Date,Open,High,Low,Close,Volume
2020-07-10,199.94199844812223,199.94199844812223,199.94199844812223,199.94199844812223,0.0
2020-07-13,194.2000016565634,198.1999978602724,193.79999249944927,197.0000085359029,148864.0
2020-07-14,208.40000248484503,209.20000172558684,207.3999986655462,208.9999971470298,28276.0
2020-07-15,206.3999948462474,206.3999948462474,204.20000170257904,205.8000001840626,27212.0
2020-07-16,209.59999180921452,211.20000936418452,208.9999971470298,209.7999963877716,33703.0
2020-07-17,211.20000936418452,211.20000936418452,210.00000096632863,210.80000020707044,8919.0
2020-07-20,208.199997906288,211.20000936418452,208.199997906288,211.20000936418452,6109.0
2020-07-21,193.6000069943786,193.79999249944927,189.7999962957403,190.0000008742973,95454.0
2020-07-22,198.1999978602724,198.7999925224571,196.20000929516107,198.6000070173864,32593.0
2020-07-23,200.20000549887004,200.4000100774271,197.80000777664463,197.80000777664463,41499.0
2020-07-24,210.2000055448857,214.7999964107794,210.00000096632863,214.5999918322224,40222.0
2020-07-27,216.39999489226304,216.39999489226304,211.59999944781228,212.60000326711108,41997.0
2020-07-28,203.79999254546493,203.79999254546493,201.3999948232396,203.79999254546493,70707.0
2020-07-29,209.7999963877716,212.0000086049264,208.9999971470298,211.3999948692552,18308.0
2020-07-30,207.00000858191856,207.00000858191856,204.59999178620672,205.4000101004349,26405.0
2020-07-31,196.8000039573458,197.0000085359029,192.80000775363683,195.40001005441928,31979.0
2020-08-03,193.79999249944927,193.79999249944927,192.19999401796568,192.99999325870743,22463.0
2020-08-04,188.4000023928137,188.4000023928137,187.19999399495785,187.19999399495785,7933.0
2020-08-05,187.600003152072,187.600003152072,185.59999551347423,185.80000009203133,48557.0
2020-08-06,185.59999551347423,185.80000009203133,185.59999551347423,185.80000009203133,4329.0
2020-08-07,179.2000015875399,181.5999993097653,178.40000234679812,180.59999549046643,44494.0
2020-08-10,185.0000008512895,185.0000008512895,181.80000388832235,183.7999924534336,28455.0
2020-08-11,185.40001000840363,185.59999551347423,184.20000161054773,184.20000161054773,40059.0
2020-08-12,191.0000046935962,193.19999783726453,191.0000046935962,191.20000927215324,41194.0
2020-08-13,183.4000023698059,184.59999169417543,183.19999779124888,184.59999169417543,7270.0
2020-08-14,181.0000046475805,181.0000046475805,181.0000046475805,181.0000046475805,608.0
2020-08-17,183.19999779124888,183.19999779124888,181.39999473120827,181.80000388832235,13325.0
2020-08-18,179.5999916711676,179.5999916711676,176.80000386531452,177.39999852749926,10658.0
2020-08-19,173.19999774523322,173.19999774523322,172.39999850449144,172.99999316667618,28033.0
2020-08-20,177.39999852749926,178.40000234679812,177.00000844387156,177.999993189684,42605.0
2020-08-21,172.1999939259344,172.1999939259344,169.20000154152424,170.00000078226606,21850.0
2020-08-24,169.4,169.4,165.8,165.8,460.4
2020-08-25,164.6,164.6,163.0,163.4,1695.55
2020-08-26,161.2,161.6,161.0,161.6,2805.7
2020-08-27,153.4,154.2,153.0,153.8,6815.65
2020-08-28,153.2,154.4,151.8,152.8,5252.5
2020-08-31,151.0,151.0,149.6,150.4,3652.05
2020-09-01,150.4,150.4,147.2,147.4,13221.2
2020-09-02,141.8,141.8,140.4,140.8,4503.15
2020-09-03,140.0,141.6,140.0,141.4,5616.25
2020-09-04,162.2,163.0,160.4,160.6,18992.95
2020-09-07,171.6,171.6,167.0,169.0,15813.2
2020-09-08,166.8,166.8,163.6,164.4,3336.05
2020-09-09,181.4,181.4,176.4,177.2,7122.4
2020-09-10,168.4,171.2,165.2,168.4,5267.6
2020-09-11,175.8,176.6,173.0,173.0,4354.5
2020-09-14,176.4,177.2,174.2,174.2,7528.25
2020-09-15,173.0,174.4,172.0,172.0,3691.9
2020-09-16,167.8,169.2,165.6,166.8,6356.1
2020-09-17,173.8,180.4,173.6,180.4,8009.3
2020-09-18,178.8,181.6,178.2,178.2,5771.55
2020-09-21,184.0,189.2,183.2,187.6,6938.9
2020-09-22,182.4,185.8,180.4,185.8,10630.55
2020-09-23,177.8,179.4,176.4,177.0,3287.95
2020-09-24,190.0,193.2,189.2,191.6,4106.9
2020-09-25,184.4,187.2,184.2,186.2,9455.6
2020-09-28,176.4,176.8,174.6,174.6,6340.35
2020-09-29,166.0,166.8,164.8,165.6,6962.9
2020-09-30,168.6,176.4,167.8,174.6,6805.4
2020-10-01,168.0,168.0,164.6,165.0,7955.7
2020-10-02,161.6,170.4,161.2,168.2,18377.45
2020-10-05,170.0,170.0,168.2,168.8,6046.45
2020-10-06,163.8,166.2,163.8,165.2,1692.1
2020-10-07,170.8,174.2,170.8,171.4,10240.7
2020-10-08,164.4,164.4,162.8,163.4,1875.6
2020-10-09,160.8,161.2,160.0,160.2,4004.75
2020-10-12,154.8,155.6,153.8,153.8,5194.65
2020-10-13,143.8,145.2,143.0,144.6,9182.65
2020-10-14,143.2,143.8,141.4,142.0,12398.5
2020-10-15,147.4,149.8,146.8,149.4,9817.75
2020-10-16,149.4,150.8,148.2,150.0,4279.6
2020-10-19,150.0,150.0,149.0,149.4,9814.45
2020-10-20,154.2,155.2,153.6,154.6,4326.05
2020-10-21,154.4,154.4,153.6,153.8,850.8
2020-10-22,155.0,157.6,155.0,157.2,7620.25
2020-10-23,153.8,156.0,153.8,156.0,2536.9
2020-10-26,157.0,157.4,156.6,157.4,2485.6
2020-10-27,160.6,161.4,160.0,160.4,3499.05
2020-10-28,162.2,162.2,159.6,159.8,4775.0
2020-10-29,173.4,173.4,168.8,169.0,6273.25
2020-10-30,170.0,171.6,168.0,171.2,3576.15
2020-11-02,174.2,178.4,174.2,175.8,9869.25
2020-11-03,175.2,175.6,173.8,175.0,8179.35
2020-11-04,168.0,169.4,149.6,159.0,37271.05
2020-11-05,151.6,152.2,144.2,146.0,23904.6
2020-11-06,143.8,146.6,141.8,146.2,11476.45
2020-11-09,139.2,139.2,132.4,132.6,12813.95
2020-11-10,146.8,152.4,146.4,151.8,17315.85
2020-11-11,154.0,155.0,152.0,152.8,6479.75
2020-11-12,148.2,148.6,143.6,147.6,1973.8
2020-11-13,148.0,148.4,146.7,146.7,364.4
2020-11-16,141.2,141.4,141.2,141.2,764.0
2020-11-17,140.6,142.6,140.4,142.6,2175.15
2020-11-18,144.0,144.4,143.6,143.6,1126.1
2020-11-19,146.0,147.2,145.6,146.8,3407.3
2020-11-20,144.4,144.4,142.4,142.4,2511.65
2020-11-23,142.8,145.2,142.8,144.2,2471.95
2020-11-24,144.8,144.8,143.2,143.6,2473.35
2020-11-25,139.4,139.4,137.8,138.8,4489.1
2020-11-26,138.4,138.4,136.4,136.8,2900.4
2020-11-27,138.4,138.6,137.6,137.6,399.45
2020-11-30,133.6,136.2,133.2,136.2,2066.25
2020-12-01,133.6,134.0,131.6,132.0,5610.45
2020-12-02,129.8,131.0,129.8,130.4,3349.8
2020-12-03,130.4,130.4,129.4,129.8,1173.25
2020-12-04,129.0,129.4,129.0,129.0,363.5
2020-12-07,128.6,128.6,127.4,128.6,728.75
2020-12-08,127.0,127.2,126.8,127.2,2713.7
2020-12-09,124.6,125.2,124.6,125.2,2327.5
2020-12-10,132.4,133.4,132.2,133.0,2056.65
2020-12-11,133.0,133.0,131.4,132.2,2086.6
2020-12-14,131.0,131.4,130.6,131.0,3920.55
2020-12-15,130.0,130.8,129.6,130.8,2194.45
2020-12-16,126.8,127.4,126.2,126.6,1743.55
2020-12-17,125.0,125.2,124.2,124.2,3568.75
2020-12-18,123.8,124.2,123.2,124.0,2139.5
2020-12-21,123.4,123.8,123.0,123.2,1765.55
2020-12-22,124.2,125.2,124.0,124.8,6116.85
2020-12-23,124.8,125.6,124.0,124.6,3498.8
2020-12-24,125.2,125.8,125.2,125.2,1019.75
2020-12-29,125.4,125.4,120.4,120.4,1475.95
2020-12-30,121.2,121.4,120.0,120.0,1304.25
2020-12-31,120.4,121.0,120.4,120.8,420.75
2021-01-04,120.6,121.0,120.2,120.2,501.0
2021-01-05,124.2,124.6,123.4,124.2,1631.65
2021-01-06,122.2,126.6,121.0,125.8,3568.55
2021-01-07,124.8,125.0,123.4,123.8,6010.0
2021-01-08,119.2,119.2,118.2,118.6,6421.9
2021-01-11,115.2,117.2,115.2,116.8,3613.0
2021-01-12,119.0,119.8,119.0,119.6,5136.6
2021-01-13,120.0,120.0,118.8,119.0,5895.8
2021-01-14,118.2,118.6,117.2,118.6,2558.5
2021-01-15,119.0,120.2,119.0,120.2,1384.5
2021-01-18,122.4,123.2,122.0,122.8,2209.9
2021-01-19,124.0,124.0,118.8,118.8,3434.15
2021-01-20,117.0,117.0,116.2,117.0,2378.15
2021-01-21,113.2,113.2,109.0,109.2,6112.25
2021-01-22,109.0,110.0,109.0,109.8,3626.2
2021-01-25,108.2,108.2,107.6,107.8,734.2
2021-01-27,106.0,106.2,105.6,106.0,3411.0
2021-01-28,114.4,117.4,114.4,116.2,7820.0
2021-01-29,113.6,117.2,113.2,116.6,7293.6
2021-02-01,120.0,121.6,117.4,118.2,8751.8
2021-02-02,111.8,111.8,109.8,109.8,3201.95
2021-02-03,106.0,106.8,105.8,106.2,4783.75
2021-02-04,107.6,109.2,107.6,109.2,1152.45
2021-02-05,105.8,106.0,105.0,105.0,3305.9
2021-02-08,104.4,104.4,103.4,103.4,2779.1
2021-02-09,103.4,103.6,103.2,103.2,1906.75
2021-02-10,103.4,103.4,102.4,102.4,2785.05
2021-02-11,103.6,104.6,103.4,103.6,3280.8
2021-02-12,102.6,103.0,102.6,103.0,2796.5
2021-02-15,100.8,100.8,100.0,100.2,3233.4
2021-02-16,99.8,100.0,99.4,99.4,1168.75
2021-02-17,102.0,102.8,101.6,102.0,5674.1
2021-02-18,103.0,104.2,102.6,104.2,1610.15
2021-02-19,104.2,105.6,103.6,105.0,7517.5
2021-02-22,106.0,106.0,104.0,105.6,2345.8
2021-02-23,112.0,112.0,109.4,109.6,10699.65
2021-02-24,112.0,113.0,111.0,112.6,11902.55
2021-02-25,110.2,110.2,109.2,109.2,3741.3
2021-02-26,121.6,121.6,118.2,120.8,17547.95
2021-03-01,114.0,116.6,113.6,114.2,11022.55
2021-03-02,109.0,110.0,108.0,109.8,5721.85
2021-03-03,113.0,113.0,111.6,111.6,5175.95
2021-03-04,120.0,124.4,120.0,123.6,15884.3
2021-03-05,126.4,129.2,125.6,127.2,10849.0
2021-03-08,122.2,124.2,118.6,123.6,16029.3
2021-03-09,128.0,128.4,125.6,125.6,8759.7
2021-03-10,119.0,119.6,117.4,118.6,12798.0
2021-03-11,118.0,119.0,116.8,118.4,3714.4
2021-03-12,111.2,113.4,111.2,112.2,11169.7
2021-03-15,114.2,114.8,113.2,114.4,8445.85
2021-03-16,111.8,112.0,110.6,110.6,2929.75
2021-03-17,110.0,113.6,109.8,110.8,11349.35
2021-03-18,109.4,109.8,108.0,109.2,11792.2
2021-03-19,117.0,117.8,116.4,117.4,8336.65
2021-03-22,114.8,116.2,114.2,114.8,7803.5
2021-03-23,111.6,112.8,111.0,112.6,3966.5
2021-03-24,112.2,112.2,111.6,112.0,7483.3
2021-03-25,116.8,117.8,116.4,116.8,5843.85
2021-03-26,117.2,117.2,116.4,116.4,2508.05
2021-03-29,114.2,116.0,114.0,115.6,7509.85
2021-03-30,113.6,114.4,113.4,114.4,7638.25
2021-03-31,115.6,115.6,114.8,115.6,5271.5
2021-04-01,111.4,111.4,110.0,110.4,8825.1
2021-04-06,101.6,101.6,100.0,100.8,4159.4
2021-04-07,100.6,101.4,100.4,101.0,4534.95
2021-04-08,100.0,100.0,98.2,98.2,11725.9
2021-04-09,97.0,98.2,96.4,98.0,9932.45
2021-04-12,97.4,97.4,96.8,96.8,9832.35
2021-04-13,96.8,97.4,96.6,97.2,6226.2
2021-04-14,95.0,95.0,93.6,94.0,13156.5
2021-04-15,96.6,97.0,96.2,96.4,3580.45
2021-04-16,93.8,94.4,93.6,94.2,10735.75
2021-04-19,94.0,94.0,93.0,93.4,9830.25
2021-04-20,95.0,95.4,95.0,95.0,20510.25
2021-04-21,97.6,98.6,97.6,98.0,8932.4
2021-04-22,95.6,95.8,95.2,95.2,11649.25
2021-04-23,98.0,98.0,97.2,97.6,15591.1
2021-04-26,95.4,95.4,94.8,95.0,3864.2
2021-04-27,93.6,93.6,93.0,93.2,9237.2
2021-04-28,94.4,94.4,93.8,94.2,8186.0
2021-04-29,94.2,94.2,93.4,93.6,13152.4
2021-04-30,95.0,96.0,95.0,95.6,10640.5
2021-05-03,95.8,96.2,95.4,96.2,7680.65
2021-05-04,97.6,98.2,97.6,97.6,9674.1
2021-05-05,101.2,101.6,100.4,100.8,7182.5
2021-05-06,102.0,102.6,101.6,102.0,7296.75
2021-05-07,100.2,100.2,99.2,99.8,13697.75
2021-05-10,98.2,98.6,98.0,98.0,4021.55
2021-05-11,104.0,107.4,104.0,106.2,18783.55
2021-05-12,105.0,107.4,104.6,106.4,14696.1
2021-05-13,111.2,111.4,110.0,110.6,22334.85
2021-05-14,109.2,109.2,107.6,108.0,11282.85
2021-05-17,104.2,104.8,103.8,104.4,21007.8
2021-05-18,105.0,105.2,104.0,104.2,10377.0
2021-05-19,107.8,108.6,107.2,108.6,8288.75
2021-05-20,107.6,107.6,106.8,107.0,8051.25
2021-05-21,101.8,102.0,101.2,101.8,10829.1
2021-05-24,104.6,104.6,103.0,103.2,3815.35
2021-05-25,99.2,99.6,98.4,98.4,12825.35
2021-05-26,98.4,98.8,98.0,98.8,7910.55
2021-05-27,98.2,99.0,98.0,98.6,5177.5
2021-05-28,98.0,99.0,98.0,99.0,3553.0
2021-05-31,98.2,98.4,98.0,98.2,8168.4
2021-06-01,98.6,98.6,98.2,98.4,2191.7
2021-06-02,99.2,99.2,99.0,99.2,5718.85
2021-06-03,98.4,98.6,98.2,98.6,11805.75
2021-06-04,101.8,102.2,101.0,101.4,5431.7
2021-06-07,98.0,98.0,97.4,97.6,6957.65
2021-06-08,96.4,96.4,95.4,96.2,14829.25
2021-06-09,96.0,96.2,96.0,96.2,1613.05
2021-06-10,96.2,96.4,96.0,96.2,2391.0
2021-06-11,93.4,93.8,93.4,93.8,9251.75
2021-06-15,93.0,93.0,90.4,91.0,8241.15
2021-06-16,92.4,92.8,92.4,92.6,10436.6
2021-06-17,95.2,95.4,94.4,94.4,10052.6
2021-06-18,91.6,91.6,89.8,89.8,11168.9
2021-06-21,92.4,93.2,92.4,92.8,3949.35
2021-06-22,90.8,91.0,90.6,91.0,4904.75
2021-06-23,89.0,89.0,88.2,88.2,12383.0
2021-06-24,88.6,88.6,88.2,88.2,8498.05
2021-06-25,87.6,87.8,87.2,87.6,3646.1
2021-06-28,87.6,88.0,87.4,87.4,3348.85
2021-06-29,85.6,85.8,85.6,85.8,8525.9
2021-06-30,84.6,84.6,83.8,84.2,19051.35
2021-07-01,84.2,84.6,84.2,84.6,2997.65
2021-07-02,85.4,85.4,85.0,85.4,905.0
2021-07-05,83.6,83.6,82.4,82.6,7197.3
2021-07-06,82.4,83.0,82.2,82.8,3165.15
2021-07-07,81.8,82.0,81.4,81.6,12498.8
2021-07-08,81.2,81.6,81.0,81.6,1860.35
2021-07-09,82.6,83.4,82.4,82.6,17170.8
2021-07-12,81.0,81.4,80.8,81.4,7359.5
2021-07-13,80.2,80.4,80.0,80.2,8197.5
2021-07-14,80.6,80.6,80.2,80.4,9423.55
2021-07-15,80.0,80.2,79.6,79.8,5071.85
2021-07-16,81.8,82.0,81.4,81.4,14354.65
2021-07-19,83.4,83.8,83.0,83.2,14598.1
2021-07-20,84.0,84.0,83.2,83.4,9311.75
2021-07-21,81.8,82.6,81.8,82.4,5769.3
2021-07-22,80.8,80.8,80.2,80.4,12994.75
2021-07-23,79.0,79.0,78.6,78.8,13281.7
2021-07-26,77.0,77.6,76.8,77.4,2604.95
2021-07-27,77.4,77.4,77.2,77.2,5071.55
2021-07-28,79.4,79.8,79.0,79.2,9794.0
2021-07-29,78.6,79.0,78.6,78.8,10387.6
2021-07-30,80.0,80.8,80.0,80.4,6706.3
2021-08-02,79.6,79.6,78.0,78.0,5391.4
2021-08-03,78.8,79.0,78.6,78.8,4692.4
2021-08-04,78.0,78.2,77.6,77.8,6031.3
2021-08-05,77.2,77.6,77.2,77.4,1348.2
2021-08-06,76.6,76.6,76.4,76.4,1738.0
2021-08-09,78.2,78.4,77.8,78.0,3101.4
2021-08-10,77.0,77.2,76.8,77.2,6142.75
2021-08-11,77.8,78.2,77.6,78.0,2274.1
2021-08-12,78.4,78.6,78.2,78.6,10071.4
2021-08-13,77.6,77.8,77.4,77.6,746.8
2021-08-16,77.6,77.6,77.2,77.2,1651.2
2021-08-17,77.0,77.2,77.0,77.2,2053.75
2021-08-18,78.6,78.8,78.2,78.2,2081.95
2021-08-19,80.2,81.2,80.0,81.2,8277.25
2021-08-20,79.6,79.8,79.0,79.6,10437.45
2021-08-23,77.0,77.0,76.4,76.4,3931.25
2021-08-24,74.2,74.4,73.8,74.2,5744.15
2021-08-25,74.0,74.0,73.8,73.8,2436.45
2021-08-26,74.0,74.3,74.0,74.2,4915.6
2021-08-27,75.0,75.0,74.2,74.4,7097.65
2021-08-30,73.0,73.0,72.6,72.8,18510.35
2021-08-31,71.2,71.2,70.2,70.2,13002.15
2021-09-01,71.2,71.2,71.0,71.0,2400.3
2021-09-02,71.0,71.2,70.8,71.0,14827.4
2021-09-03,71.0,71.2,70.8,71.0,18107.65
2021-09-06,70.6,70.6,70.2,70.2,3293.4
2021-09-07,70.0,70.2,70.0,70.2,2281.7
2021-09-08,70.0,70.4,70.0,70.4,763.0
2021-09-09,70.6,71.6,70.6,71.6,10730.15
2021-09-10,71.4,71.6,71.0,71.2,1797.25
2021-09-13,72.2,73.0,72.2,72.6,1562.35
2021-09-14,73.8,73.8,72.4,72.4,1589.75
2021-09-15,73.2,73.6,73.0,73.2,2701.95
2021-09-16,72.0,72.4,72.0,72.4,11268.1
2021-09-17,72.2,72.4,71.8,72.0,7300.7
2021-09-20,74.0,75.4,73.8,75.2,17510.85
2021-09-21,77.4,77.4,76.6,77.0,24212.45
2021-09-22,78.2,78.4,77.0,77.2,7455.7
2021-09-23,75.8,75.8,75.0,75.4,23303.45
2021-09-24,74.0,74.6,73.6,74.6,6811.45
2021-09-27,73.8,73.8,73.2,73.2,2228.65
2021-09-28,75.8,76.2,75.4,75.8,15706.45
2021-09-29,79.6,79.8,79.0,79.0,54442.75
2021-09-30,79.6,80.0,79.0,79.2,9378.05
2021-10-01,80.6,82.0,80.2,81.6,18701.75
2021-10-04,79.4,81.0,79.4,81.0,21797.2
2021-10-05,83.6,84.8,83.4,83.8,18664.3
2021-10-06,81.4,83.0,81.4,82.6,29128.1
2021-10-07,79.6,79.8,78.6,79.2,22770.95
2021-10-08,78.4,78.8,78.2,78.8,17964.55
2021-10-11,80.2,80.8,80.0,80.0,14274.5
2021-10-12,81.2,82.0,81.0,81.8,18972.35
2021-10-13,82.0,82.2,81.8,81.8,17414.4
2021-10-14,79.6,79.8,79.2,79.4,20273.95
2021-10-15,77.6,77.6,75.8,76.2,23919.05
2021-10-18,75.6,76.4,75.6,76.2,20442.8
2021-10-19,73.8,73.8,73.2,73.6,11452.55
2021-10-20,72.4,72.6,72.0,72.6,13208.0
2021-10-21,73.0,73.2,72.8,73.2,5261.2
2021-10-22,73.0,73.0,72.0,72.2,7912.2
2021-10-25,73.0,73.4,72.6,72.6,3676.45
2021-10-26,71.0,71.0,70.2,70.4,6677.05
2021-10-27,70.4,71.0,70.4,71.0,2669.6
2021-10-28,69.8,70.0,69.6,69.8,14503.4
2021-10-29,69.2,69.6,69.0,69.4,10977.7
2021-11-01,67.0,67.2,66.6,67.0,5970.8
2021-11-02,66.8,67.0,66.8,67.0,5220.0
2021-11-03,66.6,66.6,65.8,66.0,9228.1
2021-11-04,64.8,64.8,63.6,64.0,11077.9
2021-11-05,62.2,62.4,62.0,62.2,12022.05
2021-11-08,66.8,66.8,62.2,62.8,8205.5
2021-11-09,64.0,64.0,61.8,62.6,9125.6
2021-11-10,63.6,64.4,63.4,64.0,17487.55
2021-11-11,65.8,65.8,65.2,65.4,10635.7
2021-11-12,65.0,65.2,64.6,65.0,10279.7
2021-11-15,64.6,64.6,63.2,63.4,7060.45
2021-11-16,63.8,63.8,63.4,63.6,4703.5
2021-11-17,62.8,62.8,62.4,62.8,18015.05
2021-11-18,62.4,62.6,62.2,62.2,2092.4
2021-11-19,61.6,61.6,59.8,59.8,19719.55
2021-11-22,59.8,60.0,59.6,60.0,1659.35
2021-11-23,61.4,62.0,61.2,62.0,7452.0
2021-11-24,63.0,63.0,62.2,62.4,4754.9
2021-11-25,61.8,62.0,61.4,61.6,3275.0
2021-11-26,61.4,62.8,61.2,62.6,49551.35
2021-11-29,64.6,64.6,62.6,63.0,27712.55
2021-11-30,61.0,61.4,60.8,61.4,11706.2
2021-12-01,62.6,63.2,61.6,61.6,9945.65
2021-12-02,65.0,66.0,65.0,65.4,31008.85
2021-12-03,64.8,66.0,64.6,65.2,17415.65
2021-12-06,67.0,68.0,67.0,67.6,16330.8
2021-12-07,66.4,66.6,65.8,66.0,9666.15
2021-12-08,61.6,61.8,61.0,61.0,19812.25
2021-12-09,61.4,61.4,61.0,61.4,3702.0
2021-12-10,63.0,63.2,63.0,63.0,23631.3
2021-12-13,61.0,61.6,61.0,61.2,22352.35
2021-12-14,62.6,64.0,62.6,63.8,8095.85
2021-12-15,65.6,65.6,65.0,65.2,7365.9
2021-12-16,62.0,62.2,61.6,61.8,15108.9
2021-12-17,65.8,66.6,65.0,66.6,18791.8
2021-12-20,66.8,68.6,66.4,68.4,22959.35
2021-12-21,67.8,69.0,67.0,67.0,21656.15
2021-12-22,64.8,65.6,64.6,65.6,9805.5
2021-12-23,63.6,63.6,63.0,63.2,24190.9
2021-12-24,62.6,62.6,62.0,62.0,304.55
2021-12-29,61.0,61.0,59.6,59.8,19796.5
2021-12-30,60.2,60.4,60.2,60.2,2241.1
2021-12-31,61.2,61.2,60.6,60.8,1395.45
2022-01-04,60.0,60.3,60.0,60.0,4369.05
2022-01-05,62.0,62.8,62.0,62.6,8385.3
2022-01-06,66.2,67.4,66.0,67.4,17108.85
2022-01-07,66.6,66.6,65.4,66.0,13189.15
2022-01-10,68.0,68.8,67.6,67.6,25492.25
2022-01-11,67.8,68.2,67.4,67.8,23897.25
2022-01-12,66.0,66.0,65.4,65.8,13118.9
2022-01-13,65.2,65.8,65.2,65.6,9106.05
2022-01-14,68.8,69.8,68.8,69.2,13705.05
2022-01-17,68.0,68.8,67.6,68.8,13857.7
2022-01-18,69.0,69.8,67.8,69.6,21561.7
2022-01-19,72.0,73.4,71.4,73.4,31842.25
2022-01-20,74.2,74.2,72.4,72.6,44679.6
2022-01-21,76.8,78.6,76.8,77.8,68378.5
2022-01-24,81.2,81.2,78.6,79.2,56323.25
2022-01-25,79.8,83.4,79.6,82.8,88490.4
2022-01-27,83.8,87.6,82.2,86.8,68233.3
2022-01-28,88.0,88.0,82.0,84.4,32525.9
2022-01-31,79.2,80.6,78.6,78.6,29919.45
2022-02-01,73.8,73.8,73.0,73.2,36658.9
2022-02-02,70.0,70.4,69.2,69.8,23576.5
2022-02-03,73.4,74.6,72.8,74.0,41154.6
2022-02-04,75.0,75.0,73.4,73.6,39883.45
2022-02-07,74.6,75.8,74.4,74.6,9588.85
2022-02-08,76.4,76.4,75.6,76.0,32851.95
2022-02-09,74.0,74.0,73.2,73.4,14169.6
2022-02-10,70.4,71.6,69.4,71.2,16960.0
2022-02-11,75.2,76.2,74.6,76.2,33863.55
2022-02-14,80.0,80.4,79.4,79.6,31833.55
2022-02-15,79.6,80.0,78.8,80.0,17639.75
2022-02-16,75.6,76.0,75.4,75.4,22805.45
2022-02-17,75.4,77.0,75.0,76.4,43876.05
2022-02-18,81.4,81.4,78.8,79.2,43758.75
2022-02-21,82.8,84.8,81.6,81.8,18139.3
2022-02-22,85.6,87.6,85.6,86.4,48703.9
2022-02-23,83.4,83.6,82.4,82.6,32378.2
2022-02-24,89.6,95.4,88.2,94.2,156263.85
2022-02-25,84.2,85.2,82.2,84.4,79112.6
2022-02-28,82.6,85.8,82.4,84.0,92881.3
2022-03-01,79.2,79.2,77.8,78.4,47265.6
2022-03-02,81.0,82.0,80.6,80.8,41671.5
2022-03-03,78.0,79.2,78.0,78.6,30016.35
2022-03-04,80.6,84.8,80.6,82.6,68075.35
2022-03-07,85.4,87.6,85.4,86.6,21727.1
2022-03-08,91.2,91.4,89.6,91.2,31128.2
2022-03-09,92.2,92.2,90.0,90.4,32256.85
2022-03-10,83.4,84.8,83.2,84.6,33704.35
2022-03-11,86.0,88.0,85.8,87.6,23284.4
2022-03-14,89.4,90.4,88.6,89.6,32895.25
2022-03-15,92.8,93.8,92.6,92.8,27335.1
2022-03-16,87.8,88.0,87.0,87.2,51965.55
2022-03-17,79.4,80.0,78.8,79.4,50320.9
2022-03-18,78.0,78.8,77.8,78.6,57775.6
2022-03-21,73.6,74.0,72.8,74.0,56307.3
2022-03-22,73.4,74.4,73.4,74.4,52599.65
2022-03-23,70.2,70.4,69.8,70.0,38621.9
2022-03-24,72.4,72.6,71.6,71.6,24405.3
2022-03-25,69.4,69.6,68.6,68.8,47143.15
2022-03-28,69.4,70.0,69.2,69.8,46642.7
2022-03-29,66.8,67.0,66.4,66.8,56232.2
2022-03-30,64.2,64.2,63.4,64.0,68783.6
2022-03-31,65.2,65.2,64.6,65.0,71278.6
2022-04-01,67.2,67.4,66.8,67.2,31742.3
2022-04-04,67.8,68.2,67.4,67.4,7567.15
2022-04-05,64.8,64.8,64.6,64.8,22367.5
2022-04-06,67.8,68.6,67.8,68.0,27331.65
2022-04-07,71.6,72.0,71.2,71.4,67763.3
2022-04-08,70.4,71.0,70.4,70.6,30898.8
2022-04-11,73.2,74.8,73.2,74.2,82310.95
2022-04-12,77.4,78.4,77.0,77.8,53261.2
2022-04-13,77.2,77.2,75.6,76.0,33498.85
2022-04-14,74.4,74.4,73.2,73.2,17249.5
2022-04-19,76.8,77.8,76.8,77.4,43361.4
2022-04-20,76.2,76.6,75.6,76.0,51264.0
2022-04-21,76.0,76.2,75.4,75.8,15536.1
2022-04-22,81.4,82.2,80.6,81.0,69446.15
2022-04-26,83.0,83.4,82.2,82.8,86307.7
2022-04-27,90.2,91.4,89.4,89.8,88705.35
2022-04-28,87.8,88.8,86.8,87.6,73732.2
2022-04-29,86.6,86.6,84.0,84.2,187505.55
2022-05-02,92.4,93.0,91.4,92.0,90987.35
2022-05-03,90.0,90.2,88.2,89.4,27322.65
2022-05-04,89.2,89.4,88.6,89.2,25072.1
2022-05-05,83.6,83.6,82.0,82.8,43896.6
2022-05-06,93.0,94.2,92.6,93.2,95886.35
2022-05-09,97.8,98.8,97.4,97.4,98315.05
2022-05-10,103.4,106.2,101.2,101.2,86451.1
2022-05-11,102.0,102.0,99.6,100.2,30850.65
2022-05-12,107.8,110.0,106.6,109.0,115388.75
2022-05-13,107.4,107.4,104.6,105.6,79072.3
2022-05-16,98.2,102.8,98.0,101.8,203297.85
2022-05-17,102.2,102.4,100.4,100.6,60371.4
2022-05-18,96.6,98.2,96.2,97.2,59951.05
2022-05-19,110.8,110.8,108.2,109.0,105226.05
2022-05-20,108.6,108.6,106.6,106.6,70743.05
2022-05-23,106.6,108.4,106.6,107.0,89777.55
2022-05-24,109.2,111.2,109.2,111.2,36069.05
2022-05-25,110.0,111.4,109.0,109.8,28110.7
2022-05-26,109.2,110.0,107.0,110.0,23438.65
2022-05-27,100.2,101.8,100.0,101.2,40726.7
2022-05-30,90.8,91.0,87.8,88.0,122189.3
2022-05-31,89.2,91.0,89.0,90.6,141793.45
2022-06-01,90.6,92.2,90.4,91.8,74266.45
2022-06-02,94.0,94.2,92.8,93.4,36964.1
2022-06-03,87.4,87.8,87.0,87.4,46400.05
2022-06-06,92.0,94.0,92.0,92.4,72800.45
2022-06-07,92.6,95.0,92.6,94.6,32710.05
2022-06-08,91.6,92.0,90.8,91.8,32935.95
2022-06-09,92.0,93.4,92.0,93.0,61328.05
2022-06-10,98.4,98.6,97.2,97.4,34119.0
2022-06-14,114.6,115.8,113.0,113.0,89986.65
2022-06-15,114.2,116.0,113.8,114.8,92307.25
2022-06-16,107.8,111.2,106.4,111.2,61148.95
2022-06-17,119.6,120.4,117.4,119.0,86790.05
2022-06-20,114.0,118.0,114.0,115.6,33042.3
2022-06-21,114.4,114.6,112.2,113.0,49959.35
2022-06-22,110.4,114.0,110.4,113.8,63084.35
2022-06-23,112.6,112.6,109.6,111.2,57244.15
2022-06-24,107.6,107.8,103.4,104.0,33976.7
2022-06-27,98.6,99.2,95.8,97.2,49052.05
2022-06-28,99.0,101.0,98.6,98.6,33163.9
2022-06-29,106.0,107.0,105.8,106.0,25772.5
2022-06-30,107.0,109.0,106.4,109.0,31207.55
2022-07-01,109.8,112.8,108.8,112.4,26422.75
2022-07-04,108.8,110.4,108.6,109.6,17782.3
2022-07-05,106.4,106.8,105.6,106.2,26221.65
2022-07-06,104.0,105.4,101.8,105.4,25770.0
2022-07-07,101.4,102.4,100.4,100.4,60081.7
2022-07-08,97.0,98.0,96.4,97.6,62063.55
2022-07-11,96.6,99.0,96.6,99.0,68977.4
2022-07-12,101.0,103.0,100.6,103.0,49906.2
2022-07-13,103.2,103.2,102.2,102.6,39862.65
2022-07-14,105.8,105.8,103.6,104.4,72773.75
2022-07-15,101.8,102.6,101.6,102.2,30071.35
2022-07-18,97.8,98.2,96.4,96.6,38284.8
2022-07-19,100.0,100.6,99.8,100.0,81391.25
2022-07-20,93.4,93.4,92.2,92.8,39193.1
2022-07-21,90.8,91.2,90.0,90.0,51629.15
2022-07-22,88.6,89.0,88.2,89.0,39248.5
2022-07-25,90.8,91.2,90.4,90.8,51428.05
2022-07-26,92.6,93.0,92.2,92.6,63316.45
2022-07-27,93.0,93.4,92.4,92.4,51347.75
2022-07-28,87.8,88.2,87.4,87.8,34248.7
2022-07-29,82.0,82.6,81.8,82.0,69414.65
2022-08-01,81.6,82.0,81.6,81.8,52845.4
2022-08-02,81.2,82.2,81.0,82.0,41157.9
2022-08-03,82.0,82.6,81.2,81.2,34225.4
2022-08-04,77.4,77.4,76.4,77.0,85015.85
2022-08-05,75.6,75.6,75.0,75.4,28995.35
2022-08-08,77.6,77.8,76.6,76.6,32634.5
2022-08-09,77.2,78.0,77.2,77.8,26650.8
2022-08-10,79.6,80.6,79.6,80.6,42129.2
2022-08-11,75.0,75.0,73.8,74.2,42933.75
2022-08-12,75.6,76.0,75.4,75.6,33810.05
2022-08-15,73.2,73.2,72.8,73.2,25818.25
2022-08-16,71.2,71.6,71.2,71.6,43713.85
2022-08-17,71.6,71.8,71.4,71.8,56080.25
2022-08-18,74.2,74.2,73.6,74.2,45374.35
2022-08-19,73.2,74.0,73.0,73.8,33349.2
2022-08-22,77.4,77.8,77.0,77.6,109067.75
2022-08-23,80.6,81.6,80.2,81.4,90766.05
2022-08-24,81.2,82.2,81.0,81.2,113357.1
2022-08-25,80.6,80.8,79.6,80.0,68761.2
2022-08-26,77.4,78.0,77.4,78.0,61752.25
2022-08-29,88.0,88.2,87.0,87.4,110184.0
2022-08-30,86.4,87.0,85.8,86.0,75749.3
2022-08-31,88.8,89.2,87.2,87.6,120285.6
2022-09-01,92.0,93.0,91.8,93.0,122172.0
2022-09-02,90.0,91.0,90.0,90.8,119235.35
2022-09-05,93.0,93.8,92.6,93.4,124253.8
2022-09-06,92.6,92.8,91.2,92.6,47551.55
2022-09-07,95.0,96.6,95.0,95.8,258261.1
2022-09-08,90.6,90.8,89.8,89.8,101654.6
2022-09-09,88.8,89.0,87.8,88.4,216246.5
2022-09-12,84.4,85.2,84.2,85.0,81895.5
2022-09-13,82.2,82.6,81.6,81.6,158478.6
2022-09-14,93.8,94.8,93.6,94.6,159338.5
2022-09-15,92.4,93.0,92.0,93.0,121476.5
2022-09-16,98.2,98.8,97.8,98.6,147445.65
2022-09-19,98.0,100.0,97.6,100.0,253103.65
2022-09-20,95.0,96.0,94.8,95.6,101384.2
2022-09-21,98.2,98.4,97.4,98.0,177308.05
2022-09-23,104.0,106.2,104.0,105.0,157386.3
2022-09-26,109.2,111.0,108.4,110.8,245446.8
2022-09-27,109.2,109.2,107.4,107.4,210578.9
2022-09-28,109.0,112.6,108.0,111.0,195071.85
2022-09-29,105.0,106.6,104.2,106.6,405039.5
2022-09-30,110.8,112.6,110.8,111.2,421034.05
2022-10-03,116.2,119.0,115.8,117.4,267779.8
2022-10-04,110.0,110.0,106.6,106.8,377399.35
2022-10-05,102.0,103.2,101.8,103.0,94999.4
2022-10-06,101.4,101.6,99.8,100.4,542093.8
2022-10-07,104.6,104.8,103.4,104.4,93114.55
2022-10-10,114.8,115.2,113.4,114.0,122247.65
2022-10-11,114.6,117.0,114.2,116.6,257023.6
2022-10-12,118.2,118.8,116.8,117.6,235087.1
2022-10-13,118.6,119.0,117.8,118.8,82133.45
2022-10-14,113.0,114.2,110.4,111.0,208578.8
2022-10-17,120.0,120.8,119.8,119.8,110791.7
2022-10-18,110.8,110.8,106.2,107.2,513088.95
2022-10-19,107.6,108.0,106.4,107.8,388140.1
2022-10-20,112.4,114.4,112.2,112.8,239459.3
2022-10-21,114.6,115.2,113.4,114.6,109599.15
2022-10-24,103.6,106.4,103.2,105.8,442933.7
2022-10-25,103.4,104.6,103.2,103.6,59747.55
2022-10-26,103.6,104.6,103.0,104.0,60850.45
2022-10-27,103.8,103.8,102.4,103.2,55678.9
2022-10-28,110.4,111.0,109.8,111.0,114524.55
2022-10-31,101.8,103.0,101.4,102.0,241864.05
2022-11-01,104.2,104.2,103.4,103.8,39031.5
2022-11-02,106.8,107.2,105.8,106.2,42745.1
2022-11-03,115.8,116.2,114.4,114.4,62858.9
2022-11-04,120.6,120.8,119.0,119.2,109205.15
2022-11-07,118.4,119.0,116.6,117.0,95058.5
2022-11-08,113.4,113.8,112.0,113.8,81829.6
2022-11-09,111.4,111.6,109.4,110.4,89245.5
2022-11-10,116.8,117.6,116.4,116.4,129110.6
2022-11-11,99.4,99.4,97.6,98.6,181457.9
2022-11-14,96.0,96.0,94.2,95.0,302428.45
2022-11-15,95.6,95.6,94.6,94.6,37307.4
2022-11-16,93.0,94.0,92.8,93.4,78449.2
2022-11-17,95.0,95.8,95.0,95.6,43523.95
2022-11-18,96.0,96.4,95.6,96.2,54195.5
2022-11-21,96.2,97.4,95.8,97.2,47672.2
2022-11-22,98.8,99.0,98.2,98.8,34427.05
2022-11-23,96.0,96.4,95.6,96.2,23210.4
2022-11-24,93.4,93.4,92.8,93.0,41563.75
2022-11-25,93.6,93.6,92.4,92.8,14537.5
2022-11-28,95.8,97.4,95.8,97.0,56928.5
2022-11-29,98.2,98.4,97.0,97.2,47021.0
2022-11-30,100.0,100.4,99.4,99.6,37761.05
2022-12-01,89.4,90.2,89.0,89.6,317930.8
2022-12-02,89.8,90.8,89.8,90.0,37233.05
2022-12-05,90.6,91.0,90.4,90.8,52252.85
2022-12-06,94.0,94.4,93.4,94.2,49501.9
2022-12-07,98.4,98.6,98.0,98.2,45591.8
2022-12-08,99.6,101.0,99.4,100.2,55859.4
2022-12-09,97.0,97.4,96.0,96.2,44332.8
2022-12-12,99.0,99.4,98.4,98.6,48068.85
2022-12-13,96.0,96.2,95.4,96.0,71780.1
2022-12-14,95.2,95.2,92.0,92.2,71512.55
2022-12-15,94.4,95.4,94.2,95.0,41242.35
2022-12-16,102.0,102.4,101.6,102.4,215381.35
2022-12-19,104.8,104.8,103.4,104.0,212989.9
2022-12-20,107.6,110.6,106.6,110.0,116130.7
2022-12-21,107.2,107.2,106.0,107.0,40774.25
2022-12-22,103.8,104.2,103.2,103.6,38929.4
2022-12-23,110.2,111.4,109.8,110.0,133647.0
2022-12-28,111.2,114.0,109.8,113.4,21657.65
2022-12-29,112.2,117.6,111.8,115.4,226711.6
2022-12-30,110.0,110.8,110.0,110.6,58015.2
2023-01-03,110.6,112.0,108.0,110.6,263639.9
2023-01-04,112.6,112.6,111.2,111.4,166405.65
2023-01-05,111.2,112.4,110.8,111.4,37277.65
2023-01-06,115.0,115.2,113.8,114.0,25133.5
2023-01-09,108.0,108.2,106.8,107.0,210578.3
2023-01-10,106.8,107.8,106.6,107.6,168399.5
2023-01-11,104.6,104.8,104.2,104.6,48218.65
2023-01-12,100.2,100.4,99.6,99.8,84573.45
2023-01-13,99.0,100.0,98.8,99.8,89192.85
2023-01-16,97.2,98.2,96.8,97.0,64903.45
2023-01-17,98.0,98.8,97.6,98.6,45617.9
2023-01-18,97.4,97.8,95.8,96.6,82769.2
2023-01-19,100.0,100.6,99.6,100.2,123061.35
2023-01-20,101.4,101.8,101.2,101.6,30232.25
2023-01-23,96.2,96.4,95.6,96.0,65280.6
2023-01-24,97.0,97.0,90.4,90.8,37647.9
2023-01-25,90.0,93.0,89.8,92.8,105743.0
2023-01-27,88.6,88.8,88.0,88.8,39769.7
2023-01-30,85.4,86.2,84.8,86.2,51526.65
2023-01-31,91.4,91.4,89.0,90.2,108329.45
2023-02-01,87.0,87.8,87.0,87.4,29314.05
2023-02-02,80.4,80.8,79.8,80.0,116269.4
2023-02-03,79.0,79.0,76.4,77.8,119652.6
2023-02-06,79.0,79.6,78.6,79.4,244801.75
2023-02-07,80.0,80.0,79.2,79.8,59199.2
2023-02-08,76.6,76.8,75.6,76.0,76535.45
2023-02-09,78.8,79.6,78.8,79.0,45338.5
2023-02-10,80.8,82.0,80.8,81.8,53882.45
2023-02-13,82.4,83.8,82.4,83.4,31150.0
2023-02-14,79.6,80.2,79.4,79.8,197593.65
2023-02-15,78.6,79.6,78.6,79.4,94348.7
2023-02-16,76.8,76.8,75.8,76.0,88428.0
2023-02-17,80.6,81.6,80.6,81.6,142716.6
2023-02-20,82.0,82.4,81.4,81.6,199285.7
2023-02-21,82.0,82.6,81.8,82.6,161289.55
2023-02-22,86.2,86.2,85.4,86.0,394360.8
2023-02-23,85.4,85.4,84.4,84.6,62664.05
2023-02-24,84.6,85.0,84.2,84.8,158898.4
2023-02-27,87.8,88.0,87.0,87.4,162848.05
2023-02-28,86.6,86.6,85.8,86.2,44621.6
2023-03-01,87.4,88.0,86.4,86.6,92517.7
2023-03-02,88.2,90.2,88.0,89.6,73611.65
2023-03-03,87.2,87.6,87.0,87.2,50349.7
2023-03-06,82.6,83.2,81.4,81.8,121753.7
2023-03-07,82.4,82.4,81.4,81.4,43456.8
2023-03-08,84.4,85.0,84.2,84.8,62600.55
2023-03-09,83.8,84.4,83.4,84.0,54869.8
2023-03-10,87.2,88.6,87.2,88.4,116890.55
2023-03-13,87.8,88.2,86.0,86.4,116856.7
2023-03-14,87.6,88.2,87.0,87.4,76892.85
2023-03-15,84.2,84.2,83.2,83.4,56269.2
2023-03-16,82.4,83.0,81.8,82.0,77497.1
2023-03-17,77.8,78.0,77.2,77.2,81260.95
2023-03-20,77.8,78.8,77.6,78.6,73913.5
2023-03-21,78.2,78.2,77.4,78.0,26009.15
2023-03-22,75.6,75.8,75.2,75.6,84067.1
2023-03-23,77.6,78.0,76.8,76.8,54867.65
2023-03-24,76.0,76.4,75.6,75.8,42595.8
2023-03-27,74.8,75.2,74.4,74.6,67765.0
2023-03-28,76.2,76.8,76.2,76.6,57541.0
2023-03-29,77.2,77.4,76.6,76.8,76132.85
2023-03-30,74.6,74.8,74.4,74.4,93686.0
2023-03-31,72.8,72.8,71.8,72.4,80286.75
2023-04-03,70.6,71.2,70.4,70.8,69175.4
2023-04-04,70.6,70.8,70.2,70.6,36146.65
2023-04-05,70.4,71.0,70.4,71.0,21983.55
2023-04-06,72.8,73.4,72.8,73.2,46441.7
2023-04-11,71.8,71.8,71.2,71.6,37512.15
2023-04-12,72.6,72.8,72.4,72.8,48247.25
2023-04-13,74.4,74.8,74.0,74.2,62020.05
2023-04-14,71.4,71.4,70.8,71.4,62887.1
2023-04-17,71.2,71.4,71.0,71.2,51531.05
2023-04-18,71.2,71.6,71.2,71.4,83785.5
2023-04-19,71.6,71.8,71.2,71.8,48022.1
2023-04-20,72.0,72.2,71.8,72.2,18008.95
2023-04-21,72.6,72.6,72.2,72.6,47243.9
2023-04-24,72.8,73.4,72.8,73.4,21102.6
2023-04-26,74.2,74.4,73.6,73.8,87861.65
2023-04-27,74.2,74.4,73.8,73.8,25701.2
2023-04-28,71.0,71.0,70.6,70.6,116083.55
2023-05-01,69.6,69.6,69.0,69.0,493600.9
2023-05-02,69.6,70.0,69.4,69.6,41979.9
2023-05-03,71.0,71.2,70.8,71.0,85563.65
2023-05-04,72.0,72.2,71.2,71.6,66642.2
2023-05-05,72.0,72.4,71.8,72.0,36029.55
2023-05-08,69.4,69.6,69.2,69.4,37359.65
2023-05-09,69.0,69.2,69.0,69.0,72935.4
2023-05-10,70.0,70.2,69.6,70.2,35437.7
2023-05-11,68.0,68.0,67.6,67.8,35653.9
2023-05-12,67.4,67.4,67.0,67.4,99063.85
2023-05-15,68.4,68.8,68.0,68.0,44576.8
2023-05-16,67.4,67.6,67.4,67.6,13948.7
2023-05-17,67.0,67.0,66.6,67.0,17137.25
2023-05-18,65.4,65.6,65.0,65.4,34077.75
2023-05-19,62.0,62.2,61.8,62.2,98730.1
2023-05-22,62.6,62.8,62.4,62.6,76911.0
2023-05-23,62.0,62.2,61.6,62.2,130264.85
2023-05-24,63.8,64.2,63.8,64.2,55990.35
2023-05-25,63.0,63.2,62.6,63.0,130254.75
2023-05-26,61.8,62.0,61.4,61.8,159652.8
2023-05-29,57.0,57.2,56.6,57.0,152054.9
2023-05-30,57.2,57.4,57.0,57.0,24112.9
2023-05-31,57.0,57.6,56.8,57.6,262839.65
2023-06-01,58.0,58.6,57.8,58.0,192411.05
2023-06-02,56.4,56.4,55.8,56.2,59231.0
2023-06-05,55.6,56.0,55.6,55.8,94481.35
2023-06-06,55.6,55.6,55.2,55.4,371971.85
2023-06-07,55.2,55.6,55.2,55.6,100213.85
2023-06-08,57.4,58.2,57.4,58.2,88797.45
2023-06-09,56.0,56.4,56.0,56.2,53651.8
2023-06-13,53.2,53.2,52.6,52.6,396120.75
2023-06-14,52.0,52.4,52.0,52.2,62771.6
2023-06-15,51.4,51.6,51.2,51.6,102263.55
2023-06-16,50.2,50.6,50.0,50.0,56402.35
2023-06-19,50.4,51.0,50.4,50.6,53162.85
2023-06-20,51.2,51.4,50.8,51.4,53245.35
2023-06-21,51.0,51.2,50.8,51.2,32866.7
2023-06-22,52.6,53.2,52.4,53.0,134403.75
2023-06-23,51.4,52.0,51.0,51.8,101262.75
2023-06-26,52.4,52.4,52.0,52.4,203829.6
2023-06-27,53.8,54.2,53.8,53.8,46517.85
2023-06-28,52.4,53.0,52.4,52.4,47504.1
2023-06-29,51.8,52.0,51.4,51.8,69064.05
2023-06-30,52.0,52.4,51.8,51.8,76182.7
2023-07-03,50.4,50.4,50.0,50.4,80137.15
2023-07-04,50.4,50.4,50.0,50.4,57770.55
2023-07-05,50.4,50.4,50.2,50.4,28889.75
2023-07-06,50.2,50.8,50.0,50.6,204480.55
2023-07-07,51.0,51.4,51.0,51.4,295838.65
2023-07-10,51.4,52.4,51.4,52.2,221373.95
2023-07-11,51.6,51.6,51.2,51.2,27967.35
2023-07-12,51.0,51.0,50.6,50.8,343539.95
2023-07-13,49.4,49.4,48.8,49.0,363803.3
2023-07-14,47.4,47.6,47.2,47.4,77438.25
2023-07-17,47.8,47.8,47.4,47.8,326681.45
2023-07-18,46.8,46.8,46.4,46.8,50937.35
2023-07-19,45.8,45.8,45.4,45.4,92390.2
2023-07-20,46.2,46.4,46.0,46.2,59482.4
2023-07-21,48.2,48.4,47.8,48.0,569994.5
2023-07-24,48.4,48.6,48.2,48.6,36254.6
2023-07-25,48.2,48.4,48.2,48.2,14757.2
2023-07-26,47.8,47.8,47.4,47.6,20299.5
2023-07-27,47.6,47.6,47.0,47.2,82542.0
2023-07-28,48.0,48.2,47.4,47.8,109027.3
2023-07-31,46.0,46.6,45.8,46.4,304850.4
2023-08-01,46.2,46.2,46.0,46.2,98741.25
2023-08-02,47.0,47.4,46.6,47.2,96696.2
2023-08-03,48.8,49.2,48.6,49.0,192485.35
2023-08-04,48.6,48.8,48.2,48.2,97045.9
2023-08-07,49.2,49.4,49.0,49.0,83050.65
2023-08-08,48.8,49.4,48.6,49.4,67849.55
2023-08-09,49.8,49.8,49.4,49.6,260629.55
2023-08-10,50.6,51.0,50.4,50.4,142601.35
2023-08-11,50.6,51.0,50.4,50.8,111727.25
2023-08-14,51.2,52.4,51.2,52.0,146461.65
2023-08-15,50.2,50.2,49.8,50.0,200368.15
2023-08-16,51.6,51.8,51.4,51.6,36211.2
2023-08-17,53.0,53.4,52.8,53.2,109766.65
2023-08-18,54.4,54.6,54.0,54.2,177064.4
2023-08-21,54.4,54.8,54.0,54.6,435227.8
2023-08-22,52.8,52.8,52.4,52.6,48501.8
2023-08-23,52.6,52.6,52.0,52.2,45792.15
2023-08-24,49.6,49.6,48.8,49.2,841134.45
2023-08-25,53.4,53.6,53.2,53.6,481348.4
2023-08-28,52.2,52.6,52.2,52.4,67271.7
2023-08-29,51.6,51.8,51.0,51.2,66161.6
2023-08-30,48.6,48.8,48.4,48.8,111538.15
2023-08-31,48.0,48.4,48.0,48.2,179455.3
2023-09-01,48.0,48.0,47.6,48.0,52457.6
2023-09-04,48.0,48.2,47.8,47.8,32645.7
2023-09-05,47.8,48.2,47.8,48.0,27318.8
2023-09-06,48.0,48.2,47.8,48.2,39197.95
2023-09-07,49.0,49.4,48.8,49.4,289315.25
2023-09-08,49.6,50.0,49.4,49.4,83125.2
2023-09-11,49.4,49.6,49.0,49.2,627497.9
2023-09-12,48.4,48.6,48.2,48.4,50091.5
2023-09-13,49.4,49.8,49.4,49.8,378479.6
2023-09-14,49.0,49.0,48.6,48.8,80539.35
2023-09-15,48.2,48.4,47.8,48.0,152947.35
2023-09-18,50.0,50.4,50.0,50.0,32492.25
2023-09-19,50.0,50.4,50.0,50.4,241749.0
2023-09-20,50.2,50.8,50.2,50.6,225483.95
2023-09-21,52.4,52.8,52.3,52.8,319113.4
2023-09-22,54.4,54.6,53.8,54.0,968291.1
2023-09-25,54.2,54.4,53.8,54.0,974151.15
2023-09-26,53.6,54.6,53.6,54.4,147073.9
2023-09-27,55.6,55.6,55.2,55.4,294686.3
2023-09-28,55.2,55.8,54.8,55.2,379042.7
2023-09-29,54.4,54.8,54.0,54.2,207615.0
2023-10-02,53.8,53.8,53.2,53.6,42300.55
2023-10-03,53.4,53.6,53.2,53.6,36392.65
2023-10-04,55.6,56.2,55.4,56.0,947136.65
2023-10-05,54.0,54.2,53.6,53.8,511055.4
2023-10-06,54.4,54.6,54.2,54.4,948075.65
2023-10-09,53.0,53.4,52.9,53.4,1209565.5
2023-10-10,51.6,51.6,51.2,51.4,172034.9
2023-10-11,51.0,51.0,50.6,50.8,49120.3
2023-10-12,50.0,50.0,49.6,49.8,962961.5
2023-10-13,50.6,50.6,50.4,50.6,124019.35
2023-10-16,51.8,52.0,51.6,51.6,1030619.2
2023-10-17,50.8,51.0,50.6,51.0,130555.45
2023-10-18,51.2,51.6,51.2,51.4,24073.8
2023-10-19,52.6,53.2,52.6,53.0,63859.1
2023-10-20,54.4,54.6,54.2,54.2,774927.0
2023-10-23,55.4,55.6,55.2,55.4,93353.1
2023-10-24,55.2,55.4,54.8,54.8,232158.75
2023-10-25,54.6,54.8,54.4,54.6,47555.5
2023-10-26,58.2,59.0,58.2,58.8,175245.8
2023-10-27,58.8,59.0,58.6,58.6,161792.2
2023-10-30,58.6,58.8,58.4,58.4,195639.45
2023-10-31,57.8,58.6,57.6,58.6,105814.35
2023-11-01,57.4,57.6,57.1,57.2,575293.3
2023-11-02,54.4,54.4,53.8,54.2,118069.15
2023-11-03,52.6,52.8,52.4,52.6,92112.9
2023-11-06,50.8,51.0,50.6,50.8,159159.1
2023-11-07,50.6,50.6,50.4,50.6,38808.3
2023-11-08,49.2,49.4,49.0,49.4,52906.6
2023-11-09,49.2,49.4,49.0,49.2,107005.95
2023-11-10,50.2,50.4,50.0,50.2,945960.25
2023-11-13,47.6,48.2,47.4,48.2,401076.55
2023-11-14,47.6,47.8,47.6,47.6,62215.5
2023-11-15,45.6,45.6,45.0,45.2,1132131.6
2023-11-16,45.6,45.9,45.5,45.6,79889.25
2023-11-17,45.4,45.6,45.4,45.6,49599.1
2023-11-20,45.6,45.8,45.4,45.8,105507.7
2023-11-21,44.2,44.2,43.9,44.0,138491.65
2023-11-22,45.0,45.2,44.8,44.8,168980.3
2023-11-23,44.4,44.6,44.3,44.6,96848.2
2023-11-24,44.2,44.4,44.2,44.4,541917.5
2023-11-27,45.0,45.2,44.8,45.0,65590.65
2023-11-28,44.8,44.8,44.6,44.8,690260.65
2023-11-29,44.4,44.5,44.2,44.2,139906.9
2023-11-30,44.6,44.6,44.3,44.4,38421.8
2023-12-01,45.0,45.2,44.8,45.0,196715.05
2023-12-04,44.4,45.0,44.4,44.8,22089.9
2023-12-05,45.8,46.0,45.6,46.0,689265.15
2023-12-06,45.6,45.6,44.8,45.0,94331.3
2023-12-07,46.0,46.2,45.9,46.0,49197.9
2023-12-08,44.6,44.8,44.6,44.6,127850.55
2023-12-11,44.2,44.6,44.0,44.6,127339.6
2023-12-12,43.4,43.4,43.0,43.2,130244.45
2023-12-13,42.4,42.4,42.0,42.2,82028.3
2023-12-14,41.0,41.2,40.4,40.6,861988.25
2023-12-15,41.2,41.4,41.0,41.0,18295.0
2023-12-18,41.0,41.0,40.7,40.8,22062.45
2023-12-19,40.4,40.4,40.2,40.4,19552.45
2023-12-20,39.8,39.8,39.6,39.6,38340.25
2023-12-21,41.0,41.2,40.8,40.8,46180.85
2023-12-22,40.2,40.6,40.2,40.6,11384.85
2023-12-27,40.0,40.0,39.3,39.5,18444.9
2023-12-28,39.3,39.3,39.0,39.1,18553.4
2023-12-29,39.5,39.5,39.3,39.5,61859.35
2024-01-02,39.5,39.9,39.5,39.9,77560.95
2024-01-03,41.4,41.8,41.3,41.6,71908.4
2024-01-04,42.2,42.6,42.2,42.4,135608.1
2024-01-05,42.8,43.2,42.8,43.2,75101.9
2024-01-08,43.0,43.2,42.6,42.8,55369.5
2024-01-09,41.0,41.0,40.8,40.8,21714.15
2024-01-10,40.8,40.8,40.5,40.8,23870.4
2024-01-11,39.9,40.0,39.6,39.7,56943.95
2024-01-12,39.8,40.1,39.8,40.0,76837.6
2024-01-15,39.9,40.0,39.6,39.7,52524.15
2024-01-16,39.9,40.4,39.8,40.2,73665.85
2024-01-17,39.8,40.2,39.7,40.2,211117.45
2024-01-18,40.6,40.6,40.4,40.6,60637.5
2024-01-19,39.1,39.1,38.66,38.7,160771.35
2024-01-22,37.1,37.1,36.5,36.6,192804.0
2024-01-23,37.0,37.2,36.94,37.0,314208.75
2024-01-24,36.6,36.6,36.4,36.5,104541.8
2024-01-25,36.3,36.46,36.3,36.4,51482.1
2024-01-29,36.8,37.1,36.7,36.76,178934.55
2024-01-30,35.9,35.9,35.7,35.9,211397.05
2024-01-31,37.2,37.3,37.0,37.2,141881.05
2024-02-01,38.0,38.0,37.66,37.8,219739.3
2024-02-02,36.4,36.4,36.2,36.26,184820.05
2024-02-05,35.8,36.0,35.7,35.9,127064.6
2024-02-06,35.8,35.9,35.6,35.6,104274.2
2024-02-07,36.0,36.1,35.7,35.9,209790.4
2024-02-08,35.0,35.2,35.0,35.1,57187.45
2024-02-09,35.0,35.1,34.9,35.0,44543.0
2024-02-12,34.2,34.4,34.1,34.2,54705.15
2024-02-13,34.6,34.8,34.6,34.7,79572.75
2024-02-14,35.7,35.9,35.7,35.8,139229.65
2024-02-15,35.0,35.1,34.9,35.0,40751.3
2024-02-16,34.5,34.8,34.5,34.6,36572.95
2024-02-19,35.6,35.6,35.3,35.4,49343.5
2024-02-20,35.4,35.9,35.4,35.8,29375.35
2024-02-21,36.3,36.5,36.2,36.4,77584.6
2024-02-22,35.6,35.84,35.2,35.3,104654.0
2024-02-23,34.2,34.2,34.0,34.1,282826.1
2024-02-26,34.3,34.6,34.2,34.4,508786.85
2024-02-27,34.5,34.5,34.3,34.5,31282.6
2024-02-28,34.1,34.3,34.1,34.3,151370.0
2024-02-29,34.8,34.8,34.5,34.5,111369.8
2024-03-01,34.0,34.1,33.6,33.66,58447.65
2024-03-04,32.7,32.74,32.54,32.7,71595.15
2024-03-05,33.1,33.4,33.0,33.3,101997.45
2024-03-06,34.4,34.44,34.2,34.4,89675.05
2024-03-07,34.1,34.5,34.0,34.4,107735.3
2024-03-08,33.0,33.1,32.9,33.0,111032.45
2024-03-11,34.4,34.4,34.0,34.3,210338.65
2024-03-12,34.0,34.1,33.9,33.9,143442.6
2024-03-13,33.2,33.4,33.1,33.3,73423.35
2024-03-14,33.7,33.8,33.6,33.6,40928.05
2024-03-15,34.2,34.4,34.1,34.3,221097.95
2024-03-18,34.9,35.0,34.6,34.7,64734.7
2024-03-19,34.5,34.6,34.4,34.6,25849.85
2024-03-20,34.1,34.3,34.0,34.3,20612.05
2024-03-21,32.9,32.9,32.5,32.7,130343.45
2024-03-22,32.7,32.9,32.6,32.7,38238.7
2024-03-25,32.8,32.8,32.6,32.8,18255.05
2024-03-26,33.0,33.0,32.8,33.0,33831.1
2024-03-27,33.1,33.2,32.9,33.0,48967.15
2024-03-28,33.1,33.2,33.0,33.1,22839.85
2024-04-02,33.4,33.5,33.1,33.1,20733.4
2024-04-03,33.7,34.0,33.7,33.9,47412.2
2024-04-04,33.6,33.6,33.0,33.2,66318.35
2024-04-05,34.7,35.0,34.7,34.7,201867.9
2024-04-08,33.8,34.0,33.7,33.9,62950.75
2024-04-09,33.9,34.0,33.8,33.9,30192.55
2024-04-10,33.6,33.6,33.5,33.6,63820.35
2024-04-11,34.5,34.6,34.3,34.3,142812.55
2024-04-12,33.1,33.2,33.0,33.1,142167.75
2024-04-15,34.2,34.4,34.1,34.2,172351.25
2024-04-16,35.8,36.1,35.6,35.9,167037.6
2024-04-17,35.5,36.1,35.4,36.1,104140.65
2024-04-18,36.6,36.7,36.3,36.3,71588.65
2024-04-19,37.5,39.1,37.5,38.2,302794.25
2024-04-22,38.6,38.9,38.4,38.4,297276.05
2024-04-23,38.3,38.5,38.2,38.3,43415.35
2024-04-24,36.3,36.5,36.1,36.3,234771.5
2024-04-26,36.2,36.2,36.0,36.0,640968.85
2024-04-29,35.5,35.6,35.4,35.5,39288.95
2024-04-30,35.5,35.6,35.4,35.5,53527.5
2024-05-01,37.4,37.4,37.2,37.4,76207.75
2024-05-02,37.3,37.3,37.1,37.3,174791.0
2024-05-03,36.2,36.3,36.0,36.3,70161.6
2024-05-06,35.0,35.2,35.0,35.1,138950.5
2024-05-07,34.2,34.3,34.1,34.2,73584.8
2024-05-08,34.1,34.2,34.0,34.2,43246.25
2024-05-09,34.3,34.4,34.2,34.4,214123.85
2024-05-10,34.0,34.1,33.9,34.1,266647.35
2024-05-13,33.9,34.0,33.6,33.7,270809.6
2024-05-14,33.7,33.9,33.7,33.7,375860.85
2024-05-15,33.2,33.2,33.1,33.2,336748.6
2024-05-16,31.8,31.9,31.7,31.9,281430.2
2024-05-17,32.2,32.2,32.0,32.1,41536.8
2024-05-20,32.1,32.1,32.0,32.0,83846.7
2024-05-21,31.7,31.8,31.7,31.7,16083.9
2024-05-22,31.5,31.6,31.4,31.6,175479.9
2024-05-23,31.2,31.3,30.8,30.9,213805.25
2024-05-24,31.9,32.0,31.8,31.9,120783.85
2024-05-27,31.4,31.5,31.3,31.3,68867.05
2024-05-28,31.1,31.2,31.0,31.2,50793.5
2024-05-29,31.0,31.4,31.0,31.4,70530.0
2024-05-30,31.9,32.2,31.8,32.1,87247.65
2024-05-31,32.6,32.7,32.5,32.6,98826.8
2024-06-03,32.4,32.4,32.1,32.2,141007.8
2024-06-04,32.1,32.3,32.0,32.2,98890.5
2024-06-05,31.8,31.9,31.6,31.8,48119.0
2024-06-06,30.3,30.4,30.2,30.3,141707.9
2024-06-07,30.4,30.5,30.3,30.3,40654.55
2024-06-11,30.3,30.5,30.3,30.3,111294.9
2024-06-12,29.8,29.8,29.6,29.6,56779.15
2024-06-13,28.5,28.5,28.3,28.4,132628.05
2024-06-14,28.4,28.5,28.3,28.3,64478.85
2024-06-17,28.2,28.2,28.1,28.2,59773.75
2024-06-18,27.4,27.5,27.3,27.3,168216.4
2024-06-19,27.3,27.4,27.2,27.4,100682.65
2024-06-20,27.3,27.3,26.9,26.9,102264.4
2024-06-21,27.3,27.9,27.3,27.8,193936.9
2024-06-24,27.9,28.3,27.9,28.0,85986.75
2024-06-25,28.7,28.8,28.6,28.7,64318.55
2024-06-26,28.0,28.1,27.9,28.0,48220.45
2024-06-27,28.2,28.3,28.1,28.1,70524.6
2024-06-28,27.6,27.7,27.5,27.6,129708.85
2024-07-01,28.2,28.2,27.9,27.9,43387.75
2024-07-02,27.9,28.1,27.9,27.9,21779.35
2024-07-03,27.3,27.3,27.1,27.1,37380.4
2024-07-04,26.7,26.7,26.6,26.6,35099.6
2024-07-05,26.7,26.7,26.5,26.6,39010.5
2024-07-08,26.1,26.1,26.0,26.0,66466.5
2024-07-09,25.6,25.8,25.5,25.6,51120.45
2024-07-10,25.8,25.8,25.6,25.8,37751.45
2024-07-11,25.3,25.3,25.1,25.3,79052.55
2024-07-12,26.5,26.7,26.4,26.6,164179.7
2024-07-15,26.2,26.2,26.0,26.1,36232.85
2024-07-16,25.9,26.0,25.9,25.9,34032.4
2024-07-17,26.1,26.4,26.1,26.4,48787.1
2024-07-18,27.6,27.8,27.6,27.6,183109.4
2024-07-19,27.9,28.1,27.9,27.9,75210.5
2024-07-22,28.3,28.7,28.3,28.5,326649.05
2024-07-23,27.9,28.1,27.9,28.1,144310.85
2024-07-24,28.4,28.8,28.4,28.6,223089.65
2024-07-25,30.4,30.6,30.1,30.6,312984.7
2024-07-26,31.1,31.1,30.8,30.9,163452.35
2024-07-29,30.3,30.3,29.9,30.0,98096.85
2024-07-30,30.7,30.9,30.4,30.4,149559.0
2024-07-31,31.0,31.1,30.3,30.5,237443.95
2024-08-01,28.4,29.0,28.4,29.0,87152.45
2024-08-02,31.4,32.2,31.4,32.1,186734.75
2024-08-05,34.0,37.4,33.8,37.2,611606.95
2024-08-06,33.6,33.9,32.8,33.6,241120.95
2024-08-07,34.6,34.7,33.0,33.5,441142.25
2024-08-08,35.5,35.6,34.5,35.0,271157.4
2024-08-09,32.3,33.1,32.3,32.8,160621.8
2024-08-12,32.2,32.3,32.0,32.2,205230.1
2024-08-13,32.1,32.1,31.8,31.8,54659.75
2024-08-14,30.2,30.3,30.0,30.1,167552.45
2024-08-15,30.2,30.2,29.8,29.9,86347.7
2024-08-16,28.3,28.5,28.1,28.2,113484.7
2024-08-19,28.2,28.5,28.1,28.5,61639.45
2024-08-20,27.6,27.6,27.3,27.5,56529.95
2024-08-21,27.8,27.8,27.5,27.7,62739.15
2024-08-22,27.3,27.6,27.2,27.4,40150.0
2024-08-23,28.2,28.3,28.0,28.0,48056.45
2024-08-26,27.9,27.9,27.7,27.7,55651.15
2024-08-27,28.5,28.6,28.3,28.4,92548.3
2024-08-28,28.5,28.5,28.3,28.3,38830.9
2024-08-29,29.7,29.8,29.3,29.4,92795.8
2024-08-30,29.0,29.1,28.7,28.7,66304.25
2024-09-02,28.3,28.4,28.2,28.3,40968.4
2024-09-03,28.4,28.6,28.3,28.6,36321.95
2024-09-04,30.6,31.1,30.5,31.0,311933.15
2024-09-05,30.8,30.9,30.4,30.7,76381.0
2024-09-06,30.8,31.3,30.8,30.9,155565.3
2024-09-09,32.5,32.6,32.0,32.2,172859.4
2024-09-10,31.5,32.0,31.5,31.9,107392.75
2024-09-11,31.1,31.6,31.0,31.4,120201.9
2024-09-12,29.5,29.5,29.0,29.1,144919.55
2024-09-13,28.6,28.7,28.5,28.7,109062.75
2024-09-16,28.3,28.4,28.2,28.4,46421.8
2024-09-17,28.6,28.7,28.5,28.6,41509.15
2024-09-18,28.4,28.7,28.4,28.6,71457.25
2024-09-19,28.4,28.6,27.9,27.9,120842.35
2024-09-20,27.3,27.4,27.2,27.4,58983.1
2024-09-23,27.3,27.4,26.9,27.2,98764.25
2024-09-24,27.2,27.4,27.1,27.1,46382.25
2024-09-25,27.0,27.2,26.9,27.2,45509.7
2024-09-26,26.6,26.6,26.1,26.1,88549.5
2024-09-27,26.3,26.6,26.3,26.5,45155.85
2024-09-30,26.6,27.0,26.6,27.0,64808.9
2024-10-01,26.8,26.8,26.4,26.7,80726.4
2024-10-02,27.7,27.9,27.5,27.9,197360.7
2024-10-03,27.3,27.7,27.3,27.7,124833.75
2024-10-04,27.6,27.7,27.2,27.4,158463.5
2024-10-07,26.6,26.9,26.6,26.7,72487.65
2024-10-08,27.6,27.6,27.4,27.5,63558.3
2024-10-09,26.6,26.8,26.5,26.8,117937.5
2024-10-10,26.1,26.1,25.9,26.0,131262.9
2024-10-11,26.0,26.1,25.9,26.1,47381.7
2024-10-14,26.0,26.2,26.0,26.2,23740.3
2024-10-15,25.5,25.6,25.4,25.5,58763.5
2024-10-16,26.3,26.4,26.1,26.2,45811.2
2024-10-17,26.4,26.5,26.3,26.5,38769.9
2024-10-18,26.1,26.3,26.1,26.3,35532.15
2024-10-21,25.9,26.0,25.8,25.9,20025.85
2024-10-22,25.8,26.1,25.8,26.1,49996.6
2024-10-23,25.9,25.9,25.8,25.8,35258.1
2024-10-24,26.5,26.6,26.3,26.4,67891.25
2024-10-25,26.2,26.3,26.1,26.3,14377.45
2024-10-28,25.6,25.6,25.3,25.4,45916.15
2024-10-29,25.8,26.0,25.8,26.0,39229.5
2024-10-30,25.2,25.3,25.0,25.3,56129.75
2024-10-31,26.0,26.2,26.0,26.2,49057.3
2024-11-01,27.0,27.3,27.0,27.0,119092.15
2024-11-04,27.0,27.1,26.6,26.7,84035.6
2024-11-05,26.9,27.2,26.9,27.0,87042.55
2024-11-06,26.3,26.3,25.3,25.5,219838.65
2024-11-07,24.4,24.7,24.4,24.4,214144.8
2024-11-08,23.7,23.7,23.5,23.6,99684.75
2024-11-11,23.6,23.6,23.3,23.4,148230.95
2024-11-12,23.6,23.7,23.5,23.6,57351.5
2024-11-13,23.7,23.8,23.7,23.7,53893.85
2024-11-14,23.7,23.9,23.6,23.8,35525.05
2024-11-15,24.2,24.5,24.2,24.4,61985.05
2024-11-18,25.4,25.5,25.0,25.1,190575.5
2024-11-19,25.2,25.2,24.9,24.9,37998.55
2024-11-20,24.64,24.64,24.64,24.64,0.0
2024-11-28,24.51,24.51,24.51,24.51,0.0
2024-11-29,24.0,24.59,24.0,24.29,2985.0
2024-12-02,24.31,24.31,24.14,24.23,20842.0
2024-12-03,23.54,23.54,23.46,23.48,21723.0
2024-12-04,23.23,23.25,23.12,23.12,61477.0
2024-12-05,23.0,23.01,22.67,22.68,38985.0
2024-12-06,22.92,22.92,22.78,22.81,30206.0
2024-12-09,22.81,22.81,22.3,22.39,69108.0
2024-12-10,22.76,22.83,22.735,22.81,69595.0
2024-12-11,22.92,22.95,22.87,22.88,22841.0
2024-12-12,22.22,22.33,22.04,22.05,89010.0
2024-12-13,22.3,22.3,22.05,22.18,114976.0
2024-12-16,22.18,22.18,21.93,21.98,35786.0
2024-12-17,21.21,21.33,21.19,21.22,223206.0
2024-12-18,21.46,21.645,21.395,21.44,87524.0
2024-12-19,23.29,23.43,23.16,23.29,390779.0
2024-12-20,23.5,23.95,23.44,23.87,118810.0
2024-12-23,22.77,22.94,22.68,22.68,252794.0
2024-12-24,22.58,22.64,22.56,22.57,11929.0
2024-12-27,22.69,22.81,21.88,22.06,88624.0
2024-12-30,22.61,22.77,22.61,22.75,115509.0
2024-12-31,23.42,23.55,23.3,23.39,94309.0
2025-01-02,23.5,24.1,23.39,23.61,169165.0
2025-01-03,23.93,24.05,23.76,23.85,114098.0
2025-01-06,23.09,23.18,23.05,23.09,206311.0
2025-01-07,22.4,22.56,22.34,22.55,367309.0
2025-01-08,23.4,23.49,23.26,23.35,170309.0
2025-01-09,23.53,23.64,23.49,23.57,79859.0
2025-01-10,23.6,23.86,23.6,23.6,65635.0
2025-01-13,24.41,24.74,24.33,24.67,300730.0
2025-01-14,24.5,24.5,24.16,24.25,255489.0
2025-01-15,24.5,24.58,24.49,24.52,36038.0
2025-01-16,23.34,23.35,23.195,23.34,259878.0
2025-01-17,23.78,23.81,23.57,23.62,321560.0
2025-01-20,23.04,23.04,22.78,22.89,221633.0
2025-01-21,22.58,23.25,22.46,22.8,485833.0
2025-01-22,22.34,22.39,22.12,22.16,260528.0
2025-01-23,22.0,22.01,21.86,21.89,471728.0
2025-01-24,21.85,21.85,21.69,21.82,442329.0
2025-01-28,23.29,23.57,23.26,23.47,723422.0
2025-01-29,22.92,22.92,22.72,22.74,181839.0
2025-01-30,22.85,22.97,22.55,22.62,450028.0
2025-01-31,22.545,22.58,22.3,22.45,291037.0
2025-02-03,23.5,24.3,23.5,24.17,622036.0
2025-02-04,22.74,23.45,22.68,23.45,628045.0
2025-02-05,22.88,22.88,22.66,22.82,157239.0
2025-02-06,22.3,22.31,22.15,22.16,266103.0
2025-02-07,22.1,22.1,21.92,22.02,513863.0
2025-02-10,22.9,22.9,22.39,22.42,431768.0
2025-02-11,22.12,22.26,22.11,22.18,784435.0
2025-02-12,22.17,22.23,22.1,22.2,230348.0
2025-02-13,22.06,22.06,21.86,21.92,171185.0
2025-02-14,21.53,21.53,21.34,21.38,175816.0
2025-02-17,21.38,21.38,21.05,21.08,164339.0
2025-02-18,21.18,21.21,21.055,21.07,84135.0
2025-02-19,21.16,21.16,21.03,21.08,16795.0
2025-02-20,21.14,21.31,21.14,21.27,179324.0
2025-02-21,21.35,21.39,21.28,21.39,66237.0
2025-02-24,22.34,22.37,22.14,22.17,417679.0
2025-02-25,22.9,23.09,22.88,22.96,295564.0
2025-02-26,23.4,23.5,23.33,23.37,405106.0
2025-02-27,23.37,23.66,23.37,23.61,488014.0
2025-02-28,24.92,25.24,24.835,24.98,365249.0
2025-03-03,23.94,24.33,23.9,24.13,821950.0
2025-03-04,25.38,25.47,25.29,25.29,430461.0
2025-03-05,25.31,25.53,25.16,25.24,476974.0
2025-03-06,25.06,25.14,24.98,24.98,235215.0
2025-03-07,26.19,26.38,26.18,26.33,370235.0
2025-03-10,26.82,27.07,26.41,26.5,225708.0
2025-03-11,28.77,29.51,28.43,28.56,468131.0
2025-03-12,28.54,28.65,28.4,28.54,371577.0
2025-03-13,27.98,28.49,27.74,28.46,75865.0
2025-03-14,28.88,28.9,28.52,28.57,153658.0
2025-03-17,28.14,28.21,27.95,28.05,256420.0
2025-03-18,27.19,27.66,27.18,27.62,442187.0
2025-03-19,28.33,28.42,28.1,28.28,175386.0
2025-03-20,27.38,27.39,27.09,27.13,249405.0
2025-03-21,27.79,27.88,27.67,27.88,41471.0
2025-03-24,27.26,27.26,27.0,27.07,193618.0
2025-03-25,26.29,26.37,26.22,26.33,170791.0
2025-03-26,25.83,25.93,25.75,25.89,98271.0
2025-03-27,27.31,27.32,26.92,26.96,155933.0
2025-03-28,27.35,27.54,27.35,27.4,228121.0
2025-03-31,29.52,30.0,29.52,29.74,549668.0
2025-04-01,29.39,29.68,29.24,29.35,278246.0
2025-04-02,28.4,28.66,28.3,28.62,104342.0
2025-04-03,30.86,31.27,30.15,30.15,710132.0
2025-04-04,31.93,32.53,31.65,32.41,409391.0
2025-04-07,37.0,40.19,37.0,39.67,529937.0
2025-04-08,35.03,35.55,34.25,35.0,316005.0
2025-04-09,39.08,40.3,38.18,39.26,748712.0
2025-04-10,28.69,30.45,28.46,29.64,594904.0
2025-04-11,33.33,34.28,31.9,31.9,539743.0
2025-04-14,30.96,31.15,30.53,30.69,158405.0
2025-04-15,31.56,31.61,31.3,31.46,175087.0
2025-04-16,32.14,32.99,32.14,32.89,297756.0
2025-04-17,33.9,33.9,32.67,32.7,641393.0
2025-04-22,35.02,35.22,34.77,34.94,252923.0
2025-04-23,31.79,32.32,31.7,31.85,228658.0
2025-04-24,31.39,32.01,31.29,31.84,327764.0
2025-04-28,28.97,29.17,28.88,29.02,385525.0
2025-04-29,28.71,28.8,28.35,28.67,225234.0
2025-04-30,28.54,28.81,28.51,28.59,278171.0
2025-05-01,27.35,27.36,27.15,27.3,447783.0
2025-05-02,27.75,27.83,27.1,27.3,103672.0
2025-05-05,26.85,27.11,26.76,26.92,205585.0
2025-05-06,27.05,27.37,27.0,27.3,156697.0
2025-05-07,26.9,27.19,26.78,27.14,96554.0
2025-05-08,27.19,27.33,26.49,26.62,82495.0
2025-05-09,26.65,26.8,26.46,26.47,67256.0
2025-05-12,25.72,25.73,25.385,25.42,575185.0
2025-05-13,24.25,24.54,24.25,24.41,248542.0
2025-05-14,23.26,23.31,23.11,23.15,187169.0
2025-05-15,22.98,23.11,22.88,23.07,98871.0
2025-05-16,22.87,23.01,22.8,22.93,134508.0
2025-05-19,22.95,23.42,22.95,23.23,312529.0
2025-05-20,22.57,22.86,22.5,22.86,179259.0
2025-05-21,22.86,23.08,22.78,23.08,144049.0
2025-05-22,23.57,23.57,23.41,23.46,178938.0
2025-05-23,23.48,23.62,23.42,23.62,174370.0
2025-05-26,23.44,23.46,23.32,23.39,85648.0
2025-05-27,23.31,23.49,23.29,23.34,38643.0
2025-05-28,22.68,22.79,22.67,22.73,44462.0
2025-05-29,21.94,22.04,21.78,21.84,292974.0
2025-05-30,23.06,23.15,22.86,22.91,309320.0
2025-06-02,23.11,23.35,23.06,23.35,82252.0
2025-06-03,22.64,22.78,22.64,22.74,57958.0
2025-06-04,22.1,22.19,22.07,22.12,125934.0
2025-06-05,22.04,22.07,21.98,22.03,61850.0
2025-06-06,22.49,22.49,22.23,22.24,56593.0
2025-06-10,21.81,21.96,21.5,21.84,85589.0
2025-06-11,21.56,21.72,21.54,21.68,48705.0
2025-06-12,21.8,22.02,21.8,21.84,90349.0
2025-06-13,21.91,22.63,21.91,22.41,316521.0
2025-06-16,22.19,22.22,22.06,22.06,92235.0
2025-06-17,21.88,21.92,21.71,21.74,120886.0
2025-06-18,22.17,22.17,21.95,21.99,60331.0
2025-06-19,22.08,22.43,22.08,22.34,146979.0
2025-06-20,22.34,22.34,22.13,22.13,74326.0
2025-06-23,22.52,22.66,22.41,22.41,108278.0
2025-06-24,21.42,21.51,21.23,21.23,189506.0
2025-06-25,20.98,21.05,20.95,20.99,390514.0
2025-06-26,20.91,20.92,20.8,20.8,101933.0
2025-06-27,20.45,20.48,20.36,20.37,191518.0
2025-06-30,20.16,20.16,20.0,20.01,219799.0
2025-07-01,19.97,20.1,19.94,20.06,714964.0
2025-07-02,20.34,20.42,20.23,20.23,374519.0
2025-07-03,20.06,20.1,20.0,20.02,156022.0
2025-07-04,19.67,19.76,19.64,19.76,86113.0
2025-07-07,19.76,19.87,19.76,19.86,48810.0
2025-07-08,20.0,20.02,19.86,19.87,105756.0
2025-07-09,19.94,20.03,19.94,20.03,30459.0
2025-07-10,19.68,19.78,19.68,19.76,188896.0
2025-07-11,19.65,20.04,19.65,19.84,217269.0
2025-07-14,20.03,20.1,19.98,20.1,51815.0
2025-07-15,19.73,19.8,19.4,19.44,110765.0
2025-07-16,19.7,19.77,19.67,19.73,264208.0
2025-07-17,19.64,19.69,19.49,19.49,24266.0
2025-07-18,19.18,19.21,19.11,19.13,127822.0
2025-07-21,19.2,19.24,19.18,19.18,23145.0
2025-07-22,19.06,19.14,19.01,19.11,44553.0
2025-07-23,19.22,19.33,19.22,19.26,55789.0
2025-07-24,18.98,19.02,18.92,19.01,95320.0
2025-07-25,18.96,18.97,18.89,18.95,273515.0
2025-07-28,18.7,18.72,18.62,18.62,79026.0
2025-07-29,18.69,18.72,18.65,18.66,30902.0
2025-07-30,18.82,18.82,18.74,18.76,41492.0
2025-07-31,18.35,18.35,18.17,18.2,199507.0
2025-08-01,19.13,19.25,19.07,19.14,216487.0
2025-08-04,19.8,19.82,19.65,19.67,138609.0
2025-08-05,19.0,19.04,18.94,18.94,123559.0
2025-08-06,19.55,19.55,19.29,19.31,66751.0
2025-08-07,18.81,18.81,18.68,18.75,111810.0
2025-08-08,18.64,18.68,18.55,18.68,135154.0
2025-08-11,18.35,18.35,18.2,18.26,87309.0
2025-08-12,18.43,18.5,18.38,18.45,122653.0
2025-08-13,17.86,17.92,17.85,17.9,81061.0
2025-08-14,17.87,17.98,17.87,17.97,95890.0
2025-08-15,17.97,18.01,17.89,17.91,93436.0
2025-08-18,18.05,18.08,18.01,18.06,88662.0
2025-08-19,18.14,18.27,18.14,18.25,72882.0
2025-08-20,18.8,18.97,18.8,18.91,202434.0
2025-08-21,19.0,19.09,18.91,18.96,214576.0
2025-08-22,19.15,19.27,19.15,19.27,107806.0
2025-08-25,18.5,18.62,18.48,18.55,130042.0
2025-08-26,18.67,18.89,18.66,18.71,140164.0
2025-08-27,18.47,18.48,18.43,18.47,104405.0
2025-08-28,18.65,18.69,18.52,18.59,69754.0
2025-08-29,18.22,18.27,18.19,18.25,125457.0
2025-09-01,18.62,18.8,18.58,18.8,117775.0
2025-09-02,18.78,18.84,18.7,18.79,82086.0
2025-09-03,18.95,19.02,18.95,18.98,156480.0
2025-09-04,18.74,18.74,18.59,18.68,107019.0
2025-09-05,18.27,18.27,18.12,18.14,198957.0
2025-09-08,18.1,18.2,18.09,18.17,88571.0
2025-09-09,18.08,18.09,18.0,18.02,47824.0
2025-09-10,17.95,17.95,17.86,17.87,39007.0
2025-09-11,17.94,17.96,17.88,17.93,65546.0
2025-09-12,17.71,17.75,17.68,17.68,103140.0
2025-09-15,17.55,17.57,17.49,17.49,48337.0
2025-09-16,17.23,17.23,17.14,17.14,138055.0
2025-09-17,17.23,17.28,17.2,17.27,59642.0
2025-09-18,17.17,17.2,17.06,17.11,123279.0
2025-09-19,16.91,17.0,16.88,16.96,168924.0
2025-09-22,16.71,16.75,16.68,16.75,94256.0
2025-09-23,16.49,16.51,16.45,16.48,116595.0
2025-09-24,16.72,16.76,16.68,16.68,437092.0
2025-09-25,16.84,16.88,16.8,16.87,121489.0
2025-09-26,17.08,17.14,17.05,17.05,225729.0
2025-09-29,16.84,16.84,16.72,16.75,604818.0
2025-09-30,16.74,16.77,16.71,16.73,607830.0
2025-10-01,16.71,16.85,16.71,16.84,123914.0
2025-10-02,16.45,16.45,16.35,16.38,167164.0
2025-10-03,16.29,16.29,16.17,16.21,218225.0
2025-10-06,16.39,16.39,16.29,16.3,87871.0
2025-10-07,16.25,16.27,16.18,16.19,142061.0
2025-10-08,16.37,16.41,16.31,16.33,173877.0
2025-10-09,15.93,16.0,15.86,15.94,212302.0
2025-10-10,15.95,16.0,15.92,16.0,294751.0
2025-10-13,16.9,16.97,16.66,16.73,495610.0
2025-10-14,16.54,16.84,16.39,16.74,503303.0
2025-10-15,16.77,16.83,16.62,16.62,252639.0
2025-10-16,16.5,16.63,16.48,16.58,107206.0
2025-10-17,16.6,16.94,16.6,16.94,441180.0
2025-10-20,16.37,16.51,16.25,16.28,469825.0
2025-10-21,15.92,15.97,15.87,15.97,278820.0
2025-10-22,16.0,16.1,15.93,15.93,192589.0
2025-10-23,16.33,16.41,16.25,16.33,344805.0
2025-10-24,16.0,16.0,15.91,15.93,218362.0
2025-10-27,15.36,15.36,15.26,15.28,393655.0
2025-10-28,14.93,15.0,14.91,15.0,167249.0
2025-10-29,14.72,14.72,14.6,14.61,335951.0
2025-10-30,14.68,14.72,14.41,14.64,635854.0
2025-10-31,14.75,14.75,14.64,14.67,307170.0
2025-11-03,14.85,14.88,14.77,14.82,188387.0
2025-11-04,14.8,15.06,14.79,15.03,392134.0
2025-11-05,15.55,15.91,15.51,15.58,832531.0
2025-11-06,15.31,15.45,15.23,15.3,626204.0
2025-11-07,15.85,16.1,15.84,15.93,435855.0
2025-11-10,15.94,15.94,15.61,15.64,478304.0
2025-11-11,15.27,15.35,15.21,15.35,374836.0
2025-11-12,15.5,15.5,15.23,15.28,154293.0
2025-11-13,15.4,15.57,15.29,15.32,117160.0
2025-11-14,16.15,16.25,16.07,16.25,291706.0
2025-11-17,16.06,16.2,15.86,15.86,646975.0
2025-11-18,16.41,16.9,16.37,16.7,597619.0
2025-11-19,16.97,17.07,16.81,17.01,824104.0
2025-11-20,16.3,16.3,15.93,15.93,727579.0
2025-11-21,17.73,17.83,17.55,17.62,649245.0
2025-11-24,17.26,17.26,17.05,17.14,519375.0
2025-11-25,16.29,16.38,16.26,16.35,300494.0
2025-11-26,16.17,16.17,15.94,15.95,377534.0