,3.159827752338527,3.1679091453552246,23721.0
2020-12-29,3.1840714965884382,3.1840714965884382,3.175990104675293,3.175990104675293,9041.0
2020-12-30,3.151746444726938,3.1840720176696777,3.143665051491253,3.1840720176696777,18903.0
2020-12-31,3.192152888501583,3.192152888501583,3.175990104675293,3.175990104675293,53942.0
2021-01-04,3.155494305406357,3.188109397888184,3.155494305406357,3.188109397888184,89637.0
2021-01-05,3.179956007711089,3.188109733088804,3.171802282333374,3.171802282333374,5452.0
2021-01-06,3.1799555803501245,3.196263028913961,3.155494213104248,3.155494213104248,8035.0
2021-01-07,3.171801996259183,3.1799557209014893,3.171801996259183,3.1799557209014893,2882.0
2021-01-08,3.188109588286081,3.196263313293457,3.179955863278705,3.196263313293457,21963.0
2021-01-11,3.204416606379106,3.204416606379106,3.1391866207122803,3.1391866207122803,15471.0
2021-01-12,3.1473403446206194,3.1473403446206194,3.1391866207122803,3.1391866207122803,16431.0
2021-01-13,3.155494213104248,3.155494213104248,3.139186764540411,3.155494213104248,6056.0
2021-01-14,3.179955146356956,3.179955146356956,3.131032612942162,3.1473400592803955,34293.0
2021-01-15,3.1473403446206194,3.1554940685289585,3.1310328968039407,3.1391866207122803,19826.0
2021-01-18,3.139186762582698,3.139186762582698,3.106571865475364,3.1147255897521973,29098.0
2021-01-19,3.179956007711089,3.179956007711089,3.155494637177797,3.171802282333374,7961.0
2021-01-20,3.179955105828819,3.204416275024414,3.179955105828819,3.204416275024414,63020.0
2021-01-21,3.204416420545421,3.2288775908518623,3.204416420545421,3.220723867416382,12911.0
2021-01-22,3.228877782821656,3.2370315067419075,3.228877782821656,3.228877782821656,7767.0
2021-01-25,3.2533391470320923,3.2533391470320923,3.2044168006166016,3.2370316982269287,8907.0
2021-01-27,3.2370311672852075,3.2370311672852075,3.196262551959216,3.204416275024414,27337.0
2021-01-28,3.204416654400479,3.21257037843101,3.1065717716339933,3.131032943725586,22104.0
2021-01-29,3.1799557729886434,3.1799557729886434,3.1228795051574707,3.1228795051574707,39149.0
2021-02-01,3.0984180476034626,3.131032943725586,3.057649427450808,3.131032943725586,34769.0
2021-02-02,3.155493742233132,3.204416275024414,3.155493742233132,3.204416275024414,29188.0
2021-02-03,3.22072443898474,3.245185613632202,3.22072443898474,3.245185613632202,6354.0
2021-02-04,3.245185037722823,3.245185037722823,3.220723867416382,3.220723867416382,22818.0
2021-02-05,3.228877782821656,3.228877782821656,3.2125703349811507,3.228877782821656,9142.0
2021-02-08,3.228877879705592,3.261492776365225,3.228877879705592,3.2533390522003174,48600.0
2021-02-09,3.2370318887497143,3.245185613632202,3.2370318887497143,3.245185613632202,10616.0
2021-02-10,3.245185613632202,3.245185613632202,3.22072443898474,3.245185613632202,30226.0
2021-02-11,3.261492484593784,3.261492484593784,3.2125701439809013,3.220723867416382,18225.0
2021-02-12,3.228877444220009,3.228877444220009,3.179955105828819,3.204416275024414,80376.0
2021-02-15,3.2125703349811507,3.228877782821656,3.2125703349811507,3.228877782821656,11984.0
2021-02-16,3.2451854226295103,3.261492871434674,3.2370316982269287,3.2370316982269287,17819.0
2021-02-17,3.2696468830108643,3.2696468830108643,3.2451855147089246,3.2696468830108643,36018.0
2021-02-18,3.2533393385146896,3.2533393385146896,3.245185613632202,3.245185613632202,14230.0
2021-02-19,3.2288780204903085,3.2288780204903085,3.188109397888184,3.188109397888184,28563.0
2021-02-22,3.220724249421765,3.2370316982269287,3.212570525019184,3.2370316982269287,8585.0
2021-02-23,3.196263313293457,3.204417038300833,3.196263313293457,3.196263313293457,23181.0
2021-02-24,3.2125706672668457,3.2207243920304616,3.2044169425032294,3.2125706672668457,72810.0
2021-02-25,3.212570763308208,3.212570763308208,3.196263313293457,3.196263313293457,14125.0
2021-02-26,3.122878889773046,3.155493782449512,3.0984177202656964,3.1473400592803955,53109.0
2021-03-01,3.114725591694656,3.171801856068206,3.114725591694656,3.155494213104248,13559.0
2021-03-02,3.179955146356956,3.204416315864305,3.1473400592803955,3.1473400592803955,31279.0
2021-03-03,3.17180213827133,3.196263313293457,3.1636484132639544,3.196263313293457,6694.0
2021-03-04,3.163648556955659,3.179956007711089,3.131033461044653,3.171802282333374,85125.0
2021-03-05,3.1147259245036785,3.1147259245036785,3.073957298737952,3.098418474197388,31242.0
2021-03-08,3.13918705129098,3.1718021457980163,3.106572151184082,3.106572151184082,55017.0
2021-03-09,3.139186336111279,3.1473400592803955,3.131032612942162,3.1473400592803955,10233.0
2021-03-10,3.188109061067921,3.188109061067921,3.1636478900909424,3.1636478900909424,21530.0
2021-03-11,3.196263458466518,3.196263458466518,3.163648556955659,3.171802282333374,31461.0
2021-03-12,3.139186625298769,3.228877782821656,3.139186625298769,3.228877782821656,68584.0
2021-03-15,3.228877782821656,3.228877782821656,3.220724058901403,3.228877782821656,6462.0
2021-03-16,3.261492967605591,3.2696468866487294,3.261492967605591,3.261492967605591,7958.0
2021-03-17,3.3022617852207645,3.3022617852207645,3.245185518319573,3.261492967605591,6411.0
2021-03-18,3.285954001373343,3.285954001373343,3.2696465537476778,3.2778000831604004,49609.0
2021-03-19,3.2696465537476778,3.2778000831604004,3.261492635534736,3.2778000831604004,14675.0
2021-03-22,3.294107769045001,3.294107769045001,3.2370316982269287,3.2370316982269287,57070.0
2021-03-23,3.277800224695042,3.277800224695042,3.245185328035409,3.2533390522003174,12516.0
2021-03-24,3.2533390522003174,3.2533390522003174,3.245185328035409,3.2533390522003174,5820.0
2021-03-25,3.245185518319573,3.261492967605591,3.245185518319573,3.261492967605591,22386.0
2021-03-26,3.285954145781322,3.294107675552368,3.277800227210039,3.294107675552368,13789.0
2021-03-29,3.318569234506782,3.318569234506782,3.253339242962582,3.261492967605591,12626.0
2021-03-30,3.220723721154811,3.220723721154811,3.1881088288940176,3.204416275024414,6261.0
2021-03-31,3.1636484132639544,3.228878213322959,3.1636484132639544,3.196263313293457,37654.0
2021-04-01,3.2207243920304616,3.2370318415576937,3.2125706672668457,3.2125706672668457,19434.0
2021-04-06,3.2288782060791124,3.285954475402832,3.2288782060791124,3.285954475402832,285598.0
2021-04-07,3.3022615909576416,3.3022615909576416,3.277800224067481,3.3022615909576416,34432.0
2021-04-08,3.3267226219177246,3.3267226219177246,3.310415173331863,3.3267226219177246,17218.0
2021-04-09,3.3430304527282715,3.3511843723536003,3.3348769219032297,3.3430304527282715,16991.0
2021-04-12,3.334876540610777,3.334876540610777,3.3267226219177246,3.3267226219177246,20280.0
2021-04-13,3.359337420951002,3.359337420951002,3.3511838912963867,3.3511838912963867,11911.0
2021-04-14,3.3756452987939487,3.40010666847229,3.3756452987939487,3.40010666847229,10201.0
2021-04-15,3.408259484577672,3.408259484577672,3.3674910620617897,3.39195203781128,80526.0
2021-04-16,3.4408745223836394,3.4408745223836394,3.400106098158369,3.4164135456085205,21061.0
2021-04-19,3.4408748149871826,3.4408748149871826,3.432721284968859,3.4408748149871826,6173.0
2021-04-20,3.4490290190286914,3.4490290190286914,3.3837992182868226,3.40010666847229,13541.0
2021-04-21,3.39195203781128,3.39195203781128,3.3593371442784936,3.39195203781128,29896.0
2021-04-22,3.424567222595215,3.424567222595215,3.41641369291868,3.424567222595215,13947.0
2021-04-23,3.440874765829672,3.440874765829672,3.3919524200179034,3.408259868621826,29430.0
2021-04-26,3.4082600559303926,3.4082600559303926,3.3837990760803223,3.3837990760803223,1442.0
2021-04-27,3.3919526064302574,3.3919526064302574,3.3593377074299866,3.3837990760803223,36946.0
2021-04-28,3.3674912452697754,3.3674912452697754,3.3593373270428666,3.3674912452697754,43640.0
2021-04-29,3.367491630316068,3.375645160675049,3.3593377111568223,3.375645160675049,11426.0
2021-04-30,3.3511838912963867,3.359337420951002,3.34302997284154,3.3511838912963867,34990.0
2021-05-03,3.318569421768189,3.326722952471158,3.318569421768189,3.3185694217681885,7449.0
2021-05-04,3.334876540610777,3.334876540610777,3.3022616434390537,3.3267226219177246,21312.0
2021-05-05,3.3348764876110306,3.3348764876110306,3.3022615909576416,3.3022615909576416,54194.0
2021-05-06,3.277800224695042,3.285954143260069,3.2533390522003174,3.2533390522003174,14383.0
2021-05-07,3.269646697438993,3.294107675552368,3.269646697438993,3.294107675552368,17088.0
2021-05-10,3.302261594123652,3.302261594123652,3.285954145781322,3.294107675552368,44403.0
2021-05-11,3.285954432444775,3.285954432444775,3.2370318887497143,3.245185613632202,4872.0
2021-05-12,3.2696465968230286,3.2696465968230286,3.228877782821656,3.228877782821656,24297.0
2021-05-13,3.2207243920304616,3.2207243920304616,3.188109492975997,3.2125706672668457,40136.0
2021-05-14,3.220724249421765,3.2370316982269287,3.220724249421765,3.2370316982269287,18159.0
2021-05-17,3.253339239342861,3.2778004132446714,3.253339239342861,3.2696468830108643,23885.0
2021-05-18,3.261492967605591,3.261492967605591,3.253339242962582,3.261492967605591,3032.0
2021-05-19,3.220723867416382,3.2370313142873424,3.220723867416382,3.220723867416382,7089.0
2021-05-20,3.245185328035409,3.277800224695042,3.245185328035409,3.2533390522003174,46290.0
2021-05-21,3.294107673024859,3.294107673024859,3.2533390522003174,3.2533390522003174,12724.0
2021-05-24,3.285954142630948,3.3022615909576416,3.285954142630948,3.3022615909576416,21796.0
2021-05-25,3.310415502264938,3.326722952471158,3.294108052058718,3.3185694217681885,35271.0
2021-05-26,3.3348769219032297,3.367491822803971,3.3348769219032297,3.3430304527282715,17187.0
2021-05-27,3.3674912452697754,3.3674912452697754,3.343029879389269,3.3674912452697754,5340.0
2021-05-28,3.375644869060464,3.375644869060464,3.3511838912963867,3.3511838912963867,12079.0
2021-05-31,3.39195203781128,3.39195203781128,3.3674910620617897,3.39195203781128,18611.0
2021-06-01,3.351184180797841,3.375645160675049,3.3430302616385954,3.375645160675049,13276.0
2021-06-02,3.383799079834295,3.383799079834295,3.351184180797841,3.375645160675049,20846.0
2021-06-03,3.408259484577672,3.408259484577672,3.3756445910448862,3.39195203781128,18865.0
2021-06-04,3.3837990760803223,3.3837990760803223,3.367491626580186,3.3837990760803223,21756.0
2021-06-07,3.383799402928393,3.4490292072296143,3.383799402928393,3.4490292072296143,4642.0
2021-06-08,3.4490287338057555,3.4490287338057555,3.4408748149871826,3.4408748149871826,11430.0
2021-06-09,3.457181969833791,3.457181969833791,3.4164135456085205,3.4164135456085205,20390.0
2021-06-10,3.383798796612077,3.424567222595215,3.383798796612077,3.424567222595215,3196.0
2021-06-11,3.457182168960572,3.457182168960572,3.457182168960572,3.457182168960572,16418.0
2021-06-15,3.473490006150237,3.473490006150237,3.449028639165977,3.457182168960572,15341.0
2021-06-16,3.432720899581909,3.440874428684847,3.424566981678766,3.432720899581909,14141.0
2021-06-17,3.4245670749334884,3.4245670749334884,3.408259627483337,3.4164135456085205,519016.0
2021-06-18,3.432721190776549,3.457182168960572,3.432721190776549,3.457182168960572,117966.0
2021-06-21,3.432720993058672,3.432720993058672,3.383798650708218,3.4164135456085205,34949.0
2021-06-22,3.424567272181716,3.457182168960572,3.424567272181716,3.457182168960572,19110.0
2021-06-23,3.4653360875554045,3.4653360875554045,3.440874720571144,3.457182168960572,19928.0
2021-06-24,3.46533665830492,3.46533665830492,3.4327217561543093,3.4490292072296143,77572.0
2021-06-25,3.473490143130559,3.489797592163086,3.473490143130559,3.489797592163086,23209.0
2021-06-28,3.45718239991062,3.4734902381896973,3.449028869571345,3.4734902381896973,36352.0
2021-06-29,3.457182165778517,3.4653360843658447,3.449028635991427,3.4653360843658447,15832.0
2021-06-30,3.506105041195613,3.506105041195613,3.481643673246696,3.489797592163086,39723.0
2021-07-01,3.678621176804384,3.678621176804384,3.4637484550476074,3.4637484550476074,151339.0
2021-07-02,3.4895328320206622,3.506722632775949,3.472343031265375,3.4981279373168945,39423.0
2021-07-05,3.472342852908926,3.498127757636007,3.472342852908926,3.480937957763672,24813.0
2021-07-06,3.4981280555142145,3.4981280555142145,3.42077374458313,3.42077374458313,100129.0
2021-07-07,3.4379635481084296,3.4723431508025384,3.4379635481084296,3.4637484550476074,39898.0
2021-07-08,3.463748034856183,3.4895325288302206,3.463748034856183,3.472342729568481,26586.0
2021-07-09,3.455153015603188,3.455153015603188,3.4121785163879395,3.4121785163879395,54070.0
2021-07-12,3.446558293576948,3.455152988433838,3.437963188882909,3.455152988433838,20253.0
2021-07-13,3.472342971263169,3.4809380764108777,3.4465584754943848,3.4465584754943848,19285.0
2021-07-14,3.4809381365616074,3.4981279373168945,3.472343031265375,3.4981279373168945,45606.0
2021-07-15,3.489532650395764,3.523912250116932,3.489532650395764,3.506722450256348,100043.0
2021-07-16,3.4981278779877947,3.5153176784515385,3.4981278779877947,3.515317678451538,7262.0
2021-07-19,3.515317859088771,3.515317859088771,3.420773746761375,3.4637484550476074,35693.0
2021-07-20,3.4379635481084296,3.4637484550476074,3.4379635481084296,3.4637484550476074,34625.0
2021-07-21,3.4809378341179222,3.4895325288302206,3.463748034856183,3.472342729568481,36936.0
2021-07-22,3.4723431508025384,3.489532952149593,3.4637484550476074,3.4637484550476074,11592.0
2021-07-23,3.4895328320206622,3.4981279373168945,3.472343031265375,3.4981279373168945,20678.0
2021-07-26,3.523912433531236,3.523912433531236,3.4809381365616074,3.4981279373168945,31633.0
2021-07-27,3.50672232809196,3.50672232809196,3.463748034856183,3.472342729568481,48268.0
2021-07-28,3.4809378606189814,3.4809378606189814,3.429368257522583,3.429368257522583,34292.0
2021-07-29,3.472342671727726,3.489532470703125,3.463747977158594,3.489532470703125,39558.0
2021-07-30,3.5067224526535963,3.5067224526535963,3.480937957763672,3.480937957763672,19521.0
2021-08-02,3.5067226290724376,3.5411022305467026,3.5067226290724376,3.5239124298095703,12188.0
2021-08-03,3.5325071811676025,3.549696980182454,3.5325071811676025,3.5325071811676025,12599.0
2021-08-04,3.5496973395190694,3.566887140274048,3.5496973395190694,3.566887140274048,8799.0
2021-08-05,3.566886721036806,3.566886721036806,3.549696922302246,3.549696922302246,21764.0
2021-08-06,3.5840768172393345,3.5840768172393345,3.549697216916808,3.5582919120788574,8255.0
2021-08-09,3.5668869546869693,3.5668869546869693,3.506722450256348,3.506722450256348,44326.0
2021-08-10,3.5153173821527512,3.5325071811676025,3.5153173821527512,3.5325071811676025,7471.0
2021-08-11,3.523912076741609,3.5325071811676025,3.5153173821527512,3.5325071811676025,143254.0
2021-08-12,3.5067226290724376,3.5411022305467026,3.4981279336224604,3.5239124298095703,29077.0
2021-08-13,3.5411022342229908,3.566887140274048,3.5411022342229908,3.566887140274048,24494.0
2021-08-16,3.566886721036806,3.566886721036806,3.523912019281841,3.549696922302246,35379.0
2021-08-17,3.558291974692312,3.558291974692312,3.5153176784515385,3.515317678451538,17635.0
2021-08-18,3.5153173821527512,3.54110187575646,3.5153173821527512,3.5325071811676025,53471.0
2021-08-19,3.532507123567686,3.549696922302246,3.532507123567686,3.549696922302246,22114.0
2021-08-20,3.5411022305467026,3.5411022305467026,3.5153177343595927,3.5239124298095703,32365.0
2021-08-23,3.541101581206348,3.5754811763763428,3.541101581206348,3.5754811763763428,113173.0
2021-08-24,3.5926709739613405,3.5926709739613405,3.5754811763763428,3.5754811763763428,60144.0
2021-08-25,3.592671394348145,3.592671394348145,3.5754815947517287,3.5926713943481445,11540.0
2021-08-26,3.5926715722876144,3.5926715722876144,3.541102170944214,3.541102170944214,62350.0
2021-08-27,3.5840768172393345,3.5840768172393345,3.541102111917594,3.5582919120788574,42737.0
2021-08-30,3.5840768769823,3.5840768769823,3.541102170944214,3.541102170944214,19313.0
2021-08-31,3.5754811763763428,3.584076280087393,3.566886482502395,3.5754811763763428,17117.0
2021-09-01,3.566886482502395,3.5754811763763428,3.558291378791345,3.5754811763763428,118717.0
2021-09-02,3.566886482502395,3.5754811763763428,3.549696684917397,3.5754811763763428,70011.0
2021-09-03,3.575481536846734,3.618456240060373,3.575481536846734,3.609861135482788,119582.0
2021-09-06,3.6184561252594,3.6184561252594,3.5840765277140902,3.6184561252594,57732.0
2021-09-07,3.627050637652233,3.627050637652233,3.6012661457061768,3.6012661457061768,103945.0
2021-09-08,3.575481835732948,3.575481835732948,3.5496973395190694,3.566887140274048,57985.0
2021-09-09,3.541102052398266,3.541102052398266,3.480937957763672,3.480937957763672,74845.0
2021-09-10,3.5411021742285684,3.5411021742285684,3.506722573301081,3.515317678451538,54313.0
2021-09-13,3.5239124298095703,3.5411022305467026,3.5067226290724376,3.5239124298095703,32256.0
2021-09-14,3.523912019281841,3.558291616750961,3.523912019281841,3.549696922302246,19032.0
2021-09-15,3.5582919120788574,3.5840768172393345,3.541102111917594,3.5582919120788574,32889.0
2021-09-16,3.6012666818777213,3.6098613771936505,3.5840768814086914,3.5840768814086914,42721.0
2021-09-17,3.584076519771366,3.584076519771366,3.541101818016401,3.549696922302246,70852.0
2021-09-20,3.566886957125347,3.566886957125347,3.455153053036592,3.480937957763672,63819.0
2021-09-21,3.480937776133993,3.489532470703125,3.463747977158594,3.489532470703125,25912.0
2021-09-22,3.5153177343595927,3.532507535096725,3.480938132885328,3.5239124298095703,30521.0
2021-09-23,3.5496973395190694,3.566887140274048,3.5325075387640905,3.566887140274048,29393.0
2021-09-24,3.584076569986389,3.584076569986389,3.489532470703125,3.489532470703125,120295.0
2021-09-27,3.515317374084792,3.523912068653924,3.489532470703125,3.489532470703125,29751.0
2021-09-28,3.489532587535695,3.489532587535695,3.446558293576948,3.455152988433838,53247.0
2021-09-29,3.4379632472991943,3.455153047142204,3.41217854753468,3.4379632472991943,45929.0
2021-09-30,3.472343031265375,3.506722632775949,3.472343031265375,3.4981279373168945,38992.0
2021-10-01,3.4809379518252968,3.4809379518252968,3.429368347377689,3.4379632472991943,232442.0
2021-10-04,3.4895325288302206,3.4895325288302206,3.463748034856183,3.472342729568481,21987.0
2021-10-05,3.455152988433838,3.455152988433838,3.403583589781052,3.455152988433838,48545.0
2021-10-06,3.4207734474561846,3.463748151982287,3.4207734474561846,3.4379632472991943,25882.0
2021-10-07,3.437963073776928,3.4981275751093928,3.437963073776928,3.489532470703125,9917.0
2021-10-08,3.4895327728373373,3.5153176784515385,3.480938077524051,3.515317678451538,35640.0
2021-10-11,3.498127755244634,3.515317555105218,3.493830202820199,3.506722450256348,53305.0
2021-10-12,3.5067222696785243,3.5067222696785243,3.489532470703125,3.489532470703125,46753.0
2021-10-13,3.5239123704964137,3.541102170944214,3.5239123704964137,3.541102170944214,8037.0
2021-10-14,3.558291446013269,3.6012661457061768,3.558291446013269,3.6012661457061768,21614.0
2021-10-15,3.609861314863789,3.6270511150360094,3.592671514691568,3.6270511150360094,31225.0
2021-10-18,3.609861135482788,3.627050934800815,3.5840766414243195,3.609861135482788,15478.0
2021-10-19,3.6270514757902,3.644241277672155,3.6184567797678246,3.63564658164978,17969.0
2021-10-20,3.670025769190093,3.670025769190093,3.652835969257661,3.661431074142456,27512.0
2021-10-21,3.6614312529238977,3.678621053695679,3.6614312529238977,3.678621053695679,17423.0
2021-10-22,3.68721574916298,3.68721574916298,3.6614312529238977,3.678621053695679,19192.0
2021-10-25,3.695810490619679,3.695810490619679,3.6614308924607446,3.670025587081909,32609.0
2021-10-26,3.678620691540212,3.687215386161376,3.6614308924607446,3.670025587081909,34282.0
2021-10-27,3.670025769190093,3.678620874074888,3.652835969257661,3.661431074142456,49708.0
2021-10-28,3.54110182513731,3.661430826358333,3.54110182513731,3.644240617752075,24985.0
2021-10-29,3.6356459232860767,3.661430826358333,3.6356459232860767,3.644240617752075,9523.0
2021-11-01,3.6786207498940606,3.6872154446515615,3.6528358459472656,3.6528358459472656,41493.0
2021-11-02,3.652836020212925,3.652836020212925,3.6270511150360094,3.6270511150360094,12830.0
2021-11-03,3.670025587081909,3.687215386161376,3.670025587081909,3.670025587081909,10564.0
2021-11-04,3.695810794830322,3.695810794830322,3.6786209943359234,3.695810794830322,52137.0
2021-11-05,3.721595231156176,3.721595231156176,3.695810735745381,3.713000535964966,23363.0
2021-11-08,3.7301897889610784,3.7301897889610784,3.678620395867616,3.6872150897979736,21380.0
2021-11-09,3.721595231156176,3.721595231156176,3.678620935525795,3.713000535964966,30315.0
2021-11-10,3.70440554993476,3.70440554993476,3.678621053695679,3.678621053695679,64270.0
2021-11-11,3.7215946851936152,3.7215946851936152,3.6614305981697934,3.6872150897979736,16877.0
2021-11-12,3.704405069351196,3.721594867892893,3.704405069351196,3.704405069351196,17946.0
2021-11-15,3.738784913476916,3.747380018234253,3.730190218556731,3.747380018234253,47262.0
2021-11-16,3.7172976786419887,3.721595231156176,3.704405430936591,3.713000535964966,31778.0
2021-11-17,3.713000477152304,3.7473800770469134,3.713000477152304,3.73019027709961,9956.0
2021-11-18,3.730190037825283,3.7645696355146017,3.730190037825283,3.755974531173706,21853.0
2021-11-19,3.7645695779360406,3.7817593765177846,3.7559744737266056,3.7731642723083496,11890.0
2021-11-22,3.790354312509483,3.790354312509483,3.747380018234253,3.747380018234253,16861.0
2021-11-23,3.7130005953247216,3.7130005953247216,3.687215689664537,3.695810794830322,30905.0
2021-11-24,3.69581067400732,3.69581067400732,3.652835969257661,3.661431074142456,37674.0
2021-11-25,3.6614308924607446,3.670025587081909,3.652835788002442,3.670025587081909,45543.0
2021-11-26,3.652835838696427,3.652835838696427,3.609861135482788,3.609861135482788,52397.0
2021-11-29,3.566886899872096,3.609861193944561,3.566886899872096,3.5926713943481445,48103.0
2021-11-30,3.644241277672155,3.67002618541369,3.63564658164978,3.63564658164978,25015.0
2021-12-01,3.6098613771936505,3.6098613771936505,3.5668870809396616,3.5840768814086914,59571.0
2021-12-02,3.601266738045255,3.601266738045255,3.5239124298095703,3.5239124298095703,38577.0
2021-12-03,3.5840768172393345,3.5840768172393345,3.5239123117563302,3.5582919120788574,41171.0
2021-12-06,3.558291674771312,3.558291674771312,3.5153173821527512,3.5325071811676025,82633.0
2021-12-07,3.5582919120788574,3.5582919120788574,3.541102111917594,3.5582919120788574,40942.0
2021-12-08,3.5926712214446925,3.644240617752075,3.5926712214446925,3.644240617752075,153843.0
2021-12-09,3.63564658164978,3.644241277672155,3.6184567797678246,3.63564658164978,20004.0
2021-12-10,3.644240617752075,3.644240617752075,3.584076526978694,3.644240617752075,64463.0
2021-12-13,3.652835788002442,3.670025587081909,3.652835788002442,3.670025587081909,44359.0
2021-12-14,3.6614307779155175,3.7130001735406073,3.6614307779155175,3.704405069351196,17773.0
2021-12-15,3.713000895037181,3.713000895037181,3.63564658164978,3.63564658164978,46632.0
2021-12-16,3.652835722055204,3.670025520824332,3.644240617752075,3.644240617752075,21562.0
2021-12-17,3.670025645299414,3.6872154446515615,3.6528358459472656,3.6528358459472656,140705.0
2021-12-20,3.652836020212925,3.652836020212925,3.618456419868482,3.6270511150360094,30508.0
2021-12-21,3.627051064440433,3.661431074142456,3.627051064440433,3.661431074142456,27762.0
2021-12-22,3.6614308924607446,3.678620691540212,3.635645988922975,3.670025587081909,26969.0
2021-12-23,3.6872150897979736,3.695810193565437,3.6872150897979736,3.6872150897979736,41201.0
2021-12-24,3.704405490158936,3.704405490158936,3.6786209943359234,3.695810794830322,27895.0
2021-12-29,3.7301899807725527,3.7731642723083496,3.7301899807725527,3.7731642723083496,9172.0
2021-12-30,3.781759434359261,3.781759434359261,3.755974531173706,3.755974531173706,16880.0
2021-12-31,3.7731642723083496,3.7731642723083496,3.7731642723083496,3.7731642723083496,3335.0
2022-01-04,3.780312284205145,3.7976930141448975,3.780312284205145,3.7976930141448975,2326.0
2022-01-05,3.823764316249171,3.823764316249171,3.789002856369666,3.7976930141448975,16590.0
2022-01-06,3.736860777011354,3.736860777011354,3.6499567103544335,3.67602801322937,9378.0
2022-01-07,3.676027736223197,3.702099037133537,3.6586470070793937,3.684717893600464,18313.0
2022-01-10,3.693408792716947,3.693408792716947,3.615195297443069,3.6238858699798575,37411.0
2022-01-11,3.5978145829873647,3.6238858863260255,3.5891244248006835,3.6065051555633545,21260.0
2022-01-12,3.615195297443069,3.6238858699798575,3.615195297443069,3.6238858699798575,37913.0
2022-01-13,3.6238851298591688,3.6238851298591688,3.606504402724633,3.61519455909729,7532.0
2022-01-14,3.6065051555633545,3.6065051555633545,3.5978145829873647,3.6065051555633545,24041.0
2022-01-17,3.5717436940380125,3.615195313750036,3.5717436940380125,3.6065051555633545,46837.0
2022-01-18,3.606505084332213,3.667337433605424,3.606505084332213,3.649956703186035,47622.0
2022-01-19,3.6238858699798575,3.6238858699798575,3.615195297443069,3.6238858699798575,41279.0
2022-01-20,3.632576044512706,3.632576044512706,3.5891244248006835,3.6065051555633545,45070.0
2022-01-21,3.6325761116645214,3.6325761116645214,3.510910994076724,3.536982297897339,67826.0
2022-01-24,3.5543627813122605,3.5543627813122605,3.476149289689671,3.510910749435425,31435.0
2022-01-25,3.4848399566881887,3.4848399566881887,3.3805553674173554,3.4066264629364014,78384.0
2022-01-27,3.424007260006573,3.424007260006573,3.25889011130697,3.302341938018799,78933.0
2022-01-28,3.3023418970070333,3.380555391311645,3.2936515317725927,3.380555391311645,103294.0
2022-01-31,3.38055535168998,3.4326975424854904,3.3631744142301616,3.4240071773529053,41963.0
2022-02-01,3.441387860547536,3.476149320602417,3.441387860547536,3.476149320602417,55786.0
2022-02-02,3.4848401150641912,3.5022208462001263,3.4848401150641912,3.4935302734375,15499.0
2022-02-03,3.5109110557450265,3.5109110557450265,3.4326977644933585,3.4413881301879883,46794.0
2022-02-04,3.4500782411329696,3.458768606185913,3.4326975110270825,3.458768606185913,19962.0
2022-02-07,3.4587686138182403,3.493530074106722,3.45007824874612,3.484839916229248,25530.0
2022-02-08,3.4848401150641912,3.5022208462001263,3.476149542301565,3.4935302734375,16056.0
2022-02-09,3.484839861820753,3.5282914793083013,3.4674589247532324,3.510910749435425,28650.0
2022-02-10,3.5543627503237465,3.57174348004509,3.5282914485470886,3.5456721782684326,11528.0
2022-02-11,3.571743566950452,3.571743566950452,3.4587686138182403,3.484839916229248,10866.0
2022-02-14,3.4848399085393904,3.4848399085393904,3.441387876080026,3.458768606185913,26711.0
2022-02-15,3.441387876080026,3.476149336291801,3.4240071459741386,3.458768606185913,23716.0
2022-02-16,3.4935302734375,3.4935302734375,3.4848401150641912,3.4935302734375,17285.0
2022-02-17,3.5196016003137363,3.536982331563141,3.502220869064331,3.502220869064331,8556.0
2022-02-18,3.4935300042584543,3.5282914638519287,3.484839846554729,3.5282914638519287,5525.0
2022-02-21,3.52829173570937,3.52829173570937,3.45876881116563,3.4935302734375,20431.0
2022-02-22,3.432697550450151,3.432697550450151,3.3892457246864067,3.4153168201446533,33182.0
2022-02-23,3.406626667409469,3.4413881301879883,3.389245936020209,3.4413881301879883,31021.0
2022-02-24,3.363174214876399,3.363174214876399,3.311032027171641,3.3457934856414795,25743.0
2022-02-25,3.3718650341033936,3.38055539935852,3.35448409639849,3.3718650341033936,10849.0
2022-02-28,3.3544840884136744,3.3892457565460856,3.345793723179234,3.380555391311645,51921.0
2022-03-01,3.4066264629364014,3.4240071932824323,3.3979360977633863,3.4066264629364014,16575.0
2022-03-02,3.4240072174838465,3.4240072174838465,3.3718650260772054,3.380555391311645,18720.0
2022-03-03,3.415316812220321,3.4326975424854904,3.415316812220321,3.4240071773529053,11974.0
2022-03-04,3.363174207447996,3.380555143839161,3.337103113653202,3.3544838428497314,45270.0
2022-03-07,3.3718647866884943,3.3718647866884943,3.33710312102402,3.3457934856414795,14645.0
2022-03-08,3.371865035077,3.371865035077,3.319722636336536,3.337103366851806,9822.0
2022-03-09,3.311032021483902,3.3892455101013184,3.311032021483902,3.3892455101013184,30480.0
2022-03-10,3.3979360819551503,3.458768637883246,3.3979360819551503,3.4240071773529053,6584.0
2022-03-11,3.3979358747038493,3.415316603908912,3.380555145498787,3.3892455101013184,17287.0
2022-03-14,3.4066264470877354,3.4326975424854904,3.4066264470877354,3.4240071773529053,6773.0
2022-03-15,3.397936089839156,3.4153168201446533,3.397936089839156,3.4153168201446533,38812.0
2022-03-16,3.3805551090889816,3.432697296142578,3.3805551090889816,3.432697296142578,22205.0
2022-03-17,3.502220646373489,3.5109108042509622,3.484839916229248,3.484839916229248,12545.0
2022-03-18,3.4848401150641912,3.4935302734375,3.4674591767335974,3.4935302734375,25321.0
2022-03-21,3.45876881116563,3.5022208462001263,3.45876881116563,3.4935302734375,14175.0
2022-03-22,3.519601345062256,3.519601345062256,3.502220615073351,3.519601345062256,3909.0
2022-03-23,3.519601566813368,3.536982297897339,3.519601566813368,3.536982297897339,27460.0
2022-03-24,3.5282914638519287,3.53698203594494,3.510910734055192,3.5282914638519287,38808.0
2022-03-25,3.545672193648666,3.563052923445403,3.5282914638519287,3.5282914638519287,45362.0
2022-03-28,3.5543627503237465,3.5543627503237465,3.5282914485470886,3.5456721782684326,41891.0
2022-03-29,3.554362995808589,3.5717437267303467,3.545672423153054,3.5717437267303467,27929.0
2022-03-30,3.580433901622888,3.580433901622888,3.5543630123138428,3.5543630123138428,20023.0
2022-03-31,3.554362995808589,3.5804338849965696,3.554362995808589,3.5717437267303467,8131.0
2022-04-01,3.57174348004509,3.57174348004509,3.5369820206024025,3.5456721782684326,16479.0
2022-04-04,3.528291692231297,3.5717437267303467,3.528291692231297,3.5717437267303467,25615.0
2022-04-05,3.5717434730410105,3.5891242027282715,3.5717434730410105,3.5891242027282715,30542.0
2022-04-06,3.5282914485470886,3.5456721782684326,3.5196012908810586,3.5456721782684326,17929.0
2022-04-07,3.5543630396079315,3.5543630396079315,3.4935302734375,3.4935302734375,263896.0
2022-04-08,3.519601306148203,3.53698203594494,3.519601306148203,3.5282914638519287,5376.0
2022-04-11,3.528291708615484,3.5543630123138428,3.528291708615484,3.5543630123138428,14080.0
2022-04-12,3.5369820750511614,3.5369820750511614,3.519601345062256,3.519601345062256,13954.0
2022-04-13,3.55436302898131,3.563053187328637,3.536982297897339,3.536982297897339,20255.0
2022-04-14,3.5717437037030217,3.5804338619132183,3.563053131103516,3.563053131103516,3752.0
2022-04-19,3.589124163962816,3.606504893462351,3.589124163962816,3.5978143215179443,80148.0
2022-04-20,3.6238856229618857,3.6238856229618857,3.5804335920184096,3.5978143215179443,40134.0
2022-04-21,3.6065051392955865,3.6238858699798575,3.6065051392955865,3.6238858699798575,14241.0
2022-04-22,3.62388591949562,3.62388591949562,3.554362995808589,3.5717437267303467,18915.0
2022-04-26,3.5282914793083013,3.5282914793083013,3.493530019562548,3.510910749435425,37502.0
2022-04-27,3.476149336291801,3.4848399085393904,3.458768606185913,3.458768606185913,65683.0
2022-04-28,3.5196016003137363,3.5196016003137363,3.502220869064331,3.502220869064331,4167.0
2022-04-29,3.545672456244666,3.545672456244666,3.528291725160696,3.536982297897339,20953.0
2022-05-02,3.5196015773360614,3.5630531979812408,3.4848401150641912,3.4935302734375,25017.0
2022-05-03,3.476149344195772,3.4848399164631223,3.450078248977661,3.450078248977661,17204.0
2022-05-04,3.458768389669377,3.458768389669377,3.4153165671247128,3.432697296142578,72360.0
2022-05-05,3.4674591767335974,3.4935302734375,3.4674591767335974,3.4935302734375,68371.0
2022-05-06,3.4413876902276703,3.4413876902276703,3.3892455027259505,3.3979358673095703,30104.0
2022-05-09,3.415316869624728,3.415316869624728,3.3110322790862505,3.3284130096435547,53994.0
2022-05-10,3.206747695044412,3.293651342391968,3.206747695044412,3.293651342391968,8831.0
2022-05-11,3.258889868636993,3.311032056808472,3.2501995039417464,3.311032056808472,52678.0
2022-05-12,3.293651647462044,3.293651647462044,3.2241287231445312,3.2241287231445312,26784.0
2022-05-13,3.2675805174283594,3.27627088287918,3.258890151977539,3.258890151977539,25307.0
2022-05-16,3.3110320870742,3.319722451848884,3.2675802632007795,3.276270627975464,15459.0
2022-05-17,3.284961207334068,3.302341938018799,3.284961207334068,3.302341938018799,11148.0
2022-05-18,3.3197226443649024,3.3284130096435547,3.3153775653229025,3.3284130096435547,3900.0
2022-05-19,3.2849612483300006,3.2849612483300006,3.241509421075898,3.258890151977539,61554.0
2022-05-20,3.2588903639724545,3.284961462020874,3.2588903639724545,3.284961462020874,17563.0
2022-05-23,3.2675807299885946,3.311032560069293,3.2675807299885946,3.284961462020874,17479.0
2022-05-24,3.284960977657212,3.293651342391968,3.284960977657212,3.293651342391968,41257.0
2022-05-25,3.267580270767212,3.2849610003568266,3.267580270767212,3.267580270767212,3465.0
2022-05-26,3.2675805424219546,3.2675805424219546,3.232819080352783,3.232819080352783,34377.0
2022-05-27,3.267580270767212,3.267580270767212,3.250199541177597,3.267580270767212,11754.0
2022-05-30,3.293651342391968,3.302341707126723,3.276270612922456,3.293651342391968,9860.0
2022-05-31,3.302341938018799,3.3197226687035304,3.293651572676433,3.302341938018799,44214.0
2022-06-01,3.293651357524832,3.293651357524832,3.2675802632007795,3.276270627975464,16872.0
2022-06-02,3.2936513805275944,3.2936513805275944,3.232818826679954,3.250199556350708,15132.0
2022-06-03,3.276270627975464,3.293651357524832,3.276270627975464,3.276270627975464,68096.0
2022-06-06,3.2936513651516344,3.2936513651516344,3.250199541177597,3.267580270767212,11116.0
2022-06-07,3.232819080352783,3.250199811387369,3.198057618283612,3.232819080352783,34124.0
2022-06-08,3.232819080352783,3.232819080352783,3.2154383493181977,3.232819080352783,24667.0
2022-06-09,3.224128515816359,3.224128515816359,3.185021769805195,3.1893670558929443,15809.0
2022-06-10,3.1719861077075584,3.1719861077075584,3.1285340785980225,3.1285340785980225,11128.0
2022-06-14,3.050321151208782,3.050321151208782,2.946036766576863,2.9981789588928223,30576.0
2022-06-15,2.963417314566404,2.9807980442663538,2.928655647971864,2.9373462200164795,43060.0
2022-06-16,2.963417314566404,2.963417314566404,2.928655647971864,2.9373462200164795,61607.0
2022-06-17,2.8678231085603283,2.8852038383483887,2.8504423787722675,2.8852038383483887,52234.0
2022-06-20,2.85913277450314,2.8852038694664173,2.8417520445276216,2.850442409515381,36131.0
2022-06-21,2.893894203242419,2.902584568136449,2.8765134734543585,2.8852038383483887,15181.0
2022-06-22,2.911275156745307,2.911275156745307,2.885204060059801,2.902584791183472,18323.0
2022-06-23,2.885203592983083,2.893893957138061,2.8678228646731254,2.893893957138061,32774.0
2022-06-24,2.911275131833286,2.9286558628082275,2.893894400858344,2.9286558628082275,38057.0
2022-06-27,2.946036766576863,2.9981789588928223,2.946036766576863,2.9981789588928223,13073.0
2022-06-28,3.0068695457019614,3.0155599117279053,2.9938338930657107,3.0155599117279053,93386.0
2022-06-29,2.9547266960144043,2.9634170601181977,2.946036331910612,2.9547266960144043,42946.0
2022-06-30,2.9807980442663538,2.9807980442663538,2.928655647971864,2.9373462200164795,16880.0
2022-07-01,2.9417440392595924,2.950795550748189,2.914589504793803,2.932692527770996,28503.0
2022-07-04,2.9779502357299514,2.9779502357299514,2.9507956998916773,2.959847211837769,21413.0
2022-07-05,2.987001846795403,2.987001846795403,2.941744285563139,2.97795033454895,67844.0
2022-07-06,2.950796079072968,2.950796079072968,2.932693052854522,2.941744565963745,30052.0
2022-07-07,2.950796079072968,2.959847592182191,2.923641539745299,2.941744565963745,22716.0
2022-07-08,2.9236412610702334,2.996053359041856,2.9236412610702334,2.97795033454895,17566.0
2022-07-11,2.9870021315098607,2.9870021315098607,2.941744565963745,2.941744565963745,19209.0
2022-07-12,2.923641539745299,2.941744565963745,2.923641539745299,2.941744565963745,37193.0
2022-07-13,2.950796127319336,2.959847640576554,2.941744614062118,2.950796127319336,26487.0
2022-07-14,2.9688990116119385,2.977950524435553,2.9598474987883234,2.9688990116119385,28559.0
2022-07-15,2.9870021315098607,2.9870021315098607,2.932693052854522,2.941744565963745,9026.0
2022-07-18,2.977950195195778,2.9960532188415527,2.950795659727116,2.9960532188415527,7630.0
2022-07-19,3.005104871288309,3.005104871288309,2.97795033454895,2.97795033454895,43824.0
2022-07-20,3.041310769625846,3.077517032623291,3.041310769625846,3.077517032623291,31399.0
2022-07-21,3.0956203018522874,3.122774839401245,3.0865687893359683,3.122774839401245,11302.0
2022-07-22,3.1046717656713096,3.1137232780456543,3.095620253296965,3.1137232780456543,17491.0
2022-07-25,3.068465520825196,3.0865685444213864,3.0594140090271003,3.077517032623291,30000.0
2022-07-26,3.0594140090271003,3.077517032623291,3.0503622814239413,3.077517032623291,73320.0
2022-07-27,3.0865689742218705,3.0865689742218705,3.0503627061827525,3.0684659481048584,24594.0
2022-07-28,3.0956201553344727,3.122774691598188,3.086568643246568,3.0956201553344727,36796.0
2022-07-29,3.14992947491024,3.14992947491024,3.1408779621124268,3.1408779621124268,19551.0
2022-08-01,3.140877584566877,3.1861351431158105,3.140877584566877,3.15898060798645,37918.0
2022-08-02,3.13182607285709,3.15898060798645,3.122774561147303,3.15898060798645,25502.0
2022-08-03,3.15898060798645,3.15898060798645,3.122774561147303,3.15898060798645,40520.0
2022-08-04,3.177083681193673,3.177083681193673,3.168032169342041,3.168032169342041,5029.0
2022-08-05,3.1861352426903005,3.1861352426903005,3.1408776827269573,3.177083730697632,39180.0
2022-08-08,3.186135193045305,3.186135193045305,3.1499291456387777,3.168032169342041,14969.0
2022-08-09,3.1589809920411147,3.2042385560922595,3.1589809920411147,3.1861355304718018,19162.0
2022-08-10,3.1951867048969365,3.1951867048969365,3.168032169342041,3.168032169342041,16133.0
2022-08-11,3.2132900247896186,3.222341537475586,3.204238512103651,3.222341537475586,15627.0
2022-08-12,3.2223414395864003,3.2223414395864003,3.1951869023534063,3.2042384147644043,22906.0
2022-08-15,3.2132899271754023,3.2404444644083963,3.1861353899424083,3.2042384147644043,9912.0
2022-08-16,3.177083681193673,3.186135193045305,3.168032169342041,3.168032169342041,25966.0
2022-08-17,3.2042383656811584,3.2042383656811584,3.177083828864124,3.195186853408813,12104.0
2022-08-18,3.1861352426903005,3.1861352426903005,3.1589807067122946,3.177083730697632,28984.0
2022-08-19,3.177083681193673,3.186135193045305,3.168032169342041,3.168032169342041,22005.0
2022-08-22,3.168032401982841,3.186135427015479,3.122774839401245,3.122774839401245,53950.0
2022-08-23,3.1046717656713096,3.140877815168688,3.1046717656713096,3.1137232780456543,37991.0
2022-08-24,3.1589807973016755,3.1589807973016755,3.140877772797202,3.1499292850494385,9938.0
2022-08-25,3.1680323165917788,3.195186853408813,3.1680323165917788,3.195186853408813,29531.0
2022-08-26,3.195186476871501,3.213289499282837,3.186134965665833,3.213289499282837,100411.0
2022-08-29,3.2132898262907155,3.2132898262907155,3.0865686565152903,3.1001458168029785,24023.0
2022-08-30,3.095620253296965,3.122774790419999,3.095620253296965,3.1137232780456543,29113.0
2022-08-31,3.104672099135785,3.131826639175415,3.104672099135785,3.131826639175415,46225.0
2022-09-01,3.122774733802338,3.122774733802338,3.0594141483306885,3.0594141483306885,23337.0
2022-09-02,3.0413110742703235,3.0503625869750977,3.032259561565549,3.0503625869750977,3426.0
2022-09-05,3.032259395894908,3.0594141483306885,3.0141563714744364,3.0594141483306885,8257.0
2022-09-06,3.068465828189732,3.068465828189732,3.0503625869750977,3.0503625869750977,45954.0
2022-09-07,3.023207902908325,3.023207902908325,3.0051048783727423,3.023207902908325,17839.0
2022-09-08,3.023207883684672,3.068465660540924,3.023207883684672,3.0594141483306885,8483.0
2022-09-09,3.104671667422377,3.104671667422377,3.086568643246568,3.0956201553344727,7129.0
2022-09-12,3.131826351917564,3.140877864433884,3.122774839401245,3.122774839401245,15147.0
2022-09-13,3.177083730697632,3.177083730697632,3.1589807067122946,3.177083730697632,24189.0
2022-09-14,3.131826203686092,3.131826203686092,3.050362379089877,3.0956201553344727,65171.0
2022-09-15,3.07751717275116,3.095620197171632,3.0594141483306885,3.0594141483306885,15407.0
2022-09-16,3.0413106373473844,3.0413106373473844,3.014156103134156,3.014156103134156,38870.0
2022-09-19,2.996053505925513,3.0141565313059324,2.996053505925513,3.0051050186157227,6505.0
2022-09-20,3.0322591259429745,3.0413106373473844,3.014156103134156,3.014156103134156,19922.0
2022-09-21,3.0141563835347616,3.0141563835347616,2.97795033454895,2.97795033454895,30056.0
2022-09-23,2.9870021782167933,2.9870021782167933,2.896487045709202,2.905538558959961,28435.0
2022-09-26,2.869332166005904,2.869332166005904,2.8331261172924656,2.842177629470825,49063.0
2022-09-27,2.8512291416491844,2.8512291416491844,2.824074389309033,2.842177629470825,49371.0
2022-09-28,2.8331262351195288,2.8331262351195288,2.8059714816500367,2.824074506759644,18529.0
2022-09-29,2.8421779161536342,2.878383968519078,2.8421779161536342,2.851229429244995,25640.0
2022-09-30,2.8421779161536342,2.851229429244995,2.824074674165817,2.851229429244995,9172.0
2022-10-03,2.833125829696656,2.833125829696656,2.815022591372556,2.833125829696656,18206.0
2022-10-04,2.878383604322946,2.959847211837769,2.878383604322946,2.959847211837769,35515.0
2022-10-05,3.014156103134156,3.014156103134156,2.996053080325336,3.014156103134156,15533.0
2022-10-06,3.023208043996142,3.023208043996142,3.0051050186157227,3.0051050186157227,15830.0
2022-10-07,2.9960532188415527,2.9960532188415527,2.991527570832641,2.9960532188415527,3462.0
2022-10-10,2.987001738832742,2.987001738832742,2.9145896434783936,2.9145896434783936,8864.0
2022-10-11,2.9145896434783936,2.9326926673169806,2.9145896434783936,2.9145896434783936,247601.0
2022-10-12,2.8964866196398065,2.9145896434783936,2.8964866196398065,2.9145896434783936,55249.0
2022-10-13,2.896486759185791,2.91458978389654,2.896486759185791,2.896486759185791,23795.0
2022-10-14,2.905538513526853,2.941744565963745,2.905538513526853,2.941744565963745,29761.0
2022-10-17,2.878383685628432,2.896486710031969,2.869332173426663,2.8874351978302,7347.0
2022-10-18,2.9417441879455857,2.959847211837769,2.923641164053403,2.959847211837769,23943.0
2022-10-19,2.9417441879455857,2.9779502357299514,2.9417441879455857,2.959847211837769,31470.0
2022-10-20,2.959847345673412,2.959847345673412,2.8783837344750425,2.896486759185791,44383.0
2022-10-21,2.9145896846633983,2.9145896846633983,2.8783836364746094,2.8783836364746094,18463.0
2022-10-24,2.9417441879455857,2.959847211837769,2.9326926759994945,2.959847211837769,35089.0
2022-10-25,2.9507956998916773,2.959847211837769,2.9417441879455857,2.959847211837769,10629.0
2022-10-26,2.968898822302497,2.996053359041856,2.968898822302497,2.97795033454895,51642.0
2022-10-27,2.996053505925513,3.0051050186157227,2.977950480545094,3.0051050186157227,36736.0
2022-10-28,2.9779502357299514,2.9779502357299514,2.9507956998916773,2.959847211837769,143915.0
2022-10-31,2.977950195195778,3.0051047306644403,2.977950195195778,2.9960532188415527,17544.0
2022-11-01,3.023207883684672,3.0594141483306885,3.023207883684672,3.0594141483306885,25001.0
2022-11-02,3.0684658071122626,3.086568832397461,3.059414294469664,3.086568832397461,15578.0
2022-11-03,3.032259464263916,3.032259464263916,2.996053414606628,3.032259464263916,18175.0
2022-11-04,3.014156439435272,3.032259464263916,3.014156439435272,3.032259464263916,4705.0
2022-11-07,3.0503625381794874,3.0503625381794874,3.0322595130595262,3.041311025619507,9254.0
2022-11-08,3.0413106373473844,3.0413106373473844,3.014156103134156,3.014156103134156,36688.0
2022-11-09,3.023207951849594,3.05036248909256,3.023207951849594,3.032259464263916,20277.0
2022-11-10,3.005104591729745,3.0322591259429745,2.996053080325336,3.014156103134156,8721.0
2022-11-11,3.032259776558337,3.1408781525219585,3.032259776558337,3.131826639175415,23052.0
2022-11-14,3.1589807973016755,3.1589807973016755,3.131826260544965,3.1499292850494385,12706.0
2022-11-15,3.1227747482927284,3.1499292850494385,3.1227747482927284,3.1499292850494385,11439.0
2022-11-16,3.158980987708053,3.158980987708053,3.1227749365168003,3.1408779621124268,25509.0
2022-11-17,3.122775125828872,3.131826639175415,3.113723612482328,3.131826639175415,30595.0
2022-11-18,3.122774839401245,3.140877864433884,3.122774839401245,3.122774839401245,26187.0
2022-11-21,3.1227749809619216,3.1227749809619216,3.1046719551086426,3.1046719551086426,39420.0
2022-11-22,3.131826351917564,3.131826351917564,3.113723326884926,3.122774839401245,31968.0
2022-11-23,3.1589807973016755,3.1589807973016755,3.140877772797202,3.1499292850494385,25271.0
2022-11-24,3.177083681193673,3.177083681193673,3.1499291456387777,3.168032169342041,27798.0
2022-11-25,3.1861355304718018,3.19066139477946,3.177084017661573,3.1861355304718018,20066.0
2022-11-28,3.068465674779308,3.1861353340583856,3.0413109222175225,3.1499292850494385,70059.0
2022-11-29,3.168032309553912,3.168032309553912,3.140877772797202,3.1499292850494385,14754.0
2022-11-30,3.1589809920411147,3.19518704328203,3.1589809920411147,3.1861355304718018,38094.0
2022-12-01,3.22234158600888,3.2313930988311768,3.213290073186583,3.2313930988311768,17928.0
2022-12-02,3.2132901213131744,3.240444660186768,3.2132901213131744,3.240444660186768,5827.0
2022-12-05,3.258547637298067,3.258547637298067,3.2313930988311768,3.2313930988311768,22413.0
2022-12-06,3.204238512103651,3.222341537475586,3.204238512103651,3.222341537475586,9164.0
2022-12-07,3.168032119696237,3.177083631406024,3.15898060798645,3.15898060798645,37285.0
2022-12-08,3.1951868463106226,3.1951868463106226,3.1227747482927284,3.1499292850494385,27334.0
2022-12-09,3.140877584566877,3.15898060798645,3.140877584566877,3.15898060798645,35055.0
2022-12-12,3.149929665868502,3.149929665868502,3.122775125828872,3.131826639175415,10930.0
2022-12-13,3.1408781525219585,3.154455314639223,3.131826639175415,3.131826639175415,13926.0
2022-12-14,3.168032504851344,3.1861355304718018,3.149929479230886,3.1861355304718018,11065.0
2022-12-15,3.168032309553912,3.168032309553912,3.140877772797202,3.1499292850494385,13567.0
2022-12-16,3.122775125828872,3.1408781525219585,3.104672099135785,3.131826639175415,12906.0
2022-12-19,3.1408781525219585,3.1408781525219585,3.131826639175415,3.131826639175415,79660.0
2022-12-20,3.095620197171632,3.1046717093818668,3.0594141483306885,3.0594141483306885,37052.0
2022-12-21,3.0413111488170745,3.1227749809619216,3.0413111488170745,3.1046719551086426,48224.0
2022-12-22,3.1227747482927284,3.1589807973016755,3.1227747482927284,3.1499292850494385,40632.0
2022-12-23,3.1046717656713096,3.1137232780456543,3.1046717656713096,3.1137232780456543,15571.0
2022-12-28,3.09562034504006,3.09562034504006,3.086568832397461,3.086568832397461,8395.0
2022-12-29,3.077517319754861,3.086568832397461,3.0684658071122626,3.086568832397461,39793.0
2022-12-30,3.1137232780456543,3.1137232780456543,3.095620253296965,3.1137232780456543,16294.0
2023-01-03,3.0965473154406458,3.10579073171078,3.050330234089973,3.0595736503601074,38867.0
2023-01-04,3.096547271117899,3.124277739911807,3.096547271117899,3.1150341033935547,10878.0
2023-01-05,3.1520079844553366,3.161251400581816,3.1427645683288574,3.1427645683288574,10793.0
2023-01-06,3.152007725691717,3.179737971794644,3.152007725691717,3.170494556427002,97083.0
2023-01-09,3.235198517819727,3.235198517819727,3.207468271255493,3.207468271255493,19014.0
2023-01-10,3.1889813676326906,3.2074681982547606,3.1889813676326906,3.1982247829437256,5782.0
2023-01-11,3.216711502688142,3.2536851626578267,3.216711502688142,3.2444417476654053,2933.0
2023-01-12,3.244441965759395,3.272172212600708,3.244441965759395,3.272172212600708,3281.0
2023-01-13,3.290658730067627,3.290658730067627,3.2629284858703613,3.2629284858703613,40209.0
2023-01-16,3.327633070785823,3.327633070785823,3.309146237533269,3.318389654159546,6032.0
2023-01-17,3.3461195904694603,3.3461195904694603,3.299902511669134,3.309145927429199,4053.0
2023-01-18,3.309145927429199,3.32763275894933,3.299902511669134,3.309145927429199,10884.0
2023-01-19,3.318389654159546,3.318389654159546,3.299902820906992,3.318389654159546,45011.0
2023-01-20,3.3276329040527344,3.3276329040527344,3.299902655563345,3.3276329040527344,12568.0
2023-01-23,3.327633070785823,3.327633070785823,3.309146237533269,3.318389654159546,7671.0
2023-01-24,3.355363205731434,3.355363205731434,3.327632738243374,3.336876153945923,6609.0
2023-01-25,3.336876226354564,3.3646066944443622,3.336876226354564,3.3461196422576904,22750.0
2023-01-27,3.364606621433983,3.364606621433983,3.336876153945923,3.336876153945923,47744.0
2023-01-30,3.373850037136532,3.373850037136532,3.327632738243374,3.336876153945923,19806.0
2023-01-31,3.299902366158136,3.3276326122155515,3.290658950805664,3.290658950805664,49288.0
2023-02-01,3.281415535453192,3.3276326122155515,3.281415535453192,3.290658950805664,21814.0
2023-02-02,3.2721722440280807,3.346119569648472,3.2721722440280807,3.336876153945923,37705.0
2023-02-03,3.336876153945923,3.336876153945923,3.318389322540825,3.336876153945923,246462.0
2023-02-06,3.309145781510608,3.3183891968630794,3.290658950805664,3.290658950805664,15661.0
2023-02-07,3.29065904382825,3.29065904382825,3.272172212600708,3.272172212600708,4364.0
2023-02-08,3.2814154624938965,3.2814154624938965,3.272172047346944,3.2814154624938965,13455.0
2023-02-09,3.2629284858703613,3.272171900602783,3.2444416564055176,3.2629284858703613,26961.0
2023-02-10,3.235198517819727,3.235198517819727,3.1982248557340816,3.207468271255493,22855.0
2023-02-13,3.1889813871622863,3.1889813871622863,3.170494556427002,3.170494556427002,6416.0
2023-02-14,3.161251121699586,3.22595502887683,3.161251121699586,3.1982247829437256,35269.0
2023-02-15,3.216711613565795,3.216711613565795,3.1982247829437256,3.1982247829437256,27018.0
2023-02-16,3.2536850711379395,3.281415315335205,3.2444416564055176,3.2629284858703613,35623.0
2023-02-17,3.262928744164616,3.262928744164616,3.235198497772217,3.235198497772217,5927.0
2023-02-20,3.2351984247158496,3.2444418399712505,3.225955009460449,3.225955009460449,15695.0
2023-02-21,3.2536853287004823,3.2536853287004823,3.235198497772217,3.235198497772217,20498.0
2023-02-22,3.235198497772217,3.235198497772217,3.17973800498742,3.235198497772217,19927.0
2023-02-23,3.2074682513798183,3.2444419132363493,3.1982248359156853,3.235198497772217,44225.0
2023-02-24,3.235198241673096,3.272171900602783,3.235198241673096,3.2629284858703613,408246.0
2023-02-27,3.2629287849559705,3.2629287849559705,3.179738044738769,3.179738044738769,14922.0
2023-02-28,3.216711666843951,3.235198497772217,3.1982248359156853,3.235198497772217,27762.0
2023-03-01,3.170494445921338,3.22595493619415,3.170494445921338,3.2167115211486816,46229.0
2023-03-02,3.235198517819727,3.235198517819727,3.207468271255493,3.207468271255493,25497.0
2023-03-03,3.235198497772217,3.235198497772217,3.216711666843951,3.235198497772217,4190.0
2023-03-06,3.262928577650248,3.262928577650248,3.2444417476654053,3.2444417476654053,7554.0
2023-03-07,3.2536852893957766,3.290658950805664,3.2444418740433045,3.290658950805664,16706.0
2023-03-08,3.235198405575744,3.253685235977173,3.235198405575744,3.253685235977173,96882.0
2023-03-09,3.253685381373166,3.272172212600708,3.2490637837564864,3.272172212600708,10723.0
2023-03-10,3.1982247829437256,3.2074681982547606,3.170494537010621,3.1982247829437256,38747.0
2023-03-13,3.20746838579124,3.20746838579124,3.1427644748308428,3.161251306533813,26963.0
2023-03-14,3.133521083231281,3.133521083231281,3.087303783235737,3.105790615081787,39170.0
2023-03-15,3.1335211522023783,3.1427645683288574,3.124277736075899,3.1427645683288574,74848.0
2023-03-16,3.1057905633292946,3.1057905633292946,3.068816900253296,3.068816900253296,8997.0
2023-03-17,3.059573391989573,3.1057904694373715,3.059573391989573,3.087303638458252,29423.0
2023-03-20,3.115034147980915,3.115034147980915,3.0595736503601074,3.0595736503601074,14250.0
2023-03-21,3.096547365188598,3.1057907816072343,3.096547365188598,3.096547365188598,6145.0
2023-03-22,3.08730385498007,3.124277739911807,3.08730385498007,3.1150341033935547,25826.0
2023-03-23,3.133521031016709,3.133521031016709,3.068816900253296,3.068816900253296,3502.0
2023-03-24,3.05033028309542,3.096547365188598,3.05033028309542,3.096547365188598,11039.0
2023-03-27,3.105790687255727,3.1150341033935547,3.08730385498007,3.1150341033935547,15373.0
2023-03-28,3.1242775917053223,3.1242775917053223,3.105790539926213,3.1242775917053223,22042.0
2023-03-29,3.124277426388266,3.152007672019,3.124277426388266,3.1335208415985107,21178.0
2023-03-30,3.1150340068959697,3.161251306533813,3.1150340068959697,3.161251306533813,31795.0
2023-03-31,3.188981533050537,3.188981533050537,3.1704947014695244,3.188981533050537,30651.0
2023-04-03,3.188981533050537,3.2167117804220564,3.188981533050537,3.188981533050537,18716.0
2023-04-04,3.2167115751743145,3.253685235977173,3.2167115751743145,3.253685235977173,40073.0
2023-04-05,3.2536853287004823,3.2536853287004823,3.225955082308084,3.235198497772217,26711.0
2023-04-06,3.235198444187865,3.235198444187865,3.1982247829437256,3.1982247829437256,12002.0
2023-04-11,3.235198550145624,3.272172212600708,3.235198550145624,3.272172212600708,13970.0
2023-04-12,3.2721721201007203,3.290658950805664,3.2721721201007203,3.290658950805664,11921.0
2023-04-13,3.299902511669134,3.309145927429199,3.281415680149004,3.309145927429199,13530.0
2023-04-14,3.31838927023111,3.32763268578795,3.299902439117432,3.299902439117432,8006.0
2023-04-17,3.309145707934756,3.318389123081708,3.2814154624938965,3.2814154624938965,40100.0
2023-04-18,3.281415628214479,3.299902459442021,3.272172212600708,3.272172212600708,32586.0
2023-04-19,3.2721721924469134,3.309145854674271,3.2721721924469134,3.299902439117432,35332.0
2023-04-20,3.29065904382825,3.29065904382825,3.272172212600708,3.272172212600708,16820.0
2023-04-21,3.290658950805664,3.299902366158136,3.2721721201007203,3.290658950805664,14239.0
2023-04-24,3.2814154624938965,3.2814154624938965,3.26292863219999,3.2814154624938965,34413.0
2023-04-26,3.2536852170530377,3.2814154624938965,3.2536852170530377,3.2814154624938965,5168.0
2023-04-27,3.253685235977173,3.253685235977173,3.2490636385670166,3.253685235977173,30078.0
2023-04-28,3.272172066378602,3.272172066378602,3.244441820776458,3.253685235977173,40861.0
2023-05-01,3.2906588776408494,3.2906588776408494,3.272172047346944,3.2814154624938965,10061.0
2023-05-02,3.272172085737452,3.272172085737452,3.225955009460449,3.225955009460449,20008.0
2023-05-03,3.2536851813305563,3.2536851813305563,3.188981276012276,3.2167115211486816,26923.0
2023-05-04,3.235198517819727,3.235198517819727,3.207468271255493,3.207468271255493,23444.0
2023-05-05,3.2444417476654053,3.2444417476654053,3.2351983326729843,3.2444417476654053,19350.0
2023-05-08,3.267550522614687,3.290658950805664,3.267550522614687,3.290658950805664,15208.0
2023-05-09,3.2629284858703613,3.272171900602783,3.2536850711379395,3.2629284858703613,6331.0
2023-05-10,3.2629284858703613,3.2629284858703613,3.2444416564055176,3.2629284858703613,34383.0
2023-05-11,3.281415315335205,3.281415315335205,3.235198241673096,3.2629284858703613,4937.0
2023-05-12,3.2444419132363493,3.2536853287004823,3.235198497772217,3.235198497772217,30405.0
2023-05-15,3.235198405575744,3.253685235977173,3.2167115751743145,3.253685235977173,90843.0
2023-05-16,3.2444419132363493,3.2444419132363493,3.235198497772217,3.235198497772217,11867.0
2023-05-17,3.2074683646315503,3.2167117804220564,3.188981533050537,3.188981533050537,30765.0
2023-05-18,3.1889813676326906,3.22595502887683,3.1889813676326906,3.1982247829437256,17931.0
2023-05-19,3.216711594205049,3.225955009460449,3.198224763694248,3.225955009460449,38143.0
2023-05-22,3.1982248758981475,3.2074682914778365,3.179738044738769,3.179738044738769,20485.0
2023-05-23,3.2167117804220564,3.235198612003069,3.188981533050537,3.188981533050537,43943.0
2023-05-24,3.198224969939755,3.198224969939755,3.152007890682328,3.161251306533813,13396.0
2023-05-25,3.1797381628464048,3.1797381628464048,3.105790615081787,3.105790615081787,15655.0
2023-05-26,3.0965471242268654,3.1242775917053223,3.0965471242268654,3.1242775917053223,36247.0
2023-05-29,3.1335211522023783,3.1427645683288574,3.124277736075899,3.1427645683288574,22497.0
2023-05-30,3.124277426388266,3.1335208415985107,3.11503379079762,3.1335208415985107,8643.0
2023-05-31,3.087303804551909,3.0965472205387545,3.068816972578218,3.0780603885650635,20023.0
2023-06-01,3.068817115932691,3.096547365188598,3.068817115932691,3.096547365188598,45138.0
2023-06-02,3.1057907816072343,3.1057907816072343,3.087303948769963,3.096547365188598,18101.0
2023-06-05,3.13352100740467,3.1520078388033657,3.1242775917053223,3.1242775917053223,24136.0
2023-06-06,3.1520078388033657,3.1520078388033657,3.0965471242268654,3.1242775917053223,15656.0
2023-06-07,3.0965471991587625,3.105790615081787,3.087303783235737,3.105790615081787,23830.0
2023-06-08,3.087303804551909,3.087303804551909,3.059573556591372,3.0780603885650635,14403.0
2023-06-09,3.0873037317912955,3.0873037317912955,3.068816900253296,3.068816900253296,4197.0
2023-06-13,3.059573556591372,3.0780603885650635,3.059573556591372,3.0780603885650635,10012.0
2023-06-14,3.087303804551909,3.087303804551909,3.068816972578218,3.0780603885650635,9569.0
2023-06-15,3.0595736503601074,3.087303899170512,3.0595736503601074,3.0595736503601074,57064.0
2023-06-16,3.078060367312713,3.124277667308256,3.078060367312713,3.105790615081787,9171.0
2023-06-19,3.105790687255727,3.1150341033935547,3.08730385498007,3.1150341033935547,21820.0
2023-06-20,3.105790375587376,3.1335208415985107,3.105790375587376,3.1335208415985107,10393.0
2023-06-21,3.1335208415985107,3.142764256808756,3.124277426388266,3.1335208415985107,29925.0
2023-06-22,3.0873037317912955,3.0873037317912955,3.059573484484296,3.068816900253296,12984.0
2023-06-23,3.0133560616050965,3.0225994763187773,2.9948692321777344,2.9948692321777344,25227.0
2023-06-26,3.004112646891415,3.0133560616050965,2.9948692321777344,2.9948692321777344,6002.0
2023-06-27,3.004112958908081,3.031843205929276,3.004112958908081,3.004112958908081,31181.0
2023-06-28,3.0133565690094346,3.068817066630242,3.0133565690094346,3.0595736503601074,59079.0
2023-06-29,3.0965472205387545,3.0965472205387545,3.068816972578218,3.0780603885650635,19252.0
2023-06-30,3.068816972578218,3.0780603885650635,3.059573556591372,3.0780603885650635,21291.0
2023-07-03,3.1155877113342285,3.1155877113342285,3.106175068452241,3.1155877113342285,26967.0
2023-07-04,3.134413010663342,3.1626509394315123,3.1250003677406184,3.153238296508789,54231.0
2023-07-05,3.134413003921509,3.153238289726464,3.134413003921509,3.134413003921509,32064.0
2023-07-06,3.125000106738085,3.125000106738085,3.096762180328369,3.096762180328369,11653.0
2023-07-07,3.059111480505514,3.068524122238159,3.054405047431652,3.068524122238159,33522.0
2023-07-10,3.07793675476435,3.07793675476435,3.0402861879463887,3.049698829650879,10812.0
2023-07-11,3.0496990907688444,3.106174945831299,3.0496990907688444,3.106174945831299,624501.0
2023-07-12,3.143825515872936,3.143825515872936,3.106174945831299,3.106174945831299,55322.0
2023-07-13,3.0873497960497245,3.172063582354236,3.0873497960497245,3.153238296508789,27872.0
2023-07-14,3.1720633726672403,3.2097141662843645,3.1720633726672403,3.1908888816833496,17260.0
2023-07-17,3.209714282523149,3.209714282523149,3.172063487542513,3.181476354598999,12488.0
2023-07-18,3.2003016398817654,3.2003016398817654,3.1626508449011297,3.181476354598999,17500.0
2023-07-19,3.1908888816833496,3.2003015239838573,3.1814762393828424,3.1908888816833496,60985.0
2023-07-20,3.219126925164532,3.219126925164532,3.181476354598999,3.181476354598999,36120.0
2023-07-21,3.153238296508789,3.172063582354236,3.153238296508789,3.153238296508789,9088.0
2023-07-24,3.1908889757421406,3.1908889757421406,3.16265082359314,3.16265082359314,20652.0
2023-07-25,3.1814764564539075,3.190889099396637,3.1626509461533403,3.1720635890960693,30897.0
2023-07-26,3.1908889972403824,3.209714282523149,3.181476354598999,3.181476354598999,80723.0
2023-07-27,3.2003015398166865,3.2473647515520594,3.2003015398166865,3.22853946685791,17267.0
2023-07-28,3.2003015319467023,3.20971417427063,3.181476247298847,3.20971417427063,27814.0
2023-07-31,3.237952217837748,3.237952217837748,3.20030164718628,3.20030164718628,14288.0
2023-08-01,3.247364644492783,3.266189928566299,3.2379520024560247,3.256777286529541,21320.0
2023-08-02,3.256777385890268,3.256777385890268,3.181476247298847,3.20971417427063,104623.0
2023-08-03,3.219126903476041,3.219126903476041,3.1532381810151726,3.16265082359314,10229.0
2023-08-04,3.1814762393828424,3.1908888816833496,3.1720633726672403,3.1908888816833496,53464.0
2023-08-07,3.20030164718628,3.20030164718628,3.190889004523412,3.20030164718628,8307.0
2023-08-08,3.219126925164532,3.219126925164532,3.1626508449011297,3.181476354598999,3205.0
2023-08-09,3.1814762393828424,3.1908888816833496,3.1720633726672403,3.1908888816833496,22740.0
2023-08-10,3.1626508449011297,3.209714282523149,3.1626508449011297,3.181476354598999,33301.0
2023-08-11,3.21912693977356,3.21912693977356,3.1908890117212607,3.21912693977356,17617.0
2023-08-14,3.2379523141102813,3.2379523141102813,3.1720635890960693,3.1720635890960693,16528.0
2023-08-15,3.1720633726672403,3.1908888816833496,3.1532380880662254,3.1908888816833496,4464.0
2023-08-16,3.153238289726464,3.162650932628942,3.134413003921509,3.134413003921509,27148.0
2023-08-17,3.134412880951779,3.134412880951779,3.125000238418579,3.125000238418579,40833.0
2023-08-18,3.1250003610190307,3.134413003921509,3.115587718116553,3.134413003921509,2464.0
2023-08-21,3.1250003610190307,3.1438256468239865,3.1250003610190307,3.134413003921509,10871.0
2023-08-22,3.134412880951779,3.134412880951779,3.11558759588538,3.125000238418579,25647.0
2023-08-23,3.115587603338708,3.162650816117294,3.1061749607829907,3.14382553100586,48649.0
2023-08-24,3.1250002458944253,3.14382553100586,3.115587603338708,3.14382553100586,27849.0
2023-08-25,3.1532380331478014,3.1532380331478014,3.096762180328369,3.096762180328369,26096.0
2023-08-28,3.1250003610190307,3.134413003921509,3.1250003610190307,3.134413003921509,25174.0
2023-08-29,3.134413003921509,3.153238289726464,3.134413003921509,3.134413003921509,53793.0
2023-08-30,3.1908888896227747,3.20971417427063,3.181476247298847,3.20971417427063,53556.0
2023-08-31,3.1814762393828424,3.2097141662843645,3.1814762393828424,3.1908888816833496,22360.0
2023-09-01,3.190888897469612,3.22853946685791,3.190888897469612,3.22853946685791,13478.0
2023-09-04,3.2285395824576595,3.247364867825859,3.21912693977356,3.21912693977356,9815.0
2023-09-05,3.21912693977356,3.21912693977356,3.20971429708946,3.21912693977356,16245.0
2023-09-06,3.2003017423393656,3.2003017423393656,3.1720635890960693,3.1720635890960693,36087.0
2023-09-07,3.2003017355375154,3.2003017355375154,3.1438256535860654,3.153238296508789,34645.0
2023-09-08,3.1532381735615767,3.1532381735615767,3.1250002458944253,3.14382553100586,54396.0
2023-09-11,3.1720635755314195,3.1720635755314195,3.106175075214076,3.134413003921509,6583.0
2023-09-12,3.1250003610190307,3.1438256468239865,3.1250003610190307,3.134413003921509,10188.0
2023-09-13,3.134413003921509,3.134413003921509,3.115587718116553,3.134413003921509,3905.0
2023-09-14,3.1438256468239865,3.153238289726464,3.1250003610190307,3.134413003921509,48877.0
2023-09-15,3.2003015319467023,3.219126816594557,3.1908888896227747,3.20971417427063,87512.0
2023-09-18,3.162650816117294,3.1814763256438288,3.14382553100586,3.14382553100586,22485.0
2023-09-19,3.1250003677406184,3.153238296508789,3.1250003677406184,3.153238296508789,34569.0
2023-09-20,3.125000238418579,3.134412880951779,3.11558759588538,3.125000238418579,46958.0
2023-09-21,3.125000230852117,3.125000230852117,3.0873496608104807,3.106174945831299,30812.0
2023-09-22,3.115587588341708,3.115587588341708,3.0496990907688444,3.106174945831299,66309.0
2023-09-25,3.0685244969242915,3.1155877113342285,3.0685244969242915,3.1155877113342285,290639.0
2023-09-26,3.1438255081680624,3.1438255081680624,3.0873496532440186,3.0873496532440186,62841.0
2023-09-27,3.096762171963382,3.096762171963382,3.068524245629942,3.077936887741089,33143.0
2023-09-28,3.096762047436093,3.096762047436093,3.059111480505514,3.068524122238159,28205.0
2023-09-29,3.096762180328369,3.096762180328369,3.096762180328369,3.096762180328369,364824.0
2023-10-02,3.096762295731359,3.096762295731359,3.0873496532440186,3.0873496532440186,15185.0
2023-10-03,3.0308737754821777,3.0308737754821777,3.0026358482329303,3.0308737754821777,11078.0
2023-10-04,2.9838104333794546,3.012048359398224,2.9743977913731983,3.002635717391968,54567.0
2023-10-05,2.9932234350389955,3.012048721313477,2.9932234350389955,3.012048721313477,19407.0
2023-10-06,3.012048721313477,3.012048721313477,2.9932234350389955,3.012048721313477,50163.0
2023-10-09,3.0308740075879577,3.0308740075879577,3.012048721313477,3.012048721313477,34883.0
2023-10-10,3.059111471355369,3.07793675476435,3.049698829650879,3.049698829650879,39213.0
2023-10-11,3.087349538191797,3.096762180328369,3.068524253918653,3.096762180328369,23293.0
2023-10-12,3.0967623033208898,3.106174945831299,3.0967623033208898,3.106174945831299,15327.0
2023-10-13,3.077936887741089,3.0873495298522355,3.068524245629942,3.077936887741089,15264.0
2023-10-16,3.0591115951538086,3.0685242372392167,3.0591115951538086,3.0591115951538086,4134.0
2023-10-17,3.08734939646884,3.08734939646884,3.0402861879463887,3.049698829650879,20474.0
2023-10-18,3.0402864178985936,3.0591117027314256,3.0308737754821777,3.0308737754821777,55018.0
2023-10-19,3.021461248397827,3.040286533949238,3.0026359628464165,3.021461248397827,7724.0
2023-10-20,3.021461248397827,3.0496991767249435,2.993223320070711,3.021461248397827,29024.0
2023-10-23,2.9743979055723258,2.993223190307617,2.9743979055723258,2.993223190307617,88095.0
2023-10-24,2.9932230753857114,3.002635717391968,2.9838104333794546,3.002635717391968,38778.0
2023-10-25,2.9932231824059325,2.9932231824059325,2.964985255377539,2.974397897720337,23643.0
2023-10-26,2.993223291477657,2.993223291477657,2.946160078048706,2.946160078048706,136045.0
2023-10-27,2.96498526320468,2.993223190307617,2.96498526320468,2.993223190307617,31870.0
2023-10-30,2.974398006106077,2.974398006106077,2.946160078048706,2.946160078048706,14748.0
2023-10-31,2.9743978897683228,2.9743978897683228,2.9555726051330566,2.9555726051330566,8056.0
2023-11-01,2.9838104161210346,2.9838104161210346,2.9649851322174072,2.9649851322174072,9788.0
2023-11-02,3.0308737754821777,3.0402864178985936,3.021461133065762,3.0308737754821777,53864.0
2023-11-03,3.059111480505514,3.068524122238159,3.04969883877287,3.068524122238159,10186.0
2023-11-06,3.087349521410033,3.087349521410033,3.0496989530684004,3.0591115951538086,45508.0
2023-11-07,3.030873555307581,3.0873494057034483,3.030873555307581,3.068524122238159,12175.0
2023-11-08,3.077936887741089,3.0873495298522355,3.059111603518796,3.077936887741089,46408.0
2023-11-09,3.077936887741089,3.096762171963382,3.068524245629942,3.077936887741089,13243.0
2023-11-10,3.115587447666257,3.115587447666257,3.0496989530684004,3.0591115951538086,33774.0
2023-11-13,3.04969883877287,3.068524122238159,3.04969883877287,3.068524122238159,6439.0
2023-11-14,3.077937018300072,3.106174945831299,3.077937018300072,3.106174945831299,17235.0
2023-11-15,3.181476333164174,3.181476333164174,3.1344128958592394,3.16265082359314,84184.0
2023-11-16,3.143825515872936,3.1532381583833446,3.106174945831299,3.106174945831299,50603.0
2023-11-17,3.1344128733625265,3.1344128733625265,3.106174945831299,3.106174945831299,104880.0
2023-11-20,3.115587588341708,3.125000230852117,3.106174945831299,3.106174945831299,31927.0
2023-11-21,3.11558759588538,3.125000238418579,3.0967623108189803,3.125000238418579,251786.0
2023-11-22,3.0967623033208898,3.115587588341708,3.0967623033208898,3.106174945831299,86485.0
2023-11-23,3.0779370107566777,3.096762295731359,3.0779370107566777,3.0873496532440186,37957.0
2023-11-24,3.0779370107566777,3.0873496532440186,3.0779370107566777,3.0873496532440186,7260.0
2023-11-27,3.096762047436093,3.096762047436093,3.059111480505514,3.068524122238159,48409.0
2023-11-28,3.087349538191797,3.1061748224649413,3.087349538191797,3.096762180328369,16966.0
2023-11-29,3.125000223193381,3.125000223193381,3.0873496532440186,3.0873496532440186,424176.0
2023-11-30,3.1155877113342285,3.1155877113342285,3.0967624255702537,3.1155877113342285,16470.0
2023-12-01,3.10617495335218,3.125000238418579,3.10617495335218,3.125000238418579,33040.0
2023-12-04,3.153238303210612,3.1814764564539075,3.153238303210612,3.1720635890960693,36637.0
2023-12-05,3.1344128733625265,3.1344128733625265,3.106174945831299,3.106174945831299,50901.0
2023-12-06,3.143825538437206,3.1720634661711062,3.1344128958592394,3.16265082359314,63100.0
2023-12-07,3.1532381810151726,3.1720634661711062,3.1532381810151726,3.16265082359314,53019.0
2023-12-08,3.1626508449011297,3.181476354598999,3.1532382022597467,3.181476354598999,58828.0
2023-12-11,3.1908889972403824,3.1908889972403824,3.1626508449011297,3.181476354598999,255557.0
2023-12-12,3.181476361860545,3.20030164718628,3.172063494782575,3.20030164718628,15519.0
2023-12-13,3.200301618320108,3.200301618320108,3.16265082359314,3.16265082359314,61407.0
2023-12-14,3.1532381113305625,3.256777401815144,3.1532381113305625,3.2473647594451904,163752.0
2023-12-15,3.2285394824621982,3.275602694425039,3.2285394824621982,3.2661900520324707,122984.0
2023-12-18,3.256777393899134,3.266190036246208,3.22853946685791,3.22853946685791,18740.0
2023-12-19,3.228539255810512,3.285015106201172,3.228539255810512,3.285015106201172,131169.0
2023-12-20,3.313253040546222,3.313253040546222,3.275602473515141,3.303840398788452,151409.0
2023-12-21,3.322665673128278,3.322665673128278,3.2661898227376187,3.285015106201172,40545.0
2023-12-22,3.294427863239267,3.294427863239267,3.2756025791168213,3.2756025791168213,6107.0
2023-12-27,3.3038404078087944,3.332078333159201,3.3038404078087944,3.3226656913757324,28349.0
2023-12-28,3.322665700345256,3.3414909839630127,3.322665700345256,3.3414909839630127,48807.0
2023-12-29,3.332078456878662,3.341491099011621,3.332078456878662,3.332078456878662,9446.0
2024-01-02,3.334311942599153,3.34389328956604,3.334311942599153,3.34389328956604,32519.0
2024-01-03,3.324730775007574,3.324730775007574,3.2576613426208496,3.2576613426208496,57048.0
2024-01-04,3.267242670059204,3.286405364909271,3.267242670059204,3.267242670059204,2337.0
2024-01-05,3.267242670059204,3.2768240174842376,3.25766132263417,3.267242670059204,40689.0
2024-01-08,3.238498429924266,3.267242470443216,3.2289168546472884,3.248079776763916,49228.0
2024-01-09,3.2768239578728053,3.295986652374268,3.2576612633713427,3.295986652374268,8055.0
2024-01-10,3.305567999624999,3.305567999624999,3.2768239578728053,3.295986652374268,14761.0
2024-01-11,3.305567979812622,3.3151493270059262,3.295986632619318,3.305567979812622,19086.0
2024-01-12,3.2864052854260137,3.3151493270059262,3.2864052854260137,3.305567979812622,35538.0
2024-01-15,3.3151492876098883,3.334311981768774,3.305567940530445,3.324730634689331,8969.0
2024-01-16,3.305568039597337,3.305568039597337,3.267242650130965,3.2768239974975586,25090.0
2024-01-17,3.286405164122516,3.286405164122516,3.248079776763916,3.248079776763916,56646.0
2024-01-18,3.2384986979571995,3.248080045589845,3.219335774254561,3.228917121887207,5310.0
2024-01-19,3.248079975209137,3.286405364909271,3.248079975209137,3.267242670059204,34341.0
2024-01-22,3.238498588393447,3.286405324935913,3.238498588393447,3.286405324935913,31155.0
2024-01-23,3.2576613027643724,3.2959866922307444,3.2576613027643724,3.2768239974975586,16486.0
2024-01-24,3.305567999624999,3.3151493468757303,3.295986652374268,3.295986652374268,14087.0
2024-01-25,3.324730595632267,3.34389328956604,3.3055679016984936,3.34389328956604,30521.0
2024-01-29,3.353474656173692,3.353474656173692,3.31514926808168,3.334311962127685,81272.0
2024-01-30,3.34389328956604,3.3630559834998133,3.334311942599153,3.34389328956604,5708.0
2024-01-31,3.3534745590826573,3.382218599319458,3.3486837714911943,3.382218599319458,18521.0
2024-02-01,3.334312160238402,3.3534748554229736,3.3247308126461155,3.3534748554229736,44192.0
2024-02-02,3.382218857777458,3.382218857777458,3.363056162821908,3.3726375102996826,34527.0
2024-02-05,3.3438933288482167,3.3438933288482167,3.3151492876098883,3.324730634689331,12690.0
2024-02-06,3.3247306151046825,3.334311962127685,3.305567921058677,3.334311962127685,19478.0
2024-02-07,3.343893507830688,3.372637550607546,3.343893507830688,3.3534748554229736,10535.0
2024-02-08,3.3534748353264607,3.372637530396196,3.3534748353264607,3.363056182861328,14789.0
2024-02-09,3.3534748554229736,3.372637550607546,3.3534748554229736,3.3534748554229736,21082.0
2024-02-12,3.3918002254659307,3.3918002254659307,3.363056182861328,3.363056182861328,80826.0
2024-02-13,3.363056162821908,3.391800205255233,3.363056162821908,3.3726375102996826,34487.0
2024-02-14,3.3534746759276595,3.3630560230071023,3.305567940530445,3.324730634689331,47120.0
2024-02-15,3.382218877931064,3.382218877931064,3.363056182861328,3.363056182861328,45402.0
2024-02-16,3.353474521012031,3.4205439474698216,3.353474521012031,3.401381254196167,46333.0
2024-02-19,3.4205442680705334,3.4205442680705334,3.363056182861328,3.363056182861328,46299.0
2024-02-20,3.3630559058282574,3.3917999460650585,3.3534745590826573,3.382218599319458,99143.0
2024-02-21,3.3726375102996826,3.3726375102996826,3.353474815344132,3.3726375102996826,39291.0
2024-02-22,3.391800205255233,3.391800205255233,3.3726375102996826,3.3726375102996826,8641.0
2024-02-23,3.4013812928106586,3.4013812928106586,3.3630559058282574,3.382218599319458,161676.0
2024-02-26,3.372637252573858,3.420543986301859,3.372637252573858,3.382218599319458,31892.0
2024-02-27,3.353474815344132,3.3726375102996826,3.353474815344132,3.3726375102996826,80269.0
2024-02-28,3.363056182861328,3.372637530396196,3.3582656233125667,3.363056182861328,48025.0
2024-02-29,3.38221877829526,3.4109628200531006,3.372637431042647,3.4109628200531006,28761.0
2024-03-01,3.4205441673057138,3.430125514558328,3.391800125547874,3.4109628200531006,13287.0
2024-03-04,3.439706822071729,3.439706822071729,3.410962780645971,3.4301254749298096,101488.0
2024-03-05,3.4157535881115675,3.4397068418856778,3.410962800294344,3.420544147491455,47646.0
2024-03-06,3.4157535881115675,3.4397068418856778,3.410962800294344,3.420544147491455,7519.0
2024-03-07,3.4301256227473105,3.47803258895874,3.4301256227473105,3.47803258895874,15253.0
2024-03-08,3.4876138963908594,3.497195243835449,3.4780325489462696,3.497195243835449,43922.0
2024-03-11,3.5067764604147413,3.5067764604147413,3.4205441081940946,3.439706802368164,34552.0
2024-03-12,3.410962780645971,3.449288169213648,3.410962780645971,3.4301254749298096,40715.0
2024-03-13,3.4397068418856778,3.4397068418856778,3.420544147491455,3.420544147491455,19272.0
2024-03-14,3.4397068418856778,3.4397068418856778,3.420544147491455,3.420544147491455,23184.0
2024-03-15,3.401381472800487,3.4205441673057138,3.391800125547874,3.4109628200531006,8542.0
2024-03-18,3.41096276110706,3.439706802368164,3.401381414020025,3.439706802368164,71452.0
2024-03-19,3.4397067827740635,3.4492881298065186,3.430125435741608,3.4492881298065186,13388.0
2024-03-20,3.449288189082789,3.4588695362799005,3.420544147491455,3.420544147491455,34546.0
2024-03-21,3.4684509730643374,3.497195243835449,3.4588696256197475,3.497195243835449,30626.0
2024-03-22,3.516357787471037,3.516357787471037,3.4397067827740635,3.4492881298065186,24815.0
2024-03-25,3.4876138963908594,3.497195243835449,3.4684509730643374,3.497195243835449,45126.0
2024-03-26,3.497195284068374,3.506776631623191,3.47803258895874,3.47803258895874,59860.0
2024-03-27,3.47803276556835,3.516358157733728,3.47803276556835,3.506776809692383,34615.0
2024-03-28,3.535520494699544,3.5642645359039307,3.535520494699544,3.5642645359039307,236560.0
2024-04-02,3.5834270675336524,3.593008414167272,3.5259389877319336,3.5259389877319336,27066.0
2024-04-03,3.525939306395303,3.525939306395303,3.478032568897542,3.4876139163970947,16659.0
2024-04-04,3.516357898712158,3.516357898712158,3.4876138567054658,3.516357898712158,49286.0
2024-04-05,3.506776591280039,3.506776591280039,3.4780325489462696,3.497195243835449,13549.0
2024-04-08,3.497195294287597,3.497195294287597,3.468451023101806,3.468451023101806,49448.0
2024-04-09,3.506776809692383,3.506776809692383,3.487614113609694,3.506776809692383,61481.0
2024-04-10,3.525939286169219,3.525939286169219,3.497195243835449,3.497195243835449,11121.0
2024-04-11,3.4492882781751577,3.497195243835449,3.4492882781751577,3.497195243835449,3886.0
2024-04-12,3.47803276556835,3.506776809692383,3.47803276556835,3.506776809692383,64680.0
2024-04-15,3.4588694768389736,3.4684508238714287,3.4397067827740635,3.4492881298065186,58671.0
2024-04-16,3.4492882901218844,3.4492882901218844,3.3726375102996826,3.3726375102996826,21847.0
2024-04-17,3.401381472800487,3.4205441673057138,3.401381472800487,3.4109628200531006,79739.0
2024-04-18,3.4205441673057138,3.430125514558328,3.4109628200531006,3.4109628200531006,145020.0
2024-04-19,3.410962900210784,3.410962900210784,3.363056162821908,3.3726375102996826,99491.0
2024-04-22,3.401381472800487,3.4205441673057138,3.401381472800487,3.4109628200531006,43534.0
2024-04-23,3.4109626008329945,3.4109626008329945,3.401381254196167,3.401381254196167,11972.0
2024-04-24,3.420544147491455,3.4397068418856778,3.410962800294344,3.420544147491455,47629.0
2024-04-26,3.4301253135220526,3.4301253135220526,3.372637233375692,3.3917999267578125,38471.0
2024-04-29,3.4013814530972324,3.4397068418856778,3.4013814530972324,3.420544147491455,144652.0
2024-04-30,3.42054412778789,3.439706822071729,3.42054412778789,3.4301254749298096,55191.0
2024-05-01,3.3630559834998133,3.3630559834998133,3.334311942599153,3.34389328956604,49047.0
2024-05-02,3.3630560031966947,3.3630560031966947,3.334311962127685,3.334311962127685,301796.0
2024-05-03,3.34389328956604,3.3534746365329267,3.334311942599153,3.34389328956604,74681.0
2024-05-06,3.343893507830688,3.36305620301526,3.343893507830688,3.3534748554229736,59935.0
2024-05-07,3.3630559058282574,3.3917999460650585,3.3630559058282574,3.382218599319458,38932.0
2024-05-08,3.372637431042647,3.4205441673057138,3.372637431042647,3.4109628200531006,110312.0
2024-05-09,3.430125615605401,3.430125615605401,3.3534748353264607,3.363056182861328,66658.0
2024-05-10,3.39179990755934,3.401381254196167,3.39179990755934,3.401381254196167,2881.0
2024-05-13,3.3917999460650585,3.4013812928106586,3.382218599319458,3.382218599319458,37816.0
2024-05-14,3.4205439474698216,3.4205439474698216,3.39179990755934,3.401381254196167,18485.0
2024-05-15,3.4013812734488726,3.410962620139933,3.3917999267578125,3.3917999267578125,63313.0
2024-05-16,3.449288149455199,3.458869496542234,3.439706802368164,3.439706802368164,50632.0
2024-05-17,3.4301252941066487,3.4301252941066487,3.401381254196167,3.401381254196167,9250.0
2024-05-20,3.4301254552811296,3.449288149455199,3.4301254552811296,3.439706802368164,7280.0
2024-05-21,3.449288169213648,3.458869516355568,3.4301254749298096,3.4301254749298096,31087.0
2024-05-22,3.458869556316168,3.468450903568781,3.4109628200531006,3.4109628200531006,28326.0
2024-05-23,3.401381472800487,3.4109628200531006,3.38221877829526,3.4109628200531006,28656.0
2024-05-24,3.382218857777458,3.391800205255233,3.3726375102996826,3.3726375102996826,82590.0
2024-05-27,3.391800086362132,3.4301254749298096,3.391800086362132,3.4301254749298096,17290.0
2024-05-28,3.449288189082789,3.449288189082789,3.4013814530972324,3.420544147491455,154923.0
2024-05-29,3.410962920535666,3.410962920535666,3.363056182861328,3.363056182861328,68142.0
2024-05-30,3.363056182861328,3.363056182861328,3.3438934877915933,3.363056182861328,51538.0
2024-05-31,3.372637530396196,3.3918002254659307,3.363056182861328,3.363056182861328,25896.0
2024-06-03,3.4109628200531006,3.430125514558328,3.391800125547874,3.4109628200531006,10689.0
2024-06-04,3.4013812928106586,3.420543986301859,3.382218599319458,3.382218599319458,9670.0
2024-06-05,3.410962639556259,3.410962639556259,3.382218599319458,3.382218599319458,9582.0
2024-06-06,3.41096276110706,3.439706802368164,3.41096276110706,3.439706802368164,75210.0
2024-06-07,3.430125435741608,3.4492881298065186,3.420544088709153,3.4492881298065186,5639.0
2024-06-11,3.4205442476885586,3.4205442476885586,3.3726375102996826,3.3726375102996826,43863.0
2024-06-12,3.382218599319458,3.382218599319458,3.3630559058282574,3.382218599319458,27454.0
2024-06-13,3.401381472800487,3.4109628200531006,3.391800125547874,3.4109628200531006,83510.0
2024-06-14,3.4013815730007986,3.4013815730007986,3.363056182861328,3.363056182861328,39314.0
2024-06-17,3.36305620301526,3.372637550607546,3.3534748554229736,3.3534748554229736,36596.0
2024-06-18,3.391800205255233,3.391800205255233,3.3726375102996826,3.3726375102996826,38126.0
2024-06-19,3.382218877931064,3.3918002254659307,3.363056182861328,3.363056182861328,56363.0
2024-06-20,3.382218560922513,3.401381254196167,3.3726372142856857,3.401381254196167,14545.0
2024-06-21,3.420544147491455,3.4301254946885664,3.410962800294344,3.420544147491455,29705.0
2024-06-24,3.458869556316168,3.468450903568781,3.4109628200531006,3.4109628200531006,44731.0
2024-06-25,3.468451043302069,3.468451043302069,3.4301256527476025,3.458869695663452,45838.0
2024-06-26,3.4109626008329945,3.4301252941066487,3.401381254196167,3.401381254196167,60306.0
2024-06-27,3.35347473653742,3.4109628200531006,3.35347473653742,3.4109628200531006,51267.0
2024-06-28,3.42054412778789,3.449288169213648,3.42054412778789,3.4301254749298096,27794.0
2024-07-01,3.3994246797096985,3.41884994506836,3.3994246797096985,3.41884994506836,22453.0
2024-07-02,3.428562690330848,3.4382753233291106,3.389712158337797,3.39942479133606,18519.0
2024-07-03,3.4091373754259533,3.428562641143799,3.3994247425670308,3.428562641143799,208922.0
2024-07-04,3.428562753767438,3.4479880201233777,3.409137487411499,3.409137487411499,1743626.0
2024-07-05,3.418850133649462,3.4479880332946777,3.418850133649462,3.4479880332946777,14415.0
2024-07-08,3.4188500082848763,3.46741317257949,3.4188500082848763,3.428562641143799,10677.0
2024-07-09,3.47712586936924,3.47712586936924,3.4382753372192383,3.4382753372192383,30259.0
2024-07-10,3.438275400079606,3.4479880332946777,3.418850133649462,3.4479880332946777,38398.0
2024-07-11,3.447987983874833,3.477125883102417,3.447987983874833,3.477125883102417,912479.0
2024-07-12,3.49655123199508,3.5256893634796143,3.477125965383686,3.5256893634796143,84613.0
2024-07-15,3.52568923035552,3.52568923035552,3.506263732910156,3.506263732910156,98548.0
2024-07-16,3.5256894070983185,3.545114673950035,3.496551275253296,3.496551275253296,31705.0
2024-07-17,3.5256894260769127,3.5645399599894767,3.5256894260769127,3.5354020595550537,67590.0
2024-07-18,3.515976449044768,3.56453984645614,3.515976449044768,3.554827213287353,26543.0
2024-07-19,3.52568923035552,3.52568923035552,3.477125834093264,3.506263732910156,11390.0
2024-07-22,3.4965510999711924,3.5159763658491205,3.486838467032228,3.506263732910156,45068.0
2024-07-23,3.52568923035552,3.52568923035552,3.506263732910156,3.506263732910156,22779.0
2024-07-24,3.535401926779784,3.535401926779784,3.5062637958722216,3.515976428985596,12381.0
2024-07-25,3.477125883102417,3.4819823154240668,3.4722696823482058,3.477125883102417,8548.0
2024-07-26,3.477125945926509,3.496551212429204,3.477125945926509,3.4868385791778564,125665.0
2024-07-29,3.5062639086791543,3.515976542105013,3.496551275253296,3.496551275253296,89086.0
2024-07-30,3.506263845680551,3.506263845680551,3.477125945926509,3.4868385791778564,10209.0
2024-07-31,3.477125916369624,3.574252479624926,3.477125916369624,3.554827213287353,76821.0
2024-08-01,3.603390329163296,3.603390329163296,3.5839650630950928,3.5839650630950928,42894.0
2024-08-02,3.515976428985596,3.545114559893157,3.515976428985596,3.515976428985596,19871.0
2024-08-05,3.506263819191195,3.506263819191195,3.399424854233529,3.409137487411499,32226.0
2024-08-06,3.39942479133606,3.428562690330848,3.389712158337797,3.39942479133606,60268.0
2024-08-07,3.3605741489923764,3.42856257774769,3.3605741489923764,3.41884994506836,42015.0
2024-08-08,3.399424840948356,3.399424840948356,3.3702869415283203,3.3702869415283203,60116.0
2024-08-09,3.418850120589469,3.428562753767438,3.409137487411499,3.409137487411499,24205.0
2024-08-12,3.4577005541275856,3.467413187026977,3.452844353461607,3.467413187026977,96927.0
2024-08-13,3.496551275253296,3.5256894070983185,3.496551275253296,3.496551275253296,48901.0
2024-08-14,3.515976428985596,3.545114559893157,3.515976428985596,3.515976428985596,45110.0
2024-08-15,3.535401863294484,3.535401863294484,3.506263732910156,3.506263732910156,38066.0
2024-08-16,3.574252656579414,3.574252656579414,3.545114755630493,3.545114755630493,53403.0
2024-08-19,3.5742523670196533,3.583964999882447,3.564539734156859,3.5742523670196533,41140.0
2024-08-20,3.554827101294065,3.583964999882447,3.554827101294065,3.5742523670196533,62543.0
2024-08-21,3.56453984645614,3.56453984645614,3.545114580118568,3.554827213287353,19903.0
2024-08-22,3.5888212005301274,3.593677632745241,3.5742523670196533,3.5742523670196533,18868.0
2024-08-23,3.564539670944214,3.574252303634766,3.5354017728725564,3.564539670944214,100153.0
2024-08-26,3.5645397970268893,3.603390329163296,3.5645397970268893,3.5839650630950928,13845.0
2024-08-27,3.613102898470829,3.613102898470829,3.5451144684312714,3.5742523670196533,36260.0
2024-08-28,3.56453984645614,3.574252479624926,3.545114580118568,3.554827213287353,26610.0
2024-08-29,3.5742525300080987,3.5742525300080987,3.5159764986064737,3.5256893634796143,53735.0
2024-08-30,3.535401946949781,3.554827213287353,3.525689313780995,3.554827213287353,27234.0
2024-09-02,3.5256894260769127,3.5354020595550537,3.5256894260769127,3.5354020595550537,40874.0
2024-09-03,3.5742525934676177,3.5742525934676177,3.5354020595550537,3.5354020595550537,32731.0
2024-09-04,3.496551275253296,3.5062639086791543,3.486838641827437,3.496551275253296,37849.0
2024-09-05,3.4577005541275856,3.486838452825761,3.4577005541275856,3.467413187026977,12397.0
2024-09-06,3.4868385791778564,3.5159764789318984,3.467413312675162,3.4868385791778564,9566.0
2024-09-09,3.457700729370117,3.457700729370117,3.4188501958035347,3.457700729370117,12568.0
2024-09-10,3.4771259961534087,3.4868386295450544,3.4479880959784714,3.457700729370117,44188.0
2024-09-11,3.467413299724821,3.467413299724821,3.4479880332946777,3.4479880332946777,23568.0
2024-09-12,3.496551162758847,3.515976428985596,3.486838529645473,3.515976428985596,30688.0
2024-09-13,3.574252303634766,3.583964936325319,3.554827038253661,3.564539670944214,22797.0
2024-09-16,3.622815467087529,3.622815467087529,3.554827038253661,3.564539670944214,27348.0
2024-09-17,3.5645397970268893,3.5839650630950928,3.554827163992788,3.5839650630950928,34297.0
2024-09-18,3.564539670944214,3.583964936325319,3.564539670944214,3.564539670944214,43282.0
2024-09-19,3.593677584096083,3.622815482290013,3.5645396859021536,3.6033902168273926,56894.0
2024-09-20,3.642240875120184,3.65195350819114,3.622815608978272,3.622815608978272,59117.0
2024-09-23,3.6131028643969785,3.6422407627105713,3.603390231625781,3.6422407627105713,51497.0
2024-09-24,3.613102975907315,3.632528242049228,3.613102975907315,3.622815608978272,35849.0
2024-09-25,3.6131028643969785,3.671378661024164,3.6131028643969785,3.6422407627105713,101220.0
2024-09-26,3.661666105738997,3.7102292706226505,3.651953472762267,3.6908040046691895,50982.0
2024-09-27,3.710229396820069,3.710229396820069,3.690804130205888,3.710229396820069,51931.0
2024-09-30,3.729654472644967,3.729654472644967,3.68109130859375,3.68109130859375,37477.0
2024-10-01,3.710229384031337,3.710229384031337,3.6713788509368896,3.6713788509368896,60417.0
2024-10-02,3.6908040541825367,3.6908040541825367,3.66166615486145,3.66166615486145,19873.0
2024-10-03,3.6908039265665593,3.6908039265665593,3.6422407627105713,3.6422407627105713,18782.0
2024-10-04,3.6422407627105713,3.651953395481769,3.6131028643969785,3.6422407627105713,31660.0
2024-10-07,3.603390294088212,3.6616660917255706,3.603390294088212,3.6519534587860094,20668.0
2024-10-08,3.65195350819114,3.6713787743330526,3.622815608978272,3.622815608978272,31586.0
2024-10-09,3.632528305053711,3.661666204771963,3.6228156718142936,3.632528305053711,32812.0
2024-10-10,3.622815684568831,3.690804117484113,3.622815684568831,3.6713788509368896,22602.0
2024-10-11,3.671378738715728,3.70051663764592,3.661666105738997,3.6908040046691895,57683.0
2024-10-14,3.7102292070244807,3.7102292070244807,3.65195341016302,3.68109130859375,46194.0
2024-10-15,3.671378738715728,3.70051663764592,3.671378738715728,3.6908040046691895,35580.0
2024-10-16,3.700516687289565,3.710229320396594,3.66166615486145,3.66166615486145,79782.0
2024-10-17,3.6908039414039937,3.719941839834724,3.68109130859375,3.68109130859375,55208.0
2024-10-18,3.7005166234838094,3.7005166234838094,3.6519534587860094,3.6519534587860094,30526.0
2024-10-21,3.681091434459941,3.7102293338869727,3.681091434459941,3.700516700744629,28766.0
2024-10-22,3.719941953503623,3.719941953503623,3.632528255540364,3.66166615486145,183343.0
2024-10-23,3.661666217663278,3.681091484210501,3.656810016810194,3.6713788509368896,41429.0
2024-10-24,3.6422407627105713,3.661666028252968,3.6325281299393737,3.6422407627105713,37607.0
2024-10-25,3.65195344450919,3.65195344450919,3.6033902800012414,3.613102912902832,73733.0
2024-10-28,3.6033902168273926,3.613102849558703,3.583964951364773,3.6033902168273926,92005.0
2024-10-29,3.613102975907315,3.632528242049228,3.603390342836359,3.622815608978272,19469.0
2024-10-30,3.603390329163296,3.603390329163296,3.5645397970268893,3.5839650630950928,15874.0
2024-10-31,3.603390153312063,3.603390153312063,3.574252255631734,3.593677520751953,52793.0
2024-11-01,3.5548273892801334,3.5645400229297737,3.545114755630493,3.545114755630493,12709.0
2024-11-04,3.574252430060991,3.5839650630950928,3.554827163992788,3.5839650630950928,33885.0
2024-11-05,3.56453984645614,3.56453984645614,3.545114580118568,3.554827213287353,35912.0
2024-11-06,3.564539670944214,3.583964936325319,3.554827038253661,3.564539670944214,24349.0
2024-11-07,3.5645400229297737,3.574252656579414,3.51597662311412,3.545114755630493,53846.0
2024-11-08,3.5936779238786944,3.5936779238786944,3.545114755630493,3.545114755630493,26643.0
2024-11-11,3.5451146930331947,3.554827326511336,3.5256894260769127,3.5354020595550537,70255.0
2024-11-12,3.535401863294484,3.535401863294484,3.4965510999711924,3.506263732910156,41755.0
2024-11-13,3.486838641827437,3.5062639086791543,3.486838641827437,3.496551275253296,15944.0
2024-11-14,3.5062639086791543,3.5062639086791543,3.4674133749757208,3.496551275253296,6393.0
2024-11-15,3.496551162758847,3.5256892936664093,3.496551162758847,3.515976428985596,7979.0
2024-11-18,3.535402121980853,3.545114755630493,3.50626398946448,3.545114755630493,30512.0
2024-11-19,3.5645396230716244,3.603390153312063,3.5645396230716244,3.593677520751953,67181.0
2024-11-20,3.5839651633137954,3.5839651633137954,3.5256893634796143,3.5256893634796143,103015.0
2024-11-21,3.554827193006532,3.5645398261199057,3.515976428985596,3.515976428985596,34235.0
2024-11-22,3.583964936325319,3.593677569015872,3.554827038253661,3.564539670944214,230942.0
2024-11-25,3.564539734156859,3.593677632745241,3.5451144684312714,3.5742523670196533,191369.0
2024-11-26,3.554827213287353,3.56453984645614,3.535401946949781,3.554827213287353,82794.0
2024-11-27,3.574252303634766,3.583964936325319,3.564539670944214,3.564539670944214,59655.0
2024-11-28,3.593677520751953,3.603390153312063,3.574252255631734,3.593677520751953,72055.0
2024-11-29,3.564539734156859,3.593677632745241,3.564539734156859,3.5742523670196533,14521.0
2024-12-02,3.613102834396976,3.613102834396976,3.564539670944214,3.564539670944214,55054.0
2024-12-03,3.593677584096083,3.6033902168273926,3.583964951364773,3.6033902168273926,107240.0
2024-12-04,3.5936776961291943,3.603390329163296,3.574252430060991,3.5839650630950928,62860.0
2024-12-05,3.574252505617207,3.6519535715325455,3.574252505617207,3.632528305053711,31349.0
2024-12-06,3.632528305053711,3.632528305053711,3.613103038574877,3.632528305053711,89822.0
2024-12-09,3.613102785872172,3.613102785872172,3.593677520751953,3.593677520751953,29345.0
2024-12-10,3.603390329163296,3.603390329163296,3.5839650630950928,3.5839650630950928,20957.0
2024-12-11,3.583964999882447,3.593677632745241,3.564539734156859,3.5742523670196533,27871.0
2024-12-12,3.622815760858322,3.622815760858322,3.5354020595550537,3.5354020595550537,23837.0
2024-12-13,3.5354017728725564,3.564539670944214,3.525689140182004,3.564539670944214,51251.0
2024-12-16,3.5256893634796143,3.545114630091008,3.5062638653007765,3.5256893634796143,103481.0
2024-12-17,3.496551355814839,3.5548273892801334,3.496551355814839,3.545114755630493,14338.0
2024-12-18,3.5062638653007765,3.554827263396705,3.5062638653007765,3.5256893634796143,49696.0
2024-12-19,3.506263845680551,3.506263845680551,3.457700679423815,3.4868385791778564,155798.0
2024-12-20,3.467413362761763,3.467413362761763,3.438275462586826,3.457700729370117,38399.0
2024-12-23,3.486838516178278,3.496551149254139,3.4577006169506945,3.477125883102417,23876.0
2024-12-24,3.506263732910156,3.506263732910156,3.486838467032228,3.506263732910156,26575.0
2024-12-27,3.5159763658491205,3.535401863294484,3.506263732910156,3.506263732910156,21442.0
2024-12-30,3.5062637958722216,3.515976428985596,3.477125896532099,3.515976428985596,184943.0
2024-12-31,3.477125883102417,3.486838516178278,3.477125883102417,3.477125883102417,6610.0
2025-01-02,3.499043703079224,3.499043703079224,3.4596178956073325,3.499043703079224,5493.0
2025-01-03,3.518756628036499,3.518756628036499,3.518756628036499,3.518756628036499,944.0
2025-01-06,3.479330799343278,3.5384695105511144,3.479330799343278,3.499043703079224,28085.0
2025-01-07,3.518756606815169,3.518756606815169,3.499043703079224,3.499043703079224,45917.0
2025-01-08,3.528613101007577,3.5384695529937744,3.513828540526457,3.5384695529937744,6395.0
2025-01-09,3.508900154947196,3.518756606815169,3.499043703079224,3.499043703079224,6921.0
2025-01-10,3.5384695424720256,3.5384695424720256,3.489187282687581,3.5286130905151367,38193.0
2025-01-13,3.4891872084058337,3.4891872084058337,3.459617853164673,3.459617853164673,25738.0
2025-01-14,3.479330778121948,3.489187229929804,3.4694743263140926,3.479330778121948,609760.0
2025-01-15,3.49904368173766,3.49904368173766,3.479330778121948,3.479330778121948,139462.0
2025-01-16,3.5384695424720256,3.5483259944289145,3.5286130905151367,3.5286130905151367,56623.0
2025-01-17,3.518756669773741,3.568038929995377,3.518756669773741,3.55818247795105,12897.0
2025-01-20,3.568038919503098,3.568038919503098,3.548326015472412,3.548326015472412,64406.0
2025-01-21,3.558182522615617,3.59760856628418,3.558182522615617,3.59760856628418,7799.0
2025-01-22,3.607464812093055,3.6271777153015137,3.607464812093055,3.6271777153015137,28954.0
2025-01-23,3.627177901883124,3.627177901883124,3.5778956413269043,3.5778956413269043,27316.0
2025-01-24,3.5877518980990795,3.617321252822876,3.5877518980990795,3.617321252822876,22005.0
2025-01-28,3.61732146022472,3.61732146022472,3.587752103805542,3.587752103805542,46309.0
2025-01-29,3.5778954786177204,3.646890640258789,3.5778954786177204,3.646890640258789,74442.0
2025-01-30,3.656747113494906,3.666603565216065,3.637034210052589,3.666603565216065,25940.0
2025-01-31,3.68631649017334,3.68631649017334,3.676460038394655,3.68631649017334,19110.0
2025-02-03,3.646890607546672,3.656747059121271,3.607464801248277,3.617321252822876,12818.0
2025-02-04,3.646890607546672,3.646890607546672,3.607464801248277,3.617321252822876,8837.0
2025-02-05,3.646890640258789,3.646890640258789,3.6370341885957793,3.646890640258789,17260.0
2025-02-06,3.676460027694702,3.676460027694702,3.666603575944704,3.676460027694702,8415.0
2025-02-07,3.666603575944704,3.686316479444701,3.666603575944704,3.676460027694702,30954.0
2025-02-10,3.666603554429589,3.6863164578139136,3.6567471027374254,3.6567471027374254,14802.0
2025-02-11,3.676460006121752,3.676460006121752,3.6567471027374254,3.6567471027374254,9556.0
2025-02-12,3.637034155972074,3.637034155972074,3.617321252822876,3.617321252822876,26721.0
2025-02-13,3.632105823605457,3.637034166905743,3.6271777153015137,3.6271777153015137,15244.0
2025-02-14,3.656747124194705,3.676460027694702,3.656747124194705,3.676460027694702,29031.0
2025-02-17,3.7553116307064887,3.7553116307064887,3.656747113494906,3.666603565216065,17022.0
2025-02-18,3.686316435948647,3.686316435948647,3.637034177780152,3.637034177780152,39210.0
2025-02-19,3.656747070114201,3.666603521718432,3.6271777153015137,3.6271777153015137,29674.0
2025-02-20,3.656747059121271,3.656747059121271,3.597608349673678,3.617321252822876,13684.0
2025-02-21,3.637034385351485,3.637034385351485,3.6074650287628174,3.6074650287628174,21159.0
2025-02-24,3.6074650287628174,3.6074650287628174,3.56803898498157,3.6074650287628174,15066.0
2025-02-25,3.5926802329703054,3.6074650287628174,3.5877521243703723,3.6074650287628174,36336.0
2025-02-26,3.5680389542193054,3.5877520934381484,3.5581825021080613,3.5778956413269043,14986.0
2025-02-27,3.607464801248277,3.637034155972074,3.607464801248277,3.617321252822876,18323.0
2025-02-28,3.607464997660636,3.607464997660636,3.5778956413269043,3.5778956413269043,3504.0
2025-03-03,3.597608576566595,3.61732148095904,3.597608576566595,3.6074650287628174,25084.0
2025-03-04,3.5778956170360576,3.5778956170360576,3.55818247795105,3.55818247795105,9178.0
2025-03-05,3.587752058530137,3.587752058530137,3.528613111441726,3.548326015472412,16357.0
2025-03-06,3.548326015472412,3.568038919503098,3.538469563457069,3.548326015472412,122125.0
2025-03-07,3.538469563457069,3.5778956065147938,3.528613111441726,3.548326015472412,4465849.0
2025-03-10,3.55818247795105,3.568038929995377,3.548326025906723,3.55818247795105,2692890.0
2025-03-11,3.558182425046751,3.558182425046751,3.459617906068971,3.5089001655578613,3926748.0
2025-03-12,3.4596178315785067,3.469474283264061,3.430048476521842,3.439904928207397,92342.0
2025-03-13,3.45961782069238,3.46947427234692,3.43004846572876,3.43004846572876,304651.0
2025-03-14,3.4694743049117265,3.47933075665878,3.444833058045919,3.459617853164673,164918.0
2025-03-17,3.42019209847786,3.5089001655578613,3.42019209847786,3.5089001655578613,23904.0
2025-03-18,3.518756638558248,3.5384695424720256,3.508900186601359,3.5286130905151367,49229.0
2025-03-19,3.508900154947196,3.518756606815169,3.4891872512112507,3.499043703079224,41353.0
2025-03-20,3.5286130905151367,3.5483259944289145,3.5286130905151367,3.5286130905151367,45908.0
2025-03-21,3.528613101007577,3.5581824569661693,3.51875664902138,3.5384695529937744,45846.0
2025-03-24,3.518756585353372,3.518756585353372,3.479330778121948,3.479330778121948,81766.0
2025-03-25,3.479330788762587,3.518756596114584,3.479330788762587,3.489187240600586,16132.0
2025-03-26,3.518756638558248,3.5384695424720256,3.508900186601359,3.5286130905151367,44959.0
2025-03-27,3.528613058683142,3.528613058683142,3.499043703079224,3.499043703079224,19787.0
2025-03-28,3.50890020741104,3.558182467487755,3.50890020741104,3.548326015472412,58270.0
2025-03-31,3.548325973148973,3.548325973148973,3.489187261762305,3.5089001655578613,39934.0
2025-04-01,3.508900154947196,3.518756606815169,3.499043703079224,3.499043703079224,24764.0
2025-04-02,3.538469499790582,3.538469499790582,3.489187240600586,3.489187240600586,33651.0
2025-04-03,3.439904970890525,3.489187229929804,3.439904970890525,3.479330778121948,27703.0
2025-04-04,3.430048454873469,3.439904906496816,3.4004791000034285,3.420192003250122,79845.0
2025-04-07,3.2822015285491943,3.292057980421857,3.203349913567893,3.2822015285491943,143053.0
2025-04-08,3.3117708841671822,3.370909830399507,3.2822015285491943,3.2822015285491943,81009.0
2025-04-09,3.311770905442452,3.341340496246748,3.292058001570488,3.3019144535064697,39505.0
2025-04-10,3.479330778121948,3.508900133545516,3.420192067274814,3.479330778121948,40703.0
2025-04-11,3.449761433248589,3.489187240600586,3.449761433248589,3.489187240600586,22752.0
2025-04-14,3.5089001655578613,3.528613069353417,3.5089001655578613,3.5089001655578613,39174.0
2025-04-15,3.528613058683142,3.528613058683142,3.4891872512112507,3.499043703079224,147957.0
2025-04-16,3.499043755395697,3.548326015472412,3.499043755395697,3.548326015472412,39166.0
2025-04-17,3.5680389542193054,3.5778956413269043,3.548326049996817,3.5778956413269043,36478.0
2025-04-22,3.5778956413269043,3.5778956413269043,3.548326049996817,3.5778956413269043,62442.0
2025-04-23,3.5877520048873275,3.5877520048873275,3.4891872512112507,3.499043703079224,30342.0
2025-04-24,3.5089001970351825,3.5384695529937744,3.5089001970351825,3.5384695529937744,24018.0
2025-04-28,3.5089001761090826,3.528613079963915,3.5089001761090826,3.518756628036499,47108.0
2025-04-29,3.548326036283385,3.587752079572344,3.548326036283385,3.5680389404296875,55389.0
2025-04-30,3.6074649625608224,3.6468907706221945,3.548326015472412,3.548326015472412,59678.0
2025-05-01,3.558182370635209,3.59760841261977,3.459617853164673,3.459617853164673,64696.0
2025-05-02,3.5778956619480766,3.6173214706202814,3.5778956619480766,3.59760856628418,24280.0
2025-05-05,3.61732146022472,3.61732146022472,3.587752103805542,3.587752103805542,36463.0
2025-05-06,3.617321274512753,3.6567470810475498,3.617321274512753,3.637034177780152,44311.0
2025-05-07,3.656747233390675,3.696173041567984,3.55818247795105,3.55818247795105,38839.0
2025-05-08,3.666603649464115,3.745455265045166,3.666603649464115,3.745455265045166,50131.0
2025-05-09,3.715885898726838,3.755311706406218,3.706029446806993,3.735598802566528,74116.0
2025-05-12,3.7355987598808498,3.745455211688068,3.6961729526519775,3.6961729526519775,32420.0
2025-05-13,3.6863164686583807,3.6863164686583807,3.646890661773748,3.666603565216065,254599.0
2025-05-14,3.656747124194705,3.706029382944698,3.656747124194705,3.676460027694702,35374.0
2025-05-15,3.637034219607985,3.676460026596199,3.459617853164673,3.459617853164673,30939.0
2025-05-16,3.656747091921799,3.666603543584809,3.646890640258789,3.646890640258789,118953.0
2025-05-19,3.646890651045264,3.676460006121752,3.637034199353102,3.6567471027374254,68237.0
2025-05-20,3.646890651045264,3.676460006121752,3.637034199353102,3.6567471027374254,74728.0
2025-05-21,3.666603607788218,3.725742318801814,3.666603607788218,3.7060294151306152,38138.0
2025-05-22,3.706029446806993,3.735598802566528,3.706029446806993,3.735598802566528,22840.0
2025-05-23,3.72574234008789,3.755311695763626,3.715885888195979,3.72574234008789,42789.0
2025-05-26,3.7651681476555376,3.7651681476555376,3.72574234008789,3.72574234008789,54346.0
2025-05-27,3.745455265045166,3.765168168940429,3.735598813097535,3.745455265045166,23479.0
2025-05-28,3.73559882357326,3.765168179499076,3.73559882357326,3.755311727523804,33946.0
2025-05-29,3.7454552859969055,3.7750246420052087,3.7454552859969055,3.7651681900024414,15553.0
2025-05-30,3.735598844360601,3.775024652481079,3.735598844360601,3.775024652481079,48133.0
2025-06-02,3.7553117587877294,3.7947375670170462,3.7454553067304,3.784881114959717,55276.0
2025-06-03,3.81445050239563,3.8341636416682143,3.794737598119401,3.81445050239563,37963.0
2025-06-04,3.834163655466433,3.834163655466433,3.794737611775734,3.824307203292847,60303.0
2025-06-05,3.853876535469975,3.853876535469975,3.794737587805667,3.804594039916992,23087.0
2025-06-06,3.784881104511199,3.7947375565413184,3.75531174842084,3.775024652481079,40662.0
2025-06-10,3.784881094007976,3.784881094007976,3.735598833994139,3.7651681900024414,50261.0
2025-06-11,3.7750246102459086,3.7750246102459086,3.715885898726838,3.735598802566528,53821.0
2025-06-12,3.775024652481079,3.8045940085714376,3.75531174842084,3.775024652481079,21885.0
2025-06-13,3.8045940085714376,3.8045940085714376,3.775024652481079,3.775024652481079,21465.0
2025-06-16,3.834163567570199,3.834163567570199,3.745455265045166,3.745455265045166,77290.0
2025-06-17,3.7454553067304,3.784881114959717,3.735598854673071,3.784881114959717,41714.0
2025-06-18,3.7750246102459086,3.7750246102459086,3.735598802566528,3.735598802566528,225667.0
2025-06-19,3.725742318801814,3.725742318801814,3.686316511459416,3.7060294151306152,46414.0
2025-06-20,3.715885898726838,3.735598802566528,3.696172994887148,3.735598802566528,25870.0
2025-06-23,3.725742318801814,3.725742318801814,3.686316511459416,3.7060294151306152,26633.0
2025-06-24,3.706029404459196,3.725742308073632,3.6961729526519775,3.6961729526519775,49210.0
2025-06-25,3.7060293721006974,3.7060293721006974,3.666603565216065,3.666603565216065,48745.0
2025-06-26,3.676460027694702,3.686316479444701,3.666603575944704,3.676460027694702,77360.0
2025-06-27,3.715885845509394,3.715885845509394,3.66660358661597,3.68631649017334,58892.0
2025-06-30,3.68631650084476,3.706029404459196,3.681388157442977,3.6961729526519775,64561.0
2025-07-01,3.7300000190734863,3.7300000190734863,3.700000047683716,3.700000047683716,208568.0
2025-07-02,3.700000047683716,3.700000047683716,3.684999942779541,3.700000047683716,31272.0
2025-07-03,3.700000047683716,3.7100000381469727,3.660000085830689,3.7100000381469727,94700.0
2025-07-04,3.7100000381469727,3.7200000286102295,3.690000057220459,3.7100000381469727,38789.0
2025-07-07,3.700000047683716,3.7100000381469727,3.680000066757202,3.690000057220459,63681.0
2025-07-08,3.700000047683716,3.7200000286102295,3.680000066757202,3.700000047683716,48490.0
2025-07-09,3.690000057220459,3.690000057220459,3.640000104904175,3.640000104904175,59749.0
2025-07-10,3.700000047683716,3.700000047683716,3.680000066757202,3.700000047683716,66815.0
2025-07-11,3.680000066757202,3.690000057220459,3.650000095367432,3.680000066757202,163434.0
2025-07-14,3.690000057220459,3.700000047683716,3.680000066757202,3.700000047683716,130723.0
2025-07-15,3.700000047683716,3.7300000190734863,3.690000057220459,3.7300000190734863,125553.0
2025-07-16,3.700000047683716,3.7100000381469727,3.680000066757202,3.7100000381469727,33529.0
2025-07-17,3.7300000190734863,3.7300000190734863,3.690000057220459,3.690000057220459,126563.0
2025-07-18,3.7200000286102295,3.740000009536743,3.7100000381469727,3.740000009536743,90527.0
2025-07-21,3.740000009536743,3.740000009536743,3.680000066757202,3.700000047683716,43920.0
2025-07-22,3.7200000286102295,3.759999990463257,3.7200000286102295,3.759999990463257,107215.0
2025-07-23,3.7699999809265137,3.7899999618530273,3.75,3.7699999809265137,44703.0
2025-07-24,3.75,3.759999990463257,3.740000009536743,3.75,41176.0
2025-07-25,3.7300000190734863,3.7300000190734863,3.7100000381469727,3.7200000286102295,42102.0
2025-07-28,3.7300000190734863,3.740000009536743,3.7100000381469727,3.7100000381469727,101640.0
2025-07-29,3.7200000286102295,3.7200000286102295,3.690000057220459,3.690000057220459,45381.0
2025-07-30,3.700000047683716,3.740000009536743,3.700000047683716,3.740000009536743,55027.0
2025-07-31,3.660000085830689,3.700000047683716,3.630000114440918,3.690000057220459,127940.0
2025-08-01,3.680000066757202,3.690000057220459,3.670000076293945,3.670000076293945,64804.0
2025-08-04,3.690000057220459,3.7200000286102295,3.690000057220459,3.7200000286102295,46352.0
2025-08-05,3.7200000286102295,3.7799999713897705,3.7200000286102295,3.7799999713897705,21059.0
2025-08-06,3.829999923706055,3.839999914169312,3.819999933242798,3.839999914169312,90618.0
2025-08-07,3.859999895095825,3.880000114440918,3.859999895095825,3.859999895095825,58234.0
2025-08-08,3.900000095367432,3.910000085830689,3.880000114440918,3.890000104904175,48820.0
2025-08-11,3.880000114440918,3.890000104904175,3.869999885559082,3.890000104904175,66831.0
2025-08-12,3.880000114440918,3.900000095367432,3.880000114440918,3.880000114440918,26793.0
2025-08-13,3.900000095367432,3.910000085830689,3.880000114440918,3.890000104904175,45307.0
2025-08-14,3.880000114440918,3.940000057220459,3.880000114440918,3.930000066757202,66812.0
2025-08-15,3.930000066757202,3.9600000381469727,3.930000066757202,3.930000066757202,33485.0
2025-08-18,3.950000047683716,3.9600000381469727,3.930000066757202,3.940000057220459,56850.0
2025-08-19,3.9600000381469727,3.9700000286102295,3.950000047683716,3.950000047683716,73672.0
2025-08-20,3.944999933242798,3.9800000190734863,3.940000057220459,3.9600000381469727,62431.0
2025-08-21,4.0,4.059999942779541,4.0,4.050000190734863,37691.0
2025-08-22,4.079999923706055,4.090000152587891,4.010000228881836,4.010000228881836,84802.0
2025-08-25,4.099999904632568,4.110000133514404,4.050000190734863,4.079999923706055,127354.0
2025-08-26,4.099999904632568,4.110000133514404,4.070000171661377,4.110000133514404,54881.0
2025-08-27,4.139999866485596,4.150000095367432,4.119999885559082,4.130000114440918,59419.0
2025-08-28,4.150000095367432,4.179999828338623,4.139999866485596,4.139999866485596,49788.0
2025-08-29,4.170000076293945,4.210000038146973,4.159999847412109,4.199999809265137,31485.0
2025-09-01,4.25,4.28000020980835,4.25,4.269999980926514,260210.0
2025-09-02,4.300000190734863,4.320000171661377,4.239999771118164,4.269999980926514,60448.0
2025-09-03,4.269999980926514,4.269999980926514,4.210000038146973,4.210000038146973,104373.0
2025-09-04,4.210000038146973,4.25,4.199999809265137,4.21999979019165,90399.0
2025-09-05,4.239999771118164,4.300000190734863,4.230000019073486,4.28000020980835,68923.0
2025-09-08,4.320000171661377,4.320000171661377,4.260000228881836,4.260000228881836,71315.0
2025-09-09,4.260000228881836,4.289999961853027,4.260000228881836,4.269999980926514,143825.0
2025-09-10,4.269999980926514,4.269999980926514,4.239999771118164,4.269999980926514,46684.0
2025-09-11,4.300000190734863,4.320000171661377,4.28000020980835,4.300000190734863,84657.0
2025-09-12,4.309999942779541,4.349999904632568,4.309999942779541,4.349999904632568,62960.0
2025-09-15,4.329999923706055,4.329999923706055,4.289999961853027,4.309999942779541,98422.0
2025-09-16,4.300000190734863,4.369999885559082,4.300000190734863,4.355000019073486,423223.0
2025-09-17,4.329999923706055,4.329999923706055,4.289999961853027,4.309999942779541,58664.0
2025-09-18,4.300000190734863,4.320000171661377,4.260000228881836,4.260000228881836,36550.0
2025-09-19,4.360000133514404,4.360000133514404,4.300000190734863,4.320000171661377,51627.0
2025-09-22,4.340000152587891,4.400000095367432,4.340000152587891,4.385000228881836,67858.0
2025-09-23,4.429999828338623,4.429999828338623,4.380000114440918,4.400000095367432,43171.0
2025-09-24,4.400000095367432,4.400000095367432,4.340000152587891,4.389999866485596,600116.0
2025-09-25,4.380000114440918,4.400000095367432,4.349999904632568,4.349999904632568,39091.0
2025-09-26,4.329999923706055,4.369999885559082,4.320000171661377,4.349999904632568,591054.0
2025-09-29,4.389999866485596,4.420000076293945,4.380000114440918,4.400000095367432,74889.0
2025-09-30,4.429999828338623,4.440000057220459,4.420000076293945,4.429999828338623,59346.0
2025-10-01,4.409999847412109,4.46999979019165,4.409999847412109,4.429999828338623,73507.0
2025-10-02,4.460000038146973,4.539999961853027,4.460000038146973,4.53000020980835,119858.0
2025-10-03,4.539999961853027,4.550000190734863,4.510000228881836,4.510000228881836,100283.0
2025-10-06,4.599999904632568,4.599999904632568,4.539999961853027,4.559999942779541,25255.0
2025-10-07,4.559999942779541,4.570000171661377,4.53000020980835,4.550000190734863,52716.0
2025-10-08,4.550000190734863,4.550000190734863,4.480000019073486,4.539999961853027,3541221.0
2025-10-09,4.599999904632568,4.599999904632568,4.550000190734863,4.550000190734863,193117.0
2025-10-10,4.5,4.550000190734863,4.46999979019165,4.510000228881836,95146.0
2025-10-13,4.510000228881836,4.550000190734863,4.510000228881836,4.539999961853027,106603.0
2025-10-14,4.599999904632568,4.679999828338623,4.550000190734863,4.559999942779541,1287810.0
2025-10-15,4.670000076293945,4.670000076293945,4.559999942779541,4.559999942779541,84268.0
2025-10-16,4.630000114440918,4.679999828338623,4.619999885559082,4.619999885559082,42363.0
2025-10-17,4.699999809265137,4.699999809265137,4.630000114440918,4.650000095367432,1000873.0
2025-10-20,4.659999847412109,4.699999809265137,4.550000190734863,4.699999809265137,89475.0
2025-10-21,4.690000057220459,4.690000057220459,4.610000133514404,4.650000095367432,70241.0
2025-10-22,4.559999942779541,4.559999942779541,4.440000057220459,4.5,92777.0
2025-10-23,4.5,4.539999961853027,4.46999979019165,4.510000228881836,50533.0
2025-10-24,4.550000190734863,4.550000190734863,4.510000228881836,4.510000228881836,978759.0
2025-10-27,4.539999961853027,4.570000171661377,4.46999979019165,4.539999961853027,65928.0
2025-10-28,4.559999942779541,4.559999942779541,4.46999979019165,4.5,64519.0
2025-10-29,4.5,4.550000190734863,4.489999771118164,4.550000190734863,597620.0
2025-10-30,4.539999961853027,4.539999961853027,4.489999771118164,4.519999980926514,65867.0
2025-10-31,4.559999942779541,4.590000152587891,4.53000020980835,4.579999923706055,48558.0
2025-11-03,4.579999923706055,4.579999923706055,4.53000020980835,4.559999942779541,39326.0
2025-11-04,4.579999923706055,4.579999923706055,4.510000228881836,4.519999980926514,56717.0
2025-11-05,4.5,4.5,4.420000076293945,4.480000019073486,63079.0
2025-11-06,4.519999980926514,4.539999961853027,4.510000228881836,4.539999961853027,43394.0
2025-11-07,4.550000190734863,4.570000171661377,4.519999980926514,4.519999980926514,40776.0
2025-11-10,4.519999980926514,4.630000114440918,4.519999980926514,4.630000114440918,62905.0
2025-11-11,4.699999809265137,4.699999809265137,4.650000095367432,4.679999828338623,77463.0
2025-11-12,4.699999809265137,4.710000038146973,4.670000076293945,4.679999828338623,87380.0
2025-11-13,4.730000019073486,4.730000019073486,4.670000076293945,4.679999828338623,62237.0
2025-11-14,4.630000114440918,4.630000114440918,4.579999923706055,4.619999885559082,48514.0
2025-11-17,4.630000114440918,4.650000095367432,4.599999904632568,4.639999866485596,65126.0
2025-11-18,4.619999885559082,4.639999866485596,4.519999980926514,4.53000020980835,113460.0
2025-11-19,4.5,4.559999942779541,4.5,4.53000020980835,57278.0
2025-11-20,4.619999885559082,4.619999885559082,4.579999923706055,4.610000133514404,102990.0
2025-11-21,4.550000190734863,4.550000190734863,4.449999809265137,4.460000038146973,50917.0
2025-11-24,4.539999961853027,4.539999961853027,4.46999979019165,4.519999980926514,26382.0
2025-11-25,4.610000133514404,4.610000133514404,4.570000171661377,4.599999904632568,61959.0
2025-11-26,4.639999866485596,4.690000057220459,4.630000114440918,4.679999828338623,81590.0