Date,Open,High,Low,Close,Volume
2009-12-11,0.235,0.241,0.211,0.214,452053.3977
2009-12-14,0.223,0.229,0.217,0.22,493250.9735
2009-12-15,0.22,0.22,0.2,0.202,637477.519
2009-12-16,0.205,0.223,0.205,0.223,27921.13
2009-12-17,0.223,0.223,0.217,0.217,118472.1364
2009-12-18,0.217,0.27,0.217,0.252,1320306.7834
2009-12-21,0.252,0.258,0.241,0.252,123945.09
2009-12-22,0.252,0.291,0.252,0.279,648470.82
2009-12-23,0.285,0.352,0.285,0.352,724198.9003
2009-12-24,0.393,0.452,0.352,0.434,1020940.7548
2009-12-29,0.464,0.47,0.411,0.44,433241.15
2009-12-30,0.423,0.428,0.417,0.417,137649.1103
2009-12-31,0.417,0.44,0.417,0.44,174017.67
2010-01-04,0.44,0.44,0.42,0.42,79001.3434
2010-01-05,0.417,0.417,0.381,0.411,533489.34
2010-01-06,0.411,0.411,0.381,0.387,723103.6914
2010-01-07,0.387,0.455,0.384,0.452,470346.3742
2010-01-08,0.458,0.478,0.443,0.47,631778.9297
2010-01-11,0.47,0.496,0.446,0.449,776339.2924
2010-01-12,0.464,0.481,0.458,0.481,884455.8835
2010-01-13,0.475,0.481,0.458,0.47,432659.0305
2010-01-14,0.47,0.528,0.467,0.481,1285230.2199
2010-01-15,0.484,0.528,0.484,0.514,794331.4213
2010-01-18,0.516,0.587,0.516,0.587,1666641.0981
2010-01-19,0.558,0.599,0.558,0.563,1907294.4509
2010-01-20,0.563,0.566,0.519,0.519,798119.8344
2010-01-21,0.505,0.528,0.493,0.516,732902.8747
2010-01-22,0.511,0.528,0.493,0.528,479305.863
2010-01-25,0.514,0.528,0.505,0.528,208635.75
2010-01-27,0.528,0.528,0.487,0.487,315131.6792
2010-01-28,0.505,0.552,0.505,0.528,540829.1972
2010-01-29,0.522,0.522,0.499,0.505,362832.5086
2010-02-01,0.511,0.511,0.44,0.464,590583.4145
2010-02-02,0.47,0.481,0.44,0.475,143455.8811
2010-02-03,0.481,0.487,0.423,0.44,181201.9519
2010-02-04,0.44,0.443,0.411,0.417,319471.3028
2010-02-05,0.381,0.405,0.367,0.402,276783.9132
2010-02-08,0.405,0.423,0.393,0.405,272140.3511
2010-02-09,0.396,0.399,0.376,0.399,88914.89
2010-02-10,0.405,0.428,0.399,0.399,227593.27
2010-02-11,0.405,0.434,0.405,0.434,137136.0209
2010-02-12,0.434,0.452,0.434,0.434,118278.44
2010-02-15,0.434,0.434,0.411,0.428,87936.105
2010-02-16,0.434,0.499,0.434,0.47,677220.3112
2010-02-17,0.49,0.49,0.452,0.458,116073.598
2010-02-18,0.458,0.458,0.44,0.446,78508.86
2010-02-19,0.44,0.452,0.44,0.446,102760.0614
2010-02-22,0.446,0.458,0.44,0.452,97381.8954
2010-02-23,0.44,0.458,0.44,0.44,41160.485
2010-02-24,0.458,0.458,0.452,0.458,235836.7003
2010-02-25,0.458,0.481,0.446,0.475,357514.1
2010-02-26,0.443,0.446,0.44,0.44,39832.4283
2010-03-01,0.446,0.452,0.446,0.446,64908.9
2010-03-02,0.44,0.458,0.44,0.44,200955.8938
2010-03-03,0.44,0.44,0.426,0.426,104637.268
2010-03-04,0.426,0.431,0.405,0.405,174961.4248
2010-03-05,0.405,0.405,0.399,0.405,77363.1664
2010-03-08,0.411,0.452,0.411,0.452,232340.8924
2010-03-09,0.452,0.47,0.434,0.434,214823.7318
2010-03-10,0.426,0.426,0.42,0.42,20409.2127
2010-03-11,0.44,0.452,0.42,0.42,105192.5997
2010-03-12,0.423,0.452,0.423,0.452,123926.5446
2010-03-15,0.452,0.452,0.44,0.44,48527.13
2010-03-16,0.44,0.44,0.44,0.44,7213.1303
2010-03-17,0.44,0.44,0.428,0.428,86934.6534
2010-03-18,0.443,0.452,0.428,0.428,194455.7311
2010-03-19,0.434,0.434,0.428,0.434,70230.3995
2010-03-22,0.434,0.437,0.423,0.423,53395.2975
2010-03-23,0.423,0.443,0.423,0.44,134366.5745
2010-03-24,0.455,0.461,0.44,0.461,125214.4196
2010-03-25,0.461,0.47,0.461,0.467,353650.475
2010-03-26,0.472,0.499,0.472,0.499,228899.6904
2010-03-29,0.502,0.519,0.493,0.493,300949.5997
2010-03-30,0.502,0.514,0.493,0.511,195706.5153
2010-03-31,0.511,0.525,0.508,0.514,380889.5464
2010-04-01,0.525,0.528,0.516,0.525,131247.8564
2010-04-06,0.528,0.534,0.511,0.531,169961.3789
2010-04-07,0.525,0.525,0.493,0.508,105662.4165
2010-04-08,0.499,0.558,0.499,0.528,631673.8391
2010-04-09,0.546,0.563,0.546,0.546,440074.0996
2010-04-12,0.546,0.546,0.522,0.534,289898.6019
2010-04-13,0.543,0.543,0.528,0.528,145339.2695
2010-04-14,0.54,0.54,0.499,0.528,156914.69
2010-04-15,0.499,0.528,0.499,0.528,183149.2189
2010-04-16,0.522,0.54,0.522,0.54,166535.6314
2010-04-19,0.522,0.522,0.502,0.516,336248.708
2010-04-20,0.516,0.516,0.505,0.516,47651.375
2010-04-21,0.516,0.516,0.502,0.516,147120.6582
2010-04-22,0.511,0.511,0.502,0.502,143480.6083
2010-04-23,0.502,0.502,0.472,0.472,69287.675
2010-04-27,0.478,0.481,0.475,0.475,58881.645
2010-04-28,0.47,0.481,0.464,0.481,142894.3676
2010-04-29,0.475,0.481,0.464,0.478,189317.625
2010-04-30,0.481,0.499,0.481,0.499,122596.4273
2010-05-04,0.499,0.499,0.458,0.458,142696.55
2010-05-05,0.434,0.434,0.39,0.428,170463.135
2010-05-06,0.428,0.499,0.428,0.464,387410.3151
2010-05-07,0.411,0.446,0.411,0.423,99594.9798
2010-05-10,0.458,0.458,0.423,0.423,24834.3512
2010-05-11,0.446,0.458,0.44,0.44,32889.2366
2010-05-12,0.443,0.443,0.44,0.44,72761.8466
2010-05-13,0.464,0.475,0.464,0.47,68257.375
2010-05-14,0.446,0.446,0.44,0.44,12878.75
2010-05-17,0.44,0.44,0.423,0.423,59149.523
2010-05-18,0.423,0.423,0.411,0.417,16313.7702
2010-05-19,0.426,0.47,0.426,0.44,142651.2168
2010-05-20,0.428,0.428,0.408,0.408,64522.5375
2010-05-21,0.387,0.411,0.376,0.411,102889.8792
2010-05-24,0.393,0.411,0.387,0.411,62129.1506
2010-05-25,0.396,0.405,0.387,0.399,101175.46
2010-05-26,0.411,0.411,0.393,0.393,43478.66
2010-05-27,0.405,0.411,0.405,0.411,36060.5
2010-05-28,0.411,0.411,0.399,0.411,136473.538
2010-05-31,0.411,0.411,0.405,0.405,8242.4
2010-06-01,0.399,0.411,0.399,0.411,172381.5536
2010-06-02,0.423,0.458,0.411,0.44,400695.0033
2010-06-03,0.452,0.47,0.452,0.458,359144.0346
2010-06-04,0.464,0.464,0.443,0.443,133629.91
2010-06-07,0.44,0.44,0.428,0.428,47851.2532
2010-06-08,0.44,0.44,0.411,0.423,63363.45
2010-06-09,0.428,0.428,0.423,0.428,38669.2196
2010-06-10,0.428,0.428,0.408,0.417,99607.3434
2010-06-11,0.428,0.431,0.417,0.428,149908.65
2010-06-15,0.428,0.428,0.417,0.426,36313.9538
2010-06-16,0.423,0.431,0.423,0.431,92727.0
2010-06-17,0.431,0.434,0.428,0.428,47033.195
2010-06-18,0.431,0.475,0.431,0.475,200908.5
2010-06-21,0.475,0.487,0.47,0.487,103164.9693
2010-06-22,0.472,0.472,0.443,0.452,22295.692
2010-06-23,0.452,0.452,0.44,0.443,53136.6922
2010-06-24,0.449,0.449,0.44,0.44,144138.97
2010-06-25,0.434,0.434,0.411,0.423,192666.1
2010-06-28,0.417,0.417,0.387,0.387,29193.5505
2010-06-29,0.396,0.411,0.393,0.393,72172.515
2010-06-30,0.373,0.381,0.346,0.381,300538.51
2010-07-01,0.381,0.381,0.364,0.381,84292.9642
2010-07-02,0.381,0.381,0.381,0.381,24634.473
2010-07-05,0.399,0.399,0.381,0.381,9361.3058
2010-07-06,0.381,0.381,0.381,0.381,41123.3942
2010-07-07,0.379,0.381,0.37,0.381,51515.0
2010-07-08,0.393,0.402,0.387,0.399,87060.35
2010-07-09,0.402,0.42,0.402,0.42,134146.0903
2010-07-12,0.417,0.44,0.411,0.44,69854.34
2010-07-13,0.437,0.437,0.411,0.411,75005.84
2010-07-14,0.431,0.47,0.431,0.47,144903.4526
2010-07-15,0.458,0.487,0.458,0.481,215286.3365
2010-07-16,0.487,0.487,0.475,0.481,171902.4641
2010-07-19,0.475,0.481,0.47,0.478,138060.2
2010-07-20,0.481,0.487,0.47,0.481,206163.03
2010-07-21,0.481,0.493,0.481,0.484,227696.3
2010-07-22,0.481,0.499,0.475,0.499,114054.21
2010-07-23,0.493,0.528,0.493,0.528,492928.4896
2010-07-26,0.534,0.534,0.487,0.502,235516.277
2010-07-27,0.502,0.505,0.499,0.499,137802.625
2010-07-28,0.487,0.499,0.487,0.499,137580.0802
2010-07-29,0.499,0.508,0.487,0.508,26602.346
2010-07-30,0.508,0.511,0.508,0.511,81723.396
2010-08-02,0.499,0.499,0.499,0.499,206834.7856
2010-08-03,0.511,0.525,0.493,0.499,207054.2395
2010-08-04,0.499,0.499,0.487,0.499,110757.25
2010-08-05,0.505,0.511,0.499,0.505,172620.5832
2010-08-06,0.505,0.54,0.505,0.54,292522.776
2010-08-09,0.54,0.552,0.534,0.534,223712.1299
2010-08-10,0.534,0.534,0.528,0.534,162272.25
2010-08-11,0.528,0.528,0.516,0.522,233300.1017
2010-08-12,0.505,0.505,0.499,0.505,113910.9983
2010-08-13,0.511,0.516,0.505,0.511,65288.0504
2010-08-16,0.499,0.505,0.499,0.499,193704.6424
2010-08-17,0.499,0.505,0.499,0.499,162840.9756
2010-08-18,0.519,0.519,0.499,0.499,43283.9333
2010-08-19,0.499,0.499,0.47,0.493,131104.6447
2010-08-20,0.493,0.493,0.493,0.493,34510.9288
2010-08-23,0.505,0.505,0.47,0.475,88059.741
2010-08-24,0.47,0.487,0.47,0.487,114484.8754
2010-08-25,0.481,0.481,0.464,0.47,75603.414
2010-08-26,0.47,0.475,0.47,0.475,55338.4433
2010-08-27,0.475,0.487,0.475,0.487,62525.8161
2010-08-31,0.481,0.499,0.481,0.499,13290.87
2010-09-01,0.499,0.499,0.499,0.499,33484.75
2010-09-02,0.528,0.558,0.514,0.519,1116896.715
2010-09-03,0.519,0.552,0.519,0.54,317486.945
2010-09-06,0.546,0.549,0.543,0.546,150344.4669
2010-09-07,0.549,0.61,0.549,0.569,800766.6751
2010-09-08,0.569,0.569,0.534,0.558,84236.2977
2010-09-09,0.558,0.558,0.558,0.558,282920.38
2010-09-10,0.569,0.569,0.549,0.563,82895.8774
2010-09-13,0.587,0.616,0.578,0.61,843813.6394
2010-09-14,0.628,0.687,0.622,0.622,828611.5629
2010-09-15,0.64,0.64,0.625,0.634,149983.8619
2010-09-16,0.634,0.64,0.607,0.622,124764.1785
2010-09-17,0.607,0.616,0.584,0.616,261694.1394
2010-09-20,0.616,0.631,0.593,0.593,115048.4495
2010-09-21,0.607,0.64,0.605,0.631,143448.669
2010-09-22,0.628,0.628,0.587,0.605,50641.3056
2010-09-23,0.605,0.605,0.558,0.587,162465.9464
2010-09-24,0.593,0.605,0.593,0.605,17515.1
2010-09-27,0.616,0.628,0.616,0.628,72888.5735
2010-09-28,0.628,0.657,0.628,0.646,159724.3181
2010-10-01,0.646,0.669,0.607,0.669,252993.2559
2010-10-04,0.669,0.678,0.657,0.663,113582.3326
2010-10-05,0.654,0.728,0.646,0.728,534338.3072
2010-10-06,0.708,0.718,0.665,0.702,371861.0275
2010-10-07,0.69,0.764,0.647,0.733,512783.4009
2010-10-08,0.718,0.826,0.708,0.804,1424504.1133
2010-10-11,0.838,0.899,0.813,0.832,608758.9368
2010-10-12,0.832,0.832,0.77,0.789,632984.3807
2010-10-13,0.795,0.829,0.77,0.807,665412.0429
2010-10-14,0.81,0.826,0.77,0.776,560558.4119
2010-10-15,0.77,0.789,0.761,0.776,466203.5379
2010-10-18,0.776,0.779,0.721,0.739,323143.292
2010-10-19,0.739,0.77,0.708,0.77,205070.912
2010-10-20,0.739,0.755,0.73,0.752,204960.6699
2010-10-21,0.764,0.77,0.745,0.764,98323.5896
2010-10-22,0.764,0.77,0.752,0.767,60124.1868
2010-10-25,0.761,0.764,0.727,0.733,124706.4817
2010-10-26,0.727,0.727,0.705,0.715,221556.7423
2010-10-27,0.715,0.715,0.672,0.678,499650.1668
2010-10-28,0.678,0.712,0.678,0.702,127949.8661
2010-10-29,0.696,0.739,0.696,0.733,203565.6437
2010-11-01,0.739,0.767,0.739,0.767,223230.9798
2010-11-02,0.767,0.801,0.767,0.776,205293.4568
2010-11-03,0.782,0.782,0.767,0.77,288582.9088
2010-11-04,0.77,0.789,0.77,0.789,95708.6882
2010-11-05,0.819,0.838,0.789,0.801,322991.8379
2010-11-08,0.804,0.807,0.779,0.789,205327.4567
2010-11-09,0.779,0.792,0.77,0.779,311434.9628
2010-11-10,0.77,0.77,0.718,0.73,372427.6925
2010-11-11,0.739,0.739,0.681,0.718,316092.9491
2010-11-12,0.708,0.733,0.69,0.702,286300.7943
2010-11-15,0.693,0.736,0.69,0.736,125777.9937
2010-11-16,0.736,0.736,0.721,0.721,145001.3311
2010-11-17,0.721,0.733,0.699,0.727,49742.884
2010-11-18,0.727,0.739,0.708,0.739,162043.5234
2010-11-19,0.776,0.776,0.739,0.739,272255.7447
2010-11-22,0.752,0.77,0.739,0.739,193653.1274
2010-11-23,0.739,0.789,0.739,0.789,360201.1224
2010-11-24,0.77,0.779,0.77,0.77,196752.2698
2010-11-25,0.789,0.838,0.782,0.838,532975.2203
2010-11-26,0.838,0.921,0.832,0.881,732612.3301
2010-11-29,0.875,0.875,0.819,0.838,458496.8939
2010-11-30,0.859,0.859,0.782,0.801,410442.6716
2010-12-01,0.813,0.813,0.776,0.789,193692.2788
2010-12-02,0.801,0.807,0.782,0.801,236487.8499
2010-12-03,0.801,0.819,0.785,0.785,172997.673
2010-12-06,0.804,0.853,0.804,0.816,537989.6904
2010-12-07,0.819,0.85,0.816,0.832,101563.8831
2010-12-08,0.838,0.847,0.801,0.813,602119.6836
2010-12-09,0.813,0.813,0.801,0.804,514535.9412
2010-12-10,0.807,0.807,0.798,0.801,549198.3241
2010-12-13,0.807,0.807,0.764,0.764,377574.041
2010-12-14,0.764,0.779,0.739,0.773,596120.2467
2010-12-15,0.779,0.801,0.776,0.795,757857.771
2010-12-16,0.801,0.801,0.776,0.789,157070.2653
2010-12-17,0.792,0.856,0.792,0.844,719976.7309
2010-12-20,0.866,0.884,0.838,0.838,877079.9658
2010-12-21,0.844,0.872,0.844,0.862,671795.7817
2010-12-22,0.872,0.918,0.872,0.893,567874.5722
2010-12-23,0.903,0.943,0.881,0.93,494642.9088
2010-12-24,0.899,0.921,0.884,0.899,248928.7224
2010-12-29,0.893,0.921,0.89,0.89,41502.5446
2010-12-30,0.884,0.918,0.844,0.856,205119.3361
2010-12-31,0.866,0.869,0.832,0.859,117372.8063
2011-01-04,0.866,0.893,0.862,0.881,101089.9451
2011-01-05,0.872,0.872,0.832,0.844,190905.3173
2011-01-06,0.847,0.899,0.847,0.872,58253.162
2011-01-07,0.875,0.878,0.838,0.853,47078.5282
2011-01-10,0.853,0.881,0.844,0.869,188261.5675
2011-01-11,0.862,0.862,0.841,0.841,380222.9423
2011-01-12,0.856,0.856,0.832,0.832,159517.2278
2011-01-13,0.826,0.838,0.81,0.813,322455.0516
2011-01-14,0.813,0.869,0.813,0.869,75877.4738
2011-01-17,0.862,0.899,0.859,0.887,127286.3529
2011-01-18,0.887,0.903,0.853,0.899,235928.397
2011-01-19,0.903,0.918,0.875,0.893,123262.0011
2011-01-20,0.887,0.899,0.862,0.872,97159.3506
2011-01-21,0.862,0.862,0.829,0.832,231074.6537
2011-01-24,0.832,0.853,0.819,0.85,117228.5643
2011-01-25,0.853,0.853,0.81,0.81,104874.237
2011-01-27,0.826,0.832,0.807,0.813,81346.3062
2011-01-28,0.804,0.804,0.77,0.782,279455.4811
2011-01-31,0.776,0.81,0.773,0.801,205190.4268
2011-02-01,0.813,0.841,0.813,0.826,402986.3905
2011-02-02,0.832,0.832,0.813,0.819,105185.3876
2011-02-03,0.819,0.822,0.801,0.801,99012.8603
2011-02-04,0.789,0.819,0.77,0.798,171770.5857
2011-02-07,0.807,0.832,0.807,0.829,148196.2914
2011-02-08,0.829,0.838,0.807,0.813,110853.0679
2011-02-09,0.832,0.838,0.804,0.813,607071.3054
2011-02-10,0.819,0.819,0.804,0.804,134342.8776
2011-02-11,0.801,0.813,0.792,0.798,212665.2533
2011-02-14,0.801,0.816,0.789,0.798,145444.3601
2011-02-15,0.798,0.807,0.798,0.801,115919.053
2011-02-16,0.801,0.804,0.789,0.795,79020.9191
2011-02-17,0.801,0.801,0.77,0.77,221094.1376
2011-02-18,0.77,0.779,0.758,0.77,259122.5106
2011-02-21,0.77,0.77,0.761,0.764,161344.98
2011-02-22,0.764,0.764,0.727,0.742,237032.8786
2011-02-23,0.733,0.758,0.733,0.758,80755.9443
2011-02-24,0.749,0.767,0.745,0.755,240523.535
2011-02-25,0.764,0.77,0.752,0.752,23595.9306
2011-02-28,0.752,0.773,0.745,0.745,119718.7994
2011-03-01,0.745,0.77,0.742,0.755,130672.949
2011-03-02,0.742,0.755,0.739,0.745,103162.9087
2011-03-03,0.742,0.755,0.739,0.752,124189.2711
2011-03-04,0.752,0.798,0.752,0.795,432776.4847
2011-03-07,0.795,0.813,0.785,0.813,199197.1717
2011-03-08,0.801,0.807,0.798,0.798,134273.8475
2011-03-09,0.801,0.801,0.776,0.776,155124.0286
2011-03-10,0.776,0.782,0.708,0.727,311400.9629
2011-03-11,0.708,0.77,0.699,0.77,121252.9161
2011-03-14,0.733,0.752,0.733,0.739,18213.6434
2011-03-15,0.739,0.739,0.659,0.659,392439.2094
2011-03-16,0.665,0.752,0.665,0.708,220929.2896
2011-03-17,0.727,0.727,0.715,0.724,86725.5025
2011-03-18,0.724,0.77,0.724,0.764,210997.1976
2011-03-21,0.736,0.742,0.727,0.739,194357.8526
2011-03-22,0.739,0.752,0.73,0.739,184028.0648
2011-03-23,0.739,0.739,0.721,0.727,56942.6204
2011-03-24,0.727,0.739,0.721,0.739,60061.3385
2011-03-25,0.752,0.77,0.752,0.77,117120.3828
2011-03-28,0.77,0.77,0.764,0.767,101222.8538
2011-03-29,0.758,0.789,0.758,0.758,166220.3596
2011-03-30,0.739,0.758,0.739,0.745,119625.0421
2011-03-31,0.745,0.77,0.739,0.77,162662.7337
2011-04-01,0.776,0.832,0.776,0.832,341610.3892
2011-04-04,0.832,0.832,0.795,0.813,119071.771
2011-04-05,0.801,0.813,0.801,0.81,41754.9681
2011-04-06,0.801,0.801,0.801,0.801,78155.4671
2011-04-07,0.801,0.832,0.798,0.819,112858.0317
2011-04-08,0.813,0.85,0.813,0.85,44122.5975
2011-04-11,0.85,0.887,0.85,0.887,289730.663
2011-04-12,0.887,0.893,0.869,0.887,310487.0868
2011-04-13,0.872,0.893,0.862,0.89,170503.3167
2011-04-14,0.89,0.89,0.844,0.856,274729.495
2011-04-15,0.862,0.887,0.856,0.856,147741.9291
2011-04-18,0.856,0.856,0.85,0.85,65326.1715
2011-04-19,0.832,0.832,0.801,0.801,19065.7015
2011-04-20,0.807,0.807,0.782,0.782,95783.9001
2011-04-21,0.782,0.801,0.782,0.789,64272.1746
2011-04-27,0.789,0.789,0.767,0.77,70575.55
2011-04-28,0.782,0.782,0.745,0.745,87357.0764
2011-04-29,0.739,0.764,0.708,0.764,344356.1387
2011-05-02,0.739,0.739,0.718,0.718,172839.0068
2011-05-03,0.721,0.721,0.702,0.715,125000.1172
2011-05-04,0.715,0.715,0.699,0.699,222677.7087
2011-05-05,0.699,0.727,0.696,0.696,186980.9046
2011-05-06,0.696,0.696,0.668,0.668,166599.51
2011-05-09,0.665,0.702,0.665,0.696,131754.764
2011-05-10,0.696,0.755,0.696,0.749,290537.3879
2011-05-11,0.749,0.755,0.739,0.739,58665.282
2011-05-12,0.715,0.761,0.715,0.739,239071.8423
2011-05-13,0.761,0.801,0.758,0.789,240548.2622
2011-05-16,0.767,0.795,0.767,0.795,235379.2471
2011-05-17,0.795,0.795,0.739,0.77,147332.9
2011-05-18,0.758,0.758,0.727,0.727,156197.6012
2011-05-19,0.739,0.77,0.73,0.739,132032.945
2011-05-20,0.739,0.77,0.739,0.752,17062.7983
2011-05-23,0.752,0.764,0.745,0.764,75305.6573
2011-05-24,0.764,0.764,0.752,0.752,77526.9841
2011-05-25,0.752,0.761,0.752,0.761,37939.7672
2011-05-26,0.761,0.77,0.752,0.758,64265.9928
2011-05-27,0.77,0.782,0.77,0.782,314774.1651
2011-05-30,0.77,0.776,0.77,0.77,196182.5139
2011-05-31,0.77,0.77,0.77,0.77,6181.8
2011-06-01,0.764,0.764,0.69,0.745,355421.5607
2011-06-02,0.718,0.727,0.702,0.724,96837.897
2011-06-03,0.708,0.718,0.702,0.702,75582.808
2011-06-06,0.715,0.721,0.712,0.715,131165.4324
2011-06-07,0.727,0.73,0.699,0.699,45514.5328
2011-06-08,0.708,0.708,0.699,0.708,44804.6561
2011-06-09,0.702,0.708,0.696,0.696,54605.9
2011-06-10,0.696,0.702,0.69,0.69,103662.6042
2011-06-14,0.684,0.684,0.678,0.684,127439.8676
2011-06-15,0.684,0.696,0.684,0.693,278718.8166
2011-06-16,0.684,0.684,0.675,0.675,73777.7224
2011-06-17,0.678,0.678,0.647,0.678,183836.429
2011-06-20,0.653,0.653,0.647,0.653,140238.2542
2011-06-21,0.647,0.647,0.604,0.616,206580.3015
2011-06-22,0.622,0.635,0.616,0.628,298491.3039
2011-06-23,0.619,0.647,0.601,0.647,119372.6186
2011-06-24,0.647,0.65,0.616,0.622,75949.5948
2011-06-27,0.61,0.61,0.582,0.582,88281.2555
2011-06-28,0.616,0.638,0.607,0.607,92834.1512
2011-06-29,0.616,0.641,0.604,0.635,91340.2162
2011-06-30,0.616,0.628,0.61,0.622,193522.2793
2011-07-01,0.622,0.647,0.616,0.622,71998.3943
2011-07-04,0.628,0.628,0.622,0.622,24594.2913
2011-07-05,0.616,0.628,0.598,0.616,132117.4296
2011-07-06,0.607,0.616,0.607,0.616,97873.3485
2011-07-07,0.616,0.628,0.616,0.628,194824.5785
2011-07-08,0.616,0.628,0.616,0.628,11161.2399
2011-07-11,0.607,0.607,0.588,0.594,94558.8734
2011-07-12,0.585,0.616,0.551,0.585,331720.5395
2011-07-13,0.61,0.635,0.607,0.622,173872.3977
2011-07-14,0.647,0.678,0.644,0.647,163548.7917
2011-07-15,0.668,0.678,0.665,0.665,139415.0445
2011-07-18,0.69,0.69,0.665,0.665,325029.7713
2011-07-19,0.678,0.696,0.659,0.659,299044.575
2011-07-20,0.665,0.718,0.665,0.715,350077.3946
2011-07-21,0.718,0.739,0.708,0.721,271504.656
2011-07-22,0.739,0.77,0.739,0.761,646101.13
2011-07-25,0.761,0.767,0.736,0.739,209172.5363
2011-07-26,0.739,0.742,0.721,0.733,90689.0666
2011-07-27,0.73,0.742,0.727,0.742,293010.1079
2011-07-28,0.742,0.764,0.742,0.745,85102.78
2011-07-29,0.752,0.764,0.752,0.752,101353.7019
2011-08-01,0.761,0.798,0.752,0.798,92770.2726
2011-08-02,0.77,0.785,0.764,0.764,56182.259
2011-08-03,0.739,0.739,0.708,0.708,250287.6881
2011-08-04,0.712,0.739,0.708,0.708,33947.3547
2011-08-05,0.668,0.668,0.616,0.622,345708.9226
2011-08-08,0.61,0.641,0.567,0.567,273364.3475
2011-08-09,0.554,0.585,0.524,0.536,1151152.1294
2011-08-10,0.598,0.619,0.588,0.61,238587.6013
2011-08-11,0.585,0.591,0.573,0.579,183343.9456
2011-08-12,0.585,0.591,0.554,0.554,378248.8875
2011-08-15,0.582,0.582,0.554,0.573,181937.5861
2011-08-16,0.585,0.588,0.57,0.573,334783.6214
2011-08-17,0.567,0.567,0.551,0.551,133252.8202
2011-08-18,0.551,0.561,0.539,0.539,37596.6773
2011-08-19,0.524,0.524,0.505,0.505,87590.9545
2011-08-22,0.524,0.542,0.524,0.527,51064.7589
2011-08-23,0.527,0.536,0.511,0.536,74421.6599
2011-08-24,0.554,0.558,0.536,0.536,73913.722
2011-08-25,0.542,0.554,0.536,0.554,151392.282
2011-08-26,0.554,0.554,0.554,0.554,40313.5784
2011-08-29,0.554,0.576,0.548,0.576,218032.086
2011-08-30,0.582,0.604,0.573,0.576,216919.362
2011-08-31,0.576,0.576,0.548,0.551,81594.6085
2011-09-01,0.558,0.57,0.551,0.561,201026.9845
2011-09-02,0.558,0.573,0.554,0.561,278920.7554
2011-09-05,0.551,0.554,0.53,0.551,46787.9836
2011-09-06,0.539,0.548,0.539,0.548,63993.9936
2011-09-07,0.567,0.567,0.542,0.542,247864.4225
2011-09-08,0.542,0.554,0.542,0.551,121676.3694
2011-09-09,0.548,0.554,0.533,0.548,261176.9288
2011-09-12,0.548,0.548,0.524,0.524,83472.8454
2011-09-13,0.527,0.536,0.514,0.517,214880.3983
2011-09-14,0.517,0.527,0.505,0.505,162392.7951
2011-09-15,0.514,0.514,0.502,0.505,344205.7149
2011-09-16,0.511,0.524,0.505,0.505,194754.5181
2011-09-19,0.517,0.53,0.511,0.527,756280.3817
2011-09-20,0.524,0.524,0.511,0.511,126200.4167
2011-09-21,0.508,0.514,0.499,0.508,580259.8085
2011-09-22,0.493,0.493,0.471,0.471,382607.0565
2011-09-23,0.456,0.499,0.456,0.499,734249.4768
2011-09-26,0.499,0.505,0.456,0.456,495684.5421
2011-09-27,0.481,0.481,0.462,0.462,226441.3946
2011-09-28,0.462,0.468,0.45,0.45,320087.4222
2011-09-29,0.456,0.462,0.456,0.456,46775.62
2011-09-30,0.456,0.49,0.444,0.459,184042.489
2011-10-03,0.453,0.453,0.437,0.437,12997.2345
2011-10-04,0.437,0.444,0.416,0.428,111652.5807
2011-10-05,0.477,0.49,0.45,0.468,58464.3735
2011-10-06,0.487,0.53,0.481,0.53,251371.5637
2011-10-07,0.542,0.567,0.542,0.554,165788.6639
2011-10-10,0.548,0.554,0.539,0.554,52345.4218
2011-10-11,0.558,0.561,0.521,0.521,228160.9653
2011-10-12,0.521,0.524,0.521,0.524,25757.5
2011-10-13,0.524,0.542,0.505,0.505,91682.2758
2011-10-14,0.502,0.517,0.502,0.502,6134.4062
2011-10-17,0.521,0.533,0.514,0.53,103523.5137
2011-10-19,0.517,0.517,0.493,0.493,77392.0148
2011-10-20,0.493,0.493,0.456,0.468,126977.2629
2011-10-21,0.474,0.477,0.468,0.477,30157.9113
2011-10-24,0.49,0.493,0.481,0.481,161837.4634
2011-10-25,0.493,0.493,0.468,0.468,63581.8736
2011-10-26,0.468,0.477,0.462,0.462,167503.0831
2011-10-27,0.474,0.484,0.462,0.468,54096.9318
2011-10-28,0.487,0.496,0.468,0.477,728710.584
2011-10-31,0.481,0.481,0.471,0.477,422015.0012
2011-11-01,0.474,0.481,0.474,0.477,134974.4515
2011-11-02,0.471,0.499,0.468,0.499,890426.472
2011-11-03,0.493,0.505,0.493,0.505,37527.6472
2011-11-04,0.508,0.511,0.493,0.499,238495.9046
2011-11-07,0.496,0.499,0.49,0.499,168781.6854
2011-11-08,0.527,0.579,0.505,0.567,603731.0728
2011-11-09,0.585,0.635,0.579,0.616,616686.065
2011-11-10,0.573,0.585,0.567,0.567,86007.3834
2011-11-11,0.604,0.604,0.585,0.601,87941.2565
2011-11-14,0.601,0.628,0.601,0.616,491316.0701
2011-11-15,0.61,0.619,0.604,0.619,204213.7024
2011-11-16,0.616,0.616,0.579,0.579,109629.0715
2011-11-17,0.579,0.585,0.564,0.564,60017.0356
2011-11-18,0.579,0.579,0.579,0.579,35878.1369
2011-11-21,0.582,0.582,0.545,0.554,123828.6661
2011-11-22,0.542,0.567,0.542,0.561,77035.531
2011-11-23,0.551,0.554,0.524,0.524,449849.586
2011-11-24,0.524,0.53,0.524,0.524,133628.8797
2011-11-25,0.517,0.585,0.505,0.561,190979.4989
2011-11-28,0.542,0.542,0.53,0.539,22858.2358
2011-11-29,0.53,0.539,0.524,0.527,17811.8264
2011-11-30,0.533,0.533,0.511,0.514,94568.1461
2011-12-01,0.536,0.539,0.505,0.505,166143.0871
2011-12-02,0.505,0.524,0.505,0.514,34399.6564
2011-12-05,0.514,0.517,0.511,0.511,31502.4528
2011-12-06,0.505,0.521,0.505,0.505,83116.3616
2011-12-08,0.505,0.505,0.474,0.481,162341.2801
2011-12-09,0.481,0.481,0.468,0.468,224660.0059
2011-12-12,0.468,0.474,0.468,0.468,122580.9728
2011-12-13,0.487,0.487,0.468,0.471,104105.6332
2011-12-14,0.468,0.477,0.468,0.468,284229.8913
2011-12-15,0.465,0.465,0.462,0.465,113292.8183
2011-12-16,0.465,0.468,0.45,0.462,155736.0268
2011-12-19,0.456,0.462,0.444,0.444,378906.2189
2011-12-20,0.45,0.45,0.447,0.45,92853.7269
2011-12-21,0.447,0.462,0.447,0.447,204166.3086
2011-12-22,0.447,0.45,0.431,0.444,135871.8428
2011-12-23,0.447,0.456,0.44,0.456,106758.6557
2011-12-28,0.456,0.456,0.453,0.453,24058.5353
2011-12-29,0.453,0.456,0.453,0.456,27112.3445
2012-01-03,0.462,0.474,0.462,0.474,18465.0366
2012-01-04,0.474,0.487,0.471,0.487,60914.4269
2012-01-05,0.484,0.484,0.474,0.474,406503.8347
2012-01-06,0.477,0.481,0.468,0.468,69918.2186
2012-01-10,0.465,0.468,0.465,0.468,120184.495
2012-01-11,0.468,0.481,0.462,0.477,35340.3203
2012-01-12,0.496,0.496,0.481,0.481,210802.4709
2012-01-13,0.481,0.481,0.477,0.481,29878.7
2012-01-16,0.474,0.484,0.474,0.484,21977.3293
2012-01-17,0.474,0.481,0.468,0.481,77986.4979
2012-01-18,0.481,0.493,0.481,0.481,68927.07
2012-01-19,0.484,0.484,0.462,0.462,550728.3196
2012-01-20,0.462,0.462,0.453,0.462,387805.9503
2012-01-23,0.465,0.474,0.462,0.468,76224.6849
2012-01-24,0.468,0.471,0.465,0.471,211556.6505
2012-01-25,0.468,0.481,0.465,0.477,387720.4354
2012-01-27,0.477,0.481,0.471,0.474,299310.3924
2012-01-30,0.474,0.484,0.474,0.474,301407.0529
2012-01-31,0.474,0.477,0.468,0.468,172401.1293
2012-02-01,0.477,0.487,0.477,0.477,319418.7575
2012-02-02,0.481,0.508,0.477,0.508,935040.5226
2012-02-03,0.505,0.548,0.505,0.536,1430709.6102
2012-02-06,0.548,0.585,0.542,0.576,959208.2697
2012-02-07,0.573,0.579,0.561,0.573,607152.6991
2012-02-08,0.567,0.567,0.548,0.548,382671.9654
2012-02-09,0.554,0.573,0.548,0.573,196132.0292
2012-02-10,0.567,0.567,0.548,0.551,162852.3089
2012-02-13,0.548,0.561,0.545,0.554,153912.3958
2012-02-14,0.551,0.554,0.545,0.554,33987.5364
2012-02-15,0.545,0.554,0.545,0.554,59555.4612
2012-02-16,0.548,0.548,0.536,0.545,178425.2934
2012-02-17,0.536,0.536,0.536,0.536,21114.9682
2012-02-20,0.545,0.585,0.545,0.585,262968.6205
2012-02-21,0.585,0.585,0.554,0.554,204444.4896
2012-02-22,0.554,0.554,0.53,0.533,269961.2666
2012-02-23,0.533,0.554,0.53,0.53,197374.571
2012-02-24,0.548,0.551,0.548,0.548,211826.5891
2012-02-27,0.542,0.542,0.533,0.533,271765.3219
2012-02-28,0.533,0.542,0.533,0.533,263318.9225
2012-02-29,0.533,0.536,0.524,0.524,363083.9018
2012-03-01,0.524,0.524,0.505,0.517,45341.4424
2012-03-02,0.524,0.524,0.524,0.524,30909.0
2012-03-05,0.505,0.508,0.505,0.505,40822.5466
2012-03-06,0.505,0.505,0.465,0.468,316758.5229
2012-03-07,0.462,0.477,0.462,0.468,219728.9901
2012-03-08,0.468,0.477,0.468,0.468,10662.5747
2012-03-09,0.508,0.508,0.471,0.487,58020.3142
2012-03-12,0.508,0.517,0.508,0.508,323922.1988
2012-03-13,0.511,0.511,0.481,0.487,107714.7741
2012-03-14,0.487,0.49,0.471,0.477,82098.4252
2012-03-15,0.487,0.499,0.487,0.493,67467.1349
2012-03-16,0.493,0.499,0.474,0.481,131636.2795
2012-03-19,0.481,0.49,0.481,0.487,91305.186
2012-03-20,0.487,0.493,0.487,0.493,91336.095
2012-03-21,0.49,0.493,0.477,0.487,250679.2021
2012-03-22,0.487,0.505,0.487,0.505,161417.101
2012-03-23,0.481,0.493,0.481,0.493,150106.4676
2012-03-26,0.493,0.499,0.487,0.49,112648.8808
2012-03-27,0.496,0.505,0.487,0.487,331718.4789
2012-03-28,0.484,0.49,0.471,0.484,670977.7235
2012-03-29,0.484,0.502,0.481,0.496,151311.9186
2012-03-30,0.493,0.493,0.474,0.493,902965.223
2012-04-02,0.496,0.496,0.474,0.474,204514.55
2012-04-03,0.481,0.481,0.471,0.471,186146.3616
2012-04-04,0.474,0.481,0.468,0.481,374023.6272
2012-04-05,0.477,0.477,0.459,0.462,202836.1913
2012-04-10,0.477,0.477,0.462,0.462,113561.7266
2012-04-11,0.462,0.465,0.444,0.453,138240.5025
2012-04-12,0.453,0.462,0.453,0.453,190327.319
2012-04-13,0.453,0.453,0.447,0.453,101449.5198
2012-04-16,0.45,0.45,0.437,0.437,104144.7846
2012-04-17,0.437,0.45,0.431,0.44,438720.2854
2012-04-18,0.44,0.459,0.431,0.459,278322.1511
2012-04-19,0.456,0.468,0.44,0.468,382518.4507
2012-04-20,0.462,0.465,0.459,0.459,221916.317
2012-04-23,0.462,0.462,0.45,0.453,239891.9611
2012-04-24,0.444,0.45,0.428,0.428,72480.5747
2012-04-26,0.444,0.444,0.431,0.431,26273.6803
2012-04-27,0.437,0.437,0.425,0.431,155964.7534
2012-04-30,0.431,0.431,0.425,0.431,68451.0714
2012-05-01,0.434,0.434,0.428,0.428,142593.52
2012-05-02,0.431,0.431,0.431,0.431,14218.14
2012-05-03,0.425,0.425,0.407,0.413,493157.2162
2012-05-04,0.416,0.422,0.388,0.422,257486.3942
2012-05-07,0.4,0.407,0.4,0.407,82424.0
2012-05-08,0.4,0.407,0.391,0.404,295214.9499
2012-05-09,0.388,0.394,0.376,0.388,185670.363
2012-05-10,0.385,0.394,0.373,0.394,208665.6287
2012-05-11,0.376,0.385,0.37,0.373,186856.2383
2012-05-14,0.376,0.376,0.367,0.367,6338.4056
2012-05-15,0.342,0.348,0.33,0.339,330216.3015
2012-05-16,0.339,0.339,0.308,0.333,517019.9945
2012-05-17,0.311,0.314,0.308,0.308,319958.6347
2012-05-18,0.308,0.308,0.293,0.308,162731.7638
2012-05-21,0.308,0.308,0.293,0.299,297241.55
2012-05-22,0.305,0.323,0.305,0.323,1129872.3132
2012-05-23,0.317,0.317,0.305,0.305,211081.6822
2012-05-24,0.302,0.305,0.299,0.305,97779.5912
2012-05-25,0.299,0.314,0.296,0.314,56924.075
2012-05-28,0.308,0.311,0.302,0.308,87586.8333
2012-05-29,0.29,0.308,0.283,0.302,228444.2978
2012-05-30,0.299,0.308,0.29,0.305,365917.2268
2012-05-31,0.305,0.305,0.286,0.302,905544.0639
2012-06-01,0.299,0.299,0.299,0.299,0.0
2012-06-04,0.296,0.296,0.283,0.283,101509.2772
2012-06-05,0.283,0.286,0.283,0.286,47950.162
2012-06-06,0.283,0.308,0.28,0.302,1254865.2183
2012-06-07,0.302,0.302,0.29,0.293,185925.8774
2012-06-08,0.29,0.29,0.283,0.283,52720.451
2012-06-12,0.283,0.283,0.28,0.283,68475.7986
2012-06-13,0.283,0.293,0.283,0.293,22666.6
2012-06-14,0.283,0.29,0.277,0.29,16999.95
2012-06-15,0.28,0.28,0.265,0.271,208699.6286
2012-06-18,0.274,0.28,0.268,0.277,158129.4137
2012-06-19,0.265,0.265,0.256,0.256,237028.7574
2012-06-20,0.256,0.262,0.246,0.262,232610.831
2012-06-21,0.246,0.256,0.234,0.256,259500.6307
2012-06-22,0.234,0.234,0.228,0.228,192952.5234
2012-06-25,0.228,0.234,0.203,0.222,397450.5886
2012-06-26,0.219,0.222,0.216,0.222,730275.6097
2012-06-28,0.237,0.277,0.234,0.237,5721022.0219
2012-06-29,0.24,0.262,0.234,0.262,1961387.2615
2012-07-02,0.262,0.262,0.25,0.262,1551941.9203
2012-07-03,0.271,0.29,0.271,0.283,459446.8305
2012-07-04,0.283,0.327,0.283,0.32,665375.9824
2012-07-05,0.317,0.317,0.305,0.305,197930.933
2012-07-06,0.302,0.302,0.296,0.296,2057.5091
2012-07-09,0.29,0.296,0.277,0.296,183908.55
2012-07-10,0.296,0.296,0.283,0.293,423674.8145
2012-07-11,0.283,0.286,0.277,0.283,365051.7748
2012-07-12,0.277,0.277,0.259,0.259,35030.2
2012-07-13,0.259,0.259,0.253,0.253,27826.3424
2012-07-16,0.25,0.256,0.246,0.256,100713.8856
2012-07-17,0.246,0.253,0.24,0.253,38378.675
2012-07-18,0.246,0.25,0.24,0.243,363122.0229
2012-07-19,0.243,0.246,0.243,0.243,323188.6252
2012-07-20,0.243,0.243,0.237,0.24,429927.7052
2012-07-23,0.24,0.24,0.234,0.234,3090.9
2012-07-24,0.222,0.231,0.222,0.231,12534.6298
2012-07-25,0.216,0.216,0.209,0.216,68927.07
2012-07-26,0.216,0.216,0.213,0.213,13246.5671
2012-07-27,0.213,0.216,0.213,0.216,11104.5734
2012-07-30,0.213,0.216,0.213,0.216,227.6963
2012-07-31,0.216,0.222,0.209,0.222,282302.2
2012-08-01,0.209,0.222,0.209,0.222,218230.9339
2012-08-02,0.225,0.225,0.222,0.222,5151.5
2012-08-03,0.219,0.228,0.216,0.222,79024.01
2012-08-06,0.222,0.222,0.222,0.222,31218.09
2012-08-07,0.216,0.216,0.203,0.209,32969.6
2012-08-08,0.206,0.216,0.206,0.216,78503.7085
2012-08-10,0.206,0.209,0.2,0.2,284903.7075
2012-08-13,0.194,0.2,0.191,0.2,189401.0793
2012-08-14,0.209,0.219,0.209,0.216,214360.0968
2012-08-15,0.216,0.216,0.209,0.209,366180.9836
2012-08-16,0.209,0.216,0.206,0.206,37836.7372
2012-08-17,0.209,0.24,0.209,0.228,284316.4365
2012-08-20,0.228,0.25,0.216,0.237,306500.8561
2012-08-21,0.237,0.237,0.234,0.234,94538.2674
2012-08-22,0.234,0.237,0.231,0.231,77637.2262
2012-08-23,0.231,0.234,0.228,0.231,86902.7141
2012-08-24,0.228,0.231,0.228,0.231,299638.0278
2012-08-27,0.231,0.231,0.231,0.231,108181.5
2012-08-28,0.228,0.228,0.225,0.225,138584.6227
2012-08-29,0.225,0.225,0.225,0.225,23429.022
2012-09-03,0.216,0.216,0.209,0.209,368745.4003
2012-09-04,0.209,0.209,0.197,0.197,121738.1874
2012-09-05,0.2,0.2,0.191,0.191,36629.2256
2012-09-06,0.191,0.2,0.191,0.194,56666.5
2012-09-07,0.191,0.206,0.191,0.194,67927.679
2012-09-10,0.206,0.209,0.194,0.194,55110.747
2012-09-11,0.194,0.194,0.182,0.191,305860.0095
2012-09-12,0.191,0.191,0.172,0.172,12363.6
2012-09-13,0.169,0.172,0.16,0.166,119088.2558
2012-09-14,0.172,0.176,0.169,0.169,557027.5738
2012-09-17,0.172,0.179,0.169,0.176,1223075.3118
2012-09-18,0.172,0.176,0.163,0.176,61575.8795
2012-09-19,0.166,0.172,0.166,0.172,206060.0
2012-09-20,0.166,0.166,0.166,0.166,48067.6162
2012-09-21,0.163,0.169,0.16,0.169,100969.4
2012-09-25,0.166,0.166,0.148,0.16,282138.3823
2012-09-26,0.148,0.154,0.139,0.148,422989.665
2012-09-27,0.142,0.142,0.136,0.136,144100.8489
2012-09-28,0.136,0.142,0.136,0.139,362618.2062
2012-10-01,0.139,0.142,0.139,0.142,98391.5894
2012-10-02,0.136,0.142,0.136,0.142,18545.4
2012-10-03,0.142,0.157,0.142,0.142,221630.9239
2012-10-04,0.142,0.145,0.142,0.145,55237.4739
2012-10-05,0.145,0.148,0.145,0.148,206060.0
2012-10-08,0.148,0.148,0.129,0.132,125277.2679
2012-10-09,0.132,0.132,0.132,0.132,350040.3038
2012-10-10,0.132,0.148,0.129,0.148,683184.7179
2012-10-11,0.154,0.16,0.154,0.16,75696.141
2012-10-12,0.16,0.185,0.16,0.185,44844.8378
2012-10-15,0.185,0.185,0.172,0.172,8242.4
2012-10-16,0.179,0.179,0.166,0.166,206823.4523
2012-10-17,0.169,0.172,0.166,0.169,37397.8294
2012-10-18,0.166,0.166,0.16,0.16,48949.553
2012-10-19,0.166,0.166,0.157,0.16,190696.1664
2012-10-22,0.16,0.16,0.16,0.16,149393.5
2012-10-23,0.16,0.166,0.16,0.16,106120.9
2012-10-24,0.16,0.16,0.154,0.154,179272.2
2012-10-25,0.16,0.16,0.16,0.16,10303.0
2012-10-26,0.154,0.154,0.154,0.154,20606.0
2012-10-29,0.16,0.16,0.16,0.16,41212.0
2012-10-30,0.157,0.16,0.154,0.154,313166.8971
2012-10-31,0.16,0.16,0.157,0.157,91440.1553
2012-11-01,0.157,0.157,0.154,0.157,179085.7157
2012-11-02,0.157,0.157,0.154,0.154,133794.758
2012-11-05,0.154,0.154,0.154,0.154,238143.542
2012-11-06,0.154,0.154,0.154,0.154,204530.0045
2012-11-07,0.154,0.154,0.154,0.154,206060.0
2012-11-08,0.154,0.154,0.145,0.154,216775.12
2012-11-09,0.154,0.154,0.145,0.145,222889.9505
2012-11-12,0.154,0.154,0.142,0.142,273029.5
2012-11-13,0.139,0.139,0.136,0.136,181870.6166
2012-11-14,0.132,0.142,0.132,0.142,255749.3084
2012-11-15,0.142,0.142,0.142,0.142,1825.6916
2012-11-16,0.136,0.142,0.132,0.142,43603.3263
2012-11-19,0.142,0.142,0.132,0.132,105114.2969
2012-11-20,0.132,0.132,0.123,0.129,325611.8908
2012-11-21,0.129,0.136,0.126,0.129,276068.885
2012-11-22,0.129,0.132,0.129,0.132,30909.0
2012-11-23,0.132,0.136,0.129,0.129,157154.7499
2012-11-26,0.132,0.132,0.129,0.132,323759.4114
2012-11-27,0.132,0.132,0.126,0.129,324829.8931
2012-11-28,0.132,0.132,0.123,0.126,300401.4801
2012-11-29,0.126,0.126,0.123,0.126,156929.1142
2012-11-30,0.123,0.123,0.111,0.123,1104386.8124
2012-12-03,0.123,0.129,0.123,0.129,1884860.6987
2012-12-04,0.126,0.126,0.12,0.12,227194.5439
2012-12-06,0.12,0.12,0.114,0.114,217239.7853
2012-12-07,0.114,0.114,0.111,0.114,55775.2905
2012-12-10,0.111,0.114,0.111,0.111,811876.4
2012-12-11,0.111,0.123,0.111,0.123,574921.8242
2012-12-12,0.12,0.129,0.114,0.129,610422.8713
2012-12-13,0.129,0.145,0.129,0.142,256304.6401
2012-12-14,0.139,0.154,0.139,0.148,194726.7
2012-12-17,0.136,0.142,0.136,0.142,123129.0924
2012-12-18,0.145,0.145,0.136,0.142,151619.9783
2012-12-19,0.139,0.139,0.123,0.136,135999.6
2012-12-20,0.123,0.129,0.123,0.123,198695.4156
2012-12-21,0.129,0.129,0.123,0.126,197655.8429
2012-12-24,0.129,0.132,0.123,0.123,92933.06
2012-12-27,0.123,0.123,0.117,0.117,131056.2206
2012-12-28,0.117,0.12,0.117,0.12,257985.0594
2012-12-31,0.117,0.117,0.117,0.117,41212.0
2013-01-02,0.117,0.123,0.117,0.123,262268.0165
2013-01-03,0.126,0.126,0.117,0.117,826494.2964
2013-01-07,0.12,0.12,0.12,0.12,108181.5
2013-01-08,0.12,0.12,0.12,0.12,30909.0
2013-01-09,0.117,0.117,0.114,0.114,337590.1586
2013-01-10,0.114,0.12,0.114,0.117,50674.2752
2013-01-11,0.12,0.12,0.117,0.117,433756.3
2013-01-14,0.117,0.123,0.117,0.12,368847.4
2013-01-15,0.12,0.12,0.12,0.12,503133.6111
2013-01-16,0.123,0.142,0.123,0.136,736551.167
2013-01-17,0.136,0.136,0.129,0.129,184110.4888
2013-01-18,0.132,0.132,0.132,0.132,58578.7368
2013-01-21,0.132,0.132,0.129,0.129,331491.8129
2013-01-22,0.126,0.126,0.123,0.126,481405.6144
2013-01-23,0.117,0.123,0.117,0.117,145285.6939
2013-01-24,0.117,0.117,0.114,0.117,221003.4712
2013-01-25,0.117,0.117,0.111,0.114,182559.8873
2013-01-29,0.111,0.117,0.108,0.117,1192328.0689
2013-01-30,0.114,0.114,0.114,0.114,20606.0
2013-01-31,0.114,0.123,0.114,0.12,439881.4335
2013-02-01,0.117,0.12,0.117,0.12,156906.4476
2013-02-04,0.117,0.12,0.114,0.114,323273.1098
2013-02-05,0.114,0.116,0.114,0.114,250307.2638
2013-02-06,0.114,0.114,0.111,0.111,169851.1368
2013-02-07,0.111,0.117,0.111,0.117,259432.6309
2013-02-08,0.117,0.117,0.111,0.111,260130.144
2013-02-11,0.114,0.12,0.114,0.12,28144.7051
2013-02-12,0.114,0.114,0.114,0.114,116006.6285
2013-02-13,0.114,0.114,0.111,0.111,75892.9283
2013-02-14,0.111,0.111,0.111,0.111,5769.68
2013-02-15,0.114,0.114,0.114,0.114,25757.5
2013-02-18,0.117,0.123,0.117,0.123,232153.3778
2013-02-19,0.123,0.132,0.123,0.132,760298.5517
2013-02-20,0.136,0.148,0.136,0.145,295792.9482
2013-02-21,0.145,0.145,0.136,0.142,343005.4154
2013-02-22,0.139,0.139,0.136,0.136,25809.015
2013-02-25,0.136,0.136,0.129,0.132,392389.755
2013-02-27,0.132,0.132,0.132,0.132,5151.5
2013-02-28,0.132,0.136,0.132,0.132,298127.608
2013-03-01,0.132,0.132,0.132,0.132,30909.0
2013-03-04,0.132,0.132,0.123,0.123,398334.586
2013-03-05,0.123,0.123,0.12,0.12,18886.4293
2013-03-06,0.12,0.12,0.12,0.12,27818.1
2013-03-07,0.12,0.12,0.12,0.12,42516.3598
2013-03-08,0.123,0.126,0.123,0.126,10889.2407
2013-03-11,0.129,0.139,0.129,0.139,66969.5
2013-03-12,0.136,0.136,0.126,0.126,429331.1615
2013-03-13,0.126,0.126,0.123,0.123,92749.6666
2013-03-14,0.123,0.132,0.12,0.132,70391.1263
2013-03-18,0.123,0.123,0.12,0.12,79081.7068
2013-03-19,0.12,0.12,0.117,0.117,22898.4175
2013-03-20,0.117,0.117,0.111,0.111,172724.6435
2013-03-21,0.111,0.111,0.111,0.111,42721.3895
2013-03-22,0.117,0.117,0.117,0.117,107563.32
2013-03-25,0.117,0.117,0.114,0.114,31609.604
2013-03-26,0.114,0.117,0.114,0.117,83808.7232
2013-03-27,0.117,0.126,0.117,0.126,140120.8
2013-03-28,0.117,0.117,0.117,0.117,10171.1216
2013-04-02,0.117,0.117,0.117,0.117,30909.0
2013-04-03,0.117,0.117,0.114,0.117,144442.9085
2013-04-04,0.117,0.117,0.099,0.105,311499.8717
2013-04-05,0.105,0.108,0.105,0.105,104834.0553
2013-04-08,0.105,0.105,0.102,0.102,66969.5
2013-04-09,0.102,0.102,0.099,0.099,13305.2942
2013-04-10,0.102,0.102,0.102,0.102,120545.1
2013-04-11,0.102,0.102,0.102,0.102,5151.5
2013-04-12,0.099,0.102,0.095,0.102,262225.7742
2013-04-15,0.099,0.102,0.095,0.095,163817.7
2013-04-16,0.095,0.095,0.095,0.095,677307.8867
2013-04-17,0.089,0.099,0.089,0.099,408003.9515
2013-04-19,0.089,0.092,0.089,0.092,291270.9615
2013-04-23,0.089,0.089,0.089,0.089,203385.3412
2013-04-24,0.089,0.092,0.086,0.092,290834.1143
2013-04-26,0.095,0.099,0.095,0.099,6656.7683
2013-04-29,0.099,0.099,0.092,0.092,51566.515
2013-04-30,0.089,0.089,0.089,0.089,232237.8624
2013-05-01,0.089,0.089,0.074,0.086,270793.749
2013-05-02,0.083,0.083,0.083,0.083,10303.0
2013-05-03,0.083,0.086,0.083,0.086,178311.9604
2013-05-06,0.083,0.083,0.083,0.083,60403.3981
2013-05-07,0.083,0.083,0.083,0.083,11197.3004
2013-05-08,0.086,0.092,0.083,0.092,87248.8949
2013-05-09,0.092,0.092,0.083,0.083,126809.324
2013-05-10,0.083,0.086,0.083,0.086,82352.9093
2013-05-13,0.086,0.086,0.083,0.083,93000.0295
2013-05-14,0.083,0.083,0.083,0.083,350302.0
2013-05-15,0.086,0.086,0.086,0.086,103030.0
2013-05-16,0.083,0.083,0.08,0.083,429505.2822
2013-05-17,0.083,0.083,0.083,0.083,5163.8636
2013-05-20,0.083,0.083,0.083,0.083,113872.8772
2013-05-21,0.083,0.083,0.08,0.08,164910.8483
2013-05-22,0.08,0.083,0.08,0.083,7212.1
2013-05-23,0.083,0.083,0.08,0.08,59542.0673
2013-05-24,0.08,0.08,0.08,0.08,103030.0
2013-05-27,0.08,0.08,0.08,0.08,56666.5
2013-05-28,0.08,0.08,0.08,0.08,11436.33
2013-05-29,0.08,0.08,0.08,0.08,41212.0
2013-05-30,0.08,0.08,0.08,0.08,61818.0
2013-05-31,0.08,0.083,0.08,0.08,193320.3405
2013-06-03,0.08,0.08,0.08,0.08,15454.5
2013-06-04,0.08,0.08,0.08,0.08,40604.123
2013-06-05,0.08,0.08,0.08,0.08,14352.079
2013-06-06,0.08,0.08,0.074,0.08,85828.1112
2013-06-07,0.08,0.08,0.08,0.08,515150.0
2013-06-11,0.08,0.08,0.08,0.08,180154.1368
2013-06-12,0.08,0.08,0.077,0.08,641991.2633
2013-06-13,0.08,0.08,0.08,0.08,96044.566
2013-06-14,0.08,0.08,0.08,0.08,38636.25
2013-06-17,0.08,0.083,0.08,0.08,422423.0
2013-06-18,0.083,0.083,0.08,0.08,15454.5
2013-06-19,0.08,0.086,0.08,0.086,51515.0
2013-06-20,0.08,0.08,0.08,0.08,16072.68
2013-06-21,0.08,0.08,0.08,0.08,213455.4934
2013-06-24,0.08,0.08,0.08,0.08,4482.8353
2013-06-25,0.08,0.083,0.08,0.083,5937.6189
2013-06-26,0.08,0.08,0.08,0.08,112723.0624
2013-06-27,0.08,0.08,0.074,0.074,128787.5
2013-06-28,0.068,0.071,0.068,0.071,87575.5
2013-07-01,0.071,0.077,0.071,0.077,17515.1
2013-07-04,0.074,0.074,0.074,0.074,154545.0
2013-07-05,0.074,0.074,0.074,0.074,10096.94
2013-07-09,0.074,0.074,0.068,0.074,43272.6
2013-07-10,0.074,0.074,0.074,0.074,92727.0
2013-07-11,0.068,0.074,0.068,0.074,161004.981
2013-07-12,0.068,0.077,0.068,0.077,168902.2305
2013-07-15,0.074,0.074,0.074,0.074,61818.0
2013-07-16,0.077,0.083,0.077,0.083,64985.1422
2013-07-17,0.083,0.083,0.083,0.083,31991.8453
2013-07-18,0.083,0.083,0.083,0.083,68798.2825
2013-07-19,0.083,0.083,0.083,0.083,2060.6
2013-07-22,0.083,0.083,0.08,0.08,31587.9677
2013-07-23,0.092,0.092,0.092,0.092,143056.1247
2013-07-24,0.086,0.086,0.086,0.086,30909.0
2013-07-25,0.086,0.086,0.086,0.086,69154.7663
2013-07-26,0.083,0.086,0.083,0.086,16138.6192
2013-07-29,0.086,0.086,0.086,0.086,20606.0
2013-07-30,0.083,0.086,0.083,0.086,6841.192
2013-07-31,0.086,0.086,0.086,0.086,2041.0243
2013-08-02,0.086,0.086,0.086,0.086,53575.6
2013-08-05,0.086,0.086,0.086,0.086,10141.2429
2013-08-06,0.086,0.089,0.086,0.089,59444.1888
2013-08-07,0.089,0.089,0.089,0.089,283.3325
2013-08-08,0.089,0.089,0.089,0.089,22696.4787
2013-08-09,0.089,0.089,0.086,0.086,75130.5063
2013-08-12,0.089,0.092,0.086,0.092,540804.47
2013-08-13,0.099,0.111,0.099,0.111,133425.9106
2013-08-14,0.108,0.111,0.105,0.111,31630.21
2013-08-15,0.108,0.108,0.108,0.108,41212.0
2013-08-16,0.108,0.114,0.105,0.105,131433.3104
2013-08-19,0.108,0.108,0.105,0.105,6181.8
2013-08-20,0.108,0.108,0.108,0.108,20603.9394
2013-08-21,0.111,0.111,0.111,0.111,10676.9989
2013-08-23,0.111,0.111,0.111,0.111,27845.9181
2013-08-26,0.111,0.111,0.111,0.111,108181.5
2013-08-28,0.105,0.105,0.105,0.105,25757.5
2013-08-29,0.105,0.111,0.099,0.111,42420.5419
2013-09-02,0.108,0.108,0.095,0.102,214995.7919
2013-09-03,0.095,0.099,0.095,0.099,151474.706
2013-09-04,0.099,0.099,0.099,0.099,0.0
2013-09-05,0.099,0.102,0.099,0.102,89120.95
2013-09-06,0.099,0.099,0.099,0.099,494.544
2013-09-09,0.095,0.099,0.095,0.099,24272.8377
2013-09-10,0.099,0.099,0.099,0.099,2575.75
2013-09-11,0.102,0.102,0.102,0.102,11383.7847
2013-09-12,0.102,0.102,0.102,0.102,48435.4333
2013-09-13,0.099,0.099,0.099,0.099,51515.0
2013-09-17,0.102,0.102,0.102,0.102,20446.3035
2013-09-18,0.099,0.099,0.099,0.099,9973.304
2013-09-19,0.099,0.099,0.099,0.099,32712.025
2013-09-20,0.099,0.099,0.099,0.099,8321.7331
2013-09-23,0.099,0.099,0.092,0.092,98774.861
2013-09-24,0.092,0.092,0.092,0.092,1030.3
2013-09-25,0.099,0.099,0.099,0.099,47671.981
2013-09-26,0.099,0.102,0.099,0.099,98805.77
2013-09-27,0.099,0.099,0.099,0.099,25757.5
2013-09-30,0.099,0.099,0.095,0.095,32145.36
2013-10-01,0.086,0.089,0.086,0.089,38637.2803
2013-10-04,0.092,0.092,0.092,0.092,206.06
2013-10-07,0.092,0.092,0.092,0.092,36488.0745
2013-10-08,0.092,0.092,0.092,0.092,1655.6921
2013-10-09,0.092,0.095,0.092,0.095,5151.5
2013-10-10,0.086,0.092,0.086,0.092,51515.0
2013-10-11,0.099,0.099,0.099,0.099,3790.4737
2013-10-14,0.092,0.092,0.089,0.089,97878.5
2013-10-15,0.099,0.099,0.089,0.089,72121.0
2013-10-16,0.089,0.089,0.089,0.089,160230.1954
2013-10-17,0.089,0.092,0.089,0.092,5513.1353
2013-10-18,0.092,0.092,0.089,0.089,15203.1068
2013-10-21,0.089,0.089,0.089,0.089,20606.0
2013-10-22,0.092,0.092,0.092,0.092,342773.5979
2013-10-23,0.092,0.099,0.092,0.099,13776.1413
2013-10-24,0.092,0.099,0.092,0.099,33871.1125
2013-10-28,0.099,0.114,0.099,0.111,228184.6622
2013-10-29,0.117,0.12,0.111,0.117,641244.2958
2013-10-30,0.117,0.117,0.117,0.117,25757.5
2013-10-31,0.105,0.105,0.105,0.105,25757.5
2013-11-01,0.108,0.108,0.105,0.105,50886.517
2013-11-04,0.111,0.111,0.105,0.105,12930.265
2013-11-05,0.105,0.105,0.105,0.105,54466.8095
2013-11-06,0.108,0.108,0.108,0.108,103.03
2013-11-07,0.108,0.108,0.108,0.108,15454.5
2013-11-08,0.108,0.108,0.108,0.108,4018.17
2013-11-11,0.111,0.117,0.111,0.114,136339.599
2013-11-12,0.114,0.114,0.114,0.114,0.0
2013-11-13,0.117,0.117,0.114,0.114,205817.8795
2013-11-14,0.114,0.117,0.111,0.117,141607.5229
2013-11-15,0.117,0.117,0.117,0.117,65166.475
2013-11-18,0.117,0.117,0.114,0.114,16484.8
2013-11-19,0.117,0.117,0.111,0.114,378892.825
2013-11-20,0.114,0.114,0.099,0.099,220704.6842
2013-11-21,0.095,0.099,0.095,0.099,3090.9
2013-11-22,0.099,0.099,0.099,0.099,0.0
2013-11-25,0.102,0.111,0.099,0.111,25757.5
2013-11-26,0.105,0.105,0.105,0.105,17515.1
2013-11-27,0.105,0.105,0.105,0.105,0.0
2013-11-28,0.105,0.105,0.105,0.105,0.0
2013-11-29,0.105,0.105,0.092,0.099,69458.7048
2013-12-02,0.108,0.108,0.108,0.108,51515.0
2013-12-03,0.108,0.108,0.108,0.108,0.0
2013-12-04,0.108,0.108,0.108,0.108,61263.6986
2013-12-05,0.108,0.114,0.108,0.114,64187.69
2013-12-06,0.117,0.117,0.117,0.117,203690.31
2013-12-09,0.117,0.117,0.117,0.117,0.0
2013-12-10,0.111,0.111,0.111,0.111,15592.5602
2013-12-11,0.108,0.108,0.108,0.108,1840.1158
2013-12-12,0.114,0.114,0.114,0.114,60311.7014
2013-12-13,0.111,0.117,0.111,0.117,779112.86
2013-12-16,0.114,0.114,0.108,0.108,144361.5148
2013-12-17,0.108,0.111,0.108,0.111,100601.5829
2013-12-18,0.111,0.111,0.108,0.108,223853.281
2013-12-19,0.111,0.111,0.105,0.111,232862.2242
2013-12-20,0.105,0.117,0.105,0.117,69239.2509
2013-12-23,0.108,0.108,0.108,0.108,3606.05
2013-12-24,0.117,0.117,0.117,0.117,0.0
2013-12-27,0.117,0.117,0.117,0.117,0.0
2013-12-30,0.117,0.117,0.114,0.114,126428.113
2013-12-31,0.117,0.117,0.117,0.117,51515.0
2014-01-02,0.117,0.117,0.111,0.117,126725.8697
2014-01-03,0.117,0.117,0.117,0.117,6475.4355
2014-01-06,0.117,0.117,0.111,0.111,85181.0828
2014-01-07,0.111,0.111,0.111,0.111,3296.96
2014-01-08,0.111,0.111,0.111,0.111,0.0
2014-01-09,0.114,0.114,0.114,0.114,51515.0
2014-01-10,0.111,0.111,0.111,0.111,17309.04
2014-01-13,0.111,0.111,0.108,0.108,67736.0432
2014-01-14,0.108,0.108,0.108,0.108,0.0
2014-01-15,0.108,0.108,0.108,0.108,56625.288
2014-01-16,0.111,0.111,0.108,0.111,21121.15
2014-01-17,0.105,0.105,0.105,0.105,20564.788
2014-01-20,0.108,0.108,0.108,0.108,51515.0
2014-01-21,0.111,0.114,0.111,0.114,132558.398
2014-01-22,0.114,0.114,0.114,0.114,77313.712
2014-01-23,0.114,0.114,0.114,0.114,107505.6232
2014-01-24,0.117,0.117,0.114,0.117,322071.78
2014-01-28,0.114,0.117,0.114,0.117,90481.9763
2014-01-29,0.114,0.117,0.114,0.117,546091.9696
2014-01-30,0.123,0.123,0.117,0.12,331290.9044
2014-01-31,0.123,0.126,0.123,0.126,151252.1612
2014-02-03,0.126,0.126,0.123,0.123,203051.524
2014-02-04,0.123,0.123,0.111,0.111,178922.9283
2014-02-05,0.111,0.111,0.108,0.108,68417.0715
2014-02-06,0.108,0.111,0.105,0.111,91802.8209
2014-02-07,0.123,0.123,0.123,0.123,26174.7715
2014-02-10,0.12,0.12,0.111,0.117,703589.8094
2014-02-11,0.117,0.117,0.111,0.111,11888.6317
2014-02-12,0.114,0.114,0.114,0.114,141151.1
2014-02-13,0.117,0.142,0.111,0.142,338201.1265
2014-02-14,0.142,0.142,0.132,0.132,237300.7566
2014-02-17,0.129,0.129,0.126,0.126,130332.95
2014-02-18,0.12,0.12,0.12,0.12,13393.9
2014-02-19,0.117,0.117,0.114,0.114,43736.235
2014-02-20,0.114,0.114,0.111,0.111,130922.2816
2014-02-21,0.123,0.123,0.111,0.111,472554.3071
2014-02-24,0.111,0.111,0.108,0.108,45323.9273
2014-02-25,0.111,0.114,0.108,0.114,590754.4443
2014-02-26,0.114,0.114,0.114,0.114,34091.5967
2014-02-27,0.108,0.123,0.108,0.123,39172.006
2014-02-28,0.108,0.114,0.108,0.114,17512.0091
2014-03-03,0.108,0.108,0.108,0.108,13393.9
2014-03-04,0.114,0.114,0.111,0.111,283925.9528
2014-03-05,0.111,0.111,0.102,0.102,409341.2809
2014-03-06,0.102,0.105,0.102,0.105,91848.1541
2014-03-07,0.102,0.105,0.102,0.102,75676.5653
2014-03-10,0.105,0.105,0.105,0.105,18712.3086
2014-03-11,0.105,0.105,0.105,0.105,135892.4488
2014-03-12,0.105,0.105,0.105,0.105,3031.1426
2014-03-13,0.099,0.099,0.092,0.095,1009521.9399
2014-03-14,0.105,0.105,0.099,0.099,98921.1636
2014-03-17,0.102,0.108,0.102,0.108,129302.65
2014-03-18,0.111,0.111,0.099,0.099,322219.1129
2014-03-19,0.105,0.108,0.105,0.108,149393.5
2014-03-20,0.105,0.105,0.105,0.105,51495.4243
2014-03-21,0.105,0.105,0.105,0.105,114413.7847
2014-03-24,0.105,0.105,0.105,0.105,0.0
2014-03-25,0.105,0.105,0.102,0.102,170028.3484
2014-03-26,0.102,0.102,0.102,0.102,52899.7232
2014-03-27,0.102,0.102,0.102,0.102,0.0
2014-03-28,0.102,0.102,0.102,0.102,8889.4284
2014-03-31,0.102,0.102,0.099,0.099,189208.4132
2014-04-01,0.099,0.099,0.092,0.095,308594.4257
2014-04-02,0.099,0.099,0.099,0.099,12764.3867
2014-04-03,0.099,0.099,0.092,0.092,105720.1133
2014-04-04,0.099,0.099,0.092,0.095,265567.0371
2014-04-07,0.095,0.095,0.092,0.092,155470.2094
2014-04-08,0.092,0.092,0.083,0.083,285811.4018
2014-04-09,0.086,0.089,0.083,0.089,57974.981
2014-04-10,0.086,0.089,0.086,0.086,752119.0
2014-04-11,0.086,0.086,0.086,0.086,41212.0
2014-04-14,0.083,0.083,0.08,0.08,120525.5243
2014-04-15,0.08,0.08,0.08,0.08,0.0
2014-04-16,0.086,0.086,0.086,0.086,51515.0
2014-04-17,0.092,0.092,0.092,0.092,9787.85
2014-04-22,0.092,0.092,0.092,0.092,144242.0
2014-04-23,0.092,0.092,0.092,0.092,41783.8165
2014-04-24,0.092,0.092,0.092,0.092,206510.2411
2014-04-28,0.086,0.086,0.083,0.083,59242.25
2014-04-29,0.086,0.086,0.083,0.086,74120.8123
2014-04-30,0.086,0.086,0.086,0.086,53853.781
2014-05-01,0.086,0.086,0.083,0.083,74410.3266
2014-05-02,0.083,0.086,0.083,0.086,6181.8
2014-05-05,0.086,0.086,0.086,0.086,0.0
2014-05-06,0.086,0.086,0.086,0.086,7336.7663
2014-05-07,0.086,0.089,0.086,0.086,158655.897
2014-05-08,0.086,0.086,0.086,0.086,55202.4437
2014-05-09,0.092,0.092,0.089,0.089,112799.3046
2014-05-12,0.092,0.092,0.086,0.086,87575.5
2014-05-13,0.092,0.092,0.092,0.092,77272.5
2014-05-14,0.092,0.092,0.092,0.092,77272.5
2014-05-15,0.092,0.095,0.092,0.092,71175.1846
2014-05-16,0.092,0.092,0.086,0.086,22839.6904
2014-05-19,0.092,0.092,0.092,0.092,97878.5
2014-05-20,0.092,0.095,0.092,0.092,171292.5265
2014-05-21,0.092,0.092,0.086,0.086,94261.1167
2014-05-22,0.086,0.086,0.086,0.086,51515.0
2014-05-23,0.086,0.086,0.086,0.086,3617.3833
2014-05-26,0.083,0.083,0.083,0.083,42691.5108
2014-05-27,0.083,0.083,0.077,0.077,11983.4193
2014-05-28,0.077,0.077,0.077,0.077,5151.5
2014-05-29,0.077,0.077,0.077,0.077,0.0
2014-05-30,0.08,0.08,0.08,0.08,66969.5
2014-06-02,0.077,0.077,0.077,0.077,29463.4891
2014-06-03,0.077,0.077,0.068,0.074,164980.9087
2014-06-04,0.074,0.074,0.074,0.074,164848.0
2014-06-05,0.074,0.074,0.074,0.074,329696.0
2014-06-06,0.074,0.074,0.071,0.074,381739.5439
2014-06-10,0.068,0.068,0.062,0.062,180302.5
2014-06-11,0.062,0.068,0.062,0.065,406281.2899
2014-06-12,0.062,0.065,0.062,0.065,89488.7671
2014-06-13,0.068,0.068,0.068,0.068,41212.0
2014-06-16,0.068,0.083,0.068,0.083,90716.8847
2014-06-17,0.068,0.068,0.068,0.068,1545.45
2014-06-18,0.071,0.071,0.068,0.068,48336.5245
2014-06-19,0.074,0.074,0.074,0.074,29443.9134
2014-06-20,0.074,0.074,0.074,0.074,75646.6866
2014-06-23,0.065,0.068,0.062,0.062,221203.3494
2014-06-24,0.065,0.068,0.065,0.065,159600.6821
2014-06-25,0.068,0.068,0.068,0.068,9272.7
2014-06-26,0.074,0.083,0.068,0.068,92225.2439
2014-06-27,0.068,0.068,0.065,0.065,72121.0
2014-06-30,0.068,0.068,0.065,0.065,105336.8417
2014-07-01,0.065,0.065,0.065,0.065,20942.9081
2014-07-02,0.065,0.065,0.065,0.065,29054.46
2014-07-03,0.068,0.068,0.068,0.068,10883.0589
2014-07-04,0.068,0.074,0.068,0.074,2794.1736
2014-07-07,0.074,0.074,0.074,0.074,23027.205
2014-07-08,0.065,0.065,0.065,0.065,6009.7399
2014-07-09,0.065,0.065,0.065,0.065,0.0
2014-07-10,0.065,0.065,0.065,0.065,0.0
2014-07-11,0.065,0.065,0.065,0.065,0.0
2014-07-14,0.08,0.08,0.08,0.08,15281.4096
2014-07-15,0.08,0.08,0.08,0.08,0.0
2014-07-16,0.086,0.092,0.086,0.092,236969.0
2014-07-17,0.086,0.086,0.086,0.086,10303.0
2014-07-18,0.08,0.08,0.08,0.08,8757.55
2014-07-21,0.08,0.08,0.08,0.08,20606.0
2014-07-22,0.08,0.08,0.08,0.08,10303.0
2014-07-23,0.083,0.083,0.083,0.083,10744.9987
2014-07-24,0.083,0.083,0.083,0.083,10.303
2014-07-25,0.083,0.083,0.083,0.083,0.0
2014-07-28,0.083,0.083,0.083,0.083,0.0
2014-07-29,0.086,0.089,0.086,0.089,79518.554
2014-07-30,0.089,0.089,0.089,0.089,0.0
2014-07-31,0.086,0.086,0.08,0.08,103188.6662
2014-08-01,0.086,0.086,0.086,0.086,3915.14
2014-08-04,0.08,0.08,0.08,0.08,7158.5244
2014-08-05,0.086,0.086,0.086,0.086,19747.7601
2014-08-06,0.08,0.08,0.08,0.08,20682.2422
2014-08-07,0.08,0.08,0.08,0.08,0.0
2014-08-08,0.077,0.077,0.077,0.077,25466.9554
2014-08-11,0.077,0.077,0.077,0.077,669.695
2014-08-12,0.077,0.077,0.077,0.077,25378.3496
2014-08-13,0.077,0.077,0.077,0.077,3671.9892
2014-08-14,0.077,0.08,0.068,0.068,98327.7108
2014-08-15,0.077,0.077,0.065,0.065,96224.8685
2014-08-18,0.068,0.077,0.068,0.077,66969.5
2014-08-19,0.077,0.077,0.077,0.077,0.0
2014-08-20,0.077,0.077,0.077,0.077,0.0
2014-08-21,0.077,0.077,0.068,0.068,150888.4653
2014-08-22,0.074,0.077,0.074,0.077,51515.0
2014-08-25,0.074,0.074,0.074,0.074,55824.7449
2014-08-26,0.071,0.071,0.071,0.071,61897.3331
2014-08-27,0.071,0.071,0.068,0.071,79333.1
2014-08-28,0.074,0.077,0.074,0.074,289292.7855
2014-08-29,0.074,0.074,0.071,0.071,154545.0
2014-09-01,0.071,0.071,0.071,0.071,11590.875
2014-09-02,0.071,0.071,0.071,0.071,1751.51
2014-09-03,0.071,0.074,0.071,0.071,149393.5
2014-09-04,0.074,0.074,0.074,0.074,103030.0
2014-09-05,0.074,0.074,0.074,0.074,41614.8473
2014-09-08,0.074,0.074,0.068,0.074,265172.4322
2014-09-09,0.074,0.074,0.071,0.071,230114.4141
2014-09-10,0.071,0.071,0.071,0.071,2060.6
2014-09-11,0.071,0.071,0.071,0.071,20606.0
2014-09-12,0.071,0.071,0.071,0.071,93353.4224
2014-09-15,0.071,0.071,0.068,0.071,205815.8189
2014-09-16,0.068,0.068,0.068,0.068,11467.239
2014-09-17,0.068,0.068,0.068,0.068,0.0
2014-09-18,0.068,0.068,0.068,0.068,15454.5
2014-09-19,0.068,0.071,0.068,0.071,23776.2331
2014-09-22,0.071,0.071,0.071,0.071,0.0
2014-09-23,0.071,0.071,0.071,0.071,113333.0
2014-09-24,0.071,0.071,0.071,0.071,212878.5254
2014-09-25,0.071,0.071,0.071,0.071,25300.0468
2014-09-26,0.071,0.071,0.071,0.071,51515.0
2014-09-29,0.071,0.071,0.068,0.071,80890.9136
2014-09-30,0.071,0.071,0.065,0.071,86166.0496
2014-10-01,0.068,0.068,0.065,0.068,43272.6
2014-10-02,0.068,0.068,0.068,0.068,0.0
2014-10-03,0.065,0.065,0.065,0.065,3812.11
2014-10-06,0.065,0.065,0.065,0.065,0.0
2014-10-07,0.065,0.065,0.065,0.065,0.0
2014-10-08,0.065,0.065,0.065,0.065,0.0
2014-10-09,0.065,0.065,0.062,0.062,243797.8284
2014-10-10,0.062,0.062,0.062,0.062,72121.0
2014-10-13,0.065,0.065,0.065,0.065,73164.6939
2014-10-14,0.065,0.065,0.065,0.065,9413.8511
2014-10-15,0.062,0.062,0.055,0.062,456253.9308
2014-10-16,0.062,0.062,0.062,0.062,0.0
2014-10-17,0.065,0.068,0.062,0.062,184784.305
2014-10-20,0.062,0.062,0.062,0.062,2422.2353
2014-10-21,0.062,0.062,0.062,0.062,0.0
2014-10-22,0.062,0.062,0.062,0.062,0.0
2014-10-23,0.062,0.062,0.055,0.055,423762.39
2014-10-24,0.055,0.055,0.052,0.052,8757.55
2014-10-27,0.055,0.055,0.052,0.052,123636.0
2014-10-28,0.055,0.055,0.055,0.055,95396.5073
2014-10-29,0.055,0.055,0.055,0.055,245045.5217
2014-10-30,0.062,0.062,0.059,0.059,31939.3
2014-10-31,0.057,0.057,0.056,0.056,133939.0
2014-11-03,0.055,0.055,0.055,0.055,103308.181
2014-11-04,0.053,0.053,0.053,0.053,36060.5
2014-11-05,0.052,0.052,0.05,0.05,29878.7
2014-11-06,0.053,0.055,0.053,0.055,56666.5
2014-11-07,0.055,0.055,0.055,0.055,34308.99
2014-11-10,0.055,0.055,0.055,0.055,0.0
2014-11-11,0.055,0.055,0.053,0.053,153521.9121
2014-11-12,0.054,0.054,0.053,0.053,52648.33
2014-11-13,0.055,0.055,0.053,0.053,232737.5579
2014-11-14,0.053,0.053,0.053,0.053,97346.8652
2014-11-17,0.053,0.055,0.053,0.055,121937.0353
2014-11-18,0.055,0.055,0.055,0.055,103030.0
2014-11-19,0.055,0.055,0.055,0.055,0.0
2014-11-20,0.055,0.055,0.055,0.055,0.0
2014-11-21,0.052,0.052,0.049,0.049,60167.4594
2014-11-24,0.049,0.049,0.049,0.049,182638.1901
2014-11-25,0.047,0.047,0.044,0.047,263144.8018
2014-11-26,0.047,0.047,0.047,0.047,0.0
2014-11-27,0.048,0.048,0.048,0.048,10303.0
2014-11-28,0.048,0.048,0.048,0.048,20606.0
2014-12-01,0.048,0.048,0.048,0.048,0.0
2014-12-02,0.048,0.048,0.048,0.048,0.0
2014-12-03,0.049,0.049,0.049,0.049,3915.14
2014-12-04,0.049,0.049,0.049,0.049,0.0
2014-12-05,0.049,0.049,0.049,0.049,0.0
2014-12-08,0.049,0.049,0.049,0.049,15732.681
2014-12-09,0.049,0.049,0.049,0.049,113333.0
2014-12-10,0.047,0.047,0.047,0.047,51515.0
2014-12-11,0.049,0.049,0.049,0.049,16175.71
2014-12-12,0.051,0.051,0.049,0.049,72568.1502
2014-12-15,0.049,0.049,0.047,0.047,61818.0
2014-12-16,0.047,0.047,0.046,0.047,88914.89
2014-12-17,0.049,0.049,0.049,0.049,51515.0
2014-12-18,0.047,0.047,0.047,0.047,43272.6
2014-12-19,0.047,0.047,0.047,0.047,113333.0
2014-12-22,0.047,0.047,0.047,0.047,24033.8081
2014-12-23,0.047,0.047,0.047,0.047,2318.175
2014-12-24,0.047,0.047,0.047,0.047,23696.9
2014-12-29,0.047,0.047,0.047,0.047,0.0
2014-12-30,0.047,0.047,0.047,0.047,0.0
2014-12-31,0.047,0.047,0.047,0.047,0.0
2015-01-02,0.047,0.047,0.047,0.047,0.0
2015-01-05,0.047,0.047,0.047,0.047,0.0
2015-01-06,0.048,0.049,0.048,0.049,1169390.5
2015-01-07,0.049,0.049,0.047,0.049,8096224.1269
2015-01-08,0.049,0.049,0.049,0.049,3639482.2047
2015-01-09,0.049,0.049,0.049,0.049,0.0
2015-01-12,0.049,0.049,0.049,0.049,0.0
2015-01-13,0.05,0.05,0.05,0.05,50515.609
2015-01-14,0.05,0.05,0.05,0.05,0.0
2015-01-15,0.05,0.05,0.05,0.05,0.0
2015-01-16,0.05,0.05,0.05,0.05,0.0
2015-01-19,0.05,0.05,0.05,0.05,0.0
2015-01-20,0.055,0.055,0.055,0.055,40696.85
2015-01-21,0.055,0.055,0.055,0.055,6181.8
2015-01-22,0.055,0.055,0.052,0.052,20143.3953
2015-01-23,0.055,0.055,0.055,0.055,41727.15
2015-01-27,0.055,0.055,0.055,0.055,92805.3028
2015-01-28,0.055,0.055,0.055,0.055,0.0
2015-01-29,0.055,0.055,0.055,0.055,0.0
2015-01-30,0.054,0.054,0.054,0.054,199480.5042
2015-02-02,0.054,0.054,0.054,0.054,0.0
2015-02-03,0.052,0.054,0.052,0.052,49076.2799
2015-02-04,0.054,0.054,0.054,0.054,31442.6954
2015-02-05,0.054,0.054,0.054,0.054,0.0
2015-02-06,0.054,0.054,0.053,0.053,61818.0
2015-02-09,0.053,0.053,0.053,0.053,0.0
2015-02-10,0.053,0.053,0.053,0.053,0.0
2015-02-11,0.053,0.053,0.053,0.053,45313.6243
2015-02-12,0.053,0.053,0.053,0.053,0.0
2015-02-13,0.053,0.053,0.052,0.052,16300.3763
2015-02-16,0.055,0.055,0.055,0.055,170947.376
2015-02-17,0.059,0.059,0.059,0.059,8242.4
2015-02-18,0.059,0.059,0.059,0.059,15454.5
2015-02-19,0.059,0.059,0.059,0.059,0.0
2015-02-20,0.059,0.059,0.059,0.059,0.0
2015-02-23,0.057,0.057,0.057,0.057,10303.0
2015-02-24,0.057,0.057,0.057,0.057,110334.827
2015-02-25,0.057,0.057,0.057,0.057,0.0
2015-02-26,0.057,0.057,0.057,0.057,103030.0
2015-02-27,0.057,0.057,0.057,0.057,0.0
2015-03-02,0.057,0.057,0.057,0.057,0.0
2015-03-03,0.057,0.057,0.057,0.057,0.0
2015-03-04,0.057,0.057,0.057,0.057,0.0
2015-03-05,0.059,0.059,0.059,0.059,79333.1
2015-03-06,0.057,0.057,0.057,0.057,2060.6
2015-03-09,0.057,0.057,0.057,0.057,6696.95
2015-03-10,0.057,0.057,0.057,0.057,2060.6
2015-03-11,0.057,0.059,0.057,0.059,1467147.2
2015-03-12,0.059,0.059,0.059,0.059,13096.1433
2015-03-13,0.059,0.059,0.059,0.059,0.0
2015-03-16,0.059,0.059,0.059,0.059,0.0
2015-03-17,0.059,0.059,0.059,0.059,0.0
2015-03-18,0.059,0.059,0.059,0.059,0.0
2015-03-19,0.059,0.059,0.059,0.059,0.0
2015-03-20,0.059,0.059,0.059,0.059,0.0
2015-03-23,0.059,0.059,0.059,0.059,0.0
2015-03-24,0.052,0.052,0.052,0.052,66494.5317
2015-03-25,0.052,0.052,0.052,0.052,0.0
2015-03-26,0.052,0.052,0.052,0.052,124151.15
2015-03-27,0.052,0.052,0.052,0.052,560483.2
2015-03-30,0.052,0.052,0.052,0.052,0.0
2015-03-31,0.052,0.052,0.052,0.052,0.0
2015-04-01,0.052,0.052,0.052,0.052,30909.0
2015-04-02,0.052,0.052,0.052,0.052,440235.8567
2015-04-07,0.052,0.052,0.051,0.051,537378.7225
2015-04-08,0.052,0.052,0.052,0.052,370908.0
2015-04-09,0.052,0.052,0.052,0.052,0.0
2015-04-10,0.052,0.052,0.052,0.052,0.0
2015-04-13,0.052,0.052,0.051,0.051,56666.5
2015-04-14,0.05,0.05,0.05,0.05,3650.3529
2015-04-15,0.05,0.05,0.05,0.05,0.0
2015-04-16,0.05,0.05,0.05,0.05,2708.6587
2015-04-17,0.049,0.05,0.049,0.05,30909.0
2015-04-20,0.05,0.05,0.05,0.05,11434.2694
2015-04-21,0.05,0.05,0.05,0.05,0.0
2015-04-22,0.043,0.043,0.043,0.043,27818.1
2015-04-23,0.045,0.045,0.045,0.045,14424.2
2015-04-24,0.045,0.048,0.045,0.048,83454.3
2015-04-27,0.048,0.048,0.048,0.048,0.0
2015-04-28,0.048,0.048,0.048,0.048,0.0
2015-04-29,0.048,0.048,0.048,0.048,0.0
2015-04-30,0.048,0.048,0.048,0.048,0.0
2015-05-01,0.048,0.048,0.048,0.048,0.0
2015-05-04,0.048,0.048,0.048,0.048,0.0
2015-05-05,0.048,0.048,0.048,0.048,0.0
2015-05-06,0.045,0.045,0.045,0.045,71072.1546
2015-05-07,0.045,0.045,0.044,0.044,211211.5
2015-05-08,0.044,0.044,0.044,0.044,77550.681
2015-05-11,0.044,0.044,0.043,0.043,10303.0
2015-05-12,0.044,0.044,0.044,0.044,18545.4
2015-05-13,0.044,0.044,0.043,0.043,843.8157
2015-05-14,0.037,0.037,0.037,0.037,21822.7843
2015-05-15,0.037,0.043,0.037,0.04,59242.25
2015-05-18,0.04,0.04,0.04,0.04,44581.081
2015-05-19,0.04,0.04,0.04,0.04,44818.05
2015-05-20,0.04,0.04,0.04,0.04,0.0
2015-05-21,0.04,0.04,0.04,0.04,103030.0
2015-05-22,0.04,0.04,0.04,0.04,0.0
2015-05-25,0.04,0.04,0.04,0.04,0.0
2015-05-26,0.038,0.039,0.038,0.038,65020.1724
2015-05-27,0.038,0.038,0.038,0.038,103030.0
2015-05-28,0.038,0.038,0.038,0.038,9478.76
2015-05-29,0.038,0.038,0.038,0.038,34528.4439
2015-06-01,0.038,0.038,0.038,0.038,51515.0
2015-06-02,0.038,0.038,0.037,0.037,254484.1
2015-06-03,0.037,0.037,0.037,0.037,0.0
2015-06-04,0.037,0.037,0.037,0.037,0.0
2015-06-05,0.034,0.034,0.034,0.034,16009.8317
2015-06-09,0.034,0.034,0.034,0.034,0.0
2015-06-10,0.034,0.034,0.034,0.034,0.0
2015-06-11,0.034,0.034,0.034,0.034,10303.0
2015-06-12,0.034,0.034,0.034,0.034,0.0
2015-06-15,0.031,0.031,0.031,0.031,59441.0979
2015-06-16,0.028,0.031,0.027,0.031,437933.1362
2015-06-17,0.031,0.031,0.028,0.031,189009.5653
2015-06-18,0.031,0.031,0.031,0.031,20606.0
2015-06-19,0.031,0.031,0.031,0.031,67931.8002
2015-06-22,0.031,0.031,0.031,0.031,62026.1206
2015-06-23,0.031,0.031,0.031,0.031,32785.1763
2015-06-24,0.031,0.031,0.029,0.029,1150627.7067
2015-06-25,0.029,0.031,0.028,0.031,97377.7742
2015-06-26,0.031,0.032,0.031,0.032,46363.5
2015-06-29,0.032,0.034,0.032,0.034,34336.8081
2015-06-30,0.034,0.037,0.034,0.037,128385.683
2015-07-01,0.034,0.042,0.034,0.042,358877.1869
2015-07-02,0.046,0.049,0.046,0.046,360924.393
2015-07-03,0.046,0.046,0.046,0.046,0.0
2015-07-06,0.046,0.046,0.046,0.046,4090.291
2015-07-07,0.049,0.049,0.049,0.049,133939.0
2015-07-08,0.051,0.051,0.049,0.049,186327.6944
2015-07-09,0.049,0.049,0.049,0.049,112087.3673
2015-07-10,0.049,0.049,0.049,0.049,0.0
2015-07-13,0.062,0.062,0.062,0.062,2575.75
2015-07-14,0.055,0.055,0.055,0.055,30909.0
2015-07-15,0.054,0.054,0.052,0.052,288484.0
2015-07-16,0.052,0.052,0.052,0.052,5151.5
2015-07-17,0.054,0.055,0.054,0.055,111169.37
2015-07-20,0.055,0.055,0.055,0.055,0.0
2015-07-21,0.055,0.055,0.055,0.055,110699.5532
2015-07-22,0.055,0.055,0.055,0.055,0.0
2015-07-23,0.052,0.052,0.052,0.052,68630.3436
2015-07-24,0.052,0.052,0.049,0.049,312580.6564
2015-07-27,0.049,0.049,0.049,0.049,64201.0839
2015-07-28,0.049,0.049,0.049,0.049,0.0
2015-07-29,0.049,0.049,0.046,0.046,232332.65
2015-07-30,0.059,0.083,0.059,0.077,1298199.6363
2015-07-31,0.08,0.086,0.08,0.083,1052923.3274
2015-08-03,0.092,0.099,0.092,0.092,584607.6745
2015-08-04,0.092,0.092,0.083,0.089,601187.2621
2015-08-05,0.083,0.083,0.08,0.08,126400.2949
2015-08-06,0.086,0.086,0.08,0.083,173468.5201
2015-08-07,0.08,0.08,0.077,0.077,75933.11
2015-08-10,0.08,0.08,0.08,0.08,25757.5
2015-08-11,0.08,0.08,0.074,0.074,259005.0564
2015-08-12,0.074,0.074,0.074,0.074,1631.9952
2015-08-13,0.074,0.074,0.074,0.074,0.0
2015-08-14,0.074,0.074,0.074,0.074,0.0
2015-08-17,0.068,0.074,0.068,0.074,32058.8148
2015-08-18,0.08,0.08,0.071,0.071,39476.9748
2015-08-19,0.071,0.071,0.071,0.071,0.0
2015-08-20,0.071,0.071,0.062,0.062,145660.7231
2015-08-21,0.062,0.062,0.062,0.062,0.0
2015-08-24,0.062,0.062,0.059,0.059,174816.1525
2015-08-25,0.059,0.062,0.059,0.062,77981.3464
2015-08-26,0.062,0.062,0.062,0.062,0.0
2015-08-27,0.074,0.074,0.065,0.065,84016.8438
2015-08-28,0.068,0.068,0.068,0.068,51515.0
2015-08-31,0.068,0.068,0.065,0.065,79800.8562
2015-09-01,0.065,0.065,0.065,0.065,0.0
2015-09-02,0.062,0.062,0.055,0.055,65745.5036
2015-09-03,0.055,0.055,0.055,0.055,16678.4964
2015-09-04,0.055,0.059,0.055,0.059,21936.1173
2015-09-07,0.059,0.059,0.059,0.059,4688.8953
2015-09-08,0.062,0.062,0.062,0.062,202049.0421
2015-09-09,0.062,0.062,0.062,0.062,1030.3
2015-09-10,0.062,0.062,0.059,0.062,53051.1773
2015-09-11,0.068,0.068,0.068,0.068,164848.0
2015-09-14,0.068,0.068,0.065,0.065,260150.75
2015-09-15,0.065,0.065,0.062,0.062,52545.3
2015-09-16,0.063,0.063,0.063,0.063,15454.5
2015-09-17,0.065,0.065,0.062,0.062,23078.72
2015-09-18,0.065,0.065,0.062,0.062,123842.06
2015-09-21,0.062,0.062,0.062,0.062,0.0
2015-09-22,0.065,0.065,0.065,0.065,161487.1614
2015-09-23,0.065,0.065,0.065,0.065,183770.4898
2015-09-24,0.065,0.065,0.065,0.065,61818.0
2015-09-25,0.065,0.065,0.065,0.065,0.0
2015-09-28,0.068,0.068,0.068,0.068,10055.728
2015-09-29,0.071,0.071,0.062,0.065,234492.1588
2015-09-30,0.068,0.068,0.068,0.068,15368.9851
2015-10-01,0.068,0.068,0.068,0.068,30909.0
2015-10-02,0.071,0.071,0.071,0.071,25860.53
2015-10-05,0.071,0.071,0.071,0.071,0.0
2015-10-06,0.071,0.071,0.071,0.071,0.0
2015-10-07,0.071,0.071,0.071,0.071,0.0
2015-10-08,0.068,0.068,0.068,0.068,55636.2
2015-10-09,0.068,0.068,0.068,0.068,5151.5
2015-10-12,0.068,0.068,0.068,0.068,0.0
2015-10-13,0.068,0.068,0.068,0.068,0.0
2015-10-14,0.068,0.074,0.068,0.074,73745.7831
2015-10-15,0.074,0.074,0.074,0.074,54090.75
2015-10-16,0.074,0.074,0.074,0.074,304275.4081
2015-10-19,0.074,0.077,0.071,0.074,222170.8011
2015-10-20,0.074,0.074,0.074,0.074,44164.8398
2015-10-21,0.074,0.077,0.074,0.077,403457.2376
2015-10-22,0.077,0.077,0.077,0.077,51515.0
2015-10-23,0.08,0.095,0.08,0.095,15969.65
2015-10-26,0.095,0.117,0.095,0.114,1193688.0649
2015-10-27,0.117,0.12,0.108,0.12,705148.6533
2015-10-28,0.123,0.142,0.123,0.129,443606.9983
2015-10-29,0.123,0.123,0.114,0.114,284224.7398
2015-10-30,0.114,0.114,0.114,0.114,78318.2545
2015-11-02,0.117,0.117,0.105,0.105,111036.4613
2015-11-03,0.105,0.105,0.105,0.105,0.0
2015-11-04,0.105,0.117,0.105,0.117,119583.8301
2015-11-05,0.117,0.117,0.117,0.117,0.0
2015-11-06,0.117,0.117,0.117,0.117,0.0
2015-11-09,0.117,0.117,0.117,0.117,35030.2
2015-11-10,0.117,0.126,0.117,0.126,49623.3692
2015-11-11,0.126,0.126,0.111,0.123,88477.0125
2015-11-12,0.111,0.111,0.111,0.111,34395.5352
2015-11-13,0.123,0.123,0.123,0.123,108181.5
2015-11-16,0.123,0.123,0.123,0.123,51515.0
2015-11-17,0.123,0.123,0.123,0.123,6387.86
2015-11-18,0.123,0.123,0.123,0.123,0.0
2015-11-19,0.123,0.123,0.111,0.111,10390.5755
2015-11-20,0.111,0.111,0.111,0.111,0.0
2015-11-23,0.111,0.111,0.105,0.105,95375.9013
2015-11-24,0.105,0.105,0.105,0.105,71289.5479
2015-11-25,0.105,0.105,0.105,0.105,44738.7169
2015-11-26,0.105,0.105,0.099,0.099,223157.8285
2015-11-27,0.099,0.102,0.099,0.102,51515.0
2015-11-30,0.102,0.117,0.102,0.105,104881.4491
2015-12-01,0.108,0.108,0.108,0.108,41212.0
2015-12-02,0.105,0.105,0.105,0.105,3606.05
2015-12-03,0.105,0.105,0.105,0.105,87914.4687
2015-12-04,0.105,0.105,0.105,0.105,11774.2684
2015-12-07,0.105,0.105,0.105,0.105,0.0
2015-12-08,0.105,0.105,0.105,0.105,144242.0
2015-12-09,0.105,0.105,0.102,0.102,54550.2638
2015-12-10,0.102,0.102,0.095,0.099,257575.0
2015-12-11,0.099,0.099,0.099,0.099,0.0
2015-12-14,0.099,0.099,0.086,0.086,134217.181
2015-12-15,0.086,0.086,0.074,0.074,272313.4415
2015-12-16,0.074,0.074,0.074,0.074,0.0
2015-12-17,0.092,0.092,0.083,0.083,35889.4702
2015-12-18,0.092,0.092,0.092,0.092,51515.0
2015-12-21,0.092,0.092,0.092,0.092,84003.4499
2015-12-22,0.089,0.089,0.089,0.089,14801.2898
2015-12-23,0.089,0.089,0.089,0.089,21069.635
2015-12-24,0.089,0.089,0.089,0.089,0.0
2015-12-29,0.089,0.089,0.089,0.089,0.0
2015-12-30,0.089,0.089,0.089,0.089,0.0
2015-12-31,0.089,0.089,0.086,0.086,29324.3986
2016-01-04,0.089,0.089,0.089,0.089,5314.2874
2016-01-05,0.092,0.092,0.092,0.092,56380.0766
2016-01-06,0.092,0.092,0.092,0.092,13565.9601
2016-01-07,0.092,0.092,0.092,0.092,5151.5
2016-01-08,0.089,0.089,0.089,0.089,97715.7126
2016-01-11,0.086,0.086,0.086,0.086,110929.3101
2016-01-12,0.086,0.086,0.086,0.086,0.0
2016-01-13,0.083,0.083,0.083,0.083,61818.0
2016-01-14,0.083,0.083,0.08,0.08,89867.9175
2016-01-15,0.08,0.08,0.08,0.08,42929.5101
2016-01-18,0.08,0.08,0.08,0.08,82413.697
2016-01-19,0.08,0.08,0.08,0.08,77272.5
2016-01-20,0.077,0.077,0.077,0.077,82424.0
2016-01-21,0.074,0.074,0.074,0.074,245292.7937
2016-01-22,0.074,0.074,0.071,0.071,34534.6257
2016-01-25,0.071,0.074,0.071,0.071,139276.9843
2016-01-27,0.071,0.071,0.071,0.071,0.0
2016-01-28,0.077,0.083,0.077,0.083,110808.765
2016-01-29,0.083,0.083,0.083,0.083,0.0
2016-02-01,0.083,0.092,0.083,0.092,62267.2108
2016-02-02,0.099,0.105,0.089,0.105,127900.4117
2016-02-03,0.105,0.105,0.105,0.105,0.0
2016-02-04,0.099,0.105,0.099,0.105,61818.0
2016-02-05,0.105,0.105,0.105,0.105,0.0
2016-02-08,0.102,0.105,0.102,0.105,58024.4354
2016-02-09,0.105,0.105,0.105,0.105,41212.0
2016-02-10,0.095,0.095,0.089,0.089,56666.5
2016-02-11,0.089,0.089,0.089,0.089,0.0
2016-02-12,0.089,0.089,0.089,0.089,0.0
2016-02-15,0.105,0.105,0.105,0.105,15454.5
2016-02-16,0.105,0.105,0.102,0.102,94600.0854
2016-02-17,0.102,0.102,0.099,0.099,97234.5625
2016-02-18,0.099,0.099,0.099,0.099,0.0
2016-02-19,0.099,0.099,0.099,0.099,0.0
2016-02-22,0.105,0.105,0.102,0.102,30909.0
2016-02-23,0.102,0.102,0.102,0.102,0.0
2016-02-24,0.102,0.102,0.102,0.102,0.0
2016-02-25,0.102,0.102,0.102,0.102,0.0
2016-02-26,0.102,0.102,0.102,0.102,0.0
2016-02-29,0.102,0.102,0.102,0.102,4945.44
2016-03-01,0.102,0.102,0.102,0.102,21588.9062
2016-03-02,0.111,0.111,0.111,0.111,120545.1
2016-03-03,0.105,0.105,0.102,0.102,33999.9
2016-03-04,0.12,0.12,0.12,0.12,0.0
2016-03-07,0.12,0.136,0.12,0.132,212199.5577
2016-03-08,0.132,0.148,0.132,0.132,142560.5504
2016-03-09,0.132,0.132,0.132,0.132,51515.0
2016-03-10,0.136,0.148,0.136,0.148,112426.336
2016-03-11,0.145,0.148,0.139,0.148,144242.0
2016-03-14,0.148,0.148,0.142,0.142,48424.1
2016-03-15,0.142,0.142,0.139,0.139,88474.9519
2016-03-16,0.148,0.148,0.148,0.148,19510.7911
2016-03-17,0.142,0.142,0.139,0.139,184782.2444
2016-03-18,0.139,0.139,0.139,0.139,7883.8556
2016-03-21,0.132,0.132,0.126,0.126,78858.1317
2016-03-22,0.129,0.132,0.126,0.126,36173.833
2016-03-23,0.129,0.132,0.117,0.132,374154.4753
2016-03-24,0.132,0.132,0.132,0.132,0.0
2016-03-29,0.139,0.139,0.139,0.139,24611.8064
2016-03-30,0.139,0.139,0.139,0.139,12593.3569
2016-03-31,0.139,0.139,0.139,0.139,0.0
2016-04-01,0.139,0.139,0.139,0.139,0.0
2016-04-04,0.139,0.139,0.139,0.139,0.0
2016-04-05,0.126,0.126,0.126,0.126,15901.6502
2016-04-06,0.139,0.148,0.139,0.142,202544.6164
2016-04-07,0.148,0.148,0.142,0.142,89449.6157
2016-04-08,0.142,0.142,0.142,0.142,0.0
2016-04-11,0.142,0.142,0.139,0.139,84653.5692
2016-04-12,0.139,0.139,0.139,0.139,51515.0
2016-04-13,0.139,0.139,0.139,0.139,0.0
2016-04-14,0.142,0.145,0.129,0.136,308758.2434
2016-04-15,0.145,0.148,0.145,0.148,285908.25
2016-04-18,0.148,0.154,0.129,0.129,216027.1222
2016-04-19,0.136,0.142,0.123,0.139,126989.6265
2016-04-20,0.142,0.142,0.142,0.142,10303.0
2016-04-21,0.142,0.16,0.142,0.16,302329.1714
2016-04-22,0.166,0.185,0.166,0.172,574511.7648
2016-04-26,0.179,0.179,0.179,0.179,35730.804
2016-04-27,0.179,0.179,0.179,0.179,0.0
2016-04-28,0.166,0.166,0.16,0.16,167423.75
2016-04-29,0.166,0.166,0.16,0.16,184526.73
2016-05-02,0.16,0.172,0.16,0.166,236969.0
2016-05-03,0.169,0.169,0.16,0.16,82424.0
2016-05-04,0.163,0.169,0.163,0.169,105611.9318
2016-05-05,0.169,0.179,0.169,0.179,372867.6306
2016-05-06,0.172,0.172,0.172,0.172,162345.4013
2016-05-09,0.172,0.172,0.163,0.163,90519.0671
2016-05-10,0.166,0.166,0.163,0.163,12363.6
2016-05-11,0.163,0.163,0.163,0.163,0.0
2016-05-12,0.172,0.172,0.163,0.163,101168.2479
2016-05-13,0.166,0.179,0.166,0.179,80363.4
2016-05-16,0.179,0.179,0.179,0.179,0.0
2016-05-17,0.179,0.179,0.179,0.179,0.0
2016-05-18,0.172,0.172,0.163,0.166,241987.5913
2016-05-19,0.172,0.182,0.172,0.176,1321892.4151
2016-05-20,0.179,0.185,0.179,0.182,768050.5289
2016-05-23,0.185,0.197,0.185,0.197,444462.1473
2016-05-24,0.197,0.197,0.188,0.188,100831.3398
2016-05-25,0.185,0.216,0.185,0.209,191897.4962
2016-05-26,0.209,0.216,0.197,0.203,353722.596
2016-05-27,0.191,0.194,0.176,0.185,121784.5509
2016-05-30,0.185,0.191,0.185,0.188,92727.0
2016-05-31,0.191,0.197,0.191,0.197,144242.0
2016-06-01,0.197,0.197,0.197,0.197,32196.875
2016-06-02,0.194,0.194,0.194,0.194,35030.2
2016-06-03,0.194,0.197,0.194,0.196,167580.3556
2016-06-06,0.197,0.197,0.191,0.194,101348.5504
2016-06-07,0.191,0.191,0.191,0.191,15361.773
2016-06-08,0.188,0.188,0.185,0.185,53843.478
2016-06-09,0.185,0.185,0.185,0.185,74.1816
2016-06-10,0.185,0.185,0.182,0.185,155859.6628
2016-06-14,0.197,0.197,0.179,0.185,282025.0493
2016-06-15,0.182,0.182,0.182,0.182,29080.2175
2016-06-16,0.182,0.182,0.16,0.179,167122.9024
2016-06-17,0.168,0.172,0.168,0.172,259171.965
2016-06-20,0.172,0.172,0.154,0.172,91387.61
2016-06-21,0.163,0.163,0.157,0.163,418404.83
2016-06-22,0.157,0.163,0.154,0.163,154894.2717
2016-06-23,0.163,0.172,0.163,0.172,13909.05
2016-06-24,0.179,0.179,0.169,0.169,158386.9887
2016-06-27,0.166,0.169,0.16,0.166,117096.6859
2016-06-28,0.166,0.169,0.163,0.169,38443.5839
2016-06-29,0.169,0.169,0.16,0.169,142287.5209
2016-06-30,0.185,0.188,0.179,0.179,242750.0133
2016-07-01,0.179,0.182,0.172,0.179,332331.5074
2016-07-04,0.179,0.179,0.176,0.176,170612.5285
2016-07-05,0.185,0.185,0.176,0.179,39946.7916
2016-07-06,0.172,0.172,0.163,0.166,233672.04
2016-07-07,0.172,0.172,0.163,0.163,59477.1584
2016-07-08,0.166,0.166,0.154,0.157,287278.549
2016-07-11,0.157,0.157,0.154,0.154,177813.2952
2016-07-12,0.154,0.157,0.148,0.154,117177.0493
2016-07-13,0.154,0.163,0.154,0.163,108486.4688
2016-07-14,0.163,0.163,0.163,0.163,20606.0
2016-07-15,0.163,0.163,0.163,0.163,49831.4898
2016-07-18,0.163,0.163,0.163,0.163,0.0
2016-07-19,0.163,0.163,0.163,0.163,0.0
2016-07-20,0.166,0.169,0.166,0.166,33999.9
2016-07-21,0.185,0.188,0.176,0.179,252822.2261
2016-07-22,0.179,0.185,0.166,0.166,74645.235
2016-07-25,0.185,0.191,0.185,0.185,346379.6479
2016-07-26,0.185,0.185,0.185,0.185,29119.3689
2016-07-27,0.179,0.179,0.169,0.169,107039.9276
2016-07-28,0.169,0.169,0.166,0.166,70542.5804
2016-07-29,0.166,0.166,0.166,0.166,0.0
2016-08-01,0.166,0.166,0.163,0.166,255333.0672
2016-08-02,0.163,0.163,0.157,0.157,71860.3341
2016-08-03,0.166,0.169,0.166,0.169,20606.0
2016-08-04,0.169,0.169,0.166,0.166,74696.75
2016-08-05,0.166,0.179,0.166,0.179,211301.1361
2016-08-08,0.179,0.179,0.179,0.179,171352.2839
2016-08-09,0.179,0.179,0.179,0.179,84237.328
2016-08-10,0.179,0.179,0.179,0.179,97001.7147
2016-08-11,0.179,0.179,0.172,0.172,24800.3513
2016-08-12,0.176,0.179,0.16,0.166,277277.4269
2016-08-15,0.163,0.176,0.163,0.176,284102.1341
2016-08-16,0.176,0.176,0.176,0.176,205676.7284
2016-08-17,0.176,0.184,0.176,0.182,327992.9141
2016-08-18,0.182,0.194,0.182,0.188,259912.7507
2016-08-19,0.191,0.2,0.191,0.197,133259.002
2016-08-22,0.203,0.203,0.197,0.2,214911.3073
2016-08-23,0.197,0.197,0.194,0.194,103017.6364
2016-08-24,0.191,0.191,0.185,0.185,66263.7445
2016-08-25,0.185,0.185,0.185,0.185,70093.3696
2016-08-26,0.185,0.185,0.185,0.185,33808.2642
2016-08-29,0.185,0.185,0.185,0.185,0.0
2016-08-30,0.2,0.253,0.2,0.24,1193333.6417
2016-08-31,0.246,0.277,0.246,0.277,1725173.4714
2016-09-01,0.271,0.283,0.271,0.283,1908708.0225
2016-09-02,0.277,0.296,0.246,0.246,864833.82
2016-09-05,0.256,0.262,0.246,0.246,293819.9237
2016-09-06,0.253,0.302,0.246,0.293,565323.5494
2016-09-07,0.29,0.299,0.274,0.299,688657.6715
2016-09-08,0.296,0.314,0.296,0.308,1277992.3624
2016-09-09,0.302,0.308,0.277,0.302,937951.1201
2016-09-12,0.299,0.308,0.29,0.299,304276.4384
2016-09-13,0.308,0.32,0.299,0.308,911772.2274
2016-09-14,0.308,0.314,0.29,0.302,743676.7218
2016-09-15,0.308,0.327,0.302,0.327,953957.8609
2016-09-16,0.327,0.37,0.327,0.357,485545.3598
2016-09-19,0.363,0.379,0.36,0.363,663886.1686
2016-09-20,0.36,0.379,0.342,0.342,1846968.3253
2016-09-21,0.348,0.37,0.348,0.36,445018.5093
2016-09-22,0.367,0.367,0.323,0.323,408649.9496
2016-09-23,0.345,0.348,0.32,0.32,308863.334
2016-09-26,0.327,0.367,0.327,0.336,301948.9907
2016-09-27,0.339,0.345,0.33,0.339,434797.9333
2016-09-28,0.339,0.342,0.336,0.339,532539.4034
2016-09-29,0.345,0.367,0.345,0.367,511349.2233
2016-09-30,0.37,0.391,0.367,0.37,987113.9452
2016-10-03,0.376,0.376,0.37,0.373,207055.2698
2016-10-04,0.37,0.376,0.37,0.376,376576.7106
2016-10-05,0.379,0.4,0.376,0.382,789027.4369
2016-10-06,0.379,0.4,0.379,0.379,226471.2733
2016-10-07,0.379,0.379,0.37,0.37,111146.7034
2016-10-10,0.37,0.376,0.351,0.37,304000.318
2016-10-11,0.37,0.376,0.37,0.373,862803.0987
2016-10-12,0.394,0.447,0.394,0.44,1506427.3875
2016-10-13,0.444,0.447,0.434,0.444,947419.5771
2016-10-14,0.45,0.517,0.45,0.502,3074846.8957
2016-10-17,0.514,0.514,0.484,0.502,876211.4229
2016-10-18,0.502,0.502,0.453,0.459,496070.9046
2016-10-19,0.462,0.493,0.462,0.471,432281.9407
2016-10-20,0.474,0.474,0.447,0.462,512752.4919
2016-10-21,0.456,0.456,0.419,0.434,812409.0651
2016-10-24,0.434,0.434,0.394,0.407,542914.5244
2016-10-25,0.41,0.44,0.41,0.431,223251.5858
2016-10-26,0.44,0.453,0.425,0.437,130920.221
2016-10-27,0.437,0.437,0.394,0.416,730478.5788
2016-10-28,0.404,0.413,0.388,0.413,400068.5809
2016-10-31,0.413,0.453,0.413,0.447,769510.464
2016-11-01,0.447,0.447,0.425,0.444,420811.6108
2016-11-02,0.437,0.44,0.425,0.44,307693.9435
2016-11-03,0.444,0.444,0.428,0.428,366724.982
2016-11-04,0.428,0.453,0.428,0.437,509646.1374
2016-11-07,0.437,0.44,0.431,0.437,208789.2647
2016-11-08,0.447,0.462,0.431,0.431,407442.438
2016-11-09,0.431,0.462,0.413,0.419,724702.717
2016-11-10,0.437,0.481,0.437,0.481,1028601.0353
2016-11-11,0.477,0.477,0.453,0.462,323678.0177
2016-11-14,0.465,0.465,0.456,0.462,132718.0945
2016-11-15,0.462,0.462,0.422,0.425,340946.876
2016-11-16,0.422,0.422,0.391,0.391,286697.4598
2016-11-17,0.388,0.41,0.36,0.41,237089.5451
2016-11-18,0.41,0.41,0.394,0.41,174620.3955
2016-11-21,0.41,0.41,0.382,0.404,72833.9676
2016-11-22,0.404,0.404,0.376,0.382,194289.8528
2016-11-23,0.37,0.376,0.351,0.376,333792.4728
2016-11-24,0.382,0.4,0.382,0.4,237254.3931
2016-11-25,0.4,0.431,0.4,0.431,306511.1591
2016-11-28,0.431,0.431,0.431,0.431,128117.805
2016-11-29,0.431,0.437,0.431,0.437,962078.6855
2016-11-30,0.434,0.434,0.394,0.404,2269296.5377
2016-12-01,0.4,0.413,0.4,0.41,176763.4195
2016-12-02,0.407,0.425,0.404,0.404,743778.7215
2016-12-05,0.404,0.404,0.4,0.4,22618.1759
2016-12-06,0.4,0.4,0.394,0.394,76413.2298
2016-12-07,0.394,0.394,0.391,0.391,97579.713
2016-12-08,0.404,0.407,0.397,0.407,415820.8376
2016-12-09,0.407,0.407,0.407,0.407,0.0
2016-12-12,0.4,0.4,0.379,0.385,153609.4876
2016-12-13,0.385,0.385,0.385,0.385,0.0
2016-12-14,0.373,0.385,0.373,0.376,153989.6683
2016-12-15,0.376,0.379,0.376,0.379,154397.6671
2016-12-16,0.37,0.37,0.351,0.351,286218.3703
2016-12-19,0.351,0.354,0.336,0.339,710194.0324
2016-12-20,0.333,0.333,0.308,0.32,1072948.2382
2016-12-21,0.32,0.327,0.32,0.323,141652.8561
2016-12-22,0.32,0.327,0.314,0.314,783874.9066
2016-12-23,0.314,0.32,0.314,0.32,26043.9234
2016-12-28,0.32,0.32,0.32,0.32,1030.3
2016-12-29,0.339,0.345,0.339,0.339,97875.4091
2016-12-30,0.32,0.32,0.32,0.32,8242.4
2017-01-03,0.32,0.327,0.32,0.327,7824.0982
2017-01-04,0.333,0.333,0.323,0.327,18009.644
2017-01-05,0.323,0.327,0.314,0.327,95469.6586
2017-01-06,0.339,0.339,0.314,0.32,72498.0898
2017-01-09,0.317,0.32,0.311,0.314,423816.9959
2017-01-10,0.311,0.314,0.29,0.29,99047.8905
2017-01-11,0.29,0.302,0.286,0.286,186443.088
2017-01-12,0.29,0.29,0.28,0.283,50484.7
2017-01-13,0.28,0.28,0.277,0.277,111815.3681
2017-01-16,0.28,0.283,0.277,0.277,49601.7329
2017-01-17,0.283,0.305,0.283,0.302,113366.9999
2017-01-18,0.302,0.302,0.302,0.302,0.0
2017-01-19,0.302,0.302,0.299,0.299,13488.6876
2017-01-20,0.302,0.308,0.299,0.299,73688.0863
2017-01-23,0.308,0.317,0.299,0.299,51515.0
2017-01-24,0.299,0.299,0.299,0.299,0.0
2017-01-25,0.302,0.308,0.302,0.305,26941.3147
2017-01-27,0.308,0.314,0.308,0.308,79614.3719
2017-01-30,0.311,0.317,0.308,0.308,140471.102
2017-01-31,0.308,0.308,0.302,0.302,87839.2568
2017-02-01,0.308,0.314,0.302,0.308,646379.311
2017-02-02,0.308,0.308,0.305,0.305,443544.15
2017-02-03,0.305,0.305,0.305,0.305,27578.0401
2017-02-06,0.305,0.305,0.305,0.305,17009.2227
2017-02-07,0.305,0.305,0.293,0.293,61687.1519
2017-02-08,0.296,0.296,0.28,0.29,101584.4891
2017-02-09,0.29,0.29,0.268,0.268,108562.711
2017-02-10,0.271,0.274,0.246,0.262,170855.6793
2017-02-13,0.265,0.274,0.265,0.274,243425.8901
2017-02-14,0.274,0.274,0.253,0.253,246085.0944
2017-02-15,0.253,0.253,0.246,0.253,160395.0434
2017-02-16,0.256,0.296,0.253,0.283,213692.4624
2017-02-17,0.283,0.296,0.283,0.283,272712.1676
2017-02-20,0.286,0.308,0.286,0.302,156761.1753
2017-02-21,0.305,0.314,0.302,0.308,222039.953
2017-02-22,0.305,0.311,0.305,0.308,81110.3675
2017-02-23,0.308,0.311,0.308,0.308,293426.3491
2017-02-24,0.308,0.308,0.305,0.305,27680.0398
2017-02-27,0.308,0.314,0.305,0.305,37370.0113
2017-02-28,0.308,0.308,0.296,0.305,105258.5389
2017-03-01,0.305,0.305,0.277,0.296,30875.0001
2017-03-02,0.302,0.302,0.283,0.293,20671.9392
2017-03-03,0.293,0.296,0.283,0.296,16679.5267
2017-03-06,0.296,0.296,0.296,0.296,0.0
2017-03-07,0.277,0.283,0.277,0.283,10063.9704
2017-03-08,0.283,0.283,0.277,0.277,31810.5125
2017-03-09,0.277,0.277,0.277,0.277,52845.1173
2017-03-10,0.271,0.271,0.271,0.271,36918.7399
2017-03-13,0.271,0.271,0.253,0.253,19643.6998
2017-03-14,0.253,0.253,0.253,0.253,114198.452
2017-03-15,0.25,0.253,0.246,0.246,71090.7
2017-03-16,0.246,0.253,0.24,0.246,342538.6895
2017-03-17,0.246,0.253,0.24,0.253,252544.0451
2017-03-20,0.246,0.253,0.24,0.246,384250.385
2017-03-21,0.243,0.253,0.24,0.24,499279.2588
2017-03-22,0.243,0.243,0.234,0.24,466255.0529
2017-03-23,0.24,0.246,0.24,0.246,445801.5373
2017-03-24,0.246,0.253,0.24,0.253,108243.318
2017-03-27,0.24,0.246,0.24,0.246,55636.2
2017-03-28,0.228,0.234,0.228,0.234,130067.1326
2017-03-29,0.237,0.246,0.237,0.246,55226.1406
2017-03-30,0.246,0.259,0.246,0.259,202865.0397
2017-03-31,0.253,0.293,0.253,0.283,67047.8028
2017-04-03,0.283,0.283,0.283,0.283,0.0
2017-04-04,0.271,0.271,0.259,0.259,71011.3669
2017-04-05,0.259,0.29,0.259,0.29,755726.0803
2017-04-06,0.29,0.29,0.29,0.29,0.0
2017-04-07,0.29,0.29,0.259,0.29,644063.1966
2017-04-10,0.277,0.28,0.268,0.274,147978.8981
2017-04-11,0.274,0.274,0.265,0.271,8646.2776
2017-04-12,0.259,0.259,0.246,0.246,316863.6135
2017-04-13,0.253,0.259,0.253,0.259,25757.5
2017-04-18,0.24,0.259,0.225,0.24,701245.8769
2017-04-19,0.24,0.24,0.24,0.24,21894.9053
2017-04-20,0.262,0.262,0.259,0.259,12363.6
2017-04-21,0.259,0.259,0.259,0.259,0.0
2017-04-24,0.259,0.259,0.246,0.246,20606.0
2017-04-26,0.246,0.246,0.24,0.24,7727.25
2017-04-27,0.24,0.24,0.24,0.24,18983.2775
2017-04-28,0.24,0.24,0.234,0.234,136696.0828
2017-05-01,0.234,0.234,0.216,0.216,222235.71
2017-05-02,0.216,0.216,0.216,0.216,7212.1
2017-05-03,0.216,0.216,0.216,0.216,0.0
2017-05-04,0.211,0.222,0.203,0.203,114363.3
2017-05-05,0.209,0.216,0.203,0.203,162012.6144
2017-05-08,0.203,0.203,0.203,0.203,0.0
2017-05-09,0.197,0.213,0.197,0.213,40570.1231
2017-05-10,0.216,0.216,0.203,0.203,245303.0967
2017-05-11,0.203,0.203,0.203,0.203,10303.0
2017-05-12,0.209,0.216,0.209,0.216,52572.0878
2017-05-15,0.216,0.216,0.216,0.216,4094.4122
2017-05-16,0.216,0.216,0.213,0.216,628292.3945
2017-05-17,0.216,0.222,0.216,0.222,14302.6246
2017-05-18,0.222,0.222,0.222,0.222,5151.5
2017-05-19,0.222,0.222,0.222,0.222,0.0
2017-05-22,0.216,0.222,0.216,0.222,1236.36
2017-05-23,0.222,0.222,0.222,0.222,0.0
2017-05-24,0.216,0.216,0.216,0.216,17395.5852
2017-05-25,0.216,0.222,0.216,0.219,92861.9693
2017-05-26,0.219,0.219,0.219,0.219,0.0
2017-05-29,0.216,0.216,0.209,0.209,66158.6539
2017-05-30,0.216,0.222,0.216,0.222,269382.238
2017-05-31,0.216,0.216,0.216,0.216,222800.3144
2017-06-01,0.216,0.216,0.216,0.216,0.0
2017-06-02,0.222,0.228,0.219,0.222,671727.7819
2017-06-05,0.228,0.228,0.228,0.228,10303.0
2017-06-06,0.228,0.228,0.222,0.222,89553.676
2017-06-07,0.222,0.222,0.222,0.222,0.0
2017-06-08,0.216,0.216,0.209,0.216,107656.047
2017-06-09,0.209,0.216,0.203,0.203,253963.7985
2017-06-13,0.203,0.203,0.203,0.203,217115.119
2017-06-14,0.203,0.203,0.203,0.203,11230.27
2017-06-15,0.203,0.203,0.203,0.203,11714.511
2017-06-16,0.203,0.209,0.203,0.203,360840.9387
2017-06-19,0.203,0.222,0.2,0.222,26806.3454
2017-06-20,0.219,0.219,0.219,0.219,6867.9798
2017-06-21,0.219,0.219,0.203,0.203,96823.4728
2017-06-22,0.206,0.206,0.203,0.203,61519.213
2017-06-23,0.203,0.206,0.203,0.203,54228.8102
2017-06-26,0.2,0.2,0.179,0.182,181161.7702
2017-06-27,0.194,0.2,0.194,0.2,107022.4125
2017-06-28,0.213,0.216,0.197,0.216,33827.8399
2017-06-29,0.216,0.216,0.216,0.216,0.0
2017-06-30,0.219,0.219,0.206,0.206,36006.9244
2017-07-03,0.209,0.216,0.209,0.216,5913.922
2017-07-04,0.216,0.216,0.203,0.203,193340.9465
2017-07-05,0.206,0.206,0.206,0.206,2575.75
2017-07-06,0.206,0.206,0.206,0.206,673.8162
2017-07-07,0.209,0.213,0.209,0.209,14424.2
2017-07-10,0.209,0.209,0.206,0.206,28895.7938
2017-07-11,0.216,0.216,0.203,0.203,43272.6
2017-07-12,0.203,0.203,0.203,0.203,12120.4492
2017-07-13,0.203,0.206,0.203,0.206,151513.8574
2017-07-14,0.206,0.206,0.206,0.206,20606.0
2017-07-17,0.203,0.203,0.2,0.203,146585.9325
2017-07-18,0.203,0.203,0.203,0.203,41212.0
2017-07-19,0.203,0.203,0.203,0.203,0.0
2017-07-20,0.213,0.225,0.213,0.216,139216.1966
2017-07-21,0.216,0.216,0.216,0.216,5151.5
2017-07-24,0.219,0.228,0.219,0.225,217754.9353
2017-07-25,0.228,0.234,0.225,0.228,120637.827
2017-07-26,0.225,0.228,0.225,0.228,208035.0851
2017-07-27,0.228,0.231,0.228,0.229,262189.7137
2017-07-28,0.231,0.232,0.231,0.231,141460.19
2017-07-31,0.231,0.231,0.231,0.231,68339.799
2017-08-01,0.231,0.231,0.228,0.229,111305.3696
2017-08-02,0.231,0.231,0.225,0.228,103238.1206
2017-08-03,0.228,0.24,0.228,0.237,82804.1807
2017-08-04,0.234,0.24,0.228,0.234,260151.7803
2017-08-07,0.237,0.246,0.234,0.234,601162.5349
2017-08-08,0.222,0.231,0.222,0.231,265962.6723
2017-08-09,0.237,0.24,0.231,0.231,14779.6535
2017-08-10,0.234,0.234,0.231,0.231,89505.2519
2017-08-11,0.234,0.234,0.228,0.228,175762.9982
2017-08-14,0.228,0.232,0.219,0.231,373131.3874
2017-08-15,0.231,0.231,0.231,0.231,1648.48
2017-08-16,0.231,0.231,0.228,0.228,2768.4161
2017-08-17,0.228,0.237,0.228,0.234,142727.459
2017-08-18,0.234,0.234,0.234,0.234,5151.5
2017-08-21,0.243,0.243,0.234,0.234,267840.9092
2017-08-22,0.234,0.234,0.231,0.231,50687.6691
2017-08-23,0.231,0.234,0.231,0.234,85712.7176
2017-08-24,0.234,0.234,0.234,0.234,115290.57
2017-08-25,0.234,0.234,0.234,0.234,30909.0
2017-08-28,0.231,0.234,0.231,0.234,68160.5268
2017-08-29,0.234,0.234,0.231,0.234,190148.0468
2017-08-30,0.234,0.234,0.228,0.234,197889.721
2017-08-31,0.231,0.231,0.225,0.228,48517.8573
2017-09-01,0.231,0.231,0.219,0.225,65117.0206
2017-09-04,0.216,0.225,0.209,0.225,215150.3369
2017-09-05,0.222,0.228,0.219,0.219,146026.4796
2017-09-06,0.222,0.222,0.219,0.219,709692.2763
2017-09-07,0.219,0.222,0.219,0.222,55822.6843
2017-09-08,0.219,0.219,0.216,0.219,235984.0332
2017-09-11,0.219,0.222,0.216,0.222,393748.7207
2017-09-12,0.225,0.228,0.222,0.228,96555.5948
2017-09-13,0.24,0.277,0.24,0.253,262936.6812
2017-09-14,0.259,0.265,0.25,0.25,153225.1857
2017-09-15,0.259,0.259,0.259,0.259,20892.4234
2017-09-18,0.253,0.259,0.253,0.253,56973.5294
2017-09-19,0.259,0.259,0.253,0.253,38702.1892
2017-09-20,0.256,0.265,0.256,0.256,38215.8876
2017-09-21,0.259,0.259,0.256,0.256,22693.3878
2017-09-22,0.256,0.262,0.25,0.25,188695.3238
2017-09-25,0.25,0.25,0.24,0.24,68833.3127
2017-09-26,0.24,0.246,0.24,0.243,62571.1493
2017-09-27,0.246,0.246,0.243,0.243,189824.5326
2017-09-28,0.25,0.25,0.237,0.237,415136.7184
2017-09-29,0.237,0.246,0.234,0.246,86675.0178
2017-10-02,0.24,0.24,0.237,0.237,272014.6545
2017-10-03,0.24,0.24,0.234,0.234,12925.1135
2017-10-04,0.234,0.246,0.234,0.243,142532.7323
2017-10-05,0.243,0.243,0.243,0.243,0.0
2017-10-06,0.24,0.243,0.234,0.24,221070.4407
2017-10-09,0.243,0.246,0.243,0.246,72031.3639
2017-10-10,0.246,0.246,0.243,0.246,44907.6861
2017-10-11,0.243,0.243,0.24,0.24,172990.4609
2017-10-12,0.237,0.237,0.237,0.237,75434.4448
2017-10-13,0.243,0.243,0.24,0.243,107408.775
2017-10-16,0.24,0.24,0.237,0.24,235300.9443
2017-10-17,0.24,0.283,0.24,0.277,1424760.658
2017-10-18,0.283,0.308,0.283,0.296,558935.6894
2017-10-19,0.302,0.351,0.302,0.339,856952.025
2017-10-20,0.339,0.345,0.317,0.32,839264.8649
2017-10-23,0.333,0.339,0.33,0.333,967932.8501
2017-10-24,0.339,0.339,0.339,0.339,890761.3195
2017-10-25,0.339,0.339,0.308,0.308,123142.4863
2017-10-26,0.314,0.314,0.311,0.311,121538.3092
2017-10-27,0.308,0.308,0.305,0.308,106892.5947
2017-10-30,0.308,0.308,0.305,0.308,78393.4664
2017-10-31,0.308,0.308,0.308,0.308,63153.2688
2017-11-01,0.308,0.314,0.308,0.314,120930.4322
2017-11-02,0.314,0.314,0.308,0.308,197293.1773
2017-11-03,0.308,0.308,0.302,0.305,241576.5016
2017-11-06,0.293,0.302,0.277,0.283,147468.8996
2017-11-07,0.283,0.283,0.283,0.283,23273.4467
2017-11-08,0.283,0.283,0.283,0.283,91787.3664
2017-11-09,0.283,0.293,0.283,0.293,29690.1551
2017-11-10,0.296,0.296,0.293,0.293,37753.2829
2017-11-13,0.293,0.296,0.29,0.29,17124.6163
2017-11-14,0.293,0.296,0.29,0.296,1241027.259
2017-11-15,0.296,0.302,0.296,0.302,526122.695
2017-11-16,0.302,0.314,0.302,0.314,322971.2319
2017-11-17,0.314,0.32,0.311,0.314,77507.4084
2017-11-20,0.314,0.32,0.314,0.32,202203.5871
2017-11-21,0.333,0.333,0.333,0.333,18452.673
2017-11-22,0.32,0.33,0.308,0.33,15454.5
2017-11-23,0.317,0.327,0.317,0.327,41212.0
2017-11-24,0.311,0.327,0.311,0.327,131385.9166
2017-11-27,0.333,0.339,0.327,0.333,243408.375
2017-11-28,0.333,0.333,0.333,0.333,0.0
2017-11-29,0.333,0.37,0.333,0.37,311157.8121
2017-11-30,0.363,0.37,0.363,0.367,549101.4759
2017-12-01,0.367,0.367,0.36,0.363,141633.2804
2017-12-04,0.363,0.37,0.363,0.37,248291.997
2017-12-05,0.37,0.37,0.367,0.37,1545.45
2017-12-06,0.367,0.367,0.339,0.339,30065.1843
2017-12-07,0.348,0.348,0.345,0.345,101421.7017
2017-12-08,0.357,0.357,0.351,0.357,270488.7802
2017-12-11,0.357,0.367,0.357,0.367,42031.0885
2017-12-12,0.37,0.4,0.37,0.394,1028223.9455
2017-12-13,0.394,0.413,0.394,0.413,284674.9809
2017-12-14,0.404,0.444,0.4,0.444,576140.6691
2017-12-15,0.447,0.456,0.413,0.419,358943.1261
2017-12-18,0.431,0.431,0.404,0.431,252210.2279
2017-12-19,0.428,0.431,0.407,0.407,316036.2826
2017-12-20,0.413,0.428,0.413,0.425,18972.9745
2017-12-21,0.431,0.431,0.422,0.425,31904.2698
2017-12-22,0.425,0.425,0.419,0.419,180811.4682
2017-12-27,0.419,0.419,0.419,0.419,192047.92
2017-12-28,0.419,0.419,0.407,0.419,126543.5066
2017-12-29,0.407,0.407,0.407,0.407,10303.0
2018-01-02,0.407,0.407,0.4,0.404,17518.1909
2018-01-03,0.407,0.416,0.407,0.41,175354.9994
2018-01-04,0.419,0.419,0.404,0.404,68187.3146
2018-01-05,0.407,0.413,0.404,0.407,170776.3462
2018-01-08,0.4,0.407,0.4,0.407,166166.784
2018-01-09,0.404,0.41,0.394,0.394,603991.7387
2018-01-10,0.394,0.394,0.394,0.394,148839.1986
2018-01-11,0.394,0.404,0.391,0.404,148413.6847
2018-01-12,0.4,0.404,0.4,0.404,68410.8897
2018-01-15,0.407,0.413,0.404,0.413,301480.2042
2018-01-16,0.413,0.444,0.413,0.431,386784.923
2018-01-17,0.431,0.437,0.425,0.425,291073.1439
2018-01-18,0.431,0.437,0.431,0.431,129546.8311
2018-01-19,0.431,0.431,0.41,0.419,122906.5476
2018-01-22,0.425,0.425,0.41,0.41,20102.1833
2018-01-23,0.407,0.407,0.407,0.407,8715.3077
2018-01-24,0.404,0.404,0.388,0.388,456810.2928
2018-01-25,0.388,0.416,0.388,0.416,390460.0031
2018-01-29,0.416,0.416,0.394,0.394,359186.2769
2018-01-30,0.394,0.404,0.394,0.404,164775.879
2018-01-31,0.404,0.404,0.404,0.404,206637.9983
2018-02-01,0.4,0.419,0.4,0.419,349272.7303
2018-02-02,0.431,0.431,0.419,0.428,283952.7406
2018-02-05,0.425,0.434,0.413,0.431,219963.8985
2018-02-06,0.4,0.428,0.4,0.425,86729.6237
2018-02-07,0.425,0.431,0.419,0.431,481681.7348
2018-02-08,0.425,0.425,0.425,0.425,10311.2424
2018-02-09,0.416,0.416,0.4,0.4,82115.9403
2018-02-12,0.4,0.407,0.394,0.394,128789.5606
2018-02-13,0.394,0.4,0.394,0.394,53838.3265
2018-02-14,0.4,0.4,0.394,0.394,11348.7545
2018-02-15,0.4,0.4,0.4,0.4,1607.268
2018-02-16,0.407,0.425,0.407,0.425,286335.8245
2018-02-19,0.425,0.425,0.425,0.425,2929.1429
2018-02-20,0.425,0.425,0.419,0.419,60341.5801
2018-02-21,0.413,0.413,0.407,0.41,25757.5
2018-02-22,0.416,0.416,0.41,0.41,80630.2477
2018-02-23,0.413,0.413,0.41,0.41,1030.3
2018-02-26,0.413,0.45,0.413,0.44,493070.671
2018-02-27,0.437,0.44,0.422,0.425,408757.1008
2018-02-28,0.425,0.434,0.425,0.431,130867.6757
2018-03-01,0.431,0.431,0.422,0.425,115235.9641
2018-03-02,0.425,0.431,0.419,0.431,198505.8404
2018-03-05,0.437,0.462,0.431,0.459,551456.7417
2018-03-06,0.462,0.481,0.459,0.468,1018458.7621
2018-03-07,0.474,0.474,0.462,0.474,112611.79
2018-03-08,0.471,0.471,0.462,0.462,43654.8413
2018-03-09,0.462,0.471,0.462,0.462,64114.5387
2018-03-12,0.459,0.462,0.456,0.456,93909.7844
2018-03-13,0.456,0.456,0.413,0.413,132891.1849
2018-03-14,0.413,0.45,0.413,0.45,219150.9918
2018-03-15,0.444,0.447,0.44,0.44,7249.1908
2018-03-16,0.437,0.444,0.431,0.437,68134.7693
2018-03-19,0.437,0.45,0.437,0.45,84268.237
2018-03-20,0.456,0.456,0.447,0.447,15504.9847
2018-03-21,0.44,0.444,0.44,0.44,61659.3338
2018-03-22,0.44,0.444,0.422,0.444,82026.3042
2018-03-23,0.434,0.436,0.425,0.434,304707.1038
2018-03-26,0.431,0.434,0.431,0.434,772.725
2018-03-27,0.437,0.462,0.437,0.45,452257.3971
2018-03-28,0.44,0.44,0.44,0.44,257.575
2018-03-29,0.44,0.44,0.44,0.44,0.0
2018-04-03,0.44,0.44,0.428,0.431,135068.2088
2018-04-04,0.434,0.434,0.428,0.431,110201.9183
2018-04-05,0.431,0.431,0.431,0.431,0.0
2018-04-06,0.425,0.444,0.419,0.437,101792.6097
2018-04-09,0.431,0.431,0.416,0.431,164454.4254
2018-04-10,0.431,0.444,0.431,0.444,77706.2563
2018-04-11,0.444,0.45,0.444,0.447,137418.3231
2018-04-12,0.434,0.444,0.431,0.431,94287.9045
2018-04-13,0.434,0.434,0.425,0.431,127892.1693
2018-04-16,0.428,0.431,0.425,0.428,11496.0874
2018-04-17,0.422,0.422,0.407,0.422,109838.2224
2018-04-18,0.407,0.419,0.4,0.407,63224.3595
2018-04-19,0.416,0.434,0.416,0.422,213723.3714
2018-04-20,0.425,0.437,0.425,0.428,34592.3225
2018-04-23,0.431,0.447,0.431,0.431,85754.9599
2018-04-24,0.431,0.431,0.425,0.425,108206.2272
2018-04-26,0.431,0.431,0.425,0.425,369760.2458
2018-04-27,0.425,0.431,0.425,0.431,79961.583
2018-04-30,0.41,0.428,0.41,0.425,145917.2678
2018-05-01,0.425,0.425,0.407,0.425,41698.3016
2018-05-02,0.428,0.428,0.425,0.425,115519.2966
2018-05-03,0.419,0.419,0.41,0.413,52665.8451
2018-05-04,0.407,0.41,0.376,0.382,192885.5539
2018-05-07,0.382,0.4,0.382,0.394,148222.0489
2018-05-08,0.397,0.4,0.397,0.4,27724.3427
2018-05-09,0.394,0.394,0.385,0.394,51767.4235
2018-05-10,0.385,0.405,0.385,0.394,56618.0759
2018-05-11,0.394,0.397,0.394,0.394,17038.0711
2018-05-14,0.382,0.4,0.363,0.4,230558.4734
2018-05-15,0.4,0.41,0.4,0.4,144198.7274
2018-05-16,0.404,0.41,0.404,0.41,22686.1757
2018-05-17,0.397,0.41,0.397,0.407,30114.6387
2018-05-18,0.407,0.419,0.407,0.419,105053.5092
2018-05-21,0.419,0.422,0.419,0.419,33803.1127
2018-05-22,0.419,0.422,0.419,0.419,58968.1902
2018-05-23,0.413,0.419,0.413,0.419,67902.9518
2018-05-24,0.419,0.422,0.419,0.422,55828.8661
2018-05-25,0.416,0.416,0.413,0.413,23660.8395
2018-05-28,0.407,0.407,0.407,0.407,70003.7335
2018-05-29,0.407,0.413,0.4,0.407,81250.4883
2018-05-30,0.407,0.41,0.407,0.41,19828.1235
2018-05-31,0.416,0.425,0.416,0.425,74291.8421
2018-06-01,0.425,0.447,0.425,0.447,149353.3183
2018-06-04,0.453,0.462,0.45,0.45,196692.5124
2018-06-05,0.444,0.447,0.437,0.447,20470.0004
2018-06-06,0.447,0.462,0.447,0.453,33903.0518
2018-06-07,0.462,0.462,0.444,0.444,63924.9635
2018-06-08,0.44,0.44,0.437,0.437,58452.0099
2018-06-12,0.459,0.493,0.444,0.465,1561644.2554
2018-06-13,0.471,0.471,0.459,0.459,304118.8025
2018-06-14,0.462,0.462,0.462,0.462,175429.181
2018-06-15,0.45,0.465,0.437,0.456,142489.4597
2018-06-18,0.456,0.462,0.456,0.459,339718.7584
2018-06-19,0.462,0.493,0.462,0.49,571759.8335
2018-06-20,0.49,0.493,0.49,0.49,348274.3696
2018-06-21,0.493,0.505,0.493,0.493,403206.8747
2018-06-22,0.493,0.521,0.49,0.517,248492.9055
2018-06-25,0.521,0.536,0.521,0.533,465748.1453
2018-06-26,0.533,0.539,0.524,0.533,232604.6492
2018-06-27,0.53,0.539,0.524,0.539,400858.821
2018-06-28,0.539,0.554,0.533,0.533,141681.7045
2018-06-29,0.533,0.542,0.527,0.536,200005.9572
2018-07-02,0.536,0.536,0.53,0.533,210455.2598
2018-07-03,0.533,0.536,0.508,0.511,684540.5927
2018-07-04,0.511,0.53,0.511,0.517,258882.4507
2018-07-05,0.521,0.524,0.505,0.514,141977.4006
2018-07-06,0.514,0.517,0.514,0.517,123624.6667
2018-07-09,0.521,0.525,0.511,0.511,171696.4041
2018-07-10,0.508,0.508,0.502,0.505,214860.8226
2018-07-11,0.502,0.511,0.487,0.496,296879.9147
2018-07-12,0.508,0.508,0.493,0.499,100287.3414
2018-07-13,0.505,0.517,0.493,0.496,71371.9719
2018-07-16,0.521,0.521,0.493,0.493,113746.1503
2018-07-17,0.493,0.505,0.493,0.496,102979.5153
2018-07-18,0.511,0.511,0.493,0.505,370449.5165
2018-07-19,0.505,0.521,0.505,0.514,135466.9349
2018-07-20,0.514,0.53,0.514,0.524,320193.5431
2018-07-23,0.514,0.524,0.511,0.511,203030.918
2018-07-24,0.505,0.508,0.499,0.505,198062.8114
2018-07-25,0.508,0.514,0.505,0.514,70784.7009
2018-07-26,0.514,0.521,0.511,0.514,260539.1731
2018-07-27,0.517,0.524,0.514,0.517,80705.4596
2018-07-30,0.524,0.536,0.521,0.53,160595.9519
2018-07-31,0.533,0.533,0.527,0.53,124691.0272
2018-08-01,0.524,0.536,0.514,0.514,322483.9
2018-08-02,0.514,0.517,0.505,0.511,108717.256
2018-08-03,0.505,0.511,0.505,0.505,310825.0252
2018-08-06,0.505,0.53,0.505,0.527,159727.409
2018-08-07,0.527,0.548,0.527,0.542,239188.2662
2018-08-08,0.542,0.558,0.542,0.548,325813.8296
2018-08-09,0.554,0.564,0.548,0.554,414831.7496
2018-08-10,0.554,0.561,0.548,0.558,113214.5155
2018-08-13,0.561,0.57,0.551,0.551,230483.2615
2018-08-14,0.551,0.561,0.524,0.524,112624.1536
2018-08-15,0.521,0.521,0.499,0.505,197992.751
2018-08-16,0.499,0.524,0.499,0.521,139606.6803
2018-08-17,0.524,0.551,0.514,0.514,23672.1728
2018-08-20,0.517,0.524,0.505,0.524,86748.1691
2018-08-21,0.511,0.516,0.511,0.516,15463.7727
2018-08-22,0.524,0.524,0.511,0.511,25041.4415
2018-08-23,0.511,0.514,0.511,0.514,4928.9552
2018-08-24,0.511,0.511,0.505,0.505,20274.2434
2018-08-27,0.511,0.564,0.505,0.548,374312.1112
2018-08-28,0.548,0.548,0.536,0.542,35994.5608
2018-08-29,0.542,0.542,0.542,0.542,86637.927
2018-08-30,0.542,0.561,0.542,0.561,10720.2715
2018-08-31,0.561,0.561,0.548,0.554,142878.9131
2018-09-03,0.554,0.558,0.53,0.53,60198.3684
2018-09-04,0.533,0.545,0.533,0.536,31944.4515
2018-09-05,0.536,0.536,0.524,0.533,70323.1265
2018-09-06,0.533,0.554,0.533,0.554,66496.5923
2018-09-07,0.554,0.559,0.551,0.551,31891.9062
2018-09-10,0.567,0.567,0.548,0.548,7848.8254
2018-09-11,0.545,0.548,0.527,0.536,127862.2906
2018-09-12,0.545,0.548,0.527,0.536,44373.9907
2018-09-13,0.542,0.542,0.533,0.536,118683.3479
2018-09-14,0.536,0.554,0.536,0.542,209342.5358
2018-09-17,0.542,0.554,0.539,0.554,101182.6721
2018-09-18,0.554,0.566,0.53,0.53,101622.6102
2018-09-19,0.536,0.545,0.524,0.524,388074.8586
2018-09-20,0.554,0.554,0.521,0.542,135279.4203
2018-09-21,0.542,0.542,0.524,0.527,67177.6206
2018-09-24,0.53,0.533,0.524,0.527,171179.1935
2018-09-25,0.53,0.532,0.527,0.53,154738.6964
2018-09-26,0.527,0.536,0.527,0.536,191524.5276
2018-09-27,0.539,0.542,0.524,0.53,242305.954
2018-09-28,0.533,0.542,0.53,0.542,104566.1773
2018-10-01,0.551,0.558,0.551,0.558,123058.0017
2018-10-02,0.554,0.567,0.554,0.554,105359.5083
2018-10-03,0.554,0.567,0.548,0.567,98742.9217
2018-10-04,0.567,0.579,0.564,0.579,416222.6546
2018-10-05,0.582,0.616,0.582,0.616,279923.2373
2018-10-08,0.616,0.616,0.601,0.616,134678.7554
2018-10-09,0.61,0.616,0.585,0.61,418023.619
2018-10-10,0.616,0.616,0.594,0.607,177866.8708
2018-10-11,0.598,0.598,0.567,0.585,267701.8187
2018-10-12,0.585,0.604,0.573,0.601,431862.6086
2018-10-15,0.601,0.616,0.573,0.579,204197.2176
2018-10-16,0.585,0.585,0.564,0.579,28662.946
2018-10-17,0.585,0.588,0.573,0.579,130656.4642
2018-10-18,0.585,0.585,0.576,0.579,179722.4411
2018-10-19,0.576,0.585,0.576,0.585,173093.4909
2018-10-22,0.579,0.582,0.576,0.582,165590.8463
2018-10-23,0.579,0.582,0.576,0.582,288821.9384
2018-10-24,0.573,0.573,0.554,0.554,388522.0088
2018-10-25,0.551,0.551,0.514,0.521,171730.404
2018-10-26,0.536,0.536,0.499,0.502,183397.5212
2018-10-29,0.499,0.512,0.499,0.499,77345.6513
2018-10-30,0.518,0.521,0.515,0.515,365510.2583
2018-10-31,0.518,0.53,0.518,0.521,212957.8585
2018-11-01,0.527,0.553,0.527,0.553,451417.7026
2018-11-02,0.565,0.597,0.565,0.584,323284.4431
2018-11-05,0.584,0.6,0.575,0.594,192408.525
2018-11-06,0.588,0.594,0.572,0.594,525079.0011
2018-11-07,0.594,0.61,0.591,0.61,149606.7721
2018-11-08,0.591,0.613,0.591,0.597,154338.94
2018-11-09,0.591,0.597,0.588,0.594,147146.4157
2018-11-12,0.594,0.594,0.572,0.581,316067.1916
2018-11-13,0.565,0.572,0.556,0.572,39066.9154
2018-11-14,0.572,0.581,0.553,0.553,106205.3846
2018-11-15,0.556,0.565,0.54,0.54,78710.7988
2018-11-16,0.543,0.556,0.527,0.527,163151.0959
2018-11-19,0.623,0.638,0.613,0.626,1414520.5063
2018-11-20,0.629,0.667,0.626,0.651,1010229.756
2018-11-21,0.654,0.654,0.638,0.651,179284.5636
2018-11-22,0.654,0.658,0.642,0.642,237382.1503
2018-11-23,0.648,0.648,0.629,0.629,537196.3594
2018-11-26,0.635,0.635,0.623,0.629,147089.7492
2018-11-27,0.635,0.635,0.619,0.623,683941.9884
2018-11-28,0.623,0.632,0.61,0.616,1314137.347
2018-11-29,0.623,0.64,0.623,0.626,732679.2996
2018-11-30,0.635,0.642,0.626,0.635,467524.3825
2018-12-03,0.638,0.648,0.629,0.635,187816.4779
2018-12-04,0.648,0.648,0.635,0.635,99337.4048
2018-12-05,0.635,0.642,0.629,0.632,245475.1568
2018-12-06,0.629,0.635,0.629,0.635,790062.8884
2018-12-07,0.632,0.635,0.629,0.629,127519.2007
2018-12-10,0.635,0.635,0.619,0.619,141731.1589
2018-12-11,0.619,0.623,0.616,0.623,289883.1474
2018-12-12,0.623,0.635,0.623,0.635,1027597.5231
2018-12-13,0.635,0.686,0.635,0.67,542912.4638
2018-12-14,0.67,0.67,0.651,0.661,269316.2988
2018-12-17,0.661,0.667,0.635,0.667,481226.3422
2018-12-18,0.667,0.67,0.65,0.664,263766.0727
2018-12-19,0.664,0.664,0.635,0.661,181535.7691
2018-12-20,0.635,0.645,0.629,0.632,201546.2557
2018-12-21,0.629,0.635,0.629,0.632,509328.805
2018-12-24,0.635,0.661,0.629,0.635,157073.3562
2018-12-27,0.635,0.648,0.629,0.629,1289741.9036
2018-12-28,0.632,0.648,0.632,0.635,21613.6334
2018-12-31,0.635,0.651,0.635,0.635,49128.8252
2019-01-02,0.654,0.658,0.648,0.648,61859.212
2019-01-03,0.651,0.661,0.635,0.658,119431.3457
2019-01-04,0.648,0.658,0.642,0.642,25603.9853
2019-01-07,0.654,0.654,0.648,0.648,4644.5924
2019-01-08,0.654,0.654,0.638,0.651,16101.5284
2019-01-09,0.654,0.654,0.642,0.648,14223.2915
2019-01-10,0.648,0.651,0.638,0.638,61279.1531
2019-01-11,0.638,0.648,0.635,0.645,185909.3926
2019-01-14,0.635,0.635,0.616,0.632,1222635.3737
2019-01-15,0.616,0.619,0.607,0.607,1049875.7
2019-01-16,0.61,0.613,0.604,0.61,843134.6717
2019-01-17,0.61,0.61,0.604,0.607,901523.8333
2019-01-18,0.61,0.619,0.604,0.607,1115459.4465
2019-01-21,0.61,0.616,0.604,0.604,1403581.8112
2019-01-22,0.604,0.607,0.604,0.604,978007.1235
2019-01-23,0.604,0.611,0.604,0.607,57315.589
2019-01-24,0.61,0.61,0.588,0.61,167935.8091
2019-01-25,0.604,0.604,0.575,0.588,191700.7089
2019-01-29,0.594,0.597,0.591,0.594,20527.6972
2019-01-30,0.597,0.6,0.594,0.597,80503.5208
2019-01-31,0.597,0.613,0.597,0.607,222017.2864
2019-02-01,0.607,0.61,0.594,0.594,211098.167
2019-02-04,0.594,0.619,0.594,0.61,197992.751
2019-02-05,0.619,0.623,0.6,0.607,412922.6037
2019-02-06,0.626,0.626,0.607,0.619,184455.6393
2019-02-07,0.626,0.696,0.626,0.686,2064682.0486
2019-02-08,0.677,0.683,0.67,0.673,380745.3044
2019-02-11,0.692,0.692,0.658,0.686,302811.3518
2019-02-12,0.696,0.702,0.68,0.702,1449070.5865
2019-02-13,0.699,0.718,0.687,0.712,3134414.7205
2019-02-14,0.718,0.731,0.712,0.718,125040.2989
2019-02-15,0.708,0.715,0.686,0.692,252954.1045
2019-02-18,0.696,0.718,0.696,0.708,300703.358
2019-02-19,0.727,0.727,0.702,0.702,253616.5874
2019-02-20,0.715,0.746,0.715,0.746,661116.7222
2019-02-21,0.753,0.756,0.737,0.753,427765.1055
2019-02-22,0.705,0.75,0.686,0.737,903835.8265
2019-02-25,0.75,0.757,0.734,0.743,661768.9021
2019-02-26,0.756,0.781,0.756,0.769,988439.9413
2019-02-27,0.769,0.781,0.759,0.762,884625.883
2019-02-28,0.775,0.775,0.759,0.762,686911.313
2019-03-01,0.762,0.794,0.762,0.794,322821.8384
2019-03-04,0.794,0.867,0.794,0.835,1527481.568
2019-03-05,0.835,0.845,0.825,0.829,242461.5293
2019-03-06,0.826,0.832,0.772,0.807,407677.3464
2019-03-07,0.81,0.81,0.775,0.781,56914.8023
2019-03-08,0.772,0.778,0.712,0.772,2497740.8355
2019-03-11,0.756,0.775,0.737,0.762,813648.516
2019-03-12,0.769,0.794,0.752,0.778,141502.4323
2019-03-13,0.778,0.8,0.74,0.794,279734.6924
2019-03-14,0.794,0.807,0.788,0.807,159521.349
2019-03-15,0.807,0.807,0.792,0.797,114571.4206
2019-03-18,0.8,0.821,0.797,0.813,148194.2308
2019-03-19,0.823,0.829,0.807,0.807,647786.7008
2019-03-20,0.8,0.807,0.769,0.769,234490.0982
2019-03-21,0.775,0.788,0.772,0.778,47872.8895
2019-03-22,0.775,0.775,0.746,0.775,327724.0058
2019-03-25,0.775,0.775,0.726,0.74,802383.2158
2019-03-26,0.737,0.737,0.705,0.724,185296.3641
2019-03-27,0.712,0.75,0.712,0.743,366768.2546
2019-03-28,0.74,0.75,0.737,0.743,25708.0456
2019-03-29,0.744,0.747,0.73,0.737,338547.3073
2019-04-01,0.739,0.759,0.739,0.749,111724.7017
2019-04-02,0.742,0.772,0.742,0.769,98596.6191
2019-04-03,0.759,0.762,0.739,0.749,226561.9397
2019-04-04,0.772,0.772,0.745,0.745,115214.3278
2019-04-05,0.745,0.752,0.712,0.732,1085878.5032
2019-04-08,0.739,0.779,0.732,0.779,248741.2078
2019-04-09,0.765,0.785,0.759,0.765,1014762.0457
2019-04-10,0.789,0.795,0.769,0.779,302504.3224
2019-04-11,0.785,0.785,0.765,0.765,318458.5179
2019-04-12,0.772,0.799,0.762,0.795,176898.3888
2019-04-15,0.799,0.799,0.759,0.779,279611.0564
2019-04-16,0.779,0.785,0.771,0.779,135364.9352
2019-04-17,0.772,0.772,0.762,0.762,169630.6526
2019-04-18,0.762,0.832,0.755,0.785,720612.426
2019-04-23,0.792,0.845,0.792,0.819,171508.8895
2019-04-24,0.819,0.835,0.812,0.829,122004.0048
2019-04-26,0.832,0.845,0.829,0.829,65658.9584
2019-04-29,0.829,0.852,0.825,0.832,454397.3302
2019-04-30,0.845,0.885,0.825,0.878,671456.813
2019-05-01,0.878,0.878,0.875,0.878,132351.3077
2019-05-02,0.878,0.885,0.872,0.885,401048.3962
2019-05-03,0.895,0.932,0.895,0.912,700572.0607
2019-05-06,0.918,0.932,0.912,0.915,513922.9127
2019-05-07,0.898,0.922,0.898,0.915,262386.501
2019-05-08,0.875,0.898,0.865,0.888,147024.8403
2019-05-09,0.892,0.925,0.888,0.918,289109.3921
2019-05-10,0.928,0.958,0.922,0.958,220778.8658
2019-05-13,0.945,0.955,0.942,0.952,155686.5724
2019-05-14,0.952,0.952,0.928,0.945,107194.4726
2019-05-15,0.955,0.958,0.945,0.952,74578.2655
2019-05-16,0.958,0.962,0.945,0.952,152755.3689
2019-05-17,0.952,0.952,0.918,0.948,151963.0682
2019-05-20,0.958,0.958,0.948,0.952,371337.6351
2019-05-21,0.952,0.952,0.942,0.952,136773.3553
2019-05-22,0.955,0.965,0.952,0.962,413965.2673
2019-05-23,0.962,1.018,0.962,0.988,731023.6075
2019-05-24,0.985,0.995,0.938,0.972,383170.6306
2019-05-27,0.975,0.998,0.965,0.978,175771.2406
2019-05-28,0.985,0.985,0.965,0.972,67355.8625
2019-05-29,0.968,0.985,0.948,0.952,178151.2336
2019-05-30,0.952,0.952,0.905,0.922,422614.6358
2019-05-31,0.912,0.918,0.865,0.888,305915.6457
2019-06-03,0.855,0.892,0.825,0.852,472923.1545
2019-06-04,0.852,0.915,0.852,0.905,313499.684
2019-06-05,0.908,0.925,0.908,0.915,162619.4611
2019-06-06,0.918,0.925,0.908,0.915,64317.5078
2019-06-07,0.918,0.932,0.912,0.925,134283.1202
2019-06-11,0.932,0.948,0.928,0.928,198349.2348
2019-06-12,0.952,0.958,0.928,0.932,188181.2041
2019-06-13,0.945,0.945,0.898,0.908,325613.9514
2019-06-14,0.915,0.915,0.875,0.882,255162.0374
2019-06-17,0.888,0.895,0.878,0.882,157339.1736
2019-06-18,0.872,0.895,0.868,0.895,111760.7622
2019-06-19,0.895,0.928,0.878,0.905,221712.3176
2019-06-20,0.925,0.925,0.892,0.898,216036.3949
2019-06-21,0.908,0.932,0.895,0.932,208636.7803
2019-06-24,0.915,0.932,0.898,0.922,170398.2261
2019-06-25,0.922,0.945,0.922,0.938,433461.6342
2019-06-26,0.938,0.938,0.918,0.935,150793.6777
2019-06-27,0.932,0.935,0.918,0.932,54336.9917
2019-06-28,0.932,0.965,0.912,0.948,361649.7242
2019-07-01,0.948,0.985,0.938,0.982,362156.6318
2019-07-02,0.992,0.992,0.948,0.955,231207.5624
2019-07-03,0.968,0.998,0.962,0.965,479770.5283
2019-07-04,0.978,0.992,0.945,0.945,326522.676
2019-07-05,0.932,0.965,0.908,0.935,411714.0618
2019-07-08,0.942,0.968,0.942,0.962,176165.8455
2019-07-09,0.962,0.975,0.952,0.975,104217.9359
2019-07-10,0.968,0.985,0.952,0.952,62490.7859
2019-07-11,0.962,0.992,0.952,0.985,196949.0571
2019-07-12,0.985,1.005,0.982,0.992,355036.2285
2019-07-15,0.985,1.012,0.985,1.002,315347.0119
2019-07-16,0.998,1.005,0.985,1.002,175766.0891
2019-07-17,0.992,0.998,0.988,0.995,66703.6826
2019-07-18,1.018,1.032,1.008,1.022,795301.9639
2019-07-19,1.018,1.022,0.975,0.988,327293.3404
2019-07-22,0.985,0.985,0.918,0.932,800297.8886
2019-07-23,0.938,0.938,0.898,0.905,654583.5899
2019-07-24,0.902,0.938,0.898,0.922,143892.7283
2019-07-25,0.928,0.928,0.875,0.882,358313.6128
2019-07-26,0.878,0.885,0.845,0.852,613101.6513
2019-07-29,0.835,0.898,0.805,0.892,897793.117
2019-07-30,0.878,0.878,0.848,0.872,916743.4249
2019-07-31,0.868,0.945,0.865,0.905,946348.0651
2019-08-01,0.898,0.898,0.875,0.885,647138.6421
2019-08-02,0.888,0.892,0.872,0.875,203044.3119
2019-08-05,0.892,0.892,0.844,0.848,661663.8115
2019-08-06,0.815,0.839,0.802,0.829,823419.8812
2019-08-07,0.829,1.005,0.812,0.965,2175385.723
2019-08-08,0.945,0.978,0.942,0.975,1620740.2028
2019-08-09,0.975,0.988,0.952,0.972,507085.8419
2019-08-12,0.965,0.982,0.965,0.972,165380.6651
2019-08-13,0.965,0.972,0.965,0.968,499778.9543
2019-08-14,0.978,0.978,0.968,0.972,264199.829
2019-08-15,0.952,0.958,0.945,0.948,259631.4788
2019-08-16,0.948,0.952,0.902,0.935,263318.9225
2019-08-19,0.925,0.965,0.925,0.948,184638.0024
2019-08-20,0.952,0.972,0.952,0.958,134741.6037
2019-08-21,0.968,0.992,0.952,0.985,583453.7385
2019-08-22,0.998,1.012,0.965,0.965,314952.407
2019-08-23,0.975,0.975,0.925,0.958,390704.1842
2019-08-26,0.978,0.978,0.948,0.958,84605.1451
2019-08-27,0.952,0.965,0.948,0.952,52315.5431
2019-08-28,0.948,0.958,0.945,0.958,44262.7183
2019-08-29,0.958,0.958,0.908,0.922,164500.7889
2019-08-30,0.922,0.935,0.922,0.932,55237.4739
2019-09-02,0.932,0.958,0.928,0.952,186873.7534
2019-09-03,0.952,0.958,0.922,0.952,162851.2786
2019-09-04,0.938,0.958,0.922,0.955,125249.4498
2019-09-05,0.955,0.968,0.952,0.965,173684.8831
2019-09-06,0.978,0.978,0.935,0.935,588207.5427
2019-09-09,0.932,0.938,0.915,0.915,400824.8211
2019-09-10,0.918,0.945,0.918,0.928,165166.3627
2019-09-11,0.928,0.958,0.928,0.955,146619.9324
2019-09-12,0.958,0.972,0.942,0.952,169134.048
2019-09-13,0.952,0.952,0.932,0.932,281108.0823
2019-09-16,0.945,0.952,0.938,0.942,436191.9292
2019-09-17,0.942,0.958,0.938,0.952,248128.1793
2019-09-18,0.952,0.972,0.938,0.938,279062.9368
2019-09-19,0.952,0.952,0.942,0.942,278864.0889
2019-09-20,0.945,0.955,0.942,0.948,434195.2078
2019-09-23,0.952,0.962,0.948,0.958,692070.0251
2019-09-24,0.958,0.978,0.958,0.965,245823.3982
2019-09-25,0.958,0.975,0.95,0.972,738068.7989
2019-09-26,0.965,0.965,0.938,0.942,578887.4489
2019-09-27,0.944,0.974,0.944,0.952,925498.9143
2019-09-30,1.018,1.018,0.974,1.004,378109.797
2019-10-01,1.004,1.004,0.974,0.993,172820.4614
2019-10-02,0.981,0.996,0.937,0.959,258510.5124
2019-10-03,0.908,0.963,0.908,0.956,312780.5346
2019-10-04,0.959,0.965,0.922,0.93,552981.5857
2019-10-07,0.93,0.963,0.926,0.952,118824.499
2019-10-08,0.937,0.941,0.908,0.922,427901.1051
2019-10-09,0.908,0.919,0.904,0.919,279797.5407
2019-10-10,0.922,0.941,0.756,0.852,640963.0239
2019-10-11,0.849,0.849,0.815,0.834,1443520.3604
2019-10-14,0.841,0.886,0.838,0.882,478867.9855
2019-10-15,0.863,0.878,0.852,0.863,199069.4145
2019-10-16,0.856,0.871,0.849,0.863,382070.2702
2019-10-17,0.849,0.852,0.79,0.812,1154185.3326
2019-10-18,0.793,0.838,0.777,0.819,1370965.6041
2019-10-21,0.804,0.819,0.786,0.812,243330.0722
2019-10-22,0.819,0.819,0.804,0.819,502215.6138
2019-10-23,0.819,0.826,0.804,0.826,176518.2081
2019-10-24,0.812,0.871,0.812,0.834,175839.2404
2019-10-25,0.838,0.841,0.793,0.793,346871.101
2019-10-28,0.797,0.812,0.793,0.797,27467.798
2019-10-29,0.823,0.823,0.797,0.812,160278.6195
2019-10-30,0.819,0.819,0.782,0.782,328149.5197
2019-10-31,0.782,0.793,0.742,0.753,778354.5592
2019-11-01,0.756,0.756,0.742,0.753,373191.1448
2019-11-04,0.756,0.767,0.727,0.745,1339102.5463
2019-11-05,0.745,0.79,0.74,0.779,273704.3465
2019-11-06,0.775,0.793,0.775,0.79,111480.5206
2019-11-07,0.775,0.834,0.775,0.826,458458.7728
2019-11-08,0.826,0.826,0.801,0.819,116520.7482
2019-11-11,0.815,0.83,0.812,0.823,102112.0027
2019-11-12,0.826,0.841,0.823,0.834,129990.8904
2019-11-13,0.871,0.919,0.834,0.86,364412.9888
2019-11-14,0.856,0.856,0.838,0.849,156583.9637
2019-11-15,0.849,0.856,0.819,0.834,296001.0688
2019-11-18,0.83,0.834,0.793,0.819,149887.0137
2019-11-19,0.838,0.838,0.775,0.775,113941.9073
2019-11-20,0.779,0.779,0.738,0.738,355197.9856
2019-11-21,0.738,0.79,0.738,0.786,159394.6221
2019-11-22,0.775,0.782,0.756,0.782,50167.3676
2019-11-25,0.782,0.782,0.753,0.767,237799.4218
2019-11-26,0.756,0.767,0.745,0.76,180938.1951
2019-11-27,0.756,0.756,0.734,0.738,157119.7197
2019-11-28,0.738,0.742,0.727,0.734,318144.2764
2019-11-29,0.734,0.738,0.712,0.719,234190.2809
2019-12-02,0.723,0.753,0.723,0.745,260069.3563
2019-12-03,0.745,0.764,0.742,0.764,253807.1929
2019-12-04,0.764,0.764,0.74,0.749,159191.653
2019-12-05,0.76,0.767,0.738,0.738,267471.0315
2019-12-06,0.745,0.749,0.738,0.738,126221.0227
2019-12-09,0.753,0.756,0.742,0.756,66511.0165
2019-12-10,0.753,0.771,0.742,0.767,246962.91
2019-12-11,0.767,0.819,0.738,0.742,211603.014
2019-12-12,0.745,0.764,0.745,0.745,62694.7853
2019-12-13,0.76,0.79,0.76,0.775,188827.2022
2019-12-16,0.79,0.797,0.786,0.797,53268.5706
2019-12-17,0.812,0.812,0.762,0.767,199277.5351
2019-12-18,0.782,0.793,0.771,0.782,55324.0191
2019-12-19,0.786,0.801,0.753,0.753,187047.8741
2019-12-20,0.775,0.775,0.753,0.775,248280.6637
2019-12-23,0.782,0.782,0.771,0.779,70311.7932
2019-12-24,0.786,0.797,0.782,0.782,142567.7625
2019-12-27,0.79,0.793,0.779,0.779,89728.827
2019-12-30,0.767,0.775,0.76,0.775,210722.1075
2019-12-31,0.79,0.79,0.775,0.775,37396.7991
2020-01-02,0.782,0.797,0.782,0.786,136789.8401
2020-01-03,0.793,0.797,0.79,0.793,72454.8172
2020-01-06,0.797,0.804,0.793,0.801,65399.3228
2020-01-07,0.801,0.815,0.797,0.804,314036.4703
2020-01-08,0.804,0.812,0.771,0.808,182691.7657
2020-01-09,0.804,0.812,0.782,0.797,195783.7878
2020-01-10,0.812,0.826,0.771,0.812,175940.2098
2020-01-13,0.79,0.808,0.786,0.79,167848.2336
2020-01-14,0.767,0.775,0.738,0.753,849948.0456
2020-01-15,0.753,0.767,0.753,0.753,237586.1497
2020-01-16,0.753,0.756,0.716,0.716,804299.5738
2020-01-17,0.731,0.764,0.731,0.753,162194.9775
2020-01-20,0.764,0.764,0.745,0.756,131998.9451
2020-01-21,0.753,0.76,0.745,0.745,90968.2779
2020-01-22,0.749,0.756,0.749,0.753,323447.2305
2020-01-23,0.753,0.756,0.745,0.745,134729.2401
2020-01-24,0.749,0.749,0.738,0.738,415723.9894
2020-01-28,0.731,0.734,0.686,0.686,291484.2336
2020-01-29,0.734,0.738,0.686,0.719,221469.1668
2020-01-30,0.712,0.712,0.694,0.694,52218.6949
2020-01-31,0.705,0.719,0.679,0.69,475881.1458
2020-02-03,0.708,0.708,0.664,0.683,137383.2929
2020-02-04,0.683,0.686,0.672,0.679,300338.6318
2020-02-05,0.731,0.731,0.697,0.723,74623.5987
2020-02-06,0.723,0.738,0.708,0.738,205282.1235
2020-02-07,0.731,0.731,0.69,0.69,104530.1168
2020-02-10,0.694,0.694,0.683,0.683,79399.0392
2020-02-11,0.686,0.686,0.683,0.683,16198.3766
2020-02-12,0.69,0.69,0.675,0.683,97245.8958
2020-02-13,0.683,0.705,0.679,0.705,186342.1186
2020-02-14,0.705,0.705,0.697,0.697,44075.2037
2020-02-17,0.705,0.705,0.694,0.701,120242.1918
2020-02-18,0.705,0.716,0.694,0.701,49619.248
2020-02-19,0.694,0.701,0.664,0.683,583027.1943
2020-02-20,0.664,0.683,0.635,0.635,659106.6069
2020-02-21,0.646,0.649,0.594,0.594,484789.1196
2020-02-24,0.59,0.59,0.494,0.52,1169054.6222
2020-02-25,0.469,0.568,0.469,0.542,1169472.924
2020-02-26,0.542,0.601,0.542,0.59,1153494.0013
2020-02-27,0.612,0.62,0.568,0.576,914001.7966
2020-02-28,0.572,0.609,0.568,0.601,346706.253
2020-03-02,0.605,0.646,0.579,0.638,201986.1938
2020-03-03,0.686,0.686,0.62,0.627,438415.3166
2020-03-04,0.635,0.649,0.62,0.638,332791.0212
2020-03-05,0.638,0.657,0.62,0.642,290901.0838
2020-03-06,0.638,0.638,0.594,0.605,176170.997
2020-03-09,0.642,0.642,0.557,0.561,247168.97
2020-03-10,0.553,0.605,0.517,0.583,224118.0681
2020-03-11,0.635,0.635,0.548,0.59,205361.4566
2020-03-12,0.59,0.59,0.517,0.539,181321.4667
2020-03-13,0.553,0.631,0.502,0.579,653442.0175
2020-03-16,0.568,0.583,0.548,0.565,387007.4678
2020-03-17,0.553,0.62,0.55,0.587,239403.5989
2020-03-18,0.598,0.598,0.553,0.553,70460.1564
2020-03-19,0.572,0.594,0.517,0.517,558138.2372
2020-03-20,0.517,0.579,0.517,0.576,519167.1397
2020-03-23,0.557,0.557,0.502,0.542,104809.3281
2020-03-24,0.539,0.553,0.517,0.517,153939.1836
2020-03-25,0.568,0.579,0.517,0.539,140327.8903
2020-03-26,0.546,0.576,0.546,0.568,162393.8254
2020-03-27,0.576,0.576,0.542,0.565,263011.8931
2020-03-30,0.544,0.576,0.544,0.576,260090.9926
2020-03-31,0.613,0.681,0.613,0.617,190947.5596
2020-04-01,0.633,0.661,0.59,0.649,213719.2502
2020-04-02,0.791,0.799,0.779,0.783,59831338.4492
2020-04-03,0.787,0.791,0.787,0.787,6078453.6979
2020-04-06,0.791,0.791,0.787,0.787,1787427.2883
2020-04-07,0.787,0.791,0.787,0.791,387044.5586
2020-04-08,0.787,0.791,0.787,0.787,785619.2045
2020-04-09,0.791,0.791,0.787,0.787,779458.0105
2020-04-14,0.791,0.791,0.787,0.791,371970.2393
2020-04-15,0.791,0.791,0.787,0.791,96442.2618
2020-04-16,0.791,0.791,0.787,0.791,47534.9511
2020-04-17,0.795,0.807,0.795,0.803,3983530.2837
2020-04-20,0.803,0.807,0.799,0.803,647791.8523
2020-04-21,0.803,0.803,0.799,0.803,428274.0737
2020-04-22,0.803,0.807,0.799,0.807,1690601.7549
2020-04-23,0.803,0.807,0.803,0.807,718786.7344
2020-04-24,0.807,0.807,0.803,0.807,1636485.2474
2020-04-27,0.815,0.819,0.815,0.815,3169765.0
2020-04-28,0.815,0.823,0.815,0.819,2440589.0
2020-04-29,0.815,0.823,0.815,0.815,1805338.0
2020-04-30,0.815,0.819,0.811,0.819,3417151.0
2020-05-01,0.815,0.819,0.815,0.815,1751233.0
2020-05-04,0.815,0.819,0.815,0.815,2301727.0
2020-05-05,0.815,0.819,0.815,0.815,5156031.0
2020-05-06,0.815,0.819,0.815,0.819,4268421.0
2020-05-07,0.815,0.819,0.815,0.815,3956421.0
2020-05-08,0.815,0.819,0.815,0.815,1636928.0
2020-05-11,0.815,0.819,0.815,0.815,1923527.0
2020-05-12,0.815,0.819,0.815,0.815,4079754.0
2020-05-13,0.815,0.815,0.815,0.815,3279738.0
2020-05-14,0.815,0.819,0.815,0.815,17472798.0
2020-05-15,0.815,0.819,0.815,0.815,7384957.0
2020-05-18,0.815,0.819,0.815,0.815,6278211.0
2020-05-19,0.807,0.807,0.758,0.783,93068.0
2020-05-20,0.754,0.762,0.746,0.754,213598.0
2020-05-21,0.754,0.758,0.717,0.722,433731.0
2020-05-22,0.722,0.734,0.717,0.734,43219.0
2020-05-25,0.746,0.746,0.701,0.709,91374.0
2020-05-26,0.701,0.713,0.685,0.693,87103.0
2020-05-27,0.693,0.722,0.693,0.701,41226.0
2020-05-28,0.709,0.738,0.709,0.734,18927.0
2020-05-29,0.726,0.734,0.713,0.713,25991.0
2020-06-01,0.726,0.766,0.726,0.73,135167.0
2020-06-02,0.742,0.754,0.738,0.75,61623.0
2020-06-03,0.75,0.758,0.734,0.742,42288.0
2020-06-04,0.742,0.75,0.677,0.73,131063.0
2020-06-05,0.734,0.734,0.697,0.722,730.0
2020-06-09,0.722,0.734,0.693,0.697,21315.0
2020-06-10,0.697,0.746,0.697,0.709,14610.0
2020-06-11,0.701,0.709,0.677,0.677,25708.0
2020-06-12,0.652,0.709,0.632,0.701,96398.0
2020-06-15,0.717,0.717,0.701,0.701,25439.0
2020-06-16,0.705,0.705,0.677,0.693,17244.0
2020-06-17,0.693,0.705,0.677,0.677,58720.0
2020-06-18,0.693,0.697,0.656,0.669,18480.0
2020-06-19,0.669,0.713,0.669,0.669,25171.0
2020-06-22,0.669,0.673,0.66,0.66,5625.0
2020-06-23,0.66,0.664,0.652,0.652,77103.0
2020-06-24,0.66,0.681,0.652,0.66,76665.0
2020-06-25,0.652,0.652,0.644,0.644,14634.0
2020-06-26,0.644,0.66,0.644,0.644,35569.0
2020-06-29,0.644,0.673,0.636,0.636,54328.0
2020-06-30,0.673,0.677,0.636,0.636,12777.0
2020-07-01,0.632,0.632,0.599,0.603,338913.0
2020-07-02,0.567,0.607,0.567,0.579,122574.0
2020-07-03,0.579,0.583,0.575,0.575,95067.0
2020-07-06,0.603,0.603,0.575,0.579,106103.0
2020-07-07,0.611,0.611,0.575,0.575,53317.0
2020-07-08,0.587,0.587,0.546,0.55,151555.0
2020-07-09,0.571,0.599,0.554,0.558,73580.0
2020-07-10,0.575,0.579,0.546,0.546,58972.0
2020-07-13,0.554,0.575,0.522,0.538,79123.0
2020-07-14,0.542,0.554,0.538,0.538,14205.0
2020-07-15,0.55,0.55,0.514,0.526,84853.0
2020-07-16,0.526,0.538,0.522,0.522,50478.0
2020-07-17,0.53,0.538,0.526,0.526,45227.0
2020-07-20,0.53,0.542,0.501,0.505,348332.0
2020-07-21,0.51,0.518,0.501,0.501,291363.0
2020-07-22,0.522,0.522,0.501,0.505,126903.0
2020-07-23,0.522,0.534,0.514,0.514,51068.0
2020-07-24,0.538,0.538,0.514,0.522,173577.0
2020-07-27,0.538,0.542,0.526,0.526,104487.0
2020-07-28,0.522,0.522,0.518,0.518,9501.0
2020-07-29,0.534,0.534,0.505,0.505,35954.0
2020-07-30,0.51,0.514,0.505,0.505,66076.0
2020-07-31,0.501,0.518,0.469,0.469,162106.0
2020-08-03,0.469,0.51,0.469,0.477,99406.0
2020-08-04,0.481,0.481,0.469,0.469,103734.0
2020-08-05,0.469,0.485,0.408,0.432,404441.0
2020-08-06,0.44,0.44,0.428,0.44,57627.0
2020-08-07,0.457,0.457,0.432,0.436,165600.0
2020-08-10,0.436,0.44,0.436,0.44,16612.0
2020-08-11,0.465,0.465,0.444,0.448,24825.0
2020-08-12,0.461,0.461,0.44,0.44,49649.0
2020-08-13,0.481,0.481,0.452,0.461,126301.0
2020-08-14,0.473,0.489,0.465,0.465,117139.0
2020-08-17,0.497,0.514,0.481,0.51,55482.0
2020-08-18,0.522,0.526,0.497,0.497,98351.0
2020-08-19,0.53,0.554,0.505,0.554,210283.0
2020-08-20,0.554,0.554,0.542,0.55,150595.0
2020-08-21,0.554,0.554,0.55,0.554,43058.0
2020-08-24,0.554,0.571,0.55,0.571,536195.0
2020-08-25,0.587,0.603,0.575,0.587,147055.0
2020-08-26,0.599,0.599,0.587,0.595,48545.0
2020-08-27,0.599,0.673,0.599,0.628,84593.0
2020-08-28,0.628,0.636,0.587,0.587,109387.0
2020-08-31,0.591,0.628,0.591,0.624,7510.0
2020-09-01,0.591,0.611,0.591,0.611,34964.0
2020-09-02,0.607,0.607,0.591,0.591,35808.0
2020-09-03,0.599,0.603,0.599,0.603,71236.0
2020-09-04,0.595,0.616,0.591,0.591,134932.0
2020-09-07,0.595,0.611,0.595,0.607,23379.0
2020-09-08,0.611,0.624,0.607,0.607,65544.0
2020-09-09,0.607,0.616,0.595,0.595,43773.0
2020-09-10,0.599,0.611,0.595,0.595,20735.0
2020-09-11,0.599,0.599,0.518,0.546,347175.0
2020-09-14,0.599,0.599,0.546,0.587,152364.0
2020-09-15,0.587,0.595,0.583,0.587,188424.0
2020-09-16,0.591,0.611,0.591,0.611,79143.0
2020-09-17,0.611,0.611,0.595,0.611,73918.0
2020-09-18,0.595,0.603,0.595,0.595,99011.0
2020-09-21,0.595,0.603,0.595,0.595,19276.0
2020-09-22,0.599,0.599,0.558,0.563,28374.0
2020-09-23,0.583,0.583,0.558,0.567,278768.0
2020-09-24,0.567,0.567,0.567,0.567,0.0
2020-09-25,0.571,0.571,0.558,0.563,19901.0
2020-09-28,0.563,0.575,0.563,0.567,162247.0
2020-09-29,0.571,0.579,0.571,0.575,116855.0
2020-09-30,0.579,0.579,0.55,0.563,88624.0
2020-10-01,0.554,0.579,0.554,0.567,24140.0
2020-10-02,0.567,0.579,0.563,0.579,10743.0
2020-10-05,0.575,0.587,0.563,0.587,119695.0
2020-10-06,0.587,0.611,0.587,0.611,38385.0
2020-10-07,0.611,0.611,0.595,0.595,10184.0
2020-10-08,0.603,0.603,0.595,0.595,2013.0
2020-10-09,0.595,0.624,0.595,0.611,102242.0
2020-10-12,0.624,0.636,0.607,0.636,100279.0
2020-10-13,0.632,0.636,0.595,0.595,81248.0
2020-10-14,0.595,0.603,0.591,0.599,13394.0
2020-10-15,0.595,0.599,0.591,0.591,11695.0
2020-10-16,0.591,0.595,0.587,0.587,14734.0
2020-10-19,0.595,0.595,0.587,0.587,3471.0
2020-10-20,0.587,0.591,0.587,0.587,47113.0
2020-10-21,0.591,0.591,0.583,0.583,9200.0
2020-10-22,0.587,0.587,0.579,0.579,38566.0
2020-10-23,0.579,0.587,0.579,0.587,121138.0
2020-10-26,0.603,0.603,0.579,0.591,15397.0
2020-10-27,0.603,0.603,0.603,0.603,13800.0
2020-10-28,0.579,0.583,0.579,0.583,1553.0
2020-10-29,0.583,0.611,0.575,0.611,25186.0
2020-10-30,0.575,0.575,0.575,0.575,2000.0
2020-11-02,0.583,0.583,0.583,0.583,182.0
2020-11-03,0.599,0.599,0.591,0.595,2628.0
2020-11-04,0.611,0.611,0.599,0.607,20879.0
2020-11-05,0.611,0.611,0.607,0.607,5547.0
2020-11-06,0.607,0.607,0.599,0.599,16395.0
2020-11-09,0.571,0.599,0.571,0.591,7253.0
2020-11-10,0.599,0.599,0.575,0.575,39501.0
2020-11-11,0.599,0.599,0.567,0.567,24741.0
2020-11-12,0.587,0.591,0.579,0.583,26826.0
2020-11-13,0.571,0.575,0.554,0.554,54574.0
2020-11-16,0.554,0.554,0.554,0.554,0.0
2020-11-17,0.575,0.575,0.554,0.554,56704.0
2020-11-18,0.575,0.575,0.558,0.558,43232.0
2020-11-19,0.563,0.575,0.563,0.563,133012.0
2020-11-20,0.563,0.567,0.563,0.567,58302.0
2020-11-23,0.563,0.567,0.558,0.558,4482.0
2020-11-24,0.571,0.571,0.554,0.554,53475.0
2020-11-25,0.558,0.575,0.558,0.575,180526.0
2020-11-26,0.575,0.591,0.575,0.575,215492.0
2020-11-27,0.595,0.595,0.575,0.575,60553.0
2020-11-30,0.575,0.575,0.575,0.575,0.0
2020-12-01,0.583,0.587,0.583,0.587,44229.0
2020-12-02,0.591,0.636,0.587,0.616,150986.0
2020-12-03,0.628,0.648,0.616,0.632,97084.0
2020-12-04,0.64,0.648,0.636,0.648,27069.0
2020-12-07,0.66,0.669,0.62,0.62,158812.0
2020-12-08,0.632,0.677,0.632,0.664,18250.0
2020-12-09,0.66,0.673,0.64,0.652,37914.0
2020-12-10,0.644,0.648,0.62,0.648,10428.0
2020-12-11,0.611,0.636,0.563,0.579,370405.0
2020-12-14,0.579,0.652,0.567,0.567,384328.0
2020-12-15,0.587,0.62,0.579,0.62,141964.0
2020-12-16,0.603,0.652,0.603,0.652,63854.0
2020-12-17,0.652,0.652,0.644,0.652,25433.0
2020-12-18,0.652,0.652,0.644,0.648,11693.0
2020-12-21,0.66,0.66,0.644,0.648,34757.0
2020-12-22,0.648,0.652,0.64,0.644,136465.0
2020-12-23,0.648,0.648,0.648,0.648,1900.0
2020-12-24,0.648,0.648,0.636,0.648,8505.0
2020-12-29,0.648,0.648,0.64,0.64,23851.0
2020-12-30,0.648,0.648,0.648,0.648,5946.0
2020-12-31,0.648,0.66,0.648,0.66,47288.0
2021-01-04,0.66,0.673,0.66,0.669,30734.0
2021-01-05,0.677,0.677,0.656,0.677,26044.0
2021-01-06,0.673,0.693,0.664,0.693,37925.0
2021-01-07,0.669,0.693,0.652,0.652,110005.0
2021-01-08,0.689,0.689,0.64,0.64,45157.0
2021-01-11,0.644,0.677,0.644,0.648,27677.0
2021-01-12,0.685,0.685,0.652,0.677,27724.0
2021-01-13,0.677,0.677,0.66,0.66,11628.0
2021-01-14,0.677,0.677,0.669,0.677,31085.0
2021-01-15,0.677,0.701,0.669,0.697,179593.0
2021-01-18,0.689,0.717,0.685,0.685,18024.0
2021-01-19,0.685,0.697,0.685,0.693,18167.0
2021-01-20,0.693,0.693,0.685,0.693,24777.0
2021-01-21,0.701,0.701,0.656,0.664,73324.0
2021-01-22,0.681,0.693,0.681,0.685,47054.0
2021-01-25,0.681,0.681,0.669,0.681,47197.0
2021-01-27,0.681,0.681,0.669,0.681,34838.0
2021-01-28,0.677,0.681,0.652,0.677,35667.0
2021-01-29,0.681,0.681,0.652,0.652,20010.0
2021-02-01,0.652,0.652,0.652,0.652,17887.0
2021-02-02,0.66,0.685,0.644,0.685,42700.0
2021-02-03,0.648,0.648,0.636,0.636,6684.0
2021-02-04,0.636,0.648,0.611,0.611,62843.0
2021-02-05,0.611,0.611,0.583,0.603,40573.0
2021-02-08,0.607,0.611,0.571,0.611,110990.0
2021-02-09,0.611,0.611,0.583,0.587,29081.0
2021-02-10,0.611,0.611,0.595,0.595,14424.0
2021-02-11,0.607,0.607,0.607,0.607,3100.0
2021-02-12,0.607,0.611,0.595,0.611,61378.0
2021-02-15,0.611,0.611,0.595,0.607,19632.0
2021-02-16,0.611,0.611,0.587,0.595,25297.0
2021-02-17,0.595,0.64,0.595,0.624,61631.0
2021-02-18,0.624,0.624,0.616,0.616,13740.0
2021-02-19,0.611,0.611,0.583,0.587,27854.0
2021-02-22,0.611,0.64,0.603,0.632,22410.0
2021-02-23,0.636,0.636,0.628,0.632,16222.0
2021-02-24,0.628,0.669,0.628,0.648,27657.0
2021-02-25,0.652,0.669,0.652,0.66,25143.0
2021-02-26,0.66,0.669,0.652,0.652,23439.0
2021-03-01,0.652,0.652,0.644,0.644,17567.0
2021-03-02,0.652,0.652,0.563,0.567,109944.0
2021-03-03,0.571,0.591,0.489,0.505,350100.0
2021-03-04,0.534,0.587,0.505,0.53,48048.0
2021-03-05,0.497,0.526,0.489,0.497,66184.0
2021-03-08,0.518,0.579,0.518,0.522,28043.0
2021-03-09,0.567,0.624,0.542,0.563,45247.0
2021-03-10,0.624,0.648,0.595,0.628,7221.0
2021-03-11,0.636,0.636,0.624,0.632,2953.0
2021-03-12,0.62,0.624,0.595,0.624,6680.0
2021-03-15,0.624,0.624,0.62,0.62,7775.0
2021-03-16,0.62,0.624,0.599,0.624,30067.0
2021-03-17,0.624,0.624,0.611,0.624,19579.0
2021-03-18,0.611,0.624,0.567,0.624,35382.0
2021-03-19,0.611,0.648,0.603,0.648,63562.0
2021-03-22,0.648,0.648,0.603,0.603,6850.0
2021-03-23,0.624,0.624,0.587,0.599,11288.0
2021-03-24,0.599,0.611,0.587,0.611,19675.0
2021-03-25,0.62,0.62,0.567,0.567,24001.0
2021-03-26,0.62,0.62,0.599,0.62,8674.0
2021-03-29,0.575,0.62,0.575,0.611,10689.0
2021-03-30,0.636,0.636,0.62,0.628,9770.0
2021-03-31,0.628,0.628,0.611,0.628,6433.0
2021-04-01,0.628,0.628,0.591,0.607,12092.0
2021-04-06,0.611,0.636,0.611,0.636,13002.0
2021-04-07,0.62,0.62,0.616,0.616,2209.0
2021-04-08,0.616,0.648,0.616,0.648,83582.0
2021-04-09,0.644,0.652,0.644,0.652,56691.0
2021-04-12,0.652,0.652,0.644,0.644,35311.0
2021-04-13,0.644,0.652,0.62,0.632,45500.0
2021-04-14,0.632,0.632,0.62,0.628,21261.0
2021-04-15,0.62,0.628,0.616,0.616,30542.0
2021-04-16,0.616,0.636,0.611,0.636,62408.0
2021-04-19,0.636,0.636,0.611,0.62,40407.0
2021-04-20,0.603,0.611,0.603,0.611,34014.0
2021-04-21,0.603,0.607,0.595,0.607,24523.0
2021-04-22,0.587,0.594,0.563,0.583,75805.0
2021-04-23,0.563,0.583,0.563,0.563,63538.0
2021-04-26,0.571,0.571,0.538,0.55,24513.0
2021-04-27,0.538,0.55,0.53,0.542,81271.0
2021-04-28,0.542,0.571,0.542,0.554,21378.0
2021-04-29,0.567,0.567,0.538,0.538,15090.0
2021-04-30,0.546,0.591,0.538,0.542,30675.0
2021-05-03,0.554,0.567,0.554,0.567,6526.0
2021-05-04,0.571,0.571,0.567,0.571,23053.0
2021-05-05,0.567,0.595,0.558,0.558,54124.0
2021-05-06,0.571,0.591,0.558,0.587,19149.0
2021-05-07,0.591,0.591,0.546,0.554,34954.0
2021-05-10,0.554,0.554,0.546,0.55,12850.0
2021-05-11,0.55,0.554,0.538,0.538,18292.0
2021-05-12,0.538,0.571,0.538,0.55,16137.0
2021-05-13,0.571,0.571,0.489,0.571,125303.0
2021-05-14,0.563,0.571,0.554,0.554,14162.0
2021-05-17,0.554,0.554,0.546,0.546,4000.0
2021-05-18,0.542,0.558,0.501,0.538,40758.0
2021-05-19,0.567,0.571,0.554,0.554,6932.0
2021-05-20,0.571,0.571,0.567,0.571,27057.0
2021-05-21,0.571,0.571,0.558,0.571,14420.0
2021-05-24,0.571,0.571,0.558,0.558,3098.0
2021-05-25,0.558,0.558,0.554,0.554,14719.0
2021-05-26,0.538,0.571,0.538,0.571,10796.0
2021-05-27,0.571,0.571,0.563,0.563,12669.0
2021-05-28,0.563,0.563,0.563,0.563,0.0
2021-05-31,0.571,0.579,0.538,0.538,43238.0
2021-06-01,0.538,0.571,0.522,0.55,39711.0
2021-06-02,0.575,0.583,0.558,0.583,34344.0
2021-06-03,0.587,0.595,0.583,0.591,66467.0
2021-06-04,0.603,0.603,0.563,0.595,34180.0
2021-06-07,0.595,0.603,0.595,0.603,39577.0
2021-06-08,0.587,0.603,0.587,0.599,16687.0
2021-06-09,0.599,0.611,0.595,0.599,66535.0
2021-06-10,0.587,0.603,0.587,0.603,18278.0
2021-06-11,0.595,0.595,0.563,0.591,26437.0
2021-06-15,0.579,0.603,0.579,0.603,20228.0
2021-06-16,0.554,0.603,0.55,0.603,74377.0
2021-06-17,0.554,0.603,0.554,0.603,4021.0
2021-06-18,0.603,0.603,0.603,0.603,64.0
2021-06-21,0.587,0.587,0.558,0.567,4632.0
2021-06-22,0.567,0.603,0.567,0.603,20469.0
2021-06-23,0.595,0.603,0.595,0.595,3823.0
2021-06-24,0.603,0.603,0.571,0.587,10832.0
2021-06-25,0.587,0.595,0.587,0.591,15804.0
2021-06-28,0.595,0.595,0.571,0.595,19725.0
2021-06-29,0.587,0.587,0.567,0.575,5226.0
2021-06-30,0.587,0.595,0.567,0.567,29147.0
2021-07-01,0.567,0.567,0.554,0.554,14135.0
2021-07-02,0.55,0.571,0.55,0.571,8023.0
2021-07-05,0.571,0.571,0.55,0.554,68461.0
2021-07-06,0.571,0.579,0.55,0.55,12671.0
2021-07-07,0.567,0.567,0.546,0.546,3000.0
2021-07-08,0.546,0.587,0.546,0.55,21300.0
2021-07-09,0.554,0.558,0.55,0.55,22844.0
2021-07-12,0.583,0.583,0.583,0.583,4924.0
2021-07-13,0.583,0.583,0.583,0.583,0.0
2021-07-14,0.575,0.583,0.575,0.579,17808.0
2021-07-15,0.579,0.579,0.554,0.554,96824.0
2021-07-16,0.563,0.563,0.554,0.554,27239.0
2021-07-19,0.55,0.554,0.546,0.546,62261.0
2021-07-20,0.538,0.554,0.538,0.546,4728.0
2021-07-21,0.538,0.538,0.53,0.538,15215.0
2021-07-22,0.538,0.587,0.538,0.558,35409.0
2021-07-23,0.583,0.587,0.563,0.587,13500.0
2021-07-26,0.587,0.587,0.583,0.587,20689.0
2021-07-27,0.587,0.591,0.575,0.587,11170.0
2021-07-28,0.587,0.591,0.583,0.591,30626.0
2021-07-29,0.591,0.595,0.591,0.595,51926.0
2021-07-30,0.595,0.603,0.591,0.603,63081.0
2021-08-02,0.602,0.603,0.591,0.603,25222.0
2021-08-03,0.603,0.603,0.591,0.591,3019.0
2021-08-04,0.607,0.607,0.591,0.591,7862.0
2021-08-05,0.607,0.632,0.607,0.632,27019.0
2021-08-06,0.632,0.644,0.632,0.636,15546.0
2021-08-09,0.628,0.652,0.628,0.652,69500.0
2021-08-10,0.595,0.62,0.595,0.607,62819.0
2021-08-11,0.636,0.648,0.616,0.628,78448.0
2021-08-12,0.628,0.632,0.611,0.611,41408.0
2021-08-13,0.595,0.603,0.591,0.603,106889.0
2021-08-16,0.591,0.607,0.591,0.591,18784.0
2021-08-17,0.611,0.611,0.591,0.591,4623.0
2021-08-18,0.595,0.595,0.591,0.591,21379.0
2021-08-19,0.591,0.611,0.579,0.599,24616.0
2021-08-20,0.611,0.611,0.579,0.579,42424.0
2021-08-23,0.603,0.611,0.583,0.591,12528.0
2021-08-24,0.591,0.591,0.579,0.579,8254.0
2021-08-25,0.595,0.595,0.579,0.579,44066.0
2021-08-26,0.607,0.611,0.587,0.587,25634.0
2021-08-27,0.603,0.603,0.603,0.603,4000.0
2021-08-30,0.611,0.632,0.607,0.62,22158.0
2021-08-31,0.632,0.636,0.62,0.62,21540.0
2021-09-01,0.632,0.652,0.624,0.628,28175.0
2021-09-02,0.648,0.648,0.628,0.644,219594.0
2021-09-03,0.652,0.652,0.636,0.636,147116.0
2021-09-06,0.636,0.652,0.636,0.652,213431.0
2021-09-07,0.656,0.689,0.656,0.664,51001.0
2021-09-08,0.673,0.677,0.669,0.677,117165.0
2021-09-09,0.685,0.685,0.66,0.685,132722.0
2021-09-10,0.66,0.689,0.66,0.681,121030.0
2021-09-13,0.685,0.726,0.681,0.717,169959.0
2021-09-14,0.726,0.787,0.726,0.775,196899.0
2021-09-15,0.791,0.791,0.758,0.762,60048.0
2021-09-16,0.742,0.783,0.742,0.762,59986.0
2021-09-17,0.766,0.766,0.717,0.734,115401.0
2021-09-20,0.726,0.746,0.652,0.664,102681.0
2021-09-21,0.669,0.677,0.636,0.677,50671.0
2021-09-22,0.669,0.726,0.669,0.701,28111.0
2021-09-23,0.734,0.783,0.734,0.783,87174.0
2021-09-24,0.766,0.77,0.734,0.742,124125.0
2021-09-27,0.742,0.758,0.717,0.717,45546.0
2021-09-28,0.75,0.75,0.726,0.742,59023.0
2021-09-29,0.742,0.742,0.717,0.734,17904.0
2021-09-30,0.754,0.754,0.734,0.75,37955.0
2021-10-01,0.734,0.738,0.717,0.726,94772.0
2021-10-04,0.734,0.783,0.734,0.775,307136.0
2021-10-05,0.791,0.938,0.791,0.897,359958.0
2021-10-06,0.938,0.978,0.938,0.954,360367.0
2021-10-07,0.938,0.938,0.844,0.885,317283.0
2021-10-08,0.889,0.913,0.844,0.852,104786.0
2021-10-11,0.876,0.921,0.86,0.921,93188.0
2021-10-12,0.921,0.962,0.913,0.917,127087.0
2021-10-13,0.946,0.962,0.905,0.929,58253.0
2021-10-14,0.942,0.962,0.901,0.938,33219.0
2021-10-15,0.946,0.962,0.946,0.95,78765.0
2021-10-18,0.978,0.978,0.954,0.954,115933.0
2021-10-19,0.978,1.011,0.962,0.974,75871.0
2021-10-20,0.938,1.007,0.889,0.917,114264.0
2021-10-21,0.913,0.925,0.832,0.872,254466.0
2021-10-22,0.913,0.946,0.913,0.913,138220.0
2021-10-25,0.934,0.934,0.864,0.868,48131.0
2021-10-26,0.872,0.921,0.872,0.905,60922.0
2021-10-27,0.897,0.897,0.86,0.864,132296.0
2021-10-28,0.905,0.938,0.856,0.856,109479.0
2021-10-29,0.864,0.897,0.864,0.872,38046.0
2021-11-01,0.872,0.893,0.864,0.864,61053.0
2021-11-02,0.856,0.856,0.779,0.823,183523.0
2021-11-03,0.823,0.889,0.823,0.856,248670.0
2021-11-04,0.876,0.876,0.852,0.852,108259.0
2021-11-05,0.893,0.893,0.832,0.844,164658.0
2021-11-08,0.938,1.044,0.938,0.962,735507.0
2021-11-09,0.962,0.97,0.848,0.86,398814.0
2021-11-10,0.868,0.901,0.791,0.799,232913.0
2021-11-11,0.799,0.815,0.746,0.762,141560.0
2021-11-12,0.783,0.921,0.783,0.872,164472.0
2021-11-15,0.897,0.987,0.889,0.978,349742.0
2021-11-16,0.97,0.978,0.905,0.913,87359.0
2021-11-17,0.913,0.929,0.872,0.872,56266.0
2021-11-18,0.897,0.897,0.856,0.872,101610.0
2021-11-19,0.872,0.872,0.84,0.856,45197.0
2021-11-22,0.868,0.889,0.864,0.872,53178.0
2021-11-23,0.897,0.901,0.852,0.881,54611.0
2021-11-24,0.889,0.897,0.868,0.868,10229.0
2021-11-25,0.868,0.881,0.84,0.881,21596.0
2021-11-26,0.881,0.881,0.832,0.832,12142.0
2021-11-29,0.864,0.909,0.848,0.848,37403.0
2021-11-30,0.856,0.881,0.844,0.868,25920.0
2021-12-01,0.856,0.856,0.832,0.832,28374.0
2021-12-02,0.819,0.844,0.815,0.844,28882.0
2021-12-03,0.844,0.844,0.795,0.815,21939.0
2021-12-06,0.799,0.84,0.791,0.791,37350.0
2021-12-07,0.791,0.819,0.787,0.799,16888.0
2021-12-08,0.832,0.832,0.795,0.795,14153.0
2021-12-09,0.799,0.84,0.799,0.815,6816.0
2021-12-10,0.823,0.832,0.811,0.815,54505.0
2021-12-13,0.823,0.848,0.823,0.844,11703.0
2021-12-14,0.856,0.856,0.823,0.823,37446.0
2021-12-15,0.815,0.848,0.815,0.815,11088.0
2021-12-16,0.815,0.815,0.815,0.815,0.0
2021-12-17,0.848,0.848,0.832,0.832,14687.0
2021-12-20,0.828,0.832,0.815,0.832,21511.0
2021-12-21,0.828,0.828,0.815,0.815,10403.0
2021-12-22,0.823,0.836,0.823,0.836,12173.0
2021-12-23,0.823,0.84,0.823,0.84,11454.0
2021-12-24,0.84,0.848,0.84,0.848,24646.0
2021-12-29,0.852,0.852,0.84,0.844,3609.0
2021-12-30,0.844,0.844,0.823,0.823,2008.0
2021-12-31,0.844,0.844,0.836,0.844,9307.0
2022-01-04,0.84,0.921,0.823,0.864,88529.0
2022-01-05,0.864,1.003,0.864,0.897,72227.0
2022-01-06,0.921,0.946,0.921,0.929,90300.0
2022-01-07,0.929,0.929,0.864,0.872,16737.0
2022-01-10,0.921,0.929,0.909,0.913,27955.0
2022-01-11,0.913,0.97,0.913,0.954,51336.0
2022-01-12,0.97,0.978,0.954,0.954,35568.0
2022-01-13,0.954,0.954,0.848,0.905,97958.0
2022-01-14,0.929,0.934,0.897,0.913,25658.0
2022-01-17,0.925,0.938,0.917,0.917,53630.0
2022-01-18,0.938,0.942,0.925,0.925,38676.0
2022-01-19,0.929,0.954,0.925,0.925,29154.0
2022-01-20,0.929,0.978,0.929,0.942,98274.0
2022-01-21,0.987,1.015,0.946,0.946,106108.0
2022-01-24,0.954,0.987,0.954,0.978,54712.0
2022-01-25,0.978,0.995,0.925,0.946,61591.0
2022-01-27,0.946,1.019,0.897,0.897,69666.0
2022-01-28,0.938,0.97,0.885,0.885,8422.0
2022-01-31,0.901,0.913,0.885,0.897,49400.0
2022-02-01,0.909,0.966,0.909,0.938,6696.0
2022-02-02,0.95,0.95,0.909,0.938,22166.0
2022-02-03,0.946,0.946,0.946,0.946,30.0
2022-02-04,0.958,0.966,0.946,0.954,12994.0
2022-02-07,0.954,0.982,0.95,0.954,35279.0
2022-02-08,0.978,1.007,0.958,0.987,52114.0
2022-02-09,0.995,1.023,0.978,0.978,58697.0
2022-02-10,0.978,0.999,0.978,0.978,33099.0
2022-02-11,0.987,0.995,0.946,0.978,40765.0
2022-02-14,0.946,0.978,0.938,0.978,42075.0
2022-02-15,0.97,0.97,0.946,0.962,11324.0
2022-02-16,0.954,0.962,0.946,0.95,18101.0
2022-02-17,0.987,0.987,0.954,0.978,71953.0
2022-02-18,0.978,0.978,0.974,0.978,21349.0
2022-02-21,0.978,0.978,0.974,0.978,61978.0
2022-02-22,0.995,0.995,0.97,0.978,94269.0
2022-02-23,0.978,0.978,0.954,0.97,42140.0
2022-02-24,0.97,0.97,0.938,0.962,27939.0
2022-02-25,0.962,0.978,0.954,0.978,24175.0
2022-02-28,0.978,0.978,0.954,0.954,112034.0
2022-03-01,0.942,0.978,0.942,0.974,74276.0
2022-03-02,0.974,1.019,0.97,1.019,152308.0
2022-03-03,1.113,1.113,1.113,1.113,0.0
2022-03-04,1.113,1.113,1.113,1.113,0.0
2022-03-07,1.38,1.86,1.362,1.722,900165.0
2022-03-08,1.736,1.745,1.469,1.54,333752.0
2022-03-09,1.513,1.513,1.313,1.348,162315.0
2022-03-10,1.331,1.402,1.3,1.3,353582.0
2022-03-11,1.326,1.38,1.233,1.38,245727.0
2022-03-14,1.273,1.647,1.255,1.647,863826.0
2022-03-15,1.571,1.571,1.242,1.273,2679457.0
2022-03-16,1.233,1.353,1.166,1.264,2472322.0
2022-03-17,1.255,1.322,1.255,1.273,1904592.0
2022-03-18,1.291,1.451,1.282,1.424,2665579.0
2022-03-21,1.455,1.531,1.446,1.486,1240057.0
2022-03-22,1.504,1.682,1.486,1.602,3205472.0
2022-03-23,1.656,1.691,1.584,1.647,1997242.0
2022-03-24,1.66,1.691,1.558,1.558,1014942.0
2022-03-25,1.575,1.611,1.522,1.575,1365498.0
2022-03-28,1.589,1.629,1.531,1.629,1460123.0
2022-03-29,1.629,1.647,1.575,1.647,1183404.0
2022-03-30,1.656,1.656,1.504,1.544,729230.0
2022-03-31,1.504,1.567,1.495,1.544,371669.0
2022-04-01,1.522,1.553,1.415,1.522,1439672.0
2022-04-04,1.504,1.509,1.375,1.424,1469602.0
2022-04-05,1.424,1.424,1.362,1.384,852690.0
2022-04-06,1.366,1.5,1.366,1.46,108943.0
2022-04-07,1.411,1.437,1.38,1.415,1341339.0
2022-04-08,1.424,1.513,1.411,1.5,1803591.0
2022-04-11,1.504,1.642,1.486,1.544,1651229.0
2022-04-12,1.54,1.589,1.469,1.562,891449.0
2022-04-13,1.602,1.669,1.571,1.642,1272536.0
2022-04-14,1.673,1.745,1.633,1.709,1327769.0
2022-04-19,1.736,1.816,1.718,1.727,1876460.0
2022-04-20,1.758,1.825,1.74,1.78,2219351.0
2022-04-21,1.798,1.914,1.78,1.878,1515261.0
2022-04-22,1.825,1.958,1.825,1.878,3083219.0
2022-04-26,1.807,1.834,1.753,1.789,2981606.0
2022-04-27,1.762,1.825,1.745,1.798,1792377.0
2022-04-28,1.914,2.092,1.887,2.003,2859823.0
2022-04-29,2.047,2.127,2.012,2.109,3357343.0
2022-05-02,2.056,2.163,2.029,2.101,1676473.0
2022-05-03,2.092,2.27,2.065,2.261,1998537.0
2022-05-04,2.341,2.368,2.225,2.261,3846037.0
2022-05-05,2.359,2.465,2.279,2.421,2776894.0
2022-05-06,2.368,2.385,2.279,2.305,2459362.0
2022-05-09,2.279,2.403,2.145,2.19,2190142.0
2022-05-10,2.083,2.181,1.994,2.136,2318529.0
2022-05-11,2.172,2.172,2.092,2.127,1349423.0
2022-05-12,2.19,2.216,2.003,2.038,1821635.0
2022-05-13,2.029,2.145,2.003,2.101,1847203.0
2022-05-16,2.145,2.216,2.047,2.065,1478079.0
2022-05-17,2.092,2.154,2.038,2.136,1481111.0
2022-05-18,2.207,2.394,2.207,2.359,2412750.0
2022-05-19,2.261,2.43,2.225,2.376,2801710.0
2022-05-20,2.43,2.474,2.368,2.403,1884429.0
2022-05-23,2.492,2.528,2.403,2.457,1234699.0
2022-05-24,2.537,2.59,2.394,2.403,1473771.0
2022-05-25,2.465,2.528,2.403,2.43,1060527.0
2022-05-26,2.43,2.43,2.234,2.368,2190930.0
2022-05-27,2.421,2.465,2.305,2.323,2099511.0
2022-05-30,2.394,2.403,2.296,2.35,1132537.0
2022-05-31,2.385,2.43,2.368,2.376,1660380.0
2022-06-01,2.394,2.412,2.27,2.296,1853281.0
2022-06-02,2.323,2.412,2.287,2.314,2254442.0
2022-06-03,2.403,2.448,2.332,2.332,1585638.0
2022-06-06,2.35,2.439,2.35,2.359,1643560.0
2022-06-07,2.403,2.403,2.279,2.332,1569674.0
2022-06-08,2.376,2.532,2.359,2.448,5195566.0
2022-06-09,2.421,2.43,2.109,2.163,6139958.0
2022-06-10,2.118,2.181,2.038,2.074,3724488.0
2022-06-14,1.914,1.967,1.842,1.94,6403894.0
2022-06-15,1.905,1.905,1.767,1.789,8036449.0
2022-06-16,1.816,2.003,1.816,1.976,2752585.0
2022-06-17,1.878,1.949,1.807,1.949,2316798.0
2022-06-20,1.851,1.887,1.584,1.762,5113234.0
2022-06-21,1.825,1.985,1.291,1.589,20028632.0
2022-06-22,1.722,1.798,1.656,1.771,6121583.0
2022-06-23,1.704,1.727,1.615,1.673,3197453.0
2022-06-24,1.718,1.731,1.624,1.722,2416199.0
2022-06-27,1.736,1.767,1.682,1.713,1268068.0
2022-06-28,1.78,1.842,1.753,1.816,2307070.0
2022-06-29,1.798,1.842,1.753,1.78,1981267.0
2022-06-30,1.758,1.78,1.691,1.727,1599531.0
2022-07-01,1.669,1.704,1.62,1.647,1677110.0
2022-07-04,1.682,1.722,1.633,1.691,545965.0
2022-07-05,1.718,1.718,1.651,1.682,630603.0
2022-07-06,1.647,1.66,1.602,1.602,1345284.0
2022-07-07,1.593,1.62,1.526,1.531,1859265.0
2022-07-08,1.558,1.629,1.558,1.593,1410744.0
2022-07-11,1.593,1.673,1.593,1.611,1329053.0
2022-07-12,1.656,1.656,1.558,1.602,1692999.0
2022-07-13,1.602,1.66,1.589,1.647,1179655.0
2022-07-14,1.722,1.767,1.678,1.718,1695842.0
2022-07-15,1.727,1.736,1.602,1.691,1879620.0
2022-07-18,1.727,1.816,1.727,1.789,2590792.0
2022-07-19,1.816,1.905,1.798,1.807,1840784.0
2022-07-20,1.816,1.878,1.789,1.842,1552990.0
2022-07-21,1.851,1.869,1.78,1.807,590127.0
2022-07-22,1.771,1.771,1.687,1.74,1280219.0
2022-07-25,1.736,1.798,1.713,1.722,506620.0
2022-07-26,1.736,1.807,1.736,1.776,1415262.0
2022-07-27,1.762,1.798,1.718,1.718,1356167.0
2022-07-28,1.753,1.753,1.682,1.74,1290813.0
2022-07-29,1.731,1.745,1.7,1.727,1012729.0
2022-08-01,1.753,1.758,1.66,1.66,1360991.0
2022-08-02,1.642,1.656,1.584,1.598,948656.0
2022-08-03,1.584,1.584,1.518,1.571,1004599.0
2022-08-04,1.567,1.589,1.518,1.526,777531.0
2022-08-05,1.518,1.558,1.5,1.549,2120073.0
2022-08-08,1.531,1.58,1.513,1.575,1322517.0
2022-08-09,1.584,1.66,1.58,1.615,1528403.0
2022-08-10,1.638,1.722,1.624,1.704,1195254.0
2022-08-11,1.762,1.816,1.704,1.798,1610872.0
2022-08-12,1.842,2.029,1.807,1.994,3949868.0
2022-08-15,2.047,2.118,1.923,1.94,1257119.0
2022-08-16,1.958,2.118,1.931,2.056,3736694.0
2022-08-17,2.02,2.216,1.994,2.065,4294144.0
2022-08-18,2.065,2.118,1.976,2.074,4664935.0
2022-08-19,2.136,2.19,2.092,2.172,428527.0
2022-08-22,2.118,2.19,2.065,2.136,2895378.0
2022-08-23,2.127,2.154,2.101,2.127,2244863.0
2022-08-24,2.136,2.207,2.109,2.118,1872927.0
2022-08-25,2.145,2.145,2.101,2.127,760670.0
2022-08-26,2.154,2.172,2.109,2.154,1761057.0
2022-08-29,2.101,2.118,2.02,2.101,2000821.0
2022-08-30,2.092,2.109,2.047,2.056,1210918.0
2022-08-31,2.02,2.056,1.994,2.047,1505110.0
2022-09-01,2.02,2.065,1.994,2.02,1355699.0
2022-09-02,2.038,2.056,2.003,2.038,767285.0
2022-09-05,2.047,2.092,2.02,2.065,2474445.0
2022-09-06,2.101,2.172,2.092,2.163,2689871.0
2022-09-07,2.154,2.163,2.092,2.092,1092378.0
2022-09-08,2.083,2.083,1.994,2.029,2068088.0
2022-09-09,2.029,2.056,2.003,2.047,1489027.0
2022-09-12,2.127,2.181,2.074,2.101,1514295.0
2022-09-13,2.101,2.109,1.994,2.038,1537886.0
2022-09-14,1.967,2.047,1.94,2.02,1319271.0
2022-09-15,2.02,2.101,2.02,2.047,901383.0
2022-09-16,2.056,2.056,1.985,2.056,1694916.0
2022-09-19,2.056,2.056,1.905,1.958,1782788.0
2022-09-20,1.976,1.985,1.923,1.985,1163713.0
2022-09-21,1.985,2.038,1.949,2.012,1057762.0
2022-09-23,2.003,2.012,1.896,1.949,1620122.0
2022-09-26,1.914,1.923,1.718,1.762,3310259.0
2022-09-27,1.753,1.816,1.731,1.816,1830046.0
2022-09-28,1.816,1.887,1.807,1.816,1573132.0
2022-09-29,1.878,1.905,1.842,1.905,1760267.0
2022-09-30,1.842,1.94,1.842,1.923,1066174.0
2022-10-03,1.94,1.989,1.869,1.958,1020767.0
2022-10-04,2.003,2.092,1.931,2.056,1251933.0
2022-10-05,2.038,2.038,1.94,1.967,1096339.0
2022-10-06,1.976,2.127,1.976,2.127,502978.0
2022-10-07,2.181,2.354,2.118,2.332,5531570.0
2022-10-10,2.279,2.368,2.234,2.261,2867138.0
2022-10-11,2.287,2.35,2.243,2.296,1434429.0
2022-10-12,2.296,2.439,2.279,2.368,3238597.0
2022-10-13,2.394,2.443,2.296,2.305,2639834.0
2022-10-14,2.35,2.394,2.31,2.394,2249588.0
2022-10-17,2.368,2.368,2.265,2.314,2040490.0
2022-10-18,2.359,2.403,2.305,2.394,1167665.0
2022-10-19,2.296,2.403,2.198,2.368,2382049.0
2022-10-20,2.385,2.421,2.305,2.332,1547634.0
2022-10-21,2.341,2.457,2.305,2.457,3159245.0
2022-10-24,2.563,2.75,2.537,2.563,3888435.0
2022-10-25,2.608,2.67,2.572,2.644,2724642.0
2022-10-26,2.626,2.635,2.51,2.555,1660975.0
2022-10-27,2.537,2.644,2.519,2.555,1096031.0
2022-10-28,2.563,2.648,2.385,2.492,2146055.0
2022-10-31,2.546,2.679,2.528,2.563,1823793.0
2022-11-01,2.537,2.555,2.421,2.448,1451427.0
2022-11-02,2.465,2.666,2.439,2.661,1854019.0
2022-11-03,2.608,2.626,2.537,2.617,839190.0
2022-11-04,2.617,2.768,2.546,2.759,2814981.0
2022-11-07,2.786,2.853,2.692,2.741,2643174.0
2022-11-08,2.777,2.786,2.661,2.661,1355277.0
2022-11-09,2.644,2.644,2.465,2.537,2439524.0
2022-11-10,2.483,2.483,2.296,2.368,3057044.0
2022-11-11,2.359,2.368,2.198,2.216,6987713.0
2022-11-14,2.225,2.296,2.154,2.181,5862087.0
2022-11-15,2.181,2.252,2.163,2.181,1968104.0
2022-11-16,2.225,2.305,2.198,2.296,2807843.0
2022-11-17,2.243,2.252,2.163,2.19,1693825.0
2022-11-18,2.19,2.234,2.172,2.216,1084755.0
2022-11-21,2.207,2.261,2.154,2.163,1213181.0
2022-11-22,2.198,2.265,2.194,2.234,1347325.0
2022-11-23,2.296,2.35,2.261,2.323,1837752.0
2022-11-24,2.305,2.305,2.172,2.207,1363572.0
2022-11-25,2.225,2.225,2.136,2.172,1436236.0
2022-11-28,2.172,2.279,2.172,2.27,1037886.0
2022-11-29,2.27,2.323,2.261,2.279,917508.0
2022-11-30,2.323,2.448,2.305,2.43,2633078.0
2022-12-01,2.474,2.492,2.394,2.457,1987450.0
2022-12-02,2.385,2.399,2.332,2.359,1129725.0
2022-12-05,2.359,2.368,2.163,2.279,2695204.0
2022-12-06,2.314,2.341,2.279,2.314,1279813.0
2022-12-07,2.287,2.341,2.243,2.314,1183095.0
2022-12-08,2.314,2.359,2.252,2.27,1426419.0
2022-12-09,2.314,2.341,2.27,2.287,1046481.0
2022-12-12,2.252,2.279,2.207,2.234,905578.0
2022-12-13,2.279,2.279,2.198,2.216,764385.0
2022-12-14,2.216,2.252,2.181,2.243,1496331.0
2022-12-15,2.216,2.292,2.207,2.243,772009.0
2022-12-16,2.216,2.332,2.216,2.305,683539.0
2022-12-19,2.314,2.412,2.296,2.368,1132460.0
2022-12-20,2.368,2.412,2.345,2.376,692115.0
2022-12-21,2.359,2.448,2.359,2.448,635616.0
2022-12-22,2.439,2.59,2.439,2.59,1267408.0
2022-12-23,2.555,2.706,2.519,2.652,1540678.0
2022-12-28,2.688,2.688,2.528,2.617,1001939.0
2022-12-29,2.555,2.599,2.546,2.581,711904.0
2022-12-30,2.599,2.679,2.581,2.626,584098.0
2023-01-03,2.644,2.697,2.465,2.546,856989.0
2023-01-04,2.492,2.608,2.492,2.59,796193.0
2023-01-05,2.599,2.67,2.55,2.67,1236708.0
2023-01-06,2.67,2.911,2.661,2.822,2191661.0
2023-01-09,2.822,2.884,2.786,2.884,1551243.0
2023-01-10,2.866,2.928,2.83,2.884,1527646.0
2023-01-11,2.946,2.964,2.83,2.893,1849586.0
2023-01-12,2.848,2.875,2.759,2.822,1646352.0
2023-01-13,2.822,2.937,2.822,2.911,1235678.0
2023-01-16,2.937,3.026,2.919,3.0,2671459.0
2023-01-17,3.0,3.08,2.964,3.008,2106763.0
2023-01-18,3.044,3.16,3.022,3.097,1889895.0
2023-01-19,3.097,3.115,3.062,3.115,929765.0
2023-01-20,3.204,3.302,3.133,3.258,1662722.0
2023-01-23,3.267,3.342,3.026,3.044,1898540.0
2023-01-24,3.089,3.231,3.08,3.151,2080207.0
2023-01-25,3.142,3.284,3.071,3.258,1532158.0
2023-01-27,3.284,3.4,3.16,3.32,2891816.0
2023-01-30,3.347,3.418,3.204,3.213,1666168.0
2023-01-31,3.204,3.204,2.991,3.044,2523659.0
2023-02-01,3.071,3.178,3.035,3.089,1529888.0
2023-02-02,3.071,3.195,3.0,3.186,1524658.0
2023-02-03,3.16,3.169,3.071,3.08,1120938.0
2023-02-06,3.062,3.151,3.031,3.142,838084.0
2023-02-07,3.142,3.302,3.089,3.267,1497763.0
2023-02-08,3.284,3.364,3.213,3.267,1236594.0
2023-02-09,3.258,3.293,3.16,3.178,770991.0
2023-02-10,3.151,3.151,2.982,3.097,2183793.0
2023-02-13,3.16,3.231,3.124,3.178,890027.0
2023-02-14,3.186,3.249,3.16,3.178,926262.0
2023-02-15,3.249,3.413,3.249,3.409,3215134.0
2023-02-16,3.391,3.462,3.284,3.409,1965082.0
2023-02-17,3.418,3.467,3.32,3.436,1540309.0
2023-02-20,3.436,3.436,3.267,3.356,1543973.0
2023-02-21,3.373,3.418,3.329,3.329,1616603.0
2023-02-22,3.293,3.364,3.231,3.293,1285043.0
2023-02-23,3.249,3.382,3.24,3.364,1119405.0
2023-02-24,3.382,3.467,3.369,3.382,1130398.0
2023-02-27,3.302,3.338,3.142,3.169,2697743.0
2023-02-28,3.186,3.24,3.124,3.142,1775116.0
2023-03-01,3.124,3.178,3.08,3.151,2132995.0
2023-03-02,3.249,3.316,3.182,3.267,3800377.0
2023-03-03,3.267,3.293,3.142,3.275,2791723.0
2023-03-06,3.275,3.311,3.084,3.133,2687231.0
2023-03-07,3.133,3.186,3.097,3.151,1387331.0
2023-03-08,3.169,3.186,3.066,3.178,2065789.0
2023-03-09,3.178,3.311,3.124,3.267,1927742.0
2023-03-10,3.267,3.267,3.16,3.195,699544.0
2023-03-13,3.16,3.186,3.071,3.151,1122689.0
2023-03-14,3.115,3.115,2.955,2.982,2106769.0
2023-03-15,3.035,3.124,2.991,3.035,2673530.0
2023-03-16,2.893,2.964,2.83,2.937,3204993.0
2023-03-17,2.919,2.991,2.839,2.839,12355782.0
2023-03-20,2.75,2.83,2.697,2.75,3855507.0
2023-03-21,2.804,2.911,2.804,2.857,2972990.0
2023-03-22,2.919,3.035,2.919,2.946,2003310.0
2023-03-23,2.946,2.982,2.875,2.902,1811326.0
2023-03-24,2.911,3.0,2.911,3.0,1423272.0
2023-03-27,3.035,3.097,2.991,3.035,1768783.0
2023-03-28,3.097,3.169,3.08,3.124,2368874.0
2023-03-29,3.106,3.142,3.017,3.062,1473263.0
2023-03-30,3.089,3.124,3.053,3.089,1028678.0
2023-03-31,3.106,3.106,3.008,3.053,784333.0
2023-04-03,3.053,3.16,3.008,3.026,1638266.0
2023-04-04,3.071,3.097,3.035,3.035,1265609.0
2023-04-05,2.991,3.0,2.919,2.982,1389913.0
2023-04-06,3.026,3.026,2.893,2.946,1420783.0
2023-04-11,3.026,3.053,2.968,2.973,662836.0
2023-04-12,3.008,3.017,2.946,2.982,1056251.0
2023-04-13,2.937,2.955,2.888,2.902,1071839.0
2023-04-14,2.911,2.986,2.893,2.928,1018357.0
2023-04-17,2.911,2.942,2.862,2.902,796267.0
2023-04-18,2.919,2.973,2.866,2.919,1435616.0
2023-04-19,2.946,2.964,2.857,2.884,1020543.0
2023-04-20,2.902,2.919,2.839,2.919,2069397.0
2023-04-21,2.911,2.955,2.866,2.911,774431.0
2023-04-24,2.857,2.884,2.808,2.884,1849296.0
2023-04-26,2.848,2.884,2.777,2.813,1725324.0
2023-04-27,2.786,2.813,2.733,2.75,1449956.0
2023-04-28,2.759,2.759,2.644,2.715,2543131.0
2023-05-01,2.733,2.777,2.697,2.724,799663.0
2023-05-02,2.715,2.768,2.661,2.661,875161.0
2023-05-03,2.661,2.697,2.59,2.599,1105123.0
2023-05-04,2.572,2.599,2.528,2.599,1121275.0
2023-05-05,2.599,2.599,2.519,2.572,3207323.0
2023-05-08,2.581,2.675,2.577,2.599,1811760.0
2023-05-09,2.599,2.715,2.572,2.608,939505.0
2023-05-10,2.599,2.692,2.599,2.661,1434902.0
2023-05-11,2.661,2.71,2.639,2.679,1116400.0
2023-05-12,2.661,2.679,2.59,2.652,1281155.0
2023-05-15,2.652,2.741,2.652,2.679,1820374.0
2023-05-16,2.679,2.688,2.621,2.652,1490525.0
2023-05-17,2.617,2.635,2.563,2.581,1251839.0
2023-05-18,2.617,2.644,2.537,2.546,1006950.0
2023-05-19,2.537,2.555,2.457,2.501,1914571.0
2023-05-22,2.51,2.537,2.448,2.492,1544795.0
2023-05-23,2.51,2.519,2.448,2.457,1797318.0
2023-05-24,2.448,2.465,2.359,2.394,2732099.0
2023-05-25,2.368,2.376,2.332,2.359,2372353.0
2023-05-26,2.376,2.385,2.314,2.332,1496880.0
2023-05-29,2.35,2.368,2.323,2.35,970958.0
2023-05-30,2.359,2.376,2.314,2.35,1473851.0
2023-05-31,2.35,2.35,2.225,2.314,11688715.0
2023-06-01,2.314,2.319,2.181,2.207,2762911.0
2023-06-02,2.225,2.243,2.181,2.216,1792182.0
2023-06-05,2.261,2.279,2.198,2.216,1574766.0
2023-06-06,2.234,2.323,2.234,2.279,1168573.0
2023-06-07,2.305,2.305,2.234,2.279,2201828.0
2023-06-08,2.296,2.376,2.287,2.376,1760838.0
2023-06-09,2.403,2.403,2.332,2.394,1169727.0
2023-06-13,2.376,2.376,2.296,2.341,344940.0
2023-06-14,2.332,2.359,2.207,2.216,3229539.0
2023-06-15,2.234,2.305,2.225,2.279,1866745.0
2023-06-16,2.332,2.457,2.332,2.457,2618321.0
2023-06-19,2.376,2.385,2.323,2.368,1054056.0
2023-06-20,2.403,2.403,2.305,2.341,1272089.0
2023-06-21,2.385,2.457,2.368,2.448,1696609.0
2023-06-22,2.412,2.421,2.332,2.359,1295961.0
2023-06-23,2.403,2.403,2.301,2.341,1012258.0
2023-06-26,2.314,2.319,2.252,2.279,784503.0
2023-06-27,2.27,2.305,2.256,2.279,635785.0
2023-06-28,2.341,2.341,2.234,2.296,1211457.0
2023-06-29,2.296,2.296,2.252,2.296,984891.0
2023-06-30,2.314,2.332,2.27,2.296,903888.0
2023-07-03,2.296,2.305,2.252,2.279,1268349.0
2023-07-04,2.27,2.336,2.27,2.305,1028586.0
2023-07-05,2.305,2.314,2.243,2.243,1232862.0
2023-07-06,2.234,2.243,2.163,2.216,2842136.0
2023-07-07,2.216,2.216,2.163,2.19,712732.0
2023-07-10,2.207,2.234,2.198,2.198,1040015.0
2023-07-11,2.198,2.207,2.141,2.181,2076271.0
2023-07-12,2.207,2.296,2.181,2.216,919729.0
2023-07-13,2.216,2.292,2.198,2.287,1015931.0
2023-07-14,2.261,2.279,2.234,2.243,909943.0
2023-07-17,2.243,2.296,2.234,2.279,929948.0
2023-07-18,2.279,2.296,2.243,2.243,709045.0
2023-07-19,2.279,2.323,2.27,2.296,1024077.0
2023-07-20,2.332,2.47,2.314,2.43,3105324.0
2023-07-21,2.43,2.457,2.385,2.439,922941.0
2023-07-24,2.465,2.537,2.443,2.465,1804747.0
2023-07-25,2.492,2.555,2.448,2.528,1787367.0
2023-07-26,2.546,2.599,2.501,2.563,2163348.0
2023-07-27,2.563,2.563,2.457,2.51,1513470.0
2023-07-28,2.519,2.608,2.51,2.546,1212236.0
2023-07-31,2.563,2.563,2.492,2.501,1067244.0
2023-08-01,2.537,2.572,2.528,2.555,869238.0
2023-08-02,2.546,2.546,2.457,2.465,694534.0
2023-08-03,2.465,2.492,2.421,2.439,814489.0
2023-08-04,2.439,2.519,2.43,2.492,936148.0
2023-08-07,2.492,2.51,2.421,2.43,767353.0
2023-08-08,2.448,2.465,2.412,2.421,1314551.0
2023-08-09,2.403,2.448,2.376,2.43,941635.0
2023-08-10,2.51,2.608,2.492,2.555,1674110.0
2023-08-11,2.528,2.568,2.479,2.528,1546904.0
2023-08-14,2.465,2.546,2.439,2.474,1301540.0
2023-08-15,2.465,2.541,2.439,2.51,1128922.0
2023-08-16,2.51,2.537,2.465,2.483,1158482.0
2023-08-17,2.448,2.501,2.448,2.465,1706263.0
2023-08-18,2.457,2.492,2.452,2.474,531046.0
2023-08-21,2.492,2.555,2.492,2.528,872037.0
2023-08-22,2.519,2.555,2.497,2.546,1128163.0
2023-08-23,2.563,2.59,2.546,2.546,1152784.0
2023-08-24,2.563,2.581,2.488,2.528,1666266.0
2023-08-25,2.519,2.528,2.479,2.501,825811.0
2023-08-28,2.501,2.555,2.483,2.546,656668.0
2023-08-29,2.546,2.563,2.528,2.546,591174.0
2023-08-30,2.563,2.599,2.528,2.546,1108432.0
2023-08-31,2.546,2.581,2.537,2.581,1374851.0
2023-09-01,2.59,2.652,2.581,2.635,2540533.0
2023-09-04,2.724,2.777,2.675,2.715,2720414.0
2023-09-05,2.715,2.795,2.688,2.759,2803440.0
2023-09-06,2.759,2.804,2.724,2.768,2473045.0
2023-09-07,2.75,2.75,2.67,2.688,1463277.0
2023-09-08,2.724,2.75,2.706,2.724,1184275.0
2023-09-11,2.741,2.741,2.661,2.715,661313.0
2023-09-12,2.724,2.804,2.697,2.804,885412.0
2023-09-13,2.813,2.83,2.701,2.741,1477678.0
2023-09-14,2.786,2.839,2.75,2.777,2190981.0
2023-09-15,2.822,2.919,2.813,2.911,10508381.0
2023-09-18,2.866,2.973,2.866,2.955,2588671.0
2023-09-19,2.955,3.089,2.955,3.089,3158309.0
2023-09-20,3.08,3.24,3.026,3.186,4048566.0
2023-09-21,3.151,3.222,3.142,3.204,1951071.0
2023-09-22,3.169,3.275,3.151,3.231,1778907.0
2023-09-25,3.231,3.249,3.204,3.204,1283925.0
2023-09-26,3.213,3.298,3.213,3.267,2223283.0
2023-09-27,3.249,3.289,3.231,3.275,1973898.0
2023-09-28,3.258,3.329,3.213,3.284,3381009.0
2023-09-29,3.32,3.364,3.213,3.293,2334382.0
2023-10-02,3.311,3.364,3.28,3.338,1074523.0
2023-10-03,3.267,3.284,3.222,3.258,1798444.0
2023-10-04,3.204,3.222,3.151,3.204,3189526.0
2023-10-05,3.169,3.186,3.115,3.151,1406605.0
2023-10-06,3.178,3.178,3.089,3.124,1154183.0
2023-10-09,3.106,3.178,3.106,3.16,1106823.0
2023-10-10,3.195,3.227,3.16,3.178,1119022.0
2023-10-11,3.204,3.267,3.169,3.249,1079995.0
2023-10-12,3.204,3.284,3.173,3.284,1539169.0
2023-10-13,3.275,3.275,3.195,3.195,481720.0
2023-10-16,3.222,3.364,3.195,3.347,1489892.0
2023-10-17,3.302,3.302,3.209,3.267,1279631.0
2023-10-18,3.293,3.418,3.231,3.418,2668976.0
2023-10-19,3.391,3.391,3.253,3.311,1824085.0
2023-10-20,3.267,3.302,3.231,3.249,1444056.0
2023-10-23,3.222,3.231,3.129,3.231,1865516.0
2023-10-24,3.204,3.329,3.204,3.311,1796140.0
2023-10-25,3.311,3.409,3.293,3.382,1659490.0
2023-10-26,3.409,3.547,3.391,3.471,2947484.0
2023-10-27,3.498,3.569,3.485,3.569,2586993.0
2023-10-30,3.569,3.587,3.427,3.445,1917366.0
2023-10-31,3.4,3.449,3.333,3.382,2071482.0
2023-11-01,3.284,3.373,3.222,3.373,2129014.0
2023-11-02,3.373,3.427,3.373,3.382,1168421.0
2023-11-03,3.427,3.489,3.347,3.462,1324168.0
2023-11-06,3.462,3.462,3.356,3.373,600939.0
2023-11-07,3.373,3.373,3.32,3.32,381605.0
2023-11-08,3.302,3.302,3.249,3.275,1401547.0
2023-11-09,3.275,3.338,3.258,3.329,1378591.0
2023-11-10,3.338,3.338,3.258,3.258,533074.0
2023-11-13,3.275,3.275,3.204,3.204,718815.0
2023-11-14,3.213,3.284,3.204,3.284,1033780.0
2023-11-15,3.329,3.413,3.32,3.382,1109390.0
2023-11-16,3.418,3.418,3.302,3.302,657208.0
2023-11-17,3.293,3.382,3.293,3.382,1226734.0
2023-11-20,3.409,3.507,3.4,3.489,1199482.0
2023-11-21,3.498,3.498,3.436,3.436,1024365.0
2023-11-22,3.489,3.489,3.4,3.462,492743.0
2023-11-23,3.453,3.489,3.409,3.427,977985.0
2023-11-24,3.427,3.471,3.409,3.409,1510268.0
2023-11-27,3.436,3.445,3.382,3.4,457093.0
2023-11-28,3.418,3.476,3.391,3.436,1426116.0
2023-11-29,3.445,3.445,3.311,3.409,1709913.0
2023-11-30,3.471,3.516,3.373,3.445,3767363.0
2023-12-01,3.468,3.659,3.459,3.631,2402746.0
2023-12-04,3.416,3.462,3.325,3.407,5851051.0
2023-12-05,3.389,3.498,3.38,3.471,3670305.0
2023-12-06,3.471,3.525,3.453,3.516,1528371.0
2023-12-07,3.498,3.543,3.425,3.498,1855182.0
2023-12-08,3.516,3.543,3.462,3.471,1079195.0
2023-12-11,3.471,3.489,3.416,3.425,851913.0
2023-12-12,3.444,3.498,3.425,3.471,1064684.0
2023-12-13,3.453,3.462,3.403,3.434,1062625.0
2023-12-14,3.489,3.489,3.398,3.444,1303953.0
2023-12-15,3.444,3.489,3.407,3.444,1301414.0
2023-12-18,3.444,3.48,3.407,3.444,501456.0
2023-12-19,3.453,3.516,3.453,3.507,730596.0
2023-12-20,3.543,3.571,3.484,3.507,520880.0
2023-12-21,3.498,3.534,3.453,3.534,695433.0
2023-12-22,3.553,3.562,3.489,3.534,1074446.0
2023-12-27,3.543,3.598,3.543,3.598,1015317.0
2023-12-28,3.598,3.652,3.589,3.652,834682.0
2023-12-29,3.643,3.662,3.612,3.643,486566.0
2024-01-02,3.643,3.689,3.616,3.689,808271.0
2024-01-03,3.68,3.734,3.621,3.643,1001579.0
2024-01-04,3.652,3.662,3.616,3.652,1632650.0
2024-01-05,3.707,3.78,3.707,3.725,2165782.0
2024-01-08,3.716,3.716,3.607,3.607,1324778.0
2024-01-09,3.652,3.68,3.616,3.671,900569.0
2024-01-10,3.671,3.671,3.607,3.643,1362876.0
2024-01-11,3.634,3.652,3.562,3.607,1048944.0
2024-01-12,3.598,3.625,3.562,3.571,576667.0
2024-01-15,3.58,3.725,3.571,3.725,2106163.0
2024-01-16,3.698,3.698,3.648,3.671,1836979.0
2024-01-17,3.643,3.698,3.643,3.652,1157554.0
2024-01-18,3.634,3.657,3.607,3.643,1505542.0
2024-01-19,3.725,3.834,3.725,3.807,2125613.0
2024-01-22,3.834,3.834,3.698,3.698,2214283.0
2024-01-23,3.752,3.825,3.453,3.453,3802209.0
2024-01-24,3.471,3.53,3.471,3.48,2897332.0
2024-01-25,3.489,3.498,3.38,3.498,2916519.0
2024-01-29,3.498,3.58,3.462,3.553,1753114.0
2024-01-30,3.543,3.598,3.525,3.589,1430424.0
2024-01-31,3.58,3.589,3.507,3.589,1466553.0
2024-02-01,3.598,3.607,3.543,3.553,897277.0
2024-02-02,3.534,3.58,3.512,3.562,893075.0
2024-02-05,3.525,3.534,3.425,3.425,1186026.0
2024-02-06,3.407,3.416,3.325,3.353,1939630.0
2024-02-07,3.344,3.425,3.334,3.425,1237799.0
2024-02-08,3.416,3.444,3.371,3.389,1078379.0
2024-02-09,3.416,3.421,3.307,3.325,1248717.0
2024-02-12,3.289,3.316,3.253,3.28,1324620.0
2024-02-13,3.28,3.344,3.275,3.334,1060086.0
2024-02-14,3.307,3.307,3.216,3.28,1210464.0
2024-02-15,3.28,3.289,3.189,3.198,1717993.0
2024-02-16,3.198,3.262,3.198,3.244,1761674.0
2024-02-19,3.225,3.257,3.18,3.198,611136.0
2024-02-20,3.207,3.207,3.126,3.135,1001491.0
2024-02-21,3.107,3.18,3.016,3.098,2332873.0
2024-02-22,3.107,3.144,3.08,3.135,1575654.0
2024-02-23,3.18,3.225,3.162,3.18,1043945.0
2024-02-26,3.28,3.28,3.121,3.135,1645853.0
2024-02-27,3.116,3.135,2.998,3.016,2316244.0
2024-02-28,3.035,3.089,2.998,3.053,2614220.0
2024-02-29,3.063,3.063,2.988,3.026,3701127.0
2024-03-01,3.007,3.101,2.993,3.092,3369444.0
2024-03-04,3.167,3.28,3.158,3.186,3678837.0
2024-03-05,3.261,3.365,3.233,3.242,2114544.0
2024-03-06,3.223,3.242,3.176,3.214,3315534.0
2024-03-07,3.223,3.294,3.205,3.271,2488838.0
2024-03-08,3.28,3.299,3.242,3.299,2017950.0
2024-03-11,3.271,3.271,3.167,3.195,1482741.0
2024-03-12,3.186,3.195,3.139,3.167,1885709.0
2024-03-13,3.148,3.158,3.044,3.044,1559368.0
2024-03-14,3.054,3.096,3.016,3.073,1759861.0
2024-03-15,3.044,3.092,3.026,3.044,8300219.0
2024-03-18,3.016,3.026,2.912,2.96,3173256.0
2024-03-19,2.96,2.988,2.931,2.988,2298027.0
2024-03-20,3.007,3.082,2.978,3.026,1324636.0
2024-03-21,3.082,3.12,3.016,3.101,1714532.0
2024-03-22,3.082,3.092,2.95,2.95,1921619.0
2024-03-25,2.988,2.997,2.936,2.978,1083027.0
2024-03-26,2.96,2.997,2.903,2.912,1343189.0
2024-03-27,2.894,2.969,2.884,2.969,331954.0
2024-03-28,3.016,3.096,3.007,3.035,2795544.0
2024-04-02,3.016,3.077,2.997,3.073,1665829.0
2024-04-03,3.035,3.054,2.884,2.894,3192372.0
2024-04-04,2.922,2.941,2.837,2.865,3442705.0
2024-04-05,2.856,2.903,2.828,2.828,1286686.0
2024-04-08,2.875,2.875,2.78,2.818,1284840.0
2024-04-09,2.856,2.875,2.828,2.837,2219193.0
2024-04-10,2.865,3.026,2.856,3.016,1784859.0
2024-04-11,2.96,3.073,2.941,3.035,1618502.0
2024-04-12,3.073,3.077,2.997,3.054,1445255.0
2024-04-15,3.016,3.054,2.988,3.026,1063168.0
2024-04-16,3.007,3.007,2.922,2.941,1605749.0
2024-04-17,3.016,3.148,3.007,3.11,2087599.0
2024-04-18,3.12,3.176,3.092,3.092,1266763.0
2024-04-19,3.044,3.073,2.978,2.997,1760703.0
2024-04-22,3.054,3.092,3.026,3.063,1710911.0
2024-04-23,3.082,3.092,2.983,3.054,1698533.0
2024-04-24,3.026,3.101,2.978,3.092,2071470.0
2024-04-26,3.101,3.167,3.092,3.092,1697104.0
2024-04-29,3.12,3.12,3.063,3.082,1376333.0
2024-04-30,3.11,3.148,3.087,3.148,2175736.0
2024-05-01,3.073,3.073,2.988,2.997,1305856.0
2024-05-02,3.016,3.082,2.997,3.063,1245712.0
2024-05-03,3.073,3.186,3.073,3.176,1568971.0
2024-05-06,3.186,3.214,3.129,3.158,1030830.0
2024-05-07,3.148,3.195,3.063,3.148,1321659.0
2024-05-08,3.158,3.195,3.082,3.101,1305669.0
2024-05-09,3.092,3.12,3.007,3.026,1439731.0
2024-05-10,3.054,3.073,3.035,3.063,939719.0
2024-05-13,3.073,3.092,3.035,3.092,948463.0
2024-05-14,3.073,3.082,3.016,3.026,874893.0
2024-05-15,3.054,3.082,3.035,3.063,782620.0
2024-05-16,3.101,3.101,3.054,3.073,601445.0
2024-05-17,3.044,3.082,3.026,3.026,779414.0
2024-05-20,3.073,3.139,3.063,3.082,1031376.0
2024-05-21,3.082,3.092,3.035,3.082,1310294.0
2024-05-22,3.101,3.167,3.101,3.148,1250960.0
2024-05-23,3.12,3.148,3.101,3.139,817101.0
2024-05-24,3.101,3.148,3.082,3.101,598703.0
2024-05-27,3.11,3.115,3.054,3.082,1702718.0
2024-05-28,3.082,3.087,3.026,3.035,1258626.0
2024-05-29,3.007,3.044,2.969,2.978,1515197.0
2024-05-30,2.969,2.997,2.903,2.931,1662690.0
2024-05-31,3.016,3.092,2.978,3.092,2549016.0
2024-06-03,3.195,3.242,3.139,3.139,436063.0
2024-06-04,3.167,3.271,3.158,3.261,3973137.0
2024-06-05,3.214,3.252,3.148,3.205,1782535.0
2024-06-06,3.252,3.327,3.238,3.299,1596908.0
2024-06-07,3.346,3.374,3.28,3.355,1988877.0
2024-06-11,3.374,3.403,3.242,3.242,1303410.0
2024-06-12,3.233,3.242,3.158,3.167,1179857.0
2024-06-13,3.205,3.252,3.148,3.158,1061966.0
2024-06-14,3.186,3.205,3.139,3.158,817529.0
2024-06-17,3.205,3.205,3.134,3.158,1520195.0
2024-06-18,3.186,3.186,3.129,3.167,1006851.0
2024-06-19,3.158,3.158,3.101,3.139,1383209.0
2024-06-20,3.139,3.205,3.106,3.195,2142294.0
2024-06-21,3.289,3.384,3.261,3.308,6017346.0
2024-06-24,3.271,3.28,3.205,3.242,1178524.0
2024-06-25,3.308,3.346,3.242,3.318,1772418.0
2024-06-26,3.308,3.351,3.242,3.289,1454300.0
2024-06-27,3.261,3.365,3.261,3.365,1232140.0
2024-06-28,3.384,3.384,3.308,3.337,947264.0
2024-07-01,3.421,3.535,3.421,3.506,1919844.0
2024-07-02,3.553,3.601,3.469,3.469,3148330.0
2024-07-03,3.497,3.69,3.497,3.676,2751480.0
2024-07-04,3.676,3.751,3.577,3.676,2908679.0
2024-07-05,3.704,3.789,3.695,3.742,1703008.0
2024-07-08,3.751,3.77,3.629,3.648,2008688.0
2024-07-09,3.695,3.742,3.657,3.723,1180751.0
2024-07-10,3.685,3.704,3.629,3.629,1386888.0
2024-07-11,3.695,3.704,3.638,3.666,1965826.0
2024-07-12,3.704,3.742,3.657,3.742,1157073.0
2024-07-15,3.761,3.765,3.695,3.695,1112516.0
2024-07-16,3.732,3.756,3.666,3.714,1167312.0
2024-07-17,3.704,3.728,3.666,3.666,1877731.0
2024-07-18,3.666,3.695,3.61,3.638,1048691.0
2024-07-19,3.572,3.619,3.487,3.563,1836608.0
2024-07-22,3.535,3.577,3.516,3.553,1072468.0
2024-07-23,3.591,3.591,3.487,3.487,952617.0
2024-07-24,3.497,3.563,3.469,3.544,1394687.0
2024-07-25,3.544,3.553,3.464,3.497,996716.0
2024-07-26,3.563,3.563,3.478,3.487,654022.0
2024-07-29,3.61,3.638,3.553,3.563,800530.0
2024-07-30,3.421,3.459,3.355,3.412,2082548.0
2024-07-31,3.44,3.516,3.393,3.506,1623414.0
2024-08-01,3.535,3.535,3.45,3.459,1065603.0
2024-08-02,3.346,3.421,3.308,3.365,1704057.0
2024-08-05,3.28,3.28,3.148,3.158,1842430.0
2024-08-06,3.167,3.261,3.148,3.176,1533352.0
2024-08-07,3.148,3.205,3.125,3.158,1590383.0
2024-08-08,3.158,3.195,3.11,3.139,1118050.0
2024-08-09,3.205,3.205,3.129,3.167,778535.0
2024-08-12,3.233,3.247,3.186,3.233,933929.0
2024-08-13,3.252,3.327,3.247,3.299,1079367.0
2024-08-14,3.299,3.346,3.186,3.186,1596914.0
2024-08-15,3.158,3.158,2.969,2.988,2419223.0
2024-08-16,3.101,3.125,3.044,3.044,1859026.0
2024-08-19,3.044,3.11,3.007,3.044,1476686.0
2024-08-20,3.092,3.092,2.988,2.997,1293126.0
2024-08-21,2.969,3.016,2.941,2.997,1483035.0
2024-08-22,3.073,3.087,3.016,3.044,1835001.0
2024-08-23,3.035,3.035,2.931,2.95,1137249.0
2024-08-26,3.016,3.016,2.865,2.931,2547246.0
2024-08-27,2.884,2.969,2.809,2.894,2563833.0
2024-08-28,2.903,2.941,2.856,2.894,1692289.0
2024-08-29,2.875,2.884,2.795,2.799,2227546.0
2024-08-30,2.846,2.865,2.818,2.837,2349142.0
2024-09-02,2.798,2.913,2.778,2.884,1645889.0
2024-09-03,2.877,2.877,2.752,2.762,1436590.0
2024-09-04,2.704,2.714,2.608,2.627,2135508.0
2024-09-05,2.646,2.675,2.579,2.598,2140301.0
2024-09-06,2.56,2.569,2.464,2.502,2634010.0
2024-09-09,2.473,2.555,2.464,2.531,2348084.0
2024-09-10,2.56,2.579,2.531,2.55,1677476.0
2024-09-11,2.55,2.593,2.512,2.521,2107063.0
2024-09-12,2.569,2.579,2.521,2.569,2363475.0
2024-09-13,2.666,2.704,2.646,2.695,2351611.0
2024-09-16,2.695,2.695,2.56,2.569,1814991.0
2024-09-17,2.598,2.613,2.55,2.56,1803857.0
2024-09-18,2.569,2.608,2.531,2.541,1474330.0
2024-09-19,2.55,2.637,2.531,2.637,2050482.0
2024-09-20,2.695,2.714,2.589,2.589,4707513.0
2024-09-23,2.541,2.675,2.531,2.666,2520647.0
2024-09-24,2.646,2.743,2.618,2.733,2204033.0
2024-09-25,2.82,2.906,2.81,2.877,465342.0
2024-09-26,2.897,2.993,2.868,2.983,3760130.0
2024-09-27,2.964,3.017,2.945,2.954,2159663.0
2024-09-30,3.022,3.089,2.983,3.079,3159273.0
2024-10-01,3.079,3.156,3.07,3.156,1856544.0
2024-10-02,3.137,3.166,3.099,3.137,1679457.0
2024-10-03,3.137,3.156,3.002,3.022,1841272.0
2024-10-04,2.993,3.002,2.906,2.964,1685185.0
2024-10-07,2.945,3.07,2.945,3.07,1083575.0
2024-10-08,3.012,3.079,2.887,2.954,1342922.0
2024-10-09,2.935,2.945,2.848,2.887,1898241.0
2024-10-10,2.897,3.022,2.897,3.012,1329726.0
2024-10-11,2.974,3.012,2.969,2.983,726108.0
2024-10-14,3.002,3.07,2.945,3.041,1082591.0
2024-10-15,3.031,3.051,3.002,3.022,784249.0
2024-10-16,2.983,3.002,2.954,2.964,572789.0
2024-10-17,2.993,2.998,2.858,2.858,1151534.0
2024-10-18,2.839,2.868,2.781,2.781,1108659.0
2024-10-21,2.829,2.839,2.771,2.8,1202361.0
2024-10-22,2.723,2.935,2.704,2.897,2113407.0
2024-10-23,2.925,3.06,2.925,2.974,2235204.0
2024-10-24,2.935,2.983,2.916,2.983,1792094.0
2024-10-25,2.983,3.041,2.964,3.022,1421021.0
2024-10-28,3.041,3.108,3.027,3.089,1415806.0
2024-10-29,3.108,3.108,3.031,3.07,1402355.0
2024-10-30,3.099,3.099,3.007,3.012,2264295.0
2024-10-31,3.022,3.051,2.993,3.022,1020322.0
2024-11-01,3.002,3.156,2.993,3.099,2150879.0
2024-11-04,3.108,3.118,3.002,3.031,689899.0
2024-11-05,3.012,3.022,2.945,2.964,811300.0
2024-11-06,3.031,3.051,2.954,3.022,1297501.0
2024-11-07,3.089,3.118,3.002,3.108,1068230.0
2024-11-08,3.156,3.176,3.07,3.07,832118.0
2024-11-11,3.051,3.099,3.012,3.079,1321958.0
2024-11-12,3.099,3.123,3.051,3.089,1429545.0
2024-11-13,3.041,3.079,3.007,3.041,2436430.0
2024-11-14,2.983,3.031,2.897,2.945,1305561.0
2024-11-15,3.002,3.022,2.95,2.954,866765.0
2024-11-18,3.002,3.051,2.964,3.041,768283.0
2024-11-19,3.041,3.051,2.983,3.022,857302.0
2024-11-20,3.002,3.041,2.925,2.974,1217667.0
2024-11-21,3.002,3.022,2.925,2.945,1251091.0
2024-11-22,3.002,3.051,2.993,3.002,948130.0
2024-11-25,3.031,3.055,3.002,3.012,1436602.0
2024-11-26,3.051,3.137,3.022,3.108,1614604.0
2024-11-27,3.137,3.176,3.118,3.147,1262044.0
2024-11-28,3.176,3.224,3.147,3.185,1977310.0
2024-11-29,3.147,3.185,3.108,3.185,1092676.0
2024-12-02,3.185,3.214,3.118,3.128,891372.0
2024-12-03,3.156,3.161,3.089,3.108,1200169.0
2024-12-04,3.099,3.166,3.089,3.166,1447307.0
2024-12-05,3.147,3.195,3.118,3.137,1731649.0
2024-12-06,3.118,3.128,3.089,3.118,697633.0
2024-12-09,3.089,3.099,3.007,3.041,1114563.0
2024-12-10,3.06,3.089,3.031,3.079,904232.0
2024-12-11,3.06,3.089,3.06,3.06,698696.0
2024-12-12,3.079,3.089,3.012,3.06,659082.0
2024-12-13,2.983,3.022,2.935,2.954,637354.0
2024-12-16,2.954,2.978,2.916,2.964,1259086.0
2024-12-17,2.964,2.974,2.921,2.954,1345267.0
2024-12-18,2.916,2.954,2.877,2.877,1346204.0
2024-12-19,2.839,2.868,2.8,2.839,2592752.0
2024-12-20,2.848,2.901,2.82,2.868,1769504.0
2024-12-23,2.925,2.925,2.829,2.868,634763.0
2024-12-24,2.925,2.925,2.848,2.877,142229.0
2024-12-27,2.877,2.897,2.82,2.858,807201.0
2024-12-30,2.858,2.887,2.82,2.887,675707.0
2024-12-31,2.868,2.897,2.848,2.897,619207.0
2025-01-02,2.887,2.906,2.829,2.887,786635.0
2025-01-03,2.887,2.925,2.877,2.887,368478.0
2025-01-06,2.887,2.935,2.877,2.925,780931.0
2025-01-07,2.925,2.964,2.81,2.829,647236.0
2025-01-08,2.81,2.925,2.81,2.906,1157461.0
2025-01-09,2.906,2.916,2.839,2.858,734048.0
2025-01-10,2.858,2.897,2.853,2.877,414176.0
2025-01-13,2.839,2.844,2.781,2.81,846116.0
2025-01-14,2.868,2.906,2.853,2.887,1240731.0
2025-01-15,2.858,2.925,2.858,2.877,525436.0
2025-01-16,2.954,2.954,2.863,2.877,865620.0
2025-01-17,2.887,2.897,2.834,2.877,878122.0
2025-01-20,2.887,2.906,2.848,2.868,462188.0
2025-01-21,2.887,2.887,2.82,2.839,724700.0
2025-01-22,2.858,2.877,2.762,2.781,1615678.0
2025-01-23,2.762,2.762,2.723,2.733,1028362.0
2025-01-24,2.743,2.791,2.695,2.771,968249.0
2025-01-28,2.771,2.781,2.55,2.55,1589560.0
2025-01-29,2.56,2.579,2.483,2.541,2668556.0
2025-01-30,2.55,2.579,2.464,2.521,4307716.0
2025-01-31,2.598,2.608,2.512,2.541,2172849.0
2025-02-03,2.531,2.589,2.502,2.569,1717625.0
2025-02-04,2.569,2.613,2.521,2.598,1444716.0
2025-02-05,2.646,2.743,2.637,2.646,1400880.0
2025-02-06,2.685,2.685,2.608,2.608,1420448.0
2025-02-07,2.589,2.627,2.56,2.569,778726.0
2025-02-10,2.56,2.598,2.55,2.56,727585.0
2025-02-11,2.579,2.589,2.541,2.579,836156.0
2025-02-12,2.569,2.579,2.516,2.541,1116336.0
2025-02-13,2.589,2.589,2.502,2.512,1507423.0
2025-02-14,2.55,2.569,2.502,2.502,1135295.0
2025-02-17,2.492,2.512,2.449,2.483,1205875.0
2025-02-18,2.464,2.464,2.401,2.435,1481106.0
2025-02-19,2.454,2.521,2.401,2.406,1801984.0
2025-02-20,2.406,2.454,2.372,2.454,1636871.0
2025-02-21,2.454,2.502,2.406,2.483,1433712.0
2025-02-24,2.56,2.704,2.541,2.541,3034277.0
2025-02-25,2.541,2.55,2.444,2.483,1337963.0
2025-02-26,2.514,2.524,2.419,2.444,2054779.0
2025-02-27,2.41,2.465,2.38,2.4,1950767.0
2025-02-28,2.37,2.39,2.3,2.3,2587648.0
2025-03-03,2.25,2.39,2.25,2.35,1572980.0
2025-03-04,2.3,2.35,2.265,2.33,2252835.0
2025-03-05,2.33,2.36,2.3,2.3,1665736.0
2025-03-06,2.29,2.35,2.28,2.3,1088327.0
2025-03-07,2.3,2.3,2.26,2.27,1276247.0
2025-03-10,2.27,2.32,2.27,2.3,1165484.0
2025-03-11,2.25,2.34,2.24,2.32,2228545.0
2025-03-12,2.34,2.34,2.26,2.28,2251855.0
2025-03-13,2.27,2.29,2.22,2.26,2156546.0
2025-03-14,2.25,2.31,2.245,2.25,1143592.0
2025-03-17,2.25,2.31,2.25,2.29,1462543.0
2025-03-18,2.29,2.33,2.28,2.28,2631124.0
2025-03-19,2.28,2.32,2.25,2.26,2140181.0
2025-03-20,2.28,2.295,2.25,2.28,1776715.0
2025-03-21,2.27,2.29,2.23,2.25,5427653.0
2025-03-24,2.24,2.25,2.2,2.23,1460998.0
2025-03-25,2.25,2.28,2.19,2.19,2672550.0
2025-03-26,2.2,2.22,2.14,2.18,3361595.0
2025-03-27,2.16,2.185,2.155,2.18,2037664.0
2025-03-28,2.18,2.22,2.165,2.19,1508407.0
2025-03-31,2.16,2.16,2.12,2.12,1652306.0
2025-04-01,2.13,2.17,2.09,2.12,2636487.0
2025-04-02,2.13,2.15,2.03,2.05,2342965.0
2025-04-03,2.02,2.05,1.975,1.975,3569912.0
2025-04-04,1.915,1.935,1.84,1.84,5494333.0
2025-04-07,1.7,1.745,1.65,1.68,5681327.0
2025-04-08,1.725,1.765,1.7,1.76,7056645.0
2025-04-09,1.7,1.725,1.595,1.6,5857591.0
2025-04-10,1.76,1.76,1.63,1.66,3585362.0
2025-04-11,1.605,1.65,1.575,1.65,3677573.0
2025-04-14,1.67,1.78,1.665,1.78,4009363.0
2025-04-15,1.76,1.805,1.76,1.79,3455839.0
2025-04-16,1.77,1.795,1.67,1.715,8368653.0
2025-04-17,1.73,1.835,1.72,1.83,3720718.0
2025-04-22,1.79,1.835,1.75,1.775,3392207.0
2025-04-23,1.855,1.865,1.8,1.84,4367279.0
2025-04-24,1.82,1.945,1.82,1.91,3968788.0
2025-04-28,1.92,1.95,1.855,1.87,1901871.0
2025-04-29,1.87,1.96,1.85,1.905,3710604.0
2025-04-30,1.91,1.955,1.895,1.945,2201320.0
2025-05-01,1.92,1.975,1.91,1.97,2135285.0
2025-05-02,1.985,2.08,1.96,2.06,2960904.0
2025-05-05,2.05,2.05,1.915,1.94,2331067.0
2025-05-06,1.94,1.95,1.86,1.875,3612414.0
2025-05-07,1.885,1.96,1.875,1.945,2914526.0
2025-05-08,1.925,2.02,1.89,1.995,4368360.0
2025-05-09,1.975,2.0,1.94,1.955,968978.0
2025-05-12,1.965,1.965,1.895,1.9,3883978.0
2025-05-13,1.93,2.01,1.89,1.97,5199457.0
2025-05-14,1.985,2.02,1.94,1.97,2307831.0
2025-05-15,1.97,2.03,1.945,2.02,2865107.0
2025-05-16,2.03,2.08,2.02,2.06,1847889.0
2025-05-19,2.05,2.08,1.925,1.925,1630511.0
2025-05-20,1.95,1.96,1.91,1.94,1131002.0
2025-05-21,1.95,1.97,1.93,1.945,1124362.0
2025-05-22,1.925,1.965,1.915,1.92,1210890.0
2025-05-23,1.92,1.945,1.915,1.92,1391505.0
2025-05-26,1.915,1.955,1.915,1.92,1020868.0
2025-05-27,1.925,1.945,1.905,1.935,1387378.0
2025-05-28,1.97,2.02,1.955,1.975,1420818.0
2025-05-29,2.0,2.0,1.97,1.985,1457683.0
2025-05-30,1.98,1.985,1.945,1.96,1252880.0
2025-06-02,1.945,1.95,1.86,1.9,2365976.0
2025-06-03,1.9,1.91,1.87,1.88,1324253.0
2025-06-04,1.91,1.965,1.905,1.93,1922484.0
2025-06-05,1.945,1.97,1.92,1.92,1418496.0
2025-06-06,1.92,1.94,1.9,1.94,1314725.0
2025-06-10,1.955,1.97,1.92,1.935,2169186.0
2025-06-11,1.96,1.965,1.91,1.94,1554890.0
2025-06-12,1.94,1.945,1.89,1.895,1656325.0
2025-06-13,1.895,1.9,1.82,1.87,1874982.0
2025-06-16,1.89,1.94,1.88,1.92,1440478.0
2025-06-17,1.92,1.95,1.915,1.935,1133079.0
2025-06-18,1.95,1.96,1.915,1.96,1293694.0
2025-06-19,1.945,1.95,1.86,1.88,2856430.0
2025-06-20,1.86,1.93,1.84,1.93,6852303.0
2025-06-23,1.86,1.92,1.86,1.89,3288778.0
2025-06-24,1.92,1.94,1.86,1.92,2883702.0
2025-06-25,1.92,1.925,1.78,1.83,4716586.0
2025-06-26,1.825,1.875,1.81,1.85,1970687.0
2025-06-27,1.9,1.945,1.885,1.91,3172416.0
2025-06-30,1.91,1.935,1.86,1.87,2695251.0
2025-07-01,1.885,1.895,1.82,1.87,3956720.0
2025-07-02,1.87,1.895,1.825,1.83,3761814.0
2025-07-03,1.915,2.05,1.915,2.03,5432648.0
2025-07-04,2.01,2.04,1.975,1.98,1689312.0
2025-07-07,1.975,1.975,1.935,1.935,1374968.0
2025-07-08,1.955,1.955,1.87,1.94,1585168.0
2025-07-09,1.975,2.07,1.955,2.05,2350137.0
2025-07-10,2.07,2.075,2.03,2.03,1783159.0
2025-07-11,2.07,2.16,2.07,2.11,2101135.0
2025-07-14,2.12,2.19,2.11,2.15,1777775.0
2025-07-15,2.17,2.19,2.1,2.11,847211.0
2025-07-16,2.11,2.15,2.07,2.12,1907960.0
2025-07-17,2.1,2.16,2.1,2.14,1995516.0
2025-07-18,2.14,2.21,2.14,2.17,3877581.0
2025-07-21,2.17,2.26,2.145,2.25,1646835.0
2025-07-22,2.26,2.45,2.23,2.42,6083114.0
2025-07-23,2.44,2.505,2.41,2.47,4752270.0
2025-07-24,2.45,2.48,2.425,2.45,1631543.0
2025-07-25,2.45,2.45,2.35,2.36,2986424.0
2025-07-28,2.36,2.41,2.28,2.29,1757150.0
2025-07-29,2.28,2.28,2.22,2.25,2388293.0
2025-07-30,2.26,2.32,2.26,2.29,2174842.0
2025-07-31,2.24,2.24,2.12,2.13,1421284.0
2025-08-01,2.13,2.15,2.09,2.13,1703237.0
2025-08-04,2.22,2.22,2.11,2.15,2436986.0
2025-08-05,2.17,2.19,2.13,2.13,2070560.0
2025-08-06,2.15,2.28,2.15,2.25,2419000.0
2025-08-07,2.2,2.34,2.2,2.32,2172057.0
2025-08-08,2.31,2.4,2.295,2.4,1684352.0
2025-08-11,2.36,2.46,2.36,2.44,1099047.0
2025-08-12,2.44,2.47,2.415,2.47,2559874.0
2025-08-13,2.49,2.52,2.43,2.43,1764569.0
2025-08-14,2.43,2.47,2.35,2.37,1289205.0
2025-08-15,2.35,2.39,2.35,2.36,1196374.0
2025-08-18,2.36,2.36,2.285,2.32,1394319.0
2025-08-19,2.32,2.34,2.3,2.31,1349755.0
2025-08-20,2.29,2.3,2.17,2.17,2747089.0
2025-08-21,2.19,2.22,2.13,2.19,3527906.0
2025-08-22,2.22,2.24,2.15,2.18,1418407.0
2025-08-25,2.1,2.1,1.95,2.06,5250708.0
2025-08-26,2.06,2.06,1.955,1.96,3145212.0
2025-08-27,1.965,2.03,1.935,1.935,2986393.0
2025-08-28,1.95,1.95,1.865,1.91,2378761.0
2025-08-29,1.9,1.935,1.865,1.865,3695458.0
2025-09-01,1.86,1.955,1.84,1.95,2138116.0
2025-09-02,1.925,1.935,1.835,1.86,2968475.0
2025-09-03,1.855,1.875,1.81,1.81,3714455.0
2025-09-04,1.805,1.84,1.775,1.785,2746588.0
2025-09-05,1.775,1.81,1.76,1.79,2187540.0
2025-09-08,1.86,1.86,1.805,1.82,4054410.0
2025-09-09,1.815,1.835,1.77,1.795,2091532.0
2025-09-10,1.775,1.79,1.755,1.76,1535660.0
2025-09-11,1.76,1.795,1.73,1.745,1557153.0
2025-09-12,1.75,1.77,1.73,1.76,1374878.0
2025-09-15,1.77,1.82,1.755,1.815,2882597.0
2025-09-16,1.84,1.905,1.84,1.865,2958982.0
2025-09-17,1.86,1.93,1.86,1.905,2350434.0
2025-09-18,1.91,1.965,1.895,1.92,2410877.0
2025-09-19,1.93,2.03,1.93,1.955,7612480.0
2025-09-22,1.96,1.985,1.915,1.93,3586990.0
2025-09-23,1.925,1.96,1.915,1.95,1910439.0
2025-09-24,1.95,1.99,1.945,1.955,1379911.0
2025-09-25,1.97,2.08,1.96,2.06,2679450.0
2025-09-26,2.02,2.09,2.005,2.02,4140176.0
2025-09-29,2.01,2.03,1.935,1.95,3081618.0
2025-09-30,2.06,2.145,2.02,2.13,4860428.0
2025-10-01,2.13,2.185,2.1,2.16,2339460.0
2025-10-02,2.2,2.29,2.17,2.28,2843304.0
2025-10-03,2.28,2.31,2.25,2.29,2198160.0
2025-10-06,2.32,2.33,2.28,2.29,1680613.0
2025-10-07,2.29,2.3,2.23,2.23,1561796.0
2025-10-08,2.29,2.32,2.25,2.32,3706755.0
2025-10-09,2.32,2.37,2.29,2.36,2287632.0
2025-10-10,2.35,2.35,2.27,2.28,2695276.0
2025-10-13,2.25,2.295,2.2,2.24,1893011.0
2025-10-14,2.28,2.3,2.255,2.27,1850407.0
2025-10-15,2.26,2.35,2.26,2.32,2730547.0
2025-10-16,2.34,2.35,2.305,2.33,1419232.0
2025-10-17,2.32,2.34,2.25,2.29,1866163.0
2025-10-20,2.25,2.28,2.21,2.24,2133042.0
2025-10-21,2.23,2.3,2.17,2.19,1929621.0
2025-10-22,2.16,2.18,2.12,2.15,2922697.0
2025-10-23,2.14,2.16,2.1,2.11,4033677.0
2025-10-24,2.15,2.21,2.05,2.11,2438774.0
2025-10-27,2.2,2.2,2.07,2.08,1722823.0
2025-10-28,2.07,2.08,2.01,2.02,1946625.0
2025-10-29,2.02,2.07,2.01,2.06,1723002.0
2025-10-30,2.1,2.175,2.08,2.14,1789406.0
2025-10-31,2.17,2.21,2.14,2.15,1430953.0
2025-11-03,2.19,2.27,2.17,2.18,1857911.0
2025-11-04,2.26,2.28,2.19,2.21,2148098.0
2025-11-05,2.15,2.16,2.05,2.16,1918242.0
2025-11-06,2.16,2.18,2.13,2.16,1141076.0
2025-11-07,2.16,2.2,2.12,2.18,1586049.0
2025-11-10,2.18,2.27,2.18,2.25,1052875.0
2025-11-11,2.26,2.32,2.23,2.29,2164250.0
2025-11-12,2.28,2.29,2.22,2.27,1263797.0
2025-11-13,2.28,2.33,2.26,2.29,2582734.0
2025-11-14,2.26,2.265,2.21,2.24,1332003.0
2025-11-17,2.24,2.24,2.18,2.21,1347143.0
2025-11-18,2.25,2.25,2.11,2.13,1231060.0
2025-11-19,2.15,2.19,2.125,2.17,1062900.0
2025-11-20,2.17,2.23,2.15,2.23,979259.0
2025-11-21,2.18,2.18,2.08,2.09,2389918.0
2025-11-24,2.11,2.17,2.1,2.13,2013226.0
2025-11-25,2.15,2.2,2.13,2.18,1295563.0
2025-11-26,2.19,2.28,2.19,2.25,1102228.0