Date,Open,High,Low,Close,Volume
2003-10-24,0.1010735429982969,0.1010735429982969,0.1010735429982969,0.1010735429982969,2000.0
2003-10-27,0.1036651929771605,0.1036651929771605,0.1036651929771605,0.1036651929771605,10523.0
2003-10-28,0.114031693101305,0.114031693101305,0.1010735429982969,0.1010735429982969,0.0
2003-10-29,0.114031693101305,0.114031693101305,0.1010735429982969,0.1010735429982969,0.0
2003-10-30,0.114031693101305,0.114031693101305,0.1010735429982969,0.1010735429982969,0.0
2003-10-31,0.1010735568862429,0.1140317087697574,0.1010735568862429,0.1140317087697574,28877.0
2003-11-03,0.1036651929771605,0.1036651929771605,0.1036651929771605,0.1036651929771605,2800.0
2003-11-04,0.1088484476056404,0.1088484476056404,0.1036651929771605,0.1036651929771605,0.0
2003-11-05,0.1036651929771605,0.1036651929771605,0.1036651929771605,0.1036651929771605,7200.0
2003-11-06,0.108848427735743,0.108848427735743,0.1062568008945953,0.1062568008945953,0.0
2003-11-07,0.1088484789144114,0.1088484789144114,0.1088484789144114,0.1088484789144114,2000.0
2003-11-10,0.1062568008945953,0.1062568008945953,0.1062568008945953,0.1062568008945953,7673.0
2003-11-11,0.1062568202914004,0.1062568202914004,0.1036651929771605,0.1036651929771605,0.0
2003-11-12,0.1036651929771605,0.1036651929771605,0.1036651929771605,0.1036651929771605,1250.0
2003-11-13,0.0984819841525287,0.0984819841525287,0.0984819841525287,0.0984819841525288,273.0
2003-11-14,0.1062568780447632,0.1062568780447632,0.0984819841525287,0.0984819841525288,0.0
2003-11-17,0.1062568045842316,0.1062568045842316,0.1010735429982969,0.1010735429982969,0.0
2003-11-18,0.1010735429982969,0.1010735429982969,0.1010735429982969,0.1010735429982969,5500.0
2003-11-19,0.1062568008945953,0.1062568008945953,0.1062568008945953,0.1062568008945953,3000.0
2003-11-20,0.1062568008945953,0.1062568008945953,0.1062568008945953,0.1062568008945953,0.0
2003-11-21,0.1088484464716198,0.1140317087697574,0.1088484464716198,0.1140317087697574,168355.0
2003-11-24,0.1166233517383829,0.1166233517383829,0.1166233517383829,0.1166233517383829,48000.0
2003-11-25,0.1166233517383829,0.1166233517383829,0.1166233517383829,0.1166233517383829,0.0
2003-11-26,0.1166233517383829,0.1166233517383829,0.1166233517383829,0.1166233517383829,0.0
2003-11-27,0.1166233360569969,0.1166233360569969,0.1140317087697574,0.1140317087697574,0.0
2003-11-28,0.1166233517383829,0.1166233517383829,0.1166233517383829,0.1166233517383829,2000.0
2003-12-01,0.1166233360569969,0.1166233360569969,0.1140317087697574,0.1140317087697574,0.0
2003-12-02,0.1140317087697574,0.1140317087697574,0.1140317087697574,0.1140317087697574,1200.0
2003-12-03,0.1140317087697574,0.1140317087697574,0.1140317087697574,0.1140317087697574,0.0
2003-12-04,0.1140317087697574,0.1140317087697574,0.1140317087697574,0.1140317087697574,0.0
2003-12-05,0.103665177653093,0.103665177653093,0.1010735429982969,0.1010735429982969,12000.0
2003-12-08,0.1010735429982969,0.1010735429982969,0.1010735429982969,0.1010735429982969,2400.0
2003-12-09,0.1088484315153703,0.1088484315153703,0.1010735429982969,0.1010735429982969,0.0
2003-12-10,0.1088484315153703,0.1088484315153703,0.1010735429982969,0.1010735429982969,0.0
2003-12-11,0.103665222795039,0.1088484789144114,0.103665222795039,0.1088484789144114,31280.0
2003-12-12,0.1114400964669541,0.1166233517383829,0.1114400964669541,0.1166233517383829,15000.0
2003-12-15,0.1153275442745464,0.1153275442745464,0.1153275442745464,0.1153275442745464,2000.0
2003-12-16,0.1153275442745464,0.1153275442745464,0.1153275442745464,0.1153275442745464,0.0
2003-12-17,0.1153275442745464,0.1153275442745464,0.1153275442745464,0.1153275442745464,0.0
2003-12-18,0.1153275442745464,0.1153275442745464,0.1153275442745464,0.1153275442745464,0.0
2003-12-19,0.1153275574207957,0.1153275574207957,0.1127359293468733,0.1127359293468733,0.0
2003-12-22,0.1140317433838345,0.1140317433838345,0.1127359293468733,0.1127359293468733,0.0
2003-12-23,0.1140317433838345,0.1140317433838345,0.1127359293468733,0.1127359293468733,8685.0
2003-12-24,0.1127359293468733,0.1127359293468733,0.1127359293468733,0.1127359293468733,5000.0
2003-12-25,0.1127359293468733,0.1127359293468733,0.1127359293468733,0.1127359293468733,0.0
2003-12-26,0.1127359293468733,0.1127359293468733,0.1127359293468733,0.1127359293468733,0.0
2003-12-29,0.1127359293468733,0.1127359293468733,0.1127359293468733,0.1127359293468733,9000.0
2003-12-30,0.1127359293468733,0.1127359293468733,0.1127359293468733,0.1127359293468733,13000.0
2003-12-31,0.1127359287276016,0.1127359287276016,0.1088484789144114,0.1088484789144114,0.0
2004-01-01,0.1088484789144114,0.1088484789144114,0.1088484789144114,0.1088484789144114,0.0
2004-01-02,0.1127359287276016,0.1127359287276016,0.1088484789144114,0.1088484789144114,0.0
2004-01-05,0.1127358951261377,0.1140317087697574,0.1127358951261377,0.1140317087697574,25000.0
2004-01-06,0.1127359293468733,0.1140317433838345,0.1127359293468733,0.1127359293468733,35300.0
2004-01-07,0.1140317241026685,0.1166233517383829,0.1140317241026685,0.1166233517383829,130015.0
2004-01-08,0.1192149736762941,0.1192149736762941,0.1192149736762941,0.1192149736762941,7800.0
2004-01-09,0.119215006600478,0.119215006600478,0.1088484789144114,0.1088484789144114,34000.0
2004-01-12,0.1243982237883352,0.1243982237883352,0.1114400798216082,0.1114400798216082,0.0
2004-01-13,0.1192149692911078,0.1192149692911078,0.1114400798216082,0.1114400798216082,0.0
2004-01-14,0.1192149692911078,0.1192149692911078,0.1114400798216082,0.1114400798216082,0.0
2004-01-15,0.1166233500509668,0.1295815034893673,0.1166233500509668,0.1295815034893673,102500.0
2004-01-16,0.1269898667070371,0.1269898667070371,0.1243982315725926,0.1243982315725926,70700.0
2004-01-19,0.1256940191236538,0.1269898324797894,0.1256940191236538,0.1269898324797894,50200.0
2004-01-20,0.1269898324797894,0.1269898324797894,0.1269898324797894,0.1269898324797894,62000.0
2004-01-21,0.1295814941860462,0.1399480192819643,0.1295814941860462,0.1399480192819643,136039.0
2004-01-22,0.142539653853433,0.1529061640227106,0.142539653853433,0.1529061640227106,179269.0
2004-01-23,0.1529061340682255,0.1529061340682255,0.1503145070336088,0.1503145070336088,91031.0
2004-01-26,0.1503145070336088,0.1503145070336088,0.1503145070336088,0.1503145070336088,0.0
2004-01-27,0.1503145305503454,0.1503145305503454,0.1425396482301135,0.1425396482301135,19869.0
2004-01-28,0.1451313192396915,0.1451313192396915,0.1451313192396915,0.1451313192396914,10910.0
2004-01-29,0.1451313192396915,0.1451313192396915,0.1451313192396915,0.1451313192396914,7170.0
2004-01-30,0.1477229474577948,0.1477229474577948,0.1451313192396915,0.1451313192396914,1930.0
2004-02-02,0.1451313192396915,0.1451313192396915,0.1451313192396915,0.1451313192396914,13930.0
2004-02-03,0.1425396466941143,0.1425396466941143,0.1399480192819643,0.1399480192819643,26791.0
2004-02-04,0.1399480192819643,0.1451312741062644,0.1399480192819643,0.1399480192819643,15469.0
2004-02-05,0.1451313075476954,0.1554978350322884,0.1451313075476954,0.1554978350322884,62980.0
2004-02-06,0.1554978523073356,0.1684559937935109,0.1554978523073356,0.1684559937935109,27007.0
2004-02-09,0.1684559461995703,0.1762308443419529,0.155497808374464,0.1580894359394853,108500.0
2004-02-10,0.1580894345546679,0.1580894345546679,0.1529061640227106,0.1529061640227106,2000.0
2004-02-11,0.1529062038940015,0.1529062038940015,0.1425396910215881,0.1451313192396914,86530.0
2004-02-12,0.1477228780854596,0.1477228780854596,0.1477228780854596,0.1477228780854596,22860.0
2004-02-13,0.1503145364803912,0.1580894345546679,0.1503145364803912,0.1529061640227106,10254.0
2004-02-16,0.1529061340682255,0.1529061340682255,0.1503145070336088,0.1503145070336088,13000.0
2004-02-17,0.1477229031102682,0.1477229031102682,0.1425396482301135,0.1425396482301135,9831.0
2004-02-18,0.1425396482301135,0.1425396482301135,0.1425396482301135,0.1425396482301135,12187.0
2004-02-19,0.1425396482301135,0.1425396482301135,0.1425396482301135,0.1425396482301135,28670.0
2004-02-20,0.1451312813957524,0.1529061640227106,0.1451312813957524,0.1529061640227106,27250.0
2004-02-23,0.1529061320875516,0.1529061320875516,0.1477228780854596,0.1477228780854596,11695.0
2004-02-24,0.1477228687613468,0.1503607746051489,0.1477228687613468,0.1503607746051489,9500.0
2004-02-25,0.1503607746051489,0.1503607746051489,0.1503607746051489,0.1503607746051489,0.0
2004-02-26,0.1503607746051489,0.1503607746051489,0.1503607746051489,0.1503607746051489,0.0
2004-02-27,0.1529986851453144,0.1529986851453144,0.1529986851453144,0.1529986851453144,10000.0
2004-03-01,0.1477228780854596,0.1477228780854596,0.1477228780854596,0.1477228780854596,3900.0
2004-03-02,0.1477228780854596,0.1477228780854596,0.1477228780854596,0.1477228780854596,0.0
2004-03-03,0.1477229020240244,0.1477229020240244,0.1450849955862465,0.1450849955862465,10100.0
2004-03-04,0.1450849955862465,0.1450849955862465,0.1450849955862465,0.1450849955862465,0.0
2004-03-05,0.145085032818177,0.145085032818177,0.129257574406682,0.129257574406682,50998.0
2004-03-08,0.1266196761784604,0.1318954989673238,0.123981768714821,0.1318954989673238,47607.0
2004-03-09,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-03-10,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-03-11,0.1318954989673238,0.1450850520086899,0.1318954989673238,0.1318954989673238,11800.0
2004-03-12,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-03-15,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,2000.0
2004-03-16,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,10000.0
2004-03-17,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-03-18,0.1266196594303772,0.1318954815214034,0.1266196594303772,0.129257574406682,37000.0
2004-03-19,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,1000.0
2004-03-22,0.1292575503101009,0.1292575503101009,0.126619635825564,0.126619635825564,9660.0
2004-03-23,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,3440.0
2004-03-24,0.1266196594303772,0.129257574406682,0.1266196594303772,0.129257574406682,10000.0
2004-03-25,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,0.0
2004-03-26,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,0.0
2004-03-29,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,0.0
2004-03-30,0.1279386261468374,0.1279386261468374,0.1279386261468374,0.1279386261468374,5400.0
2004-03-31,0.1279386261468374,0.1279386261468374,0.1279386261468374,0.1279386261468374,0.0
2004-04-01,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,18000.0
2004-04-02,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,0.0
2004-04-05,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,5333.0
2004-04-06,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,0.0
2004-04-07,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,1800.0
2004-04-08,0.1318954698395314,0.1424471130870334,0.1318954698395314,0.1424471130870334,53000.0
2004-04-09,0.1424471130870334,0.1424471130870334,0.1424471130870334,0.1424471130870334,0.0
2004-04-12,0.1424471130870334,0.1424471130870334,0.1424471130870334,0.1424471130870334,0.0
2004-04-13,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.1398091604854393,1000.0
2004-04-14,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.1398091604854393,3000.0
2004-04-15,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.0
2004-04-16,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.0
2004-04-19,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.0
2004-04-20,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,9000.0
2004-04-21,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.0
2004-04-22,0.1450849955862465,0.1450849955862465,0.1450849955862465,0.1450849955862465,3000.0
2004-04-23,0.1450849955862465,0.1450849955862465,0.1450849955862465,0.1450849955862465,0.0
2004-04-26,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,5000.0
2004-04-27,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.0
2004-04-28,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,1000.0
2004-04-29,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.0
2004-04-30,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,10000.0
2004-05-03,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,70000.0
2004-05-04,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-05-05,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-05-06,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,5600.0
2004-05-07,0.129257574406682,0.129257574406682,0.129257574406682,0.129257574406682,0.0
2004-05-10,0.1266196318250086,0.1266196318250086,0.1239817252853985,0.1239817252853985,56042.0
2004-05-11,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.0
2004-05-12,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.0
2004-05-13,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.0
2004-05-14,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.0
2004-05-17,0.1187059342523491,0.1187059342523491,0.1147490734460097,0.1147490734460097,81507.0
2004-05-18,0.1134300971452126,0.1134300971452126,0.1134300971452126,0.1134300971452126,5000.0
2004-05-19,0.1134300971452126,0.1134300971452126,0.1134300971452126,0.1134300971452126,0.0
2004-05-20,0.1134300940702993,0.1160680006751401,0.1134300940702993,0.1160680006751401,10063.0
2004-05-21,0.1160680006751401,0.1160680006751401,0.1160680006751401,0.1160680006751401,0.0
2004-05-24,0.1160680006751401,0.1160680006751401,0.1160680006751401,0.1160680006751401,2600.0
2004-05-25,0.1160680006751401,0.1160680006751401,0.1160680006751401,0.1160680006751401,2600.0
2004-05-26,0.11870590043101,0.121343814745233,0.11870590043101,0.121343814745233,16300.0
2004-05-27,0.1134300971452126,0.1134300971452126,0.1134300971452126,0.1134300971452126,4000.0
2004-05-28,0.121343814745233,0.121343814745233,0.121343814745233,0.121343814745233,5800.0
2004-05-31,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,10000.0
2004-06-01,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-06-02,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-06-03,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-06-04,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-06-07,0.1213438217464035,0.1213438217464035,0.1160680006751401,0.1160680006751401,4437.0
2004-06-08,0.1160680006751401,0.1160680006751401,0.1160680006751401,0.1160680006751401,0.0
2004-06-09,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.0
2004-06-10,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,3000.0
2004-06-11,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.0
2004-06-14,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.0
2004-06-15,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,12000.0
2004-06-16,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.0
2004-06-17,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.0
2004-06-18,0.114749003740921,0.1187058621436388,0.113430050940015,0.1187058621436388,18500.0
2004-06-21,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,6000.0
2004-06-22,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.0
2004-06-23,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.1187058621436388,0.0
2004-06-24,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,76200.0
2004-06-25,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,0.0
2004-06-28,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,0.0
2004-06-29,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,2800.0
2004-06-30,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,0.0
2004-07-01,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,0.0
2004-07-02,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,41200.0
2004-07-05,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,15000.0
2004-07-06,0.1266196594303772,0.129257574406682,0.1239817523156559,0.129257574406682,26170.0
2004-07-07,0.1292575915036843,0.1318954989673238,0.1292575915036843,0.1318954989673238,8800.0
2004-07-08,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-07-09,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,1600.0
2004-07-12,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-07-13,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-07-14,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,31200.0
2004-07-15,0.126619635825564,0.126619635825564,0.126619635825564,0.126619635825564,0.0
2004-07-16,0.1266196761784604,0.1318954989673238,0.1266196761784604,0.1318954989673238,25800.0
2004-07-19,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.0
2004-07-20,0.1318954989673238,0.1318954989673238,0.1318954989673238,0.1318954989673238,800.0
2004-07-21,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,10000.0
2004-07-22,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,6000.0
2004-07-23,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.0
2004-07-26,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,12000.0
2004-07-27,0.1239817252853985,0.1239817252853985,0.1239817252853985,0.1239817252853985,13363.0
2004-07-28,0.1213438197662858,0.1213438197662858,0.1200248664853884,0.1200248664853884,50000.0
2004-07-29,0.1200248615189122,0.121343814745233,0.113430087525727,0.121343814745233,49993.0
2004-07-30,0.1398091371461919,0.1450849646188197,0.1305764665846218,0.1305764665846218,142000.0
2004-08-02,0.1398091604854393,0.1398091604854393,0.1398091604854393,0.1398091604854393,24833.0
2004-08-03,0.1424470825236982,0.1424470825236982,0.1398091604854393,0.1398091604854393,68999.0
2004-08-04,0.1345333674460606,0.1345333674460606,0.1318954607468303,0.1345333674460606,38001.0
2004-08-05,0.1371712359247975,0.1371712359247975,0.1371712359247975,0.1371712359247975,20000.0
2004-08-06,0.1371712359247975,0.1371712359247975,0.1371712359247975,0.1371712359247975,12000.0
2004-08-09,0.1371712359247975,0.1371712359247975,0.1371712359247975,0.1371712359247975,0.0
2004-08-10,0.1371712359247975,0.1371712359247975,0.1371712359247975,0.1371712359247975,0.0
2004-08-11,0.137171274145291,0.137171274145291,0.1345333674460606,0.1345333674460606,4000.0
2004-08-12,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.0
2004-08-13,0.1345334064309633,0.1345334064309633,0.1318954989673238,0.1318954989673238,91000.0
2004-08-16,0.1345333674460606,0.1345333674460606,0.1345333674460606,0.1345333674460606,3801.0
2004-08-17,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.0
2004-08-18,0.1304565915129044,0.1304565915129044,0.1304565915129044,0.1304565915129044,20000.0
2004-08-19,0.1331744608289768,0.1331744608289768,0.1331744608289768,0.1331744608289768,25000.0
2004-08-20,0.1331744608289768,0.1331744608289768,0.1331744608289768,0.1331744608289768,5000.0
2004-08-23,0.1304565915129044,0.1304565915129044,0.1304565915129044,0.1304565915129044,10000.0
2004-08-24,0.1277387081763557,0.1277387081763557,0.1277387081763557,0.1277387081763557,2000.0
2004-08-25,0.1277387511927302,0.1277387511927302,0.1263798296002244,0.1263798296002244,44000.0
2004-08-26,0.1263798296002244,0.1263798296002244,0.1263798296002244,0.1263798296002244,0.0
2004-08-27,0.1331744608289768,0.1331744608289768,0.1331744608289768,0.1331744608289768,25000.0
2004-08-30,0.1358922844401345,0.1413279706338606,0.1358922844401345,0.1413279706338606,8000.0
2004-08-31,0.1413279890043808,0.1413279890043808,0.1358923021040968,0.1358923021040968,24000.0
2004-09-01,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,20000.0
2004-09-02,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,42000.0
2004-09-03,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,4000.0
2004-09-06,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.0
2004-09-07,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.0
2004-09-08,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.1358923021040968,3900.0
2004-09-09,0.1358922844401345,0.1413279706338606,0.1331744413432715,0.1413279706338606,16000.0
2004-09-10,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.0
2004-09-13,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.0
2004-09-14,0.1413279867867115,0.1413279867867115,0.1386101433792169,0.1386101433792169,19000.0
2004-09-15,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.0
2004-09-16,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,67000.0
2004-09-17,0.1440457978885045,0.1440457978885045,0.1440457978885045,0.1440457978885045,12000.0
2004-09-20,0.1440457978885045,0.1440457978885045,0.1440457978885045,0.1440457978885045,1000.0
2004-09-21,0.1440457978885045,0.1440457978885045,0.1440457978885045,0.1440457978885045,1500.0
2004-09-22,0.1440458137307237,0.1440458137307237,0.1413279706338606,0.1413279706338606,2550.0
2004-09-23,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,1001.0
2004-09-24,0.1440457978885045,0.1440457978885045,0.1440457978885045,0.1440457978885045,39600.0
2004-09-27,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,4999.0
2004-09-28,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.0
2004-09-29,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,7001.0
2004-09-30,0.1386101455542388,0.1386101455542388,0.1358923021040968,0.1358923021040968,22000.0
2004-10-01,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.0
2004-10-04,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.0
2004-10-05,0.1440457978885045,0.1440457978885045,0.1440457978885045,0.1440457978885045,22500.0
2004-10-06,0.135892304323507,0.135892304323507,0.1331744608289768,0.1331744608289768,59685.0
2004-10-07,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.1358923021040968,15077.0
2004-10-08,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,8000.0
2004-10-11,0.1413279890043808,0.1413279890043808,0.1358923021040968,0.1358923021040968,10000.0
2004-10-12,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.0
2004-10-13,0.1358923021040968,0.1358923021040968,0.1358923021040968,0.1358923021040968,3000.0
2004-10-14,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,19000.0
2004-10-15,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.0
2004-10-18,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.0
2004-10-19,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,10000.0
2004-10-20,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.0
2004-10-21,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,2000.0
2004-10-22,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,207000.0
2004-10-25,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,3000.0
2004-10-26,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,13000.0
2004-10-27,0.1386101433792169,0.1413279867867115,0.1358922999717224,0.1386101433792169,32000.0
2004-10-28,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.0
2004-10-29,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.0
2004-11-01,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.1386101433792169,0.0
2004-11-02,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.0
2004-11-03,0.1413279706338606,0.1413279706338606,0.1413279706338606,0.1413279706338606,5000.0
2004-11-04,0.1440457978885045,0.1440457978885045,0.1440457978885045,0.1440457978885045,1200.0
2004-11-05,0.1494815505411256,0.1494815505411256,0.1494815505411256,0.1494815505411256,28000.0
2004-11-08,0.1494815505411256,0.1494815505411256,0.1494815505411256,0.1494815505411256,0.0
2004-11-09,0.1494815505411256,0.1494815505411256,0.1494815505411256,0.1494815505411256,0.0
2004-11-10,0.1576350813260047,0.1630707849576782,0.1576350813260047,0.1630707849576782,138300.0
2004-11-11,0.1712242667216096,0.1712242667216096,0.1712242667216096,0.1712242667216096,9700.0
2004-11-12,0.1576350323050571,0.1576350323050571,0.1576350323050571,0.1576350323050571,50000.0
2004-11-15,0.1576350323050571,0.1576350323050571,0.1576350323050571,0.1576350323050571,0.0
2004-11-16,0.1576350323050571,0.1576350323050571,0.1576350323050571,0.1576350323050571,10000.0
2004-11-17,0.1576350323050571,0.1576350323050571,0.1576350323050571,0.1576350323050571,0.0
2004-11-18,0.1576350210892607,0.1576350210892607,0.1521993357343408,0.1521993357343408,25500.0
2004-11-19,0.1549172376099811,0.1630707849576782,0.1549172376099811,0.1630707849576782,30000.0
2004-11-22,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.0
2004-11-23,0.1630707226438009,0.1630707226438009,0.1521993357343408,0.1521993357343408,35000.0
2004-11-24,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,16000.0
2004-11-25,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.0
2004-11-26,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,34000.0
2004-11-29,0.1603528876006533,0.1630707468817004,0.1603528876006533,0.1603528876006533,52100.0
2004-11-30,0.1603528876006533,0.1603528876006533,0.1603528876006533,0.1603528876006533,0.0
2004-12-01,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,5400.0
2004-12-02,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,6000.0
2004-12-03,0.1657885841713696,0.1657885841713696,0.1657885841713696,0.1657885841713696,5000.0
2004-12-06,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,2100.0
2004-12-07,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.0
2004-12-08,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,6000.0
2004-12-09,0.168506453487442,0.168506453487442,0.168506453487442,0.168506453487442,1000.0
2004-12-10,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,10500.0
2004-12-13,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.0
2004-12-14,0.1603528876006533,0.1603528876006533,0.1603528876006533,0.1603528876006533,925.0
2004-12-15,0.1603528876006533,0.1603528876006533,0.1603528876006533,0.1603528876006533,16075.0
2004-12-16,0.1603528876006533,0.1603528876006533,0.1603528876006533,0.1603528876006533,0.0
2004-12-17,0.1603528876006533,0.1603528876006533,0.1603528876006533,0.1603528876006533,0.0
2004-12-20,0.1576350323050571,0.1576350323050571,0.1576350323050571,0.1576350323050571,1000.0
2004-12-21,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,33925.0
2004-12-22,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,20000.0
2004-12-23,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2004-12-24,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2004-12-27,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2004-12-28,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2004-12-29,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,600.0
2004-12-30,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2004-12-31,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2005-01-04,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2005-01-05,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2005-01-06,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2005-01-07,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.1549171910299369,0.0
2005-01-10,0.1549172379863798,0.1549172379863798,0.1494815505411256,0.1494815505411256,27250.0
2005-01-11,0.1521993357343408,0.1521993357343408,0.1521993357343408,0.1521993357343408,0.0
2005-01-12,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,10000.0
2005-01-13,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.1630707849576782,0.0
2005-01-14,0.16850639501954,0.1739420799557772,0.16850639501954,0.1739420799557772,138000.0
2005-01-17,0.1820956683011773,0.1902491977088785,0.1820956683011773,0.1902491977088784,181177.0
2005-01-18,0.1902492305992313,0.1984027776161434,0.1902492305992313,0.1984027776161434,60000.0
2005-01-19,0.2065562895025794,0.2092741328592517,0.2011206027892349,0.2038384461459072,39285.0
2005-01-20,0.2065562895025794,0.2065562895025794,0.2038384461459072,0.2038384461459072,7630.0
2005-01-21,0.2038384340456465,0.2038384340456465,0.2011205908503109,0.2011205908503109,24364.0
2005-01-24,0.2011205908503109,0.2011205908503109,0.2011205908503109,0.2011205908503109,625.0
2005-01-25,0.1984027776161434,0.1984027776161434,0.1984027776161434,0.1984027776161434,1000.0
2005-01-27,0.1984027476549753,0.2011205908503109,0.1984027476549753,0.2011205908503109,8400.0
2005-01-28,0.1984027594325628,0.2038384461459072,0.1984027594325628,0.2038384461459072,2675.0
2005-01-31,0.2038384424327528,0.2038384424327528,0.1929670530044747,0.1929670530044747,35241.0
2005-02-01,0.1902491977088785,0.1902491977088785,0.1902491977088785,0.1902491977088784,1500.0
2005-02-02,0.1848134902150706,0.1848134902150706,0.1793778045674459,0.1793778045674459,5700.0
2005-02-03,0.1848135114370777,0.1902491977088785,0.1848135114370777,0.1902491977088784,24000.0
2005-02-04,0.1902492131629219,0.2038384461459072,0.1902492131629219,0.2038384461459072,21405.0
2005-02-07,0.2011205908503109,0.2011205908503109,0.2011205908503109,0.2011205908503109,21990.0
2005-02-08,0.2011205659775535,0.2011205659775535,0.1956848802591184,0.1956848802591184,1060.0
2005-02-09,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.0
2005-02-10,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.0
2005-02-11,0.1956849340103813,0.1984027776161434,0.1956849340103813,0.1984027776161434,10950.0
2005-02-14,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.1956848802591184,5412.0
2005-02-15,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.0
2005-02-16,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.1956848802591184,62944.0
2005-02-17,0.1984027476549753,0.2011205908503109,0.1984027476549753,0.2011205908503109,83028.0
2005-02-18,0.1956849044596398,0.2011205908503109,0.1956849044596398,0.2011205908503109,67700.0
2005-02-21,0.2011205908503109,0.2038384340456465,0.2011205908503109,0.2011205908503109,22028.0
2005-02-22,0.2011205659775535,0.2011205659775535,0.1956848802591184,0.1956848802591184,6080.0
2005-02-23,0.1956848802591184,0.1956848802591184,0.1956848802591184,0.1956848802591184,5125.0
2005-02-24,0.1956849189659888,0.1956849189659888,0.1848135291791146,0.1848135291791146,12320.0
2005-02-25,0.1848135291791146,0.1848135291791146,0.1848135291791146,0.1848135291791146,0.0
2005-02-28,0.1902491977088785,0.1902491977088785,0.1902491977088785,0.1902491977088784,5380.0
2005-03-01,0.1875313143723297,0.1875313143723297,0.1875313143723297,0.1875313143723297,5000.0
2005-03-02,0.1902492553721626,0.1902492553721626,0.1766600193742307,0.1766600193742307,32100.0
2005-03-03,0.1766600193742307,0.1766600193742307,0.1766600193742307,0.1766600193742307,0.0
2005-03-04,0.1766600193742307,0.1766600193742307,0.1685064874952484,0.1766600193742307,15780.0
2005-03-07,0.1766599224238957,0.1766599224238957,0.1739420799557772,0.1739420799557772,19300.0
2005-03-08,0.1801790747836623,0.1801790747836623,0.1801790747836623,0.1801790747836623,13500.0
2005-03-09,0.1774070760918037,0.1801790590741253,0.1635471446578736,0.1635471446578736,49300.0
2005-03-10,0.1718631643343273,0.1718631643343273,0.1607752123854804,0.1607752123854804,224810.0
2005-03-11,0.1718631643343273,0.1718631643343273,0.1607752123854804,0.1607752123854804,24412.0
2005-03-14,0.1552312166584952,0.1552312166584952,0.1524592333021098,0.1524592333021098,7285.0
2005-03-15,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.0
2005-03-16,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.0
2005-03-17,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.1552312356768842,5000.0
2005-03-18,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.0
2005-03-21,0.1552311957109087,0.1635471446578736,0.1552311957109087,0.1635471446578736,191640.0
2005-03-22,0.1635471061197673,0.1663191049712193,0.1635471061197673,0.1663191049712193,11669.0
2005-03-23,0.1663191049712193,0.1663191049712193,0.1663191049712193,0.1663191049712193,18240.0
2005-03-24,0.1663191049712193,0.1663191049712193,0.1663191049712193,0.1663191049712193,2015.0
2005-03-29,0.1607751237906333,0.1663191049712193,0.1607751237906333,0.1663191049712193,6100.0
2005-03-30,0.1663191869832067,0.1663191869832067,0.1552312356768842,0.1552312356768842,8000.0
2005-03-31,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.1552312356768842,0.0
2005-04-01,0.1607752123854804,0.1607752123854804,0.1607752123854804,0.1607752123854804,0.0
2005-04-04,0.1607752123854804,0.1607752123854804,0.1607752123854804,0.1607752123854804,40658.0
2005-04-05,0.1607752123854804,0.1607752123854804,0.1607752123854804,0.1607752123854804,0.0
2005-04-06,0.1718631237412441,0.1718631237412441,0.1718631237412441,0.1718631237412441,7000.0
2005-04-07,0.1663191049712193,0.1663191049712193,0.1663191049712193,0.1663191049712193,3000.0
2005-04-08,0.1663191049712193,0.1663191049712193,0.1663191049712193,0.1663191049712193,0.0
2005-04-11,0.1607752030688824,0.1607752030688824,0.1552312356768842,0.1552312356768842,110973.0
2005-04-12,0.1607752123854804,0.1607752123854804,0.1607752123854804,0.1607752123854804,1469.0
2005-04-13,0.1580032000148805,0.1580032000148805,0.1524592333021098,0.1524592333021098,16500.0
2005-04-14,0.1552312166584952,0.1552312166584952,0.1524592333021098,0.1524592333021098,28000.0
2005-04-15,0.1524592333021098,0.1524592333021098,0.1524592333021098,0.1524592333021098,0.0
2005-04-18,0.1385992999978592,0.1524592333021098,0.1385992999978592,0.1524592333021098,14000.0
2005-04-19,0.1524592333021098,0.1524592333021098,0.1524592333021098,0.1524592333021098,0.0
2005-04-20,0.1524592333021098,0.1524592333021098,0.1524592333021098,0.1524592333021098,0.0
2005-04-21,0.141371321946346,0.141371321946346,0.1385993378332536,0.1413713219463461,63050.0
2005-04-22,0.1316693346653503,0.1316693346653503,0.1316693346653503,0.1316693346653503,50.0
2005-04-26,0.1316693346653503,0.1316693346653503,0.1316693346653503,0.1316693346653503,0.0
2005-04-27,0.1330553568834518,0.1330553568834518,0.1330553568834518,0.1330553568834518,0.0
2005-04-28,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,37978.0
2005-04-29,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-05-02,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,1972.0
2005-05-03,0.1330553568834518,0.1330553568834518,0.1330553568834518,0.1330553568834518,10000.0
2005-05-04,0.1344413650810771,0.1344413650810771,0.1344413650810771,0.1344413650810771,10000.0
2005-05-05,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,11000.0
2005-05-06,0.1358273358237125,0.1385993195715718,0.1358273358237125,0.1385993195715718,38000.0
2005-05-09,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-05-10,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,13028.0
2005-05-11,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,2000.0
2005-05-12,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.0
2005-05-13,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.0
2005-05-16,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,3000.0
2005-05-17,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.0
2005-05-18,0.1344413571546782,0.1344413571546782,0.1330553568834518,0.1330553568834518,20347.0
2005-05-19,0.1330553647281348,0.1344413650810771,0.1330553647281348,0.1344413650810771,6210.0
2005-05-20,0.1288973681929013,0.1385993195715718,0.1288973681929013,0.1385993195715718,11443.0
2005-05-23,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,1000.0
2005-05-24,0.1358273491647406,0.1358273491647406,0.1330553568834518,0.1330553568834518,15700.0
2005-05-25,0.1330553568834518,0.1330553568834518,0.1330553568834518,0.1330553568834518,235600.0
2005-05-26,0.1330553568834518,0.1330553568834518,0.1330553568834518,0.1330553568834518,0.0
2005-05-27,0.1330553069604814,0.1330553069604814,0.1247393497591288,0.1247393497591288,53840.0
2005-05-30,0.1247394016192454,0.1247394016192454,0.1219674174867355,0.1219674174867355,12769.0
2005-05-31,0.1108794591689707,0.1164234267576631,0.1108794591689707,0.1164234267576631,25000.0
2005-06-01,0.1164234267576631,0.1164234267576631,0.1164234267576631,0.1164234267576631,0.0
2005-06-02,0.1219674174867355,0.1219674174867355,0.1219674174867355,0.1219674174867355,15000.0
2005-06-03,0.1164234267576631,0.1164234267576631,0.1164234267576631,0.1164234267576631,10000.0
2005-06-06,0.1164234094481086,0.1191954010914849,0.1164234094481086,0.1191954010914849,7569.0
2005-06-07,0.1191954010914849,0.1191954010914849,0.1191954010914849,0.1191954010914849,13000.0
2005-06-08,0.1191954188131726,0.1191954188131726,0.1164234267576631,0.1164234267576631,90000.0
2005-06-09,0.1191954010914849,0.1191954010914849,0.1191954010914849,0.1191954010914849,11231.0
2005-06-10,0.1191954010914849,0.1191954010914849,0.1191954010914849,0.1191954010914849,0.0
2005-06-14,0.1219674174867355,0.1219674174867355,0.1219674174867355,0.1219674174867355,2000.0
2005-06-15,0.1219674174867355,0.1219674174867355,0.1219674174867355,0.1219674174867355,3000.0
2005-06-16,0.1219674174867355,0.1219674174867355,0.1219674174867355,0.1219674174867355,0.0
2005-06-17,0.1219673667790649,0.1247393497591288,0.1219673667790649,0.1247393497591288,57668.0
2005-06-20,0.1233533836229321,0.1233533836229321,0.1233533836229321,0.1233533836229321,10500.0
2005-06-21,0.1330553343084385,0.1330553343084385,0.1233533836229321,0.1233533836229321,3000.0
2005-06-22,0.1275113941953318,0.1275113941953318,0.1275113941953318,0.1275113941953318,2000.0
2005-06-23,0.133055366775846,0.133055366775846,0.1302833825496298,0.1302833825496298,13000.0
2005-06-24,0.1302833825496298,0.1302833825496298,0.1302833825496298,0.1302833825496298,0.0
2005-06-27,0.1302833825496298,0.1302833825496298,0.1302833825496298,0.1302833825496298,0.0
2005-06-28,0.1275113410003536,0.1275113410003536,0.1247393497591288,0.1247393497591288,17500.0
2005-06-29,0.1302833556484101,0.1358273312172737,0.1233533882526213,0.1358273312172737,23160.0
2005-06-30,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.0
2005-07-01,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.0
2005-07-04,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.0
2005-07-05,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.1358273312172737,0.0
2005-07-06,0.1330553568834518,0.1330553568834518,0.1330553568834518,0.1330553568834518,0.0
2005-07-07,0.1344413650810771,0.1344413650810771,0.1344413650810771,0.1344413650810771,1500.0
2005-07-08,0.1302833825496298,0.1302833825496298,0.1302833825496298,0.1302833825496298,2500.0
2005-07-11,0.1302833825496298,0.1302833825496298,0.1302833825496298,0.1302833825496298,3500.0
2005-07-12,0.1233533582690968,0.1247393497591288,0.1233533582690968,0.1247393497591288,8192.0
2005-07-13,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.0
2005-07-14,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.0
2005-07-15,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.0
2005-07-18,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.0
2005-07-19,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.0
2005-07-20,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.0
2005-07-21,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.1247393497591288,0.0
2005-07-22,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,4000.0
2005-07-25,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-07-26,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-07-27,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-07-28,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,6000.0
2005-07-29,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-08-01,0.1344413650810771,0.1344413650810771,0.1344413650810771,0.1344413650810771,1000.0
2005-08-02,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,4000.0
2005-08-03,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-08-04,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,3000.0
2005-08-05,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-08-08,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-08-09,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-08-10,0.1302833825496298,0.1302833825496298,0.1302833825496298,0.1302833825496298,1400.0
2005-08-11,0.1302833825496298,0.1302833825496298,0.1302833825496298,0.1302833825496298,1200.0
2005-08-12,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,6500.0
2005-08-15,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.1385993195715718,0.0
2005-08-16,0.141371321946346,0.141371321946346,0.141371321946346,0.1413713219463461,13500.0
2005-08-17,0.141371321946346,0.141371321946346,0.141371321946346,0.1413713219463461,0.0
2005-08-18,0.141371321946346,0.141371321946346,0.141371321946346,0.1413713219463461,0.0
2005-08-19,0.141371321946346,0.141371321946346,0.141371321946346,0.1413713219463461,1500.0
2005-08-22,0.141371321946346,0.141371321946346,0.141371321946346,0.1413713219463461,169.0
2005-08-23,0.141371321946346,0.141371321946346,0.141371321946346,0.1413713219463461,0.0
2005-08-24,0.1413713033194309,0.1413713033194309,0.1385993195715718,0.1385993195715718,16000.0
2005-08-25,0.141371321946346,0.141371321946346,0.141371321946346,0.1413713219463461,10000.0
2005-08-26,0.1456552784566682,0.1456552784566682,0.1456552784566682,0.1456552784566682,0.0
2005-08-29,0.1313753813608325,0.1313753813608325,0.1313753813608325,0.1313753813608325,17500.0
2005-08-30,0.1313753813608325,0.1313753813608325,0.1313753813608325,0.1313753813608325,0.0
2005-08-31,0.1270913585797608,0.1270913585797608,0.1228073842173308,0.1228073842173308,25000.0
2005-09-01,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.0
2005-09-02,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.1228073842173308,66372.0
2005-09-05,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.0
2005-09-06,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.0
2005-09-07,0.1256633832651647,0.1256633832651647,0.1256633832651647,0.1256633832651647,0.0
2005-09-08,0.1285193682925224,0.1285193682925224,0.1285193682925224,0.1285193682925224,12000.0
2005-09-09,0.1285193890734971,0.1313753813608325,0.1285193890734971,0.1313753813608325,9490.0
2005-09-12,0.1313753813608325,0.1313753813608325,0.1313753813608325,0.1313753813608325,2010.0
2005-09-13,0.1285193500339041,0.1285193500339041,0.1228073842173308,0.1228073842173308,15000.0
2005-09-14,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.1228073842173308,0.0
2005-09-15,0.124235397761724,0.124235397761724,0.124235397761724,0.124235397761724,0.0
2005-09-16,0.1285193682925224,0.1285193682925224,0.1285193682925224,0.1285193682925224,20000.0
2005-09-19,0.1342313523677139,0.1342313523677139,0.1342313523677139,0.1342313523677139,9440.0
2005-09-20,0.1370873358718666,0.1370873358718666,0.1342313523677139,0.1342313523677139,23560.0
2005-09-21,0.1213793766871056,0.1213793766871056,0.1185233856455801,0.1185233856455801,6500.0
2005-09-22,0.1199514259000079,0.1199514259000079,0.1142394585071282,0.117095442203568,77792.0
2005-09-23,0.1199514272309257,0.1199514272309257,0.1199514272309257,0.1199514272309257,40000.0
2005-09-26,0.1199514272309257,0.1199514272309257,0.1199514272309257,0.1199514272309257,0.0
2005-09-27,0.1199514259000079,0.1199514259000079,0.117095442203568,0.117095442203568,6753.0
2005-09-28,0.1170954188742674,0.1170954188742674,0.1113834441079003,0.1113834441079003,43455.0
2005-09-29,0.1113834513315772,0.1142394431557342,0.1113834513315772,0.1142394431557342,70699.0
2005-09-30,0.1142394287771935,0.1142394287771935,0.0999594969882317,0.0999594969882317,423542.0
2005-10-03,0.101387461460958,0.101387461460958,0.101387461460958,0.101387461460958,0.0
2005-10-04,0.1028154539746368,0.1028154539746368,0.0999594634676762,0.1028154539746368,420700.0
2005-10-05,0.1042434449723683,0.1042434449723683,0.0999594634676762,0.1028154539746368,644659.0
2005-10-06,0.1028154663605583,0.1085274310395902,0.1028154663605583,0.1085274310395902,50645.0
2005-10-07,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.0
2005-10-10,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.0
2005-10-11,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.0
2005-10-12,0.1056714530224707,0.1056714530224707,0.1056714530224707,0.1056714530224707,8300.0
2005-10-13,0.10709948058734,0.10709948058734,0.104243497162025,0.10709948058734,24162.0
2005-10-14,0.10709948058734,0.10709948058734,0.10709948058734,0.10709948058734,0.0
2005-10-17,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.1085274310395902,29500.0
2005-10-18,0.108527453123646,0.1099554445839833,0.108527453123646,0.1099554445839833,301500.0
2005-10-19,0.1142394431557342,0.1142394431557342,0.1142394431557342,0.1142394431557342,2000.0
2005-10-20,0.1142394274764959,0.1142394274764959,0.1099554445839833,0.1099554445839833,6000.0
2005-10-21,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.0
2005-10-24,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.0
2005-10-25,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.0
2005-10-26,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.1099554445839833,33.0
2005-10-27,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.0
2005-10-28,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.0
2005-10-31,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.1099554445839833,0.0
2005-11-01,0.1099554458359047,0.1099554458359047,0.0999594969882317,0.0999594969882317,110071.0
2005-11-02,0.0871075653987399,0.0942475313105465,0.0871075653987399,0.088535556878801,105929.0
2005-11-03,0.0913915566968477,0.094247548695282,0.0913915566968477,0.0928195484403137,119500.0
2005-11-04,0.0942475549744688,0.0942475549744688,0.0942475549744688,0.0942475549744688,1335.0
2005-11-07,0.0971035329915883,0.0985315247469569,0.0971035329915883,0.0971035329915883,31000.0
2005-11-08,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-11-09,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-11-10,0.0985315247469569,0.0985315247469569,0.0971035329915883,0.0971035329915883,7000.0
2005-11-11,0.097103538651679,0.097103538651679,0.0942475549744688,0.0942475549744688,56458.0
2005-11-14,0.0956755544983857,0.0956755544983857,0.0956755544983857,0.0956755544983857,0.0
2005-11-15,0.0956755544983857,0.0956755544983857,0.0956755544983857,0.0956755544983857,0.0
2005-11-16,0.0942475549744688,0.0942475549744688,0.0942475549744688,0.0942475549744688,0.0
2005-11-17,0.0985314904540766,0.0985314904540766,0.0985314904540766,0.0985314904540766,5000.0
2005-11-18,0.0985314904540766,0.0985314904540766,0.0985314904540766,0.0985314904540766,20000.0
2005-11-21,0.0999594969882317,0.0999594969882317,0.0999594969882317,0.0999594969882317,270000.0
2005-11-22,0.0999594969882317,0.0999594969882317,0.0999594969882317,0.0999594969882317,0.0
2005-11-23,0.1042434799295205,0.1042434799295205,0.0999594969882317,0.0999594969882317,114500.0
2005-11-24,0.0999594969882317,0.0999594969882317,0.0999594969882317,0.0999594969882317,0.0
2005-11-25,0.0956755469712748,0.0956755469712748,0.091391562936873,0.091391562936873,30000.0
2005-11-28,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,4000.0
2005-11-29,0.097103538651679,0.097103538651679,0.0942475549744688,0.0942475549744688,140500.0
2005-11-30,0.0942475549744688,0.0942475549744688,0.0942475549744688,0.0942475549744688,12000.0
2005-12-01,0.0942475549744688,0.0942475549744688,0.0942475549744688,0.0942475549744688,250000.0
2005-12-02,0.0956755544983857,0.0956755544983857,0.0956755544983857,0.0956755544983857,11400.0
2005-12-05,0.0956755544983857,0.0956755544983857,0.0956755544983857,0.0956755544983857,0.0
2005-12-06,0.0956755544983857,0.0956755544983857,0.0956755544983857,0.0956755544983857,37490.0
2005-12-07,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,25000.0
2005-12-08,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-09,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-12,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-13,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-14,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-15,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-16,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-19,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,5000.0
2005-12-20,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-21,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-22,0.0985314904540766,0.0985314904540766,0.0985314904540766,0.0985314904540766,0.0
2005-12-23,0.0985314904540766,0.0985314904540766,0.0985314904540766,0.0985314904540766,0.0
2005-12-28,0.0985314904540766,0.0985314904540766,0.0985314904540766,0.0985314904540766,0.0
2005-12-29,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0971035329915883,0.0
2005-12-30,0.101387461460958,0.101387461460958,0.101387461460958,0.101387461460958,4400.0
2006-01-03,0.101387461460958,0.101387461460958,0.101387461460958,0.101387461460958,0.0
2006-01-04,0.1028154539746368,0.1028154539746368,0.1028154539746368,0.1028154539746368,0.0
2006-01-05,0.1028154539746368,0.1028154539746368,0.1028154539746368,0.1028154539746368,0.0
2006-01-06,0.1028154539746368,0.1028154539746368,0.1028154539746368,0.1028154539746368,0.0
2006-01-09,0.1028154539746368,0.1028154539746368,0.1028154539746368,0.1028154539746368,0.0
2006-01-10,0.101387461460958,0.101387461460958,0.101387461460958,0.101387461460958,0.0
2006-01-11,0.1042434605087918,0.1042434605087918,0.1042434605087918,0.1042434605087919,6000.0
2006-01-12,0.1042434605087918,0.1042434605087918,0.1042434605087918,0.1042434605087919,0.0
2006-01-13,0.1042434605087918,0.1042434605087918,0.1042434605087918,0.1042434605087919,7500.0
2006-01-16,0.1042434605087918,0.1042434605087918,0.1042434605087918,0.1042434605087919,2000.0
2006-01-17,0.1042434605087918,0.1042434605087918,0.1042434605087918,0.1042434605087919,0.0
2006-01-18,0.1042434605087918,0.1042434605087918,0.1042434605087918,0.1042434605087919,0.0
2006-01-19,0.1042434605087918,0.1042434605087918,0.1042434605087918,0.1042434605087919,9000.0
2006-01-20,0.1042434449723683,0.1042434449723683,0.1028154539746368,0.1028154539746368,20000.0
2006-01-23,0.0999594969882317,0.0999594969882317,0.0999594969882317,0.0999594969882317,1000.0
2006-01-24,0.101387461460958,0.101387461460958,0.101387461460958,0.101387461460958,0.0
2006-01-25,0.101387461460958,0.101387461460958,0.101387461460958,0.101387461460958,0.0
2006-01-27,0.1028154692982329,0.1042434605087918,0.1028154692982329,0.1042434605087919,11200.0
2006-01-30,0.1056714359700997,0.1070994269678312,0.1028154539746368,0.1028154539746368,120400.0
2006-01-31,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.1085274310395902,8800.0
2006-02-01,0.108527435478808,0.108527435478808,0.1056714530224707,0.1056714530224707,16700.0
2006-02-02,0.1056714530224707,0.1056714530224707,0.1056714530224707,0.1056714530224707,0.0
2006-02-03,0.1056714530224707,0.1056714530224707,0.1056714530224707,0.1056714530224707,0.0
2006-02-06,0.1085274310395902,0.1085274310395902,0.1085274310395902,0.1085274310395902,17700.0
2006-02-07,0.1085274310395902,0.1113834133791061,0.1085274310395902,0.1085274310395902,37200.0
2006-02-08,0.108527435478808,0.108527435478808,0.1056714530224707,0.1056714530224707,52417.0
2006-02-09,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-02-10,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-02-13,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-02-14,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-02-15,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-02-16,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,20000.0
2006-02-17,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-02-20,0.1020276049330738,0.1078577570132147,0.1020276049330738,0.1078577570132147,6500.0
2006-02-21,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,2000.0
2006-02-22,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-02-23,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-02-24,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-02-27,0.1034851280010123,0.1034851280010123,0.1034851280010123,0.1034851280010123,49000.0
2006-02-28,0.1034851280010123,0.1034851280010123,0.1034851280010123,0.1034851280010123,5000.0
2006-03-01,0.1034851280010123,0.1034851280010123,0.1034851280010123,0.1034851280010123,0.0
2006-03-02,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,58000.0
2006-03-03,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,14500.0
2006-03-06,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-03-07,0.106400258407322,0.106400258407322,0.106400258407322,0.106400258407322,17058.0
2006-03-08,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,50000.0
2006-03-09,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-03-10,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,1000.0
2006-03-13,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-03-14,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-03-15,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,4700.0
2006-03-16,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-03-17,0.106400258407322,0.106400258407322,0.106400258407322,0.106400258407322,14500.0
2006-03-20,0.106400258407322,0.106400258407322,0.106400258407322,0.106400258407322,0.0
2006-03-21,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,49800.0
2006-03-22,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-03-23,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-03-24,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.1166030150376196,1360.0
2006-03-27,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.0
2006-03-28,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.0
2006-03-29,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.0
2006-03-30,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.0
2006-03-31,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.1166030150376196,0.0
2006-04-03,0.1107728287094858,0.1107728287094858,0.1078577570132147,0.1078577570132147,5000.0
2006-04-04,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-05,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-06,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,58000.0
2006-04-07,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-10,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-11,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-12,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-13,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-18,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-19,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,19500.0
2006-04-20,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,15000.0
2006-04-21,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,2000.0
2006-04-24,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,5000.0
2006-04-26,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-04-27,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,35000.0
2006-04-28,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-05-01,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-05-02,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-05-03,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-05-04,0.1078577903369111,0.1078577903369111,0.1049427177400005,0.1049427177400005,55800.0
2006-05-05,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-05-08,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,54200.0
2006-05-09,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-05-10,0.1078577903369111,0.1078577903369111,0.1049427177400005,0.1049427177400005,21925.0
2006-05-11,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-05-12,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,4700.0
2006-05-15,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-05-16,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-05-17,0.1107728502767157,0.1151454673600601,0.1107728502767157,0.1151454673600601,6500.0
2006-05-18,0.110772854904051,0.110772854904051,0.1093153187112506,0.1093153187112505,32500.0
2006-05-19,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-05-22,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,3900.0
2006-05-23,0.110772854904051,0.110772854904051,0.1093153187112506,0.1093153187112505,7640.0
2006-05-24,0.1093153187112506,0.1093153187112506,0.1064002463256495,0.1093153187112505,117000.0
2006-05-25,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,29500.0
2006-05-26,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-05-29,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-05-30,0.1093152928613503,0.1093152928613503,0.1078577570132147,0.1078577570132147,32000.0
2006-05-31,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,1600.0
2006-06-01,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,29000.0
2006-06-02,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-05,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-06,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-07,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,1000.0
2006-06-08,0.1093153311239274,0.1093153311239274,0.106400258407322,0.106400258407322,16000.0
2006-06-09,0.106400258407322,0.106400258407322,0.106400258407322,0.106400258407322,0.0
2006-06-13,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.1078577570132147,0.0
2006-06-14,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,24500.0
2006-06-15,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,15000.0
2006-06-16,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-19,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-20,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,6736.0
2006-06-21,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-22,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,5725.0
2006-06-23,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-26,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,2000.0
2006-06-27,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,22000.0
2006-06-28,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-29,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-06-30,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,40000.0
2006-07-03,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-07-04,0.1093153187112506,0.1093153187112506,0.1093153187112506,0.1093153187112505,0.0
2006-07-05,0.1107728502767157,0.1151454673600601,0.1107728502767157,0.1151454673600601,57500.0
2006-07-06,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.0
2006-07-07,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.0
2006-07-10,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.0
2006-07-11,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.0
2006-07-12,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.0
2006-07-13,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.1151454673600601,0.0
2006-07-14,0.110772859378572,0.110772859378572,0.110772859378572,0.110772859378572,10000.0
2006-07-17,0.110772859378572,0.110772859378572,0.110772859378572,0.110772859378572,0.0
2006-07-18,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,3000.0
2006-07-19,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-07-20,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-07-21,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.1049427177400005,0.0
2006-07-24,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,10000.0
2006-07-25,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-07-26,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-07-27,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-07-28,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-07-31,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-01,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-02,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-03,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-04,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-07,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-08,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-09,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-10,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-11,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,5775.0
2006-08-14,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-15,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-16,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-17,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-18,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-21,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-22,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,20000.0
2006-08-23,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,8225.0
2006-08-24,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-25,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.1020276293951195,0.0
2006-08-28,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-08-29,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-08-30,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-08-31,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-01,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-04,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-05,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-06,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-07,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-08,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-11,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-12,0.10202766444631,0.10202766444631,0.10202766444631,0.10202766444631,10000.0
2006-09-13,0.10202766444631,0.10202766444631,0.10202766444631,0.10202766444631,25000.0
2006-09-14,0.10202766444631,0.10202766444631,0.10202766444631,0.10202766444631,0.0
2006-09-15,0.1020276292014262,0.1050284389316356,0.1020276292014262,0.1050284389316356,6500.0
2006-09-18,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-19,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-09-20,0.1020276296005519,0.1020276296005519,0.0990268198586034,0.0990268198586034,25000.0
2006-09-21,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2006-09-22,0.108029262488628,0.108029262488628,0.108029262488628,0.108029262488628,20000.0
2006-09-25,0.108029262488628,0.108029262488628,0.108029262488628,0.108029262488628,0.0
2006-09-26,0.108029262488628,0.108029262488628,0.108029262488628,0.108029262488628,0.0
2006-09-27,0.108029262488628,0.108029262488628,0.108029262488628,0.108029262488628,0.0
2006-09-28,0.1065288437967404,0.1065288437967404,0.1050284389316356,0.1050284389316356,21052.0
2006-09-29,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-10-02,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-10-03,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-10-04,0.1005272141115043,0.1005272141115043,0.1005272141115043,0.1005272141115043,2500.0
2006-10-05,0.1005272141115043,0.1005272141115043,0.1005272141115043,0.1005272141115043,0.0
2006-10-06,0.1005272141115043,0.1005272141115043,0.1005272141115043,0.1005272141115043,2500.0
2006-10-09,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0
2006-10-10,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,10000.0
2006-10-11,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-10-12,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-10-13,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-10-16,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-10-17,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0
2006-10-18,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0
2006-10-19,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0
2006-10-20,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,8300.0
2006-10-23,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2006-10-24,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,1700.0
2006-10-25,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,48300.0
2006-10-26,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0
2006-10-27,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0
2006-10-30,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0
2006-10-31,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-11-01,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-11-02,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-11-03,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-11-06,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-11-07,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-11-08,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0885239619449636,0.0
2006-11-09,0.0870235606818246,0.0870235606818246,0.0870235606818246,0.0870235606818246,5000.0
2006-11-10,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,3000.0
2006-11-13,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2006-11-14,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2006-11-15,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2006-11-16,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2006-11-17,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,50000.0
2006-11-20,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2006-11-21,0.0960260135313988,0.0975264185954644,0.0960260135313988,0.0975264185954644,50000.0
2006-11-22,0.0975264185954644,0.0975264185954644,0.0975264185954644,0.0975264185954644,0.0
2006-11-23,0.0975264185954644,0.0975264185954644,0.0975264185954644,0.0975264185954644,0.0
2006-11-24,0.0975264185954644,0.0975264185954644,0.0975264185954644,0.0975264185954644,0.0
2006-11-27,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,39600.0
2006-11-28,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2006-11-29,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2006-11-30,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2006-12-01,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2006-12-04,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,40000.0
2006-12-05,0.0945256020487101,0.0945256020487101,0.0945256020487101,0.0945256020487101,0.0
2006-12-06,0.0945256020487101,0.0945256020487101,0.0945256020487101,0.0945256020487101,1000.0
2006-12-07,0.0945256020487101,0.0945256020487101,0.0945256020487101,0.0945256020487101,0.0
2006-12-08,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,34000.0
2006-12-11,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.1050284389316356,0.0
2006-12-12,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,8000.0
2006-12-13,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2006-12-14,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2006-12-15,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,5000.0
2006-12-18,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2006-12-19,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2006-12-20,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2006-12-21,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2006-12-22,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2006-12-27,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2006-12-28,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2006-12-29,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2007-01-02,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.1035280236480204,0.0
2007-01-03,0.10202766444631,0.10202766444631,0.10202766444631,0.10202766444631,0.0
2007-01-04,0.1005272376667153,0.1005272376667153,0.0975264185954644,0.0975264185954644,7000.0
2007-01-05,0.0975264185954644,0.0975264185954644,0.0975264185954644,0.0975264185954644,2650.0
2007-01-08,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,30000.0
2007-01-09,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-01-10,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,3000.0
2007-01-11,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-01-12,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-01-15,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-01-16,0.1050284234741762,0.1110300509944297,0.1050284234741762,0.1110300509944298,13428.0
2007-01-17,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,6572.0
2007-01-18,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-01-19,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-01-22,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-01-23,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-01-24,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-01-25,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-01-29,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-01-30,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-01-31,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-02-01,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-02-02,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-02-05,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.1200325216654067,0.0
2007-02-06,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,5928.0
2007-02-07,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-08,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-09,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-12,0.1050284393425004,0.1050284393425004,0.0990268198586034,0.0990268198586034,41000.0
2007-02-13,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,29072.0
2007-02-14,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-15,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-16,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-19,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-20,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-21,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0
2007-02-22,0.0990268198586034,0.0990268198586034,0.0990268198586034,0.0990268198586034,928.0
2007-02-23,0.0990268372785816,0.0990268372785816,0.0930252077958093,0.0930252077958093,4072.0
2007-02-26,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,30000.0
2007-02-27,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,27220.0
2007-02-28,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,3000.0
2007-03-01,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0
2007-03-02,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,5775.0
2007-03-05,0.0840227619179409,0.0840227619179409,0.0825223568924076,0.0825223568924076,6100.0
2007-03-06,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0
2007-03-07,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0
2007-03-08,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0825223568924076,38268.0
2007-03-09,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0
2007-03-12,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0
2007-03-13,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0
2007-03-14,0.0825223568924076,0.0825223568924076,0.0825223568924076,0.0825223568924076,18000.0
2007-03-15,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-03-16,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-03-19,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-03-20,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-03-21,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-03-22,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-03-23,0.0840227512799304,0.0840227512799304,0.0810219416087924,0.0810219416087924,34500.0
2007-03-26,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-03-27,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-03-28,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-03-29,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,3000.0
2007-03-30,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-04-02,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-04-03,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-04-04,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-04-05,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,5000.0
2007-04-10,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,19000.0
2007-04-11,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-04-12,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-04-13,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,82821.0
2007-04-16,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-17,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-18,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-19,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-20,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-23,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-24,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-26,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-27,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-04-30,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0900243842388169,0.0
2007-05-01,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,537.0
2007-05-02,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-05-03,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-05-04,0.075020313323398,0.0810219416087924,0.075020313323398,0.0810219416087924,26148.0
2007-05-07,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-05-08,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-05-09,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-05-10,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,10000.0
2007-05-11,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,17000.0
2007-05-14,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0
2007-05-15,0.0810219510356772,0.0810219510356772,0.0780211320722762,0.0780211320722762,9000.0
2007-05-16,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-05-17,0.0795215263251772,0.0795215263251772,0.0795215263251772,0.0795215263251772,0.0
2007-05-18,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,9000.0
2007-05-21,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-05-22,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-05-23,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-05-24,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-05-25,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-05-28,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,14000.0
2007-05-29,0.0780211227757754,0.0780211227757754,0.0720194989787678,0.0720194989787678,506500.0
2007-05-30,0.0720194989787678,0.0720194989787678,0.0720194989787678,0.0720194989787678,40000.0
2007-05-31,0.0720194989787678,0.0720194989787678,0.0720194989787678,0.0720194989787678,20000.0
2007-06-01,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,2000.0
2007-06-04,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-06-05,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0810219416087924,0.0
2007-06-06,0.0720194989787678,0.0720194989787678,0.0720194989787678,0.0720194989787678,2000.0
2007-06-07,0.0720195075601534,0.0780211320722762,0.0720195075601534,0.0780211320722762,8000.0
2007-06-08,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-06-12,0.0750203257214821,0.0840227651657848,0.0750203257214821,0.0840227651657848,75000.0
2007-06-13,0.0885239837181471,0.0900243978007599,0.0855231734391618,0.0855231734391618,114158.0
2007-06-14,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0855231734391618,4000.0
2007-06-15,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0855231734391618,24000.0
2007-06-18,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0
2007-06-19,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0855231734391618,2000.0
2007-06-20,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0
2007-06-21,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0855231734391618,0.0
2007-06-22,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,2500.0
2007-06-25,0.0930252046100874,0.0930252046100874,0.0840227651657848,0.0840227651657848,45802.0
2007-06-26,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,18000.0
2007-06-27,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,60000.0
2007-06-28,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0
2007-06-29,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,135100.0
2007-07-02,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0
2007-07-03,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0840227651657848,0.0
2007-07-04,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,4000.0
2007-07-05,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0
2007-07-06,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0
2007-07-09,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0
2007-07-10,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0
2007-07-11,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0
2007-07-12,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0
2007-07-13,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0
2007-07-16,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0735198932316687,0.0
2007-07-17,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,3400.0
2007-07-18,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,2000.0
2007-07-19,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-07-20,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-07-23,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-07-24,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-07-25,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-07-26,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-07-27,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-07-30,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-07-31,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-08-01,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-08-02,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-08-03,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-08-06,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0780211320722762,0.0
2007-08-07,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,625.0
2007-08-08,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0
2007-08-09,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0
2007-08-10,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0
2007-08-13,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0
2007-08-14,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0
2007-08-15,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0
2007-08-16,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,53680.0
2007-08-17,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,2000.0
2007-08-20,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,1200.0
2007-08-21,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0
2007-08-22,0.09002439062016,0.09002439062016,0.0750203225357602,0.0750203225357602,0.0
2007-08-23,0.09002439062016,0.09002439062016,0.0750203225357602,0.0750203225357602,0.0
2007-08-24,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0750203225357602,0.0
2007-08-27,0.0900243975259832,0.0930252077958093,0.0900243975259832,0.0930252077958093,20000.0
2007-08-28,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2007-08-29,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2007-08-30,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2007-08-31,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2007-09-03,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2007-09-04,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2007-09-05,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-06,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-07,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-10,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-11,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-12,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-13,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-14,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-17,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-18,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-19,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-20,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-21,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-24,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-25,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-26,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-27,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-09-28,0.080621860309495,0.080621860309495,0.080621860309495,0.080621860309495,1500.0
2007-10-01,0.080621860309495,0.080621860309495,0.080621860309495,0.080621860309495,0.0
2007-10-02,0.080621860309495,0.080621860309495,0.080621860309495,0.080621860309495,0.0
2007-10-03,0.080621860309495,0.080621860309495,0.080621860309495,0.080621860309495,0.0
2007-10-04,0.080621860309495,0.080621860309495,0.080621860309495,0.080621860309495,0.0
2007-10-05,0.0961260415510547,0.0961260415510547,0.0775210006546426,0.0775210006546426,0.0
2007-10-08,0.080621860309495,0.080621860309495,0.080621860309495,0.080621860309495,0.0
2007-10-09,0.080621860309495,0.080621860309495,0.080621860309495,0.080621860309495,0.0
2007-10-10,0.080621860309495,0.080621860309495,0.080621860309495,0.080621860309495,0.0
2007-10-11,0.0961260684803484,0.0961260684803484,0.080621860309495,0.080621860309495,0.0
2007-10-12,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,6000.0
2007-10-15,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-10-16,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-10-17,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-10-18,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-10-19,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,2000.0
2007-10-22,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2007-10-23,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0
2007-10-24,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0837226849131569,500.0
2007-10-25,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0
2007-10-26,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0
2007-10-29,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0
2007-10-30,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0837226849131569,0.0
2007-10-31,0.0930252077958093,0.0930252077958093,0.0930252077958093,0.0930252077958093,46252.0
2007-11-01,0.0930251888415874,0.096126025389233,0.0930251888415874,0.096126025389233,4048.0
2007-11-02,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,5442.0
2007-11-05,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-06,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-07,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-08,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-09,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,6450.0
2007-11-12,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,3225.0
2007-11-13,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-14,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-15,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-16,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-19,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-20,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-21,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-22,0.096126025389233,0.096126025389233,0.096126025389233,0.096126025389233,0.0
2007-11-23,0.0961260304874368,0.1116302325303997,0.0961260304874368,0.1116302325303997,84883.0
2007-11-26,0.1302352480085343,0.1302352480085343,0.1271344116306139,0.1271344116306139,82225.0
2007-11-27,0.1271344116306139,0.1271344116306139,0.1271344116306139,0.1271344116306139,0.0
2007-11-28,0.120932748402814,0.120932748402814,0.120932748402814,0.120932748402814,1500.0
2007-11-29,0.1271344528189672,0.1271344528189672,0.1193823501214592,0.1193823501214592,0.0
2007-11-30,0.1271344528189672,0.1271344528189672,0.1193823501214592,0.1193823501214592,0.0
2007-12-03,0.120932748402814,0.120932748402814,0.120932748402814,0.120932748402814,6340.0
2007-12-04,0.1240335870269521,0.1240335870269521,0.1240335870269521,0.1240335870269521,0.0
2007-12-05,0.1240335870269521,0.1240335870269521,0.1240335870269521,0.1240335870269521,0.0
2007-12-06,0.1317856879488657,0.1317856879488657,0.1240335870269521,0.1240335870269521,0.0
2007-12-07,0.1317856765770592,0.1317856765770592,0.1317856765770592,0.1317856765770592,2500.0
2007-12-10,0.1519411316900841,0.1519411316900841,0.1317856765770592,0.1317856765770592,0.0
2007-12-11,0.1519411316900841,0.1519411316900841,0.1317856765770592,0.1317856765770592,0.0
2007-12-12,0.1519411316900841,0.1519411316900841,0.1317856765770592,0.1317856765770592,0.0
2007-12-13,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,6340.0
2007-12-14,0.1503907226462852,0.1503907226462852,0.1333361028993663,0.1333361028993663,0.0
2007-12-17,0.1503907471631534,0.1503907471631534,0.1302352782957044,0.1302352782957044,0.0
2007-12-18,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2007-12-19,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2007-12-20,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2007-12-21,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2007-12-24,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2007-12-27,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2007-12-28,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2007-12-31,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2008-01-02,0.1426386451743228,0.1426386451743228,0.1302352782957044,0.1302352782957044,0.0
2008-01-03,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2008-01-04,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2008-01-07,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2008-01-08,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.0
2008-01-09,0.1271344116306139,0.1271344116306139,0.1271344116306139,0.1271344116306139,100.0
2008-01-10,0.1395377663835169,0.1395377663835169,0.1271344116306139,0.1271344116306139,0.0
2008-01-11,0.1395377663835169,0.1395377663835169,0.1271344116306139,0.1271344116306139,0.0
2008-01-14,0.1333361028993663,0.1333361028993663,0.1333361028993663,0.1333361028993663,7888.0
2008-01-15,0.1348865388735849,0.1441890591145639,0.1348865388735849,0.1441890591145639,5669.0
2008-01-16,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,39500.0
2008-01-17,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,11100.0
2008-01-18,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,8112.0
2008-01-21,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.0
2008-01-22,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.0
2008-01-23,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.0
2008-01-24,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.0
2008-01-25,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.0
2008-01-29,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.0
2008-01-30,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.0
2008-01-31,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.1410882345109021,0.0
2008-02-01,0.1085293865770737,0.1116302325303997,0.1085293865770737,0.1116302325303997,57725.0
2008-02-04,0.113180665862945,0.113180665862945,0.113180665862945,0.113180665862945,1455.0
2008-02-05,0.1162815029853631,0.1162815029853631,0.113180665862945,0.113180665862945,0.0
2008-02-06,0.122483186471423,0.122483186471423,0.113180665862945,0.113180665862945,0.0
2008-02-07,0.122483186471423,0.122483186471423,0.113180665862945,0.113180665862945,0.0
2008-02-08,0.122483186471423,0.122483186471423,0.113180665862945,0.113180665862945,0.0
2008-02-11,0.1302352782957044,0.1302352782957044,0.1302352782957044,0.1302352782957044,28550.0
2008-02-12,0.147289900822887,0.147289900822887,0.1302352782957044,0.1302352782957044,0.0
2008-02-13,0.1457394822733656,0.1457394822733656,0.1302352782957044,0.1302352782957044,0.0
2008-02-14,0.1302352782957044,0.1302352782957044,0.1302352782957044,0.1302352782957044,6200.0
2008-02-15,0.1302352782957044,0.1302352782957044,0.1302352782957044,0.1302352782957044,0.0
2008-02-18,0.1302352782957044,0.1302352782957044,0.1302352782957044,0.1302352782957044,0.0
2008-02-19,0.1240335870269521,0.1240335870269521,0.1240335870269521,0.1240335870269521,21545.0
2008-02-20,0.1240335870269521,0.1240335870269521,0.1240335870269521,0.1240335870269521,0.0
2008-02-21,0.1085293658653091,0.1085293658653091,0.1085293658653091,0.1085293658653091,19275.0
2008-02-22,0.1240336279825144,0.1240336279825144,0.105428583323076,0.105428583323076,0.0
2008-02-25,0.1240335960092203,0.1240335960092203,0.1069789745941926,0.1069789745941926,0.0
2008-02-26,0.1085293930426091,0.1085293930426091,0.1069789745941926,0.1069789745941926,70680.0
2008-02-27,0.1085293658653091,0.1085293658653091,0.1085293658653091,0.1085293658653091,2300.0
2008-02-28,0.1178318697997755,0.1178318697997755,0.110079771156902,0.110079771156902,0.0
2008-02-29,0.1178318834675482,0.1178318834675482,0.1085293658653091,0.1085293658653091,0.0
2008-03-03,0.1085293642720495,0.1178318817377234,0.1085293642720495,0.1178318817377234,4550.0
2008-03-04,0.1178318817377234,0.1178318817377234,0.1178318817377234,0.1178318817377234,0.0
2008-03-05,0.1178318817377234,0.1178318817377234,0.1178318817377234,0.1178318817377234,0.0
2008-03-06,0.1178318817377234,0.1178318817377234,0.1178318817377234,0.1178318817377234,0.0
2008-03-07,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,24875.0
2008-03-10,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,6600.0
2008-03-11,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-03-12,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-03-13,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-03-14,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-03-17,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-03-18,0.1337551562109406,0.1337551562109406,0.1114626317576149,0.1114626317576149,0.0
2008-03-19,0.1337551562109406,0.1337551562109406,0.1114626317576149,0.1114626317576149,0.0
2008-03-20,0.1337551562109406,0.1337551562109406,0.1114626317576149,0.1114626317576149,0.0
2008-03-25,0.1337551562109406,0.1337551562109406,0.1114626317576149,0.1114626317576149,0.0
2008-03-26,0.1337551562109406,0.1337551562109406,0.1114626317576149,0.1114626317576149,0.0
2008-03-27,0.1337551562109406,0.1337551562109406,0.1114626317576149,0.1114626317576149,0.0
2008-03-28,0.1337551642743492,0.1337551642743492,0.1146472917988597,0.1146472917988597,0.0
2008-03-31,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-01,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-02,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-03,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-04,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-07,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-08,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-09,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-10,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-11,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-14,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-15,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-16,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-17,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-18,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-21,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-22,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-23,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-24,0.1337551642743492,0.1337551642743492,0.1146472917988597,0.1146472917988597,0.0
2008-04-28,0.1337551642743492,0.1337551642743492,0.1146472917988597,0.1146472917988597,0.0
2008-04-29,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-04-30,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-05-01,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,4000.0
2008-05-02,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.0
2008-05-05,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.0
2008-05-06,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.0
2008-05-07,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.0
2008-05-08,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.0
2008-05-09,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.0
2008-05-12,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.1273858828921722,0.0
2008-05-13,0.1146472848873662,0.1146472848873662,0.1114626317576149,0.1114626317576149,345784.0
2008-05-14,0.1273858766128484,0.1273858766128484,0.1146472917988597,0.1146472917988597,0.0
2008-05-15,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-05-16,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.1114626317576149,0.0
2008-05-19,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,4000.0
2008-05-20,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-05-21,0.1130549582731182,0.1130549582731182,0.1130549582731182,0.1130549582731182,10000.0
2008-05-22,0.1242012232911108,0.1242012232911108,0.1146472917988597,0.1146472917988597,0.0
2008-05-23,0.1242012209627788,0.1242012209627788,0.1130549582731182,0.1130549582731182,0.0
2008-05-26,0.1130549582731182,0.1130549582731182,0.1130549582731182,0.1130549582731182,8600.0
2008-05-27,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,11200.0
2008-05-28,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-05-29,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-05-30,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-02,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,2000.0
2008-06-03,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-04,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-05,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-06,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-10,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-11,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-12,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-13,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-16,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-17,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-18,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-19,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-06-20,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,77000.0
2008-06-23,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,5575.0
2008-06-24,0.1210165592709347,0.1210165592709347,0.1098702982318734,0.1098702982318734,0.0
2008-06-25,0.1210165592709347,0.1210165592709347,0.1098702982318734,0.1098702982318734,0.0
2008-06-26,0.1210165592709347,0.1210165592709347,0.1098702982318734,0.1098702982318734,0.0
2008-06-27,0.1210165592709347,0.1210165592709347,0.1098702982318734,0.1098702982318734,0.0
2008-06-30,0.1210165592709347,0.1210165592709347,0.1098702982318734,0.1098702982318734,0.0
2008-07-01,0.1194242376212096,0.1194242376212096,0.1098702982318734,0.1098702982318734,0.0
2008-07-02,0.1194242503455131,0.1194242503455131,0.1114626317576149,0.1114626317576149,0.0
2008-07-03,0.1194242376212096,0.1194242376212096,0.1098702982318734,0.1098702982318734,0.0
2008-07-04,0.1194242376212096,0.1194242376212096,0.1098702982318734,0.1098702982318734,0.0
2008-07-07,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,3000.0
2008-07-08,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-09,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-10,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-11,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-14,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-15,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-16,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-17,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-18,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-21,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-22,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.1098702982318734,0.0
2008-07-23,0.1082779690230248,0.1194242292839411,0.1082779690230248,0.1194242292839411,31695.0
2008-07-24,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,50000.0
2008-07-25,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-07-28,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,1400.0
2008-07-29,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-07-30,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-07-31,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-01,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-04,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-05,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-06,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-07,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-08,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-11,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-12,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.0
2008-08-13,0.1194242292839411,0.1194242292839411,0.1194242292839411,0.1194242292839411,36600.0
2008-08-14,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,10000.0
2008-08-15,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-08-18,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,0.0
2008-08-19,0.1178318957581996,0.1178318957581996,0.1178318957581996,0.1178318957581996,1042.0
2008-08-20,0.1242011812644911,0.1242011812644911,0.1178318957581996,0.1178318957581996,0.0
2008-08-21,0.1242011812644911,0.1242011812644911,0.1178318957581996,0.1178318957581996,0.0
2008-08-22,0.1242011938996259,0.1242011938996259,0.1194242292839411,0.1194242292839411,0.0
2008-08-25,0.1242011938996259,0.1242011938996259,0.1194242292839411,0.1194242292839411,0.0
2008-08-26,0.1242011938996259,0.1242011938996259,0.1194242292839411,0.1194242292839411,0.0
2008-08-27,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,8250.0
2008-08-28,0.1242011938996259,0.1242011938996259,0.1194242292839411,0.1194242292839411,0.0
2008-08-29,0.124201201820213,0.124201201820213,0.124201201820213,0.124201201820213,18550.0
2008-09-01,0.1305704873510376,0.1305704873510376,0.1210165487892063,0.1210165487892063,0.0
2008-09-02,0.1305704873510376,0.1305704873510376,0.1210165487892063,0.1210165487892063,0.0
2008-09-03,0.1305704873510376,0.1305704873510376,0.1210165487892063,0.1210165487892063,0.0
2008-09-04,0.1305704873510376,0.1305704873510376,0.1210165487892063,0.1210165487892063,0.0
2008-09-05,0.1369397828892534,0.1369397828892534,0.1210165487892063,0.1210165487892063,0.0
2008-09-08,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-09,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-10,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-11,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-12,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-15,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-16,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-17,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-18,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-19,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-22,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-23,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-24,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-25,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-26,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-29,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-09-30,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-01,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-02,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-03,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-06,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-07,0.1294205063608841,0.1294205063608841,0.1294205063608841,0.1294205063608841,0.0
2008-10-08,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-09,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-10,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-13,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-14,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-15,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-16,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-17,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-20,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-21,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-22,0.131101267030172,0.131101267030172,0.131101267030172,0.131101267030172,0.0
2008-10-23,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,19075.0
2008-10-24,0.1109318698055742,0.1109318698055742,0.1008471543687038,0.1008471543687038,0.0
2008-10-27,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,925.0
2008-10-28,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-10-29,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-10-30,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-10-31,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-03,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-04,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-05,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-06,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,1675.0
2008-11-07,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-10,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-11,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-12,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-13,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,10000.0
2008-11-14,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,8200.0
2008-11-17,0.1579938125868357,0.1579938125868357,0.1109318305482407,0.1109318305482407,0.0
2008-11-18,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,1800.0
2008-11-19,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-20,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-21,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.1109318305482407,0.0
2008-11-24,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,20000.0
2008-11-25,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,40000.0
2008-11-26,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2008-11-27,0.1546322640515651,0.1546322640515651,0.0941239855072663,0.0941239855072663,0.0
2008-11-28,0.1546322640515651,0.1546322640515651,0.0941239855072663,0.0941239855072663,0.0
2008-12-01,0.1546322640515651,0.1546322640515651,0.0941239855072663,0.0941239855072663,0.0
2008-12-02,0.1546322640515651,0.1546322640515651,0.0941239855072663,0.0941239855072663,0.0
2008-12-03,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,50000.0
2008-12-04,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.0
2008-12-05,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,20800.0
2008-12-08,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.0
2008-12-09,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.0
2008-12-10,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.0
2008-12-11,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.0
2008-12-12,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.1008471543687038,0.0
2008-12-15,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,2000.0
2008-12-16,0.0941239899569989,0.0941239899569989,0.0907624221072619,0.0907624221072619,0.0
2008-12-17,0.0941239899569989,0.0941239899569989,0.0907624221072619,0.0907624221072619,0.0
2008-12-18,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,3000.0
2008-12-19,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2008-12-22,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2008-12-23,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2008-12-24,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,31600.0
2008-12-29,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,49500.0
2008-12-30,0.1109318439978811,0.1109318439978811,0.0941239855072663,0.0941239855072663,0.0
2008-12-31,0.1109318439978811,0.1109318439978811,0.0941239855072663,0.0941239855072663,0.0
2009-01-02,0.1058894824433919,0.1058894824433919,0.0941239855072663,0.0941239855072663,0.0
2009-01-05,0.1058894824433919,0.1058894824433919,0.0941239855072663,0.0941239855072663,0.0
2009-01-06,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,20000.0
2009-01-07,0.0924432016618572,0.0941239855072663,0.0924432016618572,0.0941239855072663,54792.0
2009-01-08,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-01-09,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-01-12,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-01-13,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-01-14,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-01-15,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-01-16,0.0874008166458288,0.0874008166458288,0.0874008166458288,0.0874008166458288,9000.0
2009-01-19,0.105889454018834,0.105889454018834,0.0874008166458288,0.0874008166458288,0.0
2009-01-20,0.105889454018834,0.105889454018834,0.0874008166458288,0.0874008166458288,0.0
2009-01-21,0.105889454018834,0.105889454018834,0.0874008166458288,0.0874008166458288,0.0
2009-01-22,0.105889454018834,0.105889454018834,0.0874008166458288,0.0874008166458288,0.0
2009-01-23,0.0874008166458288,0.0874008166458288,0.0874008166458288,0.0874008166458288,15000.0
2009-01-27,0.10757023741306,0.10757023741306,0.0874008166458288,0.0874008166458288,0.0
2009-01-28,0.10757023741306,0.10757023741306,0.0874008166458288,0.0874008166458288,0.0
2009-01-29,0.10757023741306,0.10757023741306,0.0874008166458288,0.0874008166458288,0.0
2009-01-30,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,2900.0
2009-02-02,0.1277396924702339,0.1277396924702339,0.0941239855072663,0.0941239855072663,0.0
2009-02-03,0.1277396924702339,0.1277396924702339,0.0941239855072663,0.0941239855072663,0.0
2009-02-04,0.1277396924702339,0.1277396924702339,0.0941239855072663,0.0941239855072663,0.0
2009-02-05,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,1783.0
2009-02-06,0.1277396924702339,0.1277396924702339,0.0941239855072663,0.0941239855072663,0.0
2009-02-09,0.1277396924702339,0.1277396924702339,0.0941239855072663,0.0941239855072663,0.0
2009-02-10,0.1277396924702339,0.1277396924702339,0.0941239855072663,0.0941239855072663,0.0
2009-02-11,0.1277396924702339,0.1277396924702339,0.0941239855072663,0.0941239855072663,0.0
2009-02-12,0.1109318439978811,0.1109318439978811,0.0941239855072663,0.0941239855072663,0.0
2009-02-13,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,3000.0
2009-02-16,0.1109318439978811,0.1109318439978811,0.0941239855072663,0.0941239855072663,0.0
2009-02-17,0.1109318439978811,0.1109318439978811,0.0941239855072663,0.0941239855072663,0.0
2009-02-18,0.1109318439978811,0.1109318439978811,0.0941239855072663,0.0941239855072663,0.0
2009-02-19,0.1277396924702339,0.1277396924702339,0.0941239855072663,0.0941239855072663,0.0
2009-02-20,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,18000.0
2009-02-23,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,14788.0
2009-02-24,0.1042086985979827,0.1042086985979827,0.0941239855072663,0.0941239855072663,0.0
2009-02-25,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-02-26,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-02-27,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0941239855072663,0.0
2009-03-02,0.1042086852115412,0.1042086852115412,0.0924431897867879,0.0924431897867879,0.0
2009-03-03,0.1025279015820422,0.1025279015820422,0.0924431897867879,0.0924431897867879,0.0
2009-03-04,0.0924431897867879,0.0924431897867879,0.0924431897867879,0.0924431897867879,24700.0
2009-03-05,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-06,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-09,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-10,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-11,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-12,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-13,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-16,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-17,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-18,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-19,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-20,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-23,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-24,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-25,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-26,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-27,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-30,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-03-31,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-04-01,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-04-02,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-04-03,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-04-06,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0959316174659075,0.0
2009-04-07,0.0906989850986328,0.0906989850986328,0.0872105657937038,0.0872105657937038,12000.0
2009-04-08,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-09,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-14,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-15,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-16,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-17,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-20,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-21,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-22,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-23,0.0906989794523471,0.0906989794523471,0.0906989794523471,0.0906989794523471,2800.0
2009-04-24,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-27,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-28,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-29,0.1046526765960228,0.1046526765960228,0.0906989794523471,0.0906989794523471,0.0
2009-04-30,0.122094782431154,0.122094782431154,0.0906989794523471,0.0906989794523471,0.0
2009-05-01,0.122094782431154,0.122094782431154,0.0906989794523471,0.0906989794523471,0.0
2009-05-04,0.0906989794523471,0.0906989794523471,0.0906989794523471,0.0906989794523471,2340.0
2009-05-05,0.122094782431154,0.122094782431154,0.0906989794523471,0.0906989794523471,0.0
2009-05-06,0.122094782431154,0.122094782431154,0.0906989794523471,0.0906989794523471,0.0
2009-05-07,0.122094782431154,0.122094782431154,0.0906989794523471,0.0906989794523471,0.0
2009-05-08,0.122094782431154,0.122094782431154,0.0906989794523471,0.0906989794523471,0.0
2009-05-11,0.122094782431154,0.122094782431154,0.0906989794523471,0.0906989794523471,0.0
2009-05-12,0.122094782431154,0.122094782431154,0.0906989794523471,0.0906989794523471,0.0
2009-05-13,0.094187421151943,0.094187421151943,0.094187421151943,0.094187421151943,16000.0
2009-05-14,0.1203505728872718,0.1203505728872718,0.0906989794523471,0.0906989794523471,0.0
2009-05-15,0.1203505728872718,0.1203505728872718,0.0906989794523471,0.0906989794523471,0.0
2009-05-18,0.1186063633433895,0.1186063633433895,0.0906989794523471,0.0906989794523471,0.0
2009-05-19,0.1186063633433895,0.1186063633433895,0.0906989794523471,0.0906989794523471,0.0
2009-05-20,0.1186063633433895,0.1186063633433895,0.0906989794523471,0.0906989794523471,0.0
2009-05-21,0.1186063633433895,0.1186063633433895,0.0906989794523471,0.0906989794523471,0.0
2009-05-22,0.0924431897867879,0.0924431897867879,0.0924431897867879,0.0924431897867879,3510.0
2009-05-25,0.1186063787258989,0.1186063787258989,0.094187421151943,0.094187421151943,0.0
2009-05-26,0.1186063787258989,0.1186063787258989,0.094187421151943,0.094187421151943,0.0
2009-05-27,0.094187421151943,0.094187421151943,0.094187421151943,0.094187421151943,23250.0
2009-05-28,0.1186063787258989,0.1186063787258989,0.094187421151943,0.094187421151943,0.0
2009-05-29,0.1186063787258989,0.1186063787258989,0.094187421151943,0.094187421151943,0.0
2009-06-01,0.1186063787258989,0.1186063787258989,0.094187421151943,0.094187421151943,0.0
2009-06-02,0.1186063800964519,0.1186063800964519,0.0976758418208244,0.0976758418208244,0.0
2009-06-03,0.104652691378137,0.104652691378137,0.0976758418208244,0.0976758418208244,0.0
2009-06-04,0.104652691378137,0.104652691378137,0.0976758418208244,0.0976758418208244,0.0
2009-06-05,0.1029084711915761,0.1029084711915761,0.0976758418208244,0.0976758418208244,0.0
2009-06-09,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,25000.0
2009-06-10,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-11,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-12,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-15,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-16,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-17,0.1046526901688256,0.1046526901688256,0.094187421151943,0.094187421151943,0.0
2009-06-18,0.1046526901688256,0.1046526901688256,0.094187421151943,0.094187421151943,0.0
2009-06-19,0.104652691378137,0.104652691378137,0.0976758418208244,0.0976758418208244,0.0
2009-06-22,0.104652691378137,0.104652691378137,0.0976758418208244,0.0976758418208244,0.0
2009-06-23,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-24,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-25,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-26,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-29,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-06-30,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-01,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-02,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-03,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-06,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-07,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-08,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-09,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-10,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-13,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-14,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-15,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-16,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-17,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0976758418208244,0.0
2009-07-20,0.1098853001414334,0.1098853001414334,0.1098853001414334,0.1098853001414334,3000.0
2009-07-21,0.1116295385168266,0.1116295385168266,0.1116295385168266,0.1116295385168266,2000.0
2009-07-22,0.1186063588238753,0.1186063588238753,0.1186063588238753,0.1186063588238753,23250.0
2009-07-23,0.1186063588238753,0.1186063588238753,0.1186063588238753,0.1186063588238753,0.0
2009-07-24,0.1186063588238753,0.1186063588238753,0.1186063588238753,0.1186063588238753,0.0
2009-07-27,0.1238389687964831,0.1238389687964831,0.1238389687964831,0.1238389687964831,5600.0
2009-07-28,0.122094793513233,0.122094793513233,0.122094793513233,0.122094793513233,140792.0
2009-07-29,0.1238389956670399,0.1290716348509959,0.1238389956670399,0.1290716348509959,6810.0
2009-07-30,0.1290716348509959,0.1290716348509959,0.1290716348509959,0.1290716348509959,0.0
2009-07-31,0.1290716348509959,0.1290716348509959,0.1290716348509959,0.1290716348509959,2090.0
2009-08-03,0.1290716348509959,0.1290716348509959,0.1290716348509959,0.1290716348509959,0.0
2009-08-04,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,7510.0
2009-08-05,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-08-06,0.1220947846350719,0.1255832141821145,0.1220947846350719,0.1255832141821145,13500.0
2009-08-07,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-08-10,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-08-11,0.122094793513233,0.122094793513233,0.122094793513233,0.122094793513233,5300.0
2009-08-12,0.122094793513233,0.122094793513233,0.122094793513233,0.122094793513233,0.0
2009-08-13,0.122094793513233,0.122094793513233,0.122094793513233,0.122094793513233,0.0
2009-08-14,0.122094793513233,0.122094793513233,0.122094793513233,0.122094793513233,0.0
2009-08-17,0.122094793513233,0.122094793513233,0.122094793513233,0.122094793513233,0.0
2009-08-18,0.122094793513233,0.122094793513233,0.122094793513233,0.122094793513233,0.0
2009-08-19,0.1290716226377248,0.1325600414994012,0.1290716226377248,0.1325600414994012,14800.0
2009-08-20,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.0
2009-08-21,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.1325600414994012,3000.0
2009-08-24,0.1325600524835814,0.1325600524835814,0.1255832141821145,0.1255832141821145,2516.0
2009-08-25,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.1325600414994012,4800.0
2009-08-26,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,2800.0
2009-08-27,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.1325600414994012,12300.0
2009-08-28,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.0
2009-08-31,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.1325600414994012,0.0
2009-09-01,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,40000.0
2009-09-02,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-09-03,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-09-04,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-09-07,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-09-08,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-09-09,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-09-10,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.1255832141821145,0.0
2009-09-11,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.1290716504076662,2750.0
2009-09-14,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.0
2009-09-15,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.1290716504076662,5.0
2009-09-16,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.0
2009-09-17,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.0
2009-09-18,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.1290716504076662,2700.0
2009-09-21,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.0
2009-09-22,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.1290716504076662,0.0
2009-09-23,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.1292768374370131,4000.0
2009-09-24,0.1348172791456096,0.1348172791456096,0.1292768374370131,0.1292768374370131,45870.0
2009-09-25,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.0
2009-09-28,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.0
2009-09-29,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.0
2009-09-30,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.0
2009-10-01,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.1292768374370131,15882.0
2009-10-02,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.1292768374370131,0.0
2009-10-05,0.1329705121653944,0.1348173229997147,0.1329705121653944,0.1348173229997147,18236.0
2009-10-06,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,1400.0
2009-10-07,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.0
2009-10-08,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.0
2009-10-09,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,9500.0
2009-10-12,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,1800.0
2009-10-13,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.0
2009-10-14,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.0
2009-10-15,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.0
2009-10-16,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.0
2009-10-19,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,14706.0
2009-10-20,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.1348173229997147,0.0
2009-10-21,0.1311236005290251,0.1311236005290251,0.1311236005290251,0.1311236005290251,9000.0
2009-10-22,0.1311236005290251,0.1311236005290251,0.1311236005290251,0.1311236005290251,0.0
2009-10-23,0.1311236005290251,0.1311236005290251,0.1311236005290251,0.1311236005290251,0.0
2009-10-26,0.1329704617643699,0.1329704617643699,0.1329704617643699,0.1329704617643699,2800.0
2009-10-27,0.1366641001122029,0.1366641001122029,0.1366641001122029,0.1366641001122029,100.0
2009-10-28,0.1366641001122029,0.1366641001122029,0.1366641001122029,0.1366641001122029,0.0
2009-10-29,0.1366641001122029,0.1366641001122029,0.1366641001122029,0.1366641001122029,0.0
2009-10-30,0.1366641001122029,0.1366641001122029,0.1366641001122029,0.1366641001122029,0.0
2009-11-02,0.1348172718986767,0.1348172718986767,0.1329704617643699,0.1329704617643699,7200.0
2009-11-03,0.1329704617643699,0.1329704617643699,0.1329704617643699,0.1329704617643699,0.0
2009-11-04,0.1329704617643699,0.1329704617643699,0.1329704617643699,0.1329704617643699,0.0
2009-11-05,0.1366641001122029,0.1366641001122029,0.1366641001122029,0.1366641001122029,5800.0
2009-11-06,0.1495917522445038,0.1625194331782442,0.1495917522445038,0.1606726231888321,78858.0
2009-11-09,0.1588258320558677,0.1625194524732135,0.1588258320558677,0.1588258320558677,62988.0
2009-11-10,0.1588258320558677,0.1588258320558677,0.1588258320558677,0.1588258320558677,1650.0
2009-11-11,0.1625194524732135,0.1625194524732135,0.1588258320558677,0.1588258320558677,0.0
2009-11-12,0.1606726231888321,0.1606726231888321,0.1606726231888321,0.1606726231888321,2300.0
2009-11-13,0.1606726231888321,0.1606726231888321,0.1606726231888321,0.1606726231888321,7000.0
2009-11-16,0.1606726231888321,0.1606726231888321,0.1606726231888321,0.1606726231888321,10700.0
2009-11-17,0.1625194331782442,0.1625194331782442,0.1606726231888321,0.1606726231888321,0.0
2009-11-18,0.169906736293729,0.1772939785187656,0.169906736293729,0.1736003574062473,33000.0
2009-11-19,0.1662130666901053,0.1662130666901053,0.1662130666901053,0.1662130666901053,38000.0
2009-11-20,0.1662130666901053,0.1662130666901053,0.1662130666901053,0.1662130666901053,60755.0
2009-11-23,0.1662131155647706,0.1846812444087939,0.1662131155647706,0.1846812444087939,183245.0
2009-11-24,0.1846812444087939,0.1846812444087939,0.1846812444087939,0.1846812444087939,211300.0
2009-11-25,0.1828343831734492,0.1828343831734492,0.1828343831734492,0.1828343831734492,8000.0
2009-11-26,0.1846811998834935,0.19576206130896,0.1828343896459157,0.19576206130896,267452.0
2009-11-27,0.1846812181477036,0.1846812181477036,0.1791407868870445,0.1791407868870445,137951.0
2009-11-30,0.192068422961127,0.192068422961127,0.184681182698226,0.192068422961127,31000.0
2009-12-01,0.1920684615691096,0.1920684615691096,0.1846812198212875,0.1883748406951986,56487.0
2009-12-02,0.1883748028296766,0.192068422961127,0.1883748028296766,0.192068422961127,29272.0
2009-12-03,0.1920684408338045,0.19576206130896,0.1920684408338045,0.19576206130896,75000.0
2009-12-04,0.1957620824430206,0.1976089148956931,0.1846812198212875,0.1883748406951986,127551.0
2009-12-07,0.1883748406951985,0.1883748406951985,0.1846812198212875,0.1846812198212875,113000.0
2009-12-08,0.1927108434353955,0.1927108434353955,0.1886960379362406,0.1886960379362406,22400.0
2009-12-09,0.1826737965326314,0.1826737965326314,0.176651577411854,0.176651577411854,0.0
2009-12-10,0.1886960036883468,0.1886960036883468,0.176651577411854,0.176651577411854,0.0
2009-12-11,0.1886960036883468,0.1886960036883468,0.176651577411854,0.176651577411854,0.0
2009-12-14,0.1866885930333601,0.1866885930333601,0.180666374179349,0.180666374179349,0.0
2009-12-15,0.176651577411854,0.176651577411854,0.176651577411854,0.176651577411854,3000.0
2009-12-16,0.1746441439171557,0.1746441439171557,0.1746441439171557,0.1746441439171557,7000.0
2009-12-17,0.1746441689149684,0.1746441689149684,0.1726367665999786,0.1726367665999786,34133.0
2009-12-18,0.172636772641377,0.176651577411854,0.1706293702561386,0.176651577411854,11168.0
2009-12-21,0.1766515459448146,0.1766515459448146,0.1746441439171557,0.1746441439171557,0.0
2009-12-22,0.1766514953295989,0.1766514953295989,0.1706292909721395,0.1706292909721395,14886.0
2009-12-23,0.1686219669431811,0.1686219669431811,0.1666145644265458,0.1666145644265458,13000.0
2009-12-24,0.1666145554056976,0.1666145554056976,0.1385108977642666,0.1525627265849821,69334.0
2009-12-29,0.1565775314008831,0.1565775314008831,0.1525627265849821,0.1525627265849821,5800.0
2009-12-30,0.1605923511693759,0.1646071560599651,0.1605923511693759,0.1625997536146705,13200.0
2009-12-31,0.1646071028430871,0.1646071028430871,0.1646071028430871,0.1646071028430871,4900.0
2010-01-04,0.1706293201970721,0.1706293201970721,0.1646071028430871,0.1646071028430871,0.0
2010-01-05,0.1706293702561386,0.176651577411854,0.1706293702561386,0.176651577411854,25842.0
2010-01-06,0.1686219838768638,0.1686219838768638,0.1686219838768638,0.1686219838768638,3500.0
2010-01-07,0.1766514953295989,0.1766514953295989,0.1706292909721395,0.1706292909721395,0.0
2010-01-08,0.172636801278381,0.172636801278381,0.1686219838768638,0.1686219838768638,0.0
2010-01-11,0.168621957841879,0.168621957841879,0.1605923482087327,0.1605923482087327,22857.0
2010-01-12,0.168621957841879,0.168621957841879,0.1605923482087327,0.1605923482087327,0.0
2010-01-13,0.1605923482087327,0.1605923482087327,0.1605923482087327,0.1605923482087327,21500.0
2010-01-14,0.1565775314008831,0.1565775314008831,0.1525627265849821,0.1525627265849821,23857.0
2010-01-15,0.1525627266105244,0.1605923482087327,0.1525627266105244,0.1605923482087327,34000.0
2010-01-18,0.1525627265849821,0.1525627265849821,0.1525627265849821,0.1525627265849821,2756.0
2010-01-19,0.1485479438618673,0.1485479438618673,0.1485479438618673,0.1485479438618673,10000.0
2010-01-20,0.1525627492748699,0.1525627492748699,0.1485479438618673,0.1485479438618673,0.0
2010-01-21,0.1525627492748699,0.1525627492748699,0.1485479438618673,0.1485479438618673,0.0
2010-01-22,0.1525627492748699,0.1525627492748699,0.1485479438618673,0.1485479438618673,0.0
2010-01-25,0.1485479438618673,0.1485479438618673,0.1485479438618673,0.1485479438618673,0.0
2010-01-27,0.1445330909168511,0.1445330909168511,0.1445330909168511,0.1445330909168511,15000.0
2010-01-28,0.1485479438618673,0.1485479438618673,0.1485479438618673,0.1485479438618673,4000.0
2010-01-29,0.1485478950095214,0.1485478950095214,0.1445330909168511,0.1445330909168511,44562.0
2010-02-01,0.1445330909168511,0.1445330909168511,0.1445330909168511,0.1445330909168511,1500.0
2010-02-02,0.1445330909168511,0.1445330909168511,0.1445330909168511,0.1445330909168511,0.0
2010-02-03,0.1485479217690811,0.1525627265849821,0.1485479217690811,0.1525627265849821,22250.0
2010-02-04,0.1525627265849821,0.1525627265849821,0.1525627265849821,0.1525627265849821,13530.0
2010-02-05,0.1525627492748699,0.1525627492748699,0.1485479438618673,0.1485479438618673,0.0
2010-02-08,0.1505553071346641,0.1505553071346641,0.1505553071346641,0.1505553071346641,26100.0
2010-02-09,0.1505553071346641,0.1505553071346641,0.1505553071346641,0.1505553071346641,1677.0
2010-02-10,0.1525627093153832,0.1605923300033206,0.1505553071346641,0.1505553071346641,60224.0
2010-02-11,0.1746441770025616,0.1746441770025616,0.1525627265849821,0.1525627265849821,0.0
2010-02-12,0.1525627265849821,0.1525627265849821,0.1525627265849821,0.1525627265849821,1100.0
2010-02-15,0.1525627093153832,0.1525627093153832,0.1505553071346641,0.1505553071346641,15000.0
2010-02-16,0.1525627093153832,0.1525627093153832,0.1505553071346641,0.1505553071346641,15000.0
2010-02-17,0.1525627265849821,0.1525627265849821,0.1525627265849821,0.1525627265849821,18000.0
2010-02-18,0.1525627093153832,0.1525627093153832,0.1505553071346641,0.1505553071346641,0.0
2010-02-19,0.1525627093153832,0.1525627093153832,0.1505553071346641,0.1505553071346641,0.0
2010-02-22,0.1525627265849821,0.1525627265849821,0.1525627265849821,0.1525627265849821,8000.0
2010-02-23,0.1505553437949752,0.1505553437949752,0.1465405384559296,0.1465405384559296,51956.0
2010-02-24,0.1465404929631862,0.1465404929631862,0.1445330909168511,0.1445330909168511,7000.0
2010-02-25,0.1445331384488645,0.1485479438618673,0.1445331384488645,0.1485479438618673,30000.0
2010-02-26,0.1505552970558565,0.1505552970558565,0.1445330909168511,0.1445330909168511,0.0
2010-03-01,0.1505552970558565,0.1505552970558565,0.1445330909168511,0.1445330909168511,0.0
2010-03-02,0.1505552970558565,0.1505552970558565,0.1445330909168511,0.1445330909168511,0.0
2010-03-03,0.1548568901473877,0.1548568901473877,0.1548568901473877,0.1548568901473877,13200.0
2010-03-04,0.1486626583599586,0.1486626583599586,0.1486626583599586,0.1486626583599586,4200.0
2010-03-05,0.1651807274087575,0.1651807274087575,0.1486626583599586,0.1486626583599586,0.0
2010-03-08,0.1775692822720874,0.1775692822720874,0.1486626583599586,0.1486626583599586,0.0
2010-03-09,0.1775692822720874,0.1775692822720874,0.1486626583599586,0.1486626583599586,0.0
2010-03-10,0.1486626583599586,0.1486626583599586,0.1486626583599586,0.1486626583599586,6000.0
2010-03-11,0.1527921725454276,0.1527921725454276,0.1486626583599586,0.1486626583599586,0.0
2010-03-12,0.1486626224730604,0.1486626224730604,0.1465978535718345,0.1465978535718345,40100.0
2010-03-15,0.152792135661672,0.152792135661672,0.1465978535718345,0.1465978535718345,0.0
2010-03-16,0.1465978555505994,0.1465978555505994,0.142468342306248,0.142468342306248,14301.0
2010-03-17,0.1527921377240469,0.1527921377240469,0.142468342306248,0.142468342306248,0.0
2010-03-18,0.1527921377240469,0.1527921377240469,0.142468342306248,0.142468342306248,0.0
2010-03-19,0.1527921377240469,0.1527921377240469,0.142468342306248,0.142468342306248,0.0
2010-03-22,0.1527921441015865,0.1527921441015865,0.1445331049612313,0.1445331049612313,0.0
2010-03-23,0.1445330661226402,0.1445330661226402,0.0991083876709425,0.1176912115130178,138616.0
2010-03-24,0.1218207804364531,0.1300798211958608,0.1197560233233321,0.1197560233233321,98000.0
2010-03-25,0.121820723820062,0.1259502484340237,0.1176912115130177,0.1176912115130178,104985.0
2010-03-26,0.1238855498564975,0.1238855498564975,0.1197560233233321,0.1197560233233321,0.0
2010-03-29,0.1238855205445383,0.1238855205445383,0.1238855205445383,0.1238855205445383,15000.0
2010-03-30,0.1259502691551415,0.1259502691551415,0.1259502691551415,0.1259502691551415,500.0
2010-03-31,0.1259502691551415,0.1259502691551415,0.1259502691551415,0.1259502691551415,2250.0
2010-04-01,0.1362741105188189,0.1362741105188189,0.1362741105188189,0.1362741105188189,27500.0
2010-04-06,0.1755045287444506,0.1755045287444506,0.1300798225538687,0.1300798225538687,0.0
2010-04-07,0.1362740685078347,0.1362740685078347,0.1321445430757113,0.1321445430757113,0.0
2010-04-08,0.1362741008924093,0.1527921696255452,0.1362741008924093,0.1527921696255452,20436.0
2010-04-09,0.1445331049612313,0.1445331049612313,0.1445331049612313,0.1445331049612313,3000.0
2010-04-12,0.1445331393153437,0.1445331393153437,0.1362741105188189,0.1362741105188189,0.0
2010-04-13,0.1404035936956449,0.1404035936956449,0.1404035936956449,0.1404035936956449,6251.0
2010-04-14,0.1445331071756306,0.1445331071756306,0.1404035936956449,0.1404035936956449,0.0
2010-04-15,0.1445331049612313,0.1445331049612313,0.1445331049612313,0.1445331049612313,1460.0
2010-04-16,0.1445331049612313,0.1445331049612313,0.1445331049612313,0.1445331049612313,17313.0
2010-04-19,0.1610511709350211,0.1610511709350211,0.1445331049612313,0.1445331049612313,0.0
2010-04-20,0.1610511709350211,0.1610511709350211,0.1445331049612313,0.1445331049612313,0.0
2010-04-21,0.1610511709350211,0.1610511709350211,0.1445331049612313,0.1445331049612313,0.0
2010-04-22,0.1569216528023711,0.1569216528023711,0.1569216528023711,0.1569216528023711,10000.0
2010-04-23,0.1589864094486781,0.1589864094486781,0.1569216528023711,0.1569216528023711,0.0
2010-04-27,0.161051166094985,0.161051166094985,0.1569216528023711,0.1569216528023711,0.0
2010-04-28,0.1610511781123379,0.1610511781123379,0.1610511781123379,0.1610511781123379,118.0
2010-04-29,0.1569216528023711,0.1569216528023711,0.1569216528023711,0.1569216528023711,10000.0
2010-04-30,0.158986443546115,0.158986443546115,0.158986443546115,0.158986443546115,39000.0
2010-05-03,0.158986443546115,0.158986443546115,0.158986443546115,0.158986443546115,0.0
2010-05-04,0.1589864407853751,0.1589864407853751,0.1527921696255452,0.1527921696255452,0.0
2010-05-05,0.1589864200627912,0.1589864200627912,0.1507273929261814,0.1507273929261814,0.0
2010-05-06,0.1589864200627912,0.1589864200627912,0.1507273929261814,0.1507273929261814,0.0
2010-05-07,0.1507274125722685,0.1527921696255452,0.1507274125722685,0.1527921696255452,53515.0
2010-05-10,0.1507273873932279,0.1507273873932279,0.1445331049612313,0.1445331049612313,2500.0
2010-05-11,0.1610511620388953,0.1610511620388953,0.1465978535718345,0.1465978535718345,0.0
2010-05-12,0.1610511620388953,0.1610511620388953,0.1465978535718345,0.1465978535718345,0.0
2010-05-13,0.1610511620388953,0.1610511620388953,0.1465978535718345,0.1465978535718345,0.0
2010-05-14,0.1486626306848694,0.1486626306848694,0.1445331049612313,0.1445331049612313,18342.0
2010-05-17,0.1610511992167325,0.1610511992167325,0.1383388591294221,0.1383388591294221,0.0
2010-05-18,0.1486626567910666,0.1486626567910666,0.1383388591294221,0.1383388591294221,0.0
2010-05-19,0.1486626583599586,0.1486626583599586,0.1486626583599586,0.1486626583599586,1700.0
2010-05-20,0.1486626583599586,0.1486626583599586,0.1486626583599586,0.1486626583599586,2700.0
2010-05-21,0.1321445796885455,0.1383388633994991,0.1300798225538687,0.1300798225538687,23600.0
2010-05-24,0.1342093326806104,0.1383388591294221,0.1321445756096661,0.1383388591294221,43150.0
2010-05-25,0.1569216850748439,0.1569216850748439,0.1383388591294221,0.1383388591294221,0.0
2010-05-26,0.1404035936956449,0.1404035936956449,0.1404035936956449,0.1404035936956449,44000.0
2010-05-27,0.1486626567910666,0.1486626567910666,0.1383388591294221,0.1383388591294221,0.0
2010-05-28,0.1569216850748439,0.1569216850748439,0.1383388591294221,0.1383388591294221,0.0
2010-05-31,0.1486626583599586,0.1486626583599586,0.1486626583599586,0.1486626583599586,33377.0
2010-06-01,0.161051166094985,0.161051166094985,0.1569216528023711,0.1569216528023711,0.0
2010-06-02,0.1569216528023711,0.1569216528023711,0.1569216528023711,0.1569216528023711,1350.0
2010-06-03,0.1610512009163656,0.1610512009163656,0.1486626583599586,0.1486626583599586,0.0
2010-06-04,0.1548569296381621,0.1548569296381621,0.1486626583599586,0.1486626583599586,0.0
2010-06-07,0.158986443823631,0.158986443823631,0.1486626583599586,0.1486626583599586,0.0
2010-06-08,0.1486626583599586,0.1486626583599586,0.1486626583599586,0.1486626583599586,2463.0
2010-06-09,0.1486626583599586,0.1486626583599586,0.1486626583599586,0.1486626583599586,10000.0
2010-06-10,0.1527921395097572,0.1569216528023711,0.1527921395097572,0.1569216528023711,15855.0
2010-06-11,0.1651806916945192,0.1651806916945192,0.1569216528023711,0.1569216528023711,0.0
2010-06-15,0.161051166094985,0.161051166094985,0.1569216528023711,0.1569216528023711,0.0
2010-06-16,0.1569216528023711,0.1569216528023711,0.1569216528023711,0.1569216528023711,1000.0
2010-06-17,0.161051166094985,0.161051166094985,0.1569216528023711,0.1569216528023711,0.0
2010-06-18,0.161051166094985,0.161051166094985,0.1569216528023711,0.1569216528023711,0.0
2010-06-21,0.1569216528023711,0.1569216528023711,0.1569216528023711,0.1569216528023711,9438.0
2010-06-22,0.1486626201903651,0.1486626201903651,0.1321445430757113,0.1321445430757113,25000.0
2010-06-23,0.1569216509683983,0.1569216509683983,0.142468342306248,0.142468342306248,0.0
2010-06-24,0.1569216315046111,0.1569216315046111,0.1280150177657446,0.1280150177657446,0.0
2010-06-25,0.1569216315046111,0.1569216315046111,0.1280150177657446,0.1280150177657446,0.0
2010-06-28,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.0
2010-06-29,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.0
2010-06-30,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.0
2010-07-01,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.0
2010-07-02,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.0
2010-07-05,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.0
2010-07-06,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.0
2010-07-07,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.1280150177657446,0.0
2010-07-08,0.1569216837320984,0.1569216837320984,0.1527921696255452,0.1527921696255452,4345.0
2010-07-09,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-12,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-13,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-14,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-15,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-16,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-19,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-20,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,4655.0
2010-07-21,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-22,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-23,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,10000.0
2010-07-26,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-27,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.1527921696255452,0.0
2010-07-28,0.1486626583599586,0.1486626583599586,0.1486626583599586,0.1486626583599586,280.0
2010-07-29,0.1527921395097572,0.1569216528023711,0.1527921395097572,0.1569216528023711,17000.0
2010-07-30,0.1610511781123379,0.1610511781123379,0.1610511781123379,0.1610511781123379,1.0
2010-08-02,0.1610511781123379,0.1610511781123379,0.1610511781123379,0.1610511781123379,0.0
2010-08-03,0.161051136449765,0.1651806612891638,0.161051136449765,0.1651806612891638,26500.0
2010-08-04,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.1651806612891638,4875.0
2010-08-05,0.1651807271204292,0.1651807271204292,0.158986443546115,0.158986443546115,1924.0
2010-08-06,0.158986443546115,0.158986443546115,0.158986443546115,0.158986443546115,0.0
2010-08-09,0.158986443546115,0.158986443546115,0.158986443546115,0.158986443546115,0.0
2010-08-10,0.158986443546115,0.158986443546115,0.158986443546115,0.158986443546115,0.0
2010-08-11,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.1651806612891638,2923.0
2010-08-12,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.0
2010-08-13,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.1651806612891638,2677.0
2010-08-16,0.1631159050229234,0.1651806612891638,0.1631159050229234,0.1651806612891638,12375.0
2010-08-17,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.1651806612891638,15567.0
2010-08-18,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.0
2010-08-19,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.1651806612891638,0.0
2010-08-20,0.1734397259534776,0.1734397259534776,0.1713749692158169,0.1734397259534776,36338.0
2010-08-23,0.1713750194760153,0.1713750194760153,0.1713750194760153,0.1713750194760153,8271.0
2010-08-24,0.1713750194760153,0.1713750194760153,0.1713750194760153,0.1713750194760153,0.0
2010-08-25,0.1713749692158169,0.1734397259534776,0.1713749692158169,0.1734397259534776,4191.0
2010-08-26,0.1734397259534776,0.1734397259534776,0.1734397259534776,0.1734397259534776,0.0
2010-08-27,0.1734397259534776,0.1734397259534776,0.1734397259534776,0.1734397259534776,0.0
2010-08-30,0.1734397259534776,0.1734397259534776,0.1734397259534776,0.1734397259534776,0.0
2010-08-31,0.1775692231746838,0.1775692231746838,0.1775692231746838,0.1775692231746838,9800.0
2010-09-01,0.1775692231746838,0.1775692231746838,0.1775692231746838,0.1775692231746838,200.0
2010-09-02,0.1796339858296673,0.1796339858296673,0.1796339858296673,0.1796339858296673,1150.0
2010-09-03,0.1755045307416018,0.1755045307416018,0.1755045307416018,0.1755045307416018,7500.0
2010-09-06,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,16187.0
2010-09-07,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-08,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-09,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-10,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-13,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-14,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-15,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-16,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-17,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-20,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-21,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-22,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-23,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-24,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-27,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-28,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.1841714161203596,0.0
2010-09-29,0.1690042999967272,0.1690042999967272,0.1690042999967272,0.1690042999967272,6450.0
2010-09-30,0.171171038896892,0.171171038896892,0.171171038896892,0.171171038896892,217.0
2010-10-01,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.1733377356639159,10000.0
2010-10-04,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.1733377356639159,1250.0
2010-10-05,0.1690042835549175,0.1733377356639159,0.1690042835549175,0.1733377356639159,49540.0
2010-10-06,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.0
2010-10-07,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,1250.0
2010-10-08,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.1733377356639159,2500.0
2010-10-11,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,55086.0
2010-10-12,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,0.0
2010-10-13,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,2808.0
2010-10-14,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,771.0
2010-10-15,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,0.0
2010-10-18,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.1820046631758145,3809.0
2010-10-19,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.0
2010-10-20,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.0
2010-10-21,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.1733377356639159,22500.0
2010-10-22,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.1733377356639159,22500.0
2010-10-25,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.1733377356639159,0.0
2010-10-26,0.1733377459246362,0.177671185375485,0.1733377459246362,0.177671185375485,9768.0
2010-10-27,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,23592.0
2010-10-28,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,21552.0
2010-10-29,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,0.0
2010-11-01,0.1863380707542427,0.1863380707542427,0.1863380707542427,0.1863380707542427,0.0
2010-11-02,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,2400.0
2010-11-03,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,0.0
2010-11-04,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,0.0
2010-11-05,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,0.0
2010-11-08,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.0
2010-11-09,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.0
2010-11-10,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.0
2010-11-11,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,10500.0
2010-11-12,0.177671185375485,0.177671185375485,0.177671185375485,0.177671185375485,0.0
2010-11-15,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.0
2010-11-16,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.1820046631758145,0.0
2010-11-17,0.1863381275511144,0.2123387971124175,0.1863381275511144,0.2123387971124175,125418.0
2010-11-18,0.2080053435757525,0.2123387971124175,0.2036719029537592,0.2123387971124175,93500.0
2010-11-19,0.2080053435757525,0.2145055174234141,0.2036719029537592,0.2123387971124175,77675.0
2010-11-22,0.2312133137862748,0.2312133137862748,0.2217760307936742,0.2217760307936742,80222.0
2010-11-23,0.2217760307936742,0.2217760307936742,0.2217760307936742,0.2217760307936742,0.0
2010-11-24,0.2217760307936742,0.2217760307936742,0.2217760307936742,0.2217760307936742,0.0
2010-11-25,0.2217760307936742,0.2217760307936742,0.2217760307936742,0.2217760307936742,0.0
2010-11-26,0.2005422198998958,0.2005422198998958,0.2005422198998958,0.2005422198998958,1500.0
2010-11-29,0.2005422198998958,0.2005422198998958,0.2005422198998958,0.2005422198998958,0.0
2010-11-30,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,3643.0
2010-12-01,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.0
2010-12-02,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.0
2010-12-03,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.0
2010-12-06,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,16357.0
2010-12-07,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.0
2010-12-08,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.0
2010-12-09,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,6740.0
2010-12-10,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.1981828482798703,0.0
2010-12-13,0.2005421202857519,0.2029014370317382,0.2005421202857519,0.2029014370317382,4408.0
2010-12-14,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.0
2010-12-15,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.0
2010-12-16,0.2029015259908436,0.2123387971124175,0.2029015259908436,0.2123387971124175,6016.0
2010-12-17,0.2123387971124175,0.2123387971124175,0.2123387971124175,0.2123387971124175,0.0
2010-12-20,0.2123387971124175,0.2123387971124175,0.2123387971124175,0.2123387971124175,0.0
2010-12-21,0.2123387971124175,0.2123387971124175,0.2123387971124175,0.2123387971124175,0.0
2010-12-22,0.2123387128388328,0.2359319094043199,0.2123387128388328,0.2359319094043199,42200.0
2010-12-23,0.2170574139530459,0.2170574139530459,0.2170574139530459,0.2170574139530458,40000.0
2010-12-24,0.2170574139530459,0.2170574139530459,0.2170574139530459,0.2170574139530458,0.0
2010-12-29,0.2170574139530459,0.2170574139530459,0.2170574139530459,0.2170574139530458,0.0
2010-12-30,0.2288540084122275,0.2288540084122275,0.207620124094268,0.207620124094268,7200.0
2010-12-31,0.207620124094268,0.207620124094268,0.207620124094268,0.207620124094268,0.0
2011-01-04,0.2170574139530459,0.2170574139530459,0.2170574139530459,0.2170574139530458,0.0
2011-01-05,0.2170574139530459,0.2170574139530459,0.2170574139530459,0.2170574139530458,0.0
2011-01-06,0.2170574139530459,0.2170574139530459,0.2170574139530459,0.2170574139530458,0.0
2011-01-07,0.2123387710722107,0.2123387710722107,0.2099794535811525,0.2099794535811525,25000.0
2011-01-10,0.2099794535811525,0.2099794535811525,0.2099794535811525,0.2099794535811525,0.0
2011-01-11,0.2099794535811525,0.2099794535811525,0.2099794535811525,0.2099794535811525,0.0
2011-01-12,0.2217759850622654,0.2217759850622654,0.2029014370317382,0.2029014370317382,30500.0
2011-01-13,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.0
2011-01-14,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.0
2011-01-17,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.0
2011-01-18,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.0
2011-01-19,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.2029014370317382,0.0
2011-01-20,0.2146981125549218,0.2146981125549218,0.2146981125549218,0.2146981125549218,4400.0
2011-01-21,0.2146981125549218,0.2146981125549218,0.2146981125549218,0.2146981125549218,0.0
2011-01-24,0.2146981125549218,0.2146981125549218,0.2146981125549218,0.2146981125549218,0.0
2011-01-25,0.2264946897674434,0.2264946897674434,0.2264946897674434,0.2264946897674434,79973.0
2011-01-27,0.2264946897674434,0.2264946897674434,0.2264946897674434,0.2264946897674434,0.0
2011-01-28,0.2359319737812442,0.2359319737812442,0.2264946897674434,0.2264946897674434,24000.0
2011-01-31,0.2264946897674434,0.2264946897674434,0.2264946897674434,0.2264946897674434,0.0
2011-02-01,0.2264946897674434,0.2264946897674434,0.2264946897674434,0.2264946897674434,0.0
2011-02-02,0.2359319094043199,0.250087810468447,0.2359319094043199,0.2359319094043199,46750.0
2011-02-03,0.2453692554406189,0.2453692554406189,0.2453692554406189,0.2453692554406189,117771.0
2011-02-04,0.2453692598409697,0.2453692598409697,0.2406506245556102,0.2406506245556102,44373.0
2011-02-07,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,15029.0
2011-02-08,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.0
2011-02-09,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,9771.0
2011-02-10,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.0
2011-02-11,0.2382913091131059,0.2382913091131059,0.2382913091131059,0.2382913091131059,19800.0
2011-02-14,0.2359319982505583,0.2359319982505583,0.2312133627855929,0.2312133627855929,28800.0
2011-02-15,0.2312133627855929,0.2312133627855929,0.2312133627855929,0.2312133627855929,5000.0
2011-02-16,0.2312133627855929,0.2312133627855929,0.2312133627855929,0.2312133627855929,0.0
2011-02-17,0.2312133627855929,0.2312133627855929,0.2312133627855929,0.2312133627855929,0.0
2011-02-18,0.2359319094043199,0.2359319094043199,0.2359319094043199,0.2359319094043199,6150.0
2011-02-21,0.2359319094043199,0.2359319094043199,0.2359319094043199,0.2359319094043199,0.0
2011-02-22,0.2359319094043199,0.2359319094043199,0.2359319094043199,0.2359319094043199,0.0
2011-02-23,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,7421.0
2011-02-24,0.2406506501928502,0.2500879217689501,0.2406506501928502,0.2430099680868752,103560.0
2011-02-25,0.2430099680868752,0.2430099680868752,0.2430099680868752,0.2430099680868752,0.0
2011-02-28,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,21823.0
2011-03-01,0.2406506501928502,0.2430099680868752,0.2406506501928502,0.2430099680868752,10000.0
2011-03-02,0.2430099680868752,0.2430099680868752,0.2430099680868752,0.2430099680868752,14000.0
2011-03-03,0.2430098599363835,0.2430098599363835,0.2359319094043199,0.2359319094043199,46480.0
2011-03-04,0.2359319094043199,0.2359319094043199,0.2359319094043199,0.2359319094043199,0.0
2011-03-07,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,8366.0
2011-03-08,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.0
2011-03-09,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.2406506245556102,0.0
2011-03-10,0.2504730955878278,0.2504730955878278,0.2504730955878278,0.2504730955878278,0.0
2011-03-11,0.2504730955878278,0.2504730955878278,0.2504730955878278,0.2504730955878278,0.0
2011-03-15,0.221005626313654,0.221005626313654,0.221005626313654,0.2210056263136541,10000.0
2011-03-16,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,1500.0
2011-03-17,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.0
2011-03-18,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,2050.0
2011-03-21,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.0
2011-03-22,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.0
2011-03-23,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.0
2011-03-24,0.2283724883303091,0.2283724883303091,0.221005626313654,0.2210056263136541,3500.0
2011-03-25,0.2308281288382128,0.2357393609507409,0.2210056499765305,0.2357393609507409,34000.0
2011-03-28,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.0
2011-03-29,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.0
2011-03-30,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.0
2011-03-31,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.0
2011-04-01,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.0
2011-04-04,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.0
2011-04-05,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.2357393609507409,0.0
2011-04-06,0.2259168899185235,0.2259168899185235,0.2259168899185235,0.2259168899185235,5823.0
2011-04-07,0.2259168899185235,0.2259168899185235,0.2259168899185235,0.2259168899185235,8366.0
2011-04-08,0.2259168899185235,0.2259168899185235,0.2259168899185235,0.2259168899185235,0.0
2011-04-11,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,4710.0
2011-04-12,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.0
2011-04-13,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.0
2011-04-14,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.0
2011-04-15,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.0
2011-04-18,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.2308281956565336,0.0
2011-04-19,0.2332837151039259,0.2332837151039259,0.2332837151039259,0.2332837151039259,4710.0
2011-04-20,0.2357394049779804,0.2406506526443708,0.2357394049779804,0.2406506526443708,20000.0
2011-04-21,0.2480175094328904,0.255384359192697,0.2480175094328904,0.255384359192697,97543.0
2011-04-27,0.2701180376522627,0.2701180376522627,0.2701180376522627,0.2701180376522627,20000.0
2011-04-28,0.2701180376522627,0.275029269910317,0.2701180376522627,0.2701180376522627,28050.0
2011-04-29,0.275029269910317,0.275029269910317,0.2701180376522627,0.2701180376522627,14833.0
2011-05-02,0.2750293064676242,0.2848517722893495,0.2701180735567615,0.2848517722893495,66117.0
2011-05-03,0.2701180629427962,0.2701180629427962,0.2652068302249146,0.2652068302249146,4850.0
2011-05-04,0.2652068302249146,0.2652068302249146,0.2652068302249146,0.2652068302249146,0.0
2011-05-05,0.2701180376522627,0.2701180376522627,0.2701180376522627,0.2701180376522627,2000.0
2011-05-06,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,1200.0
2011-05-09,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.0
2011-05-10,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,1000.0
2011-05-11,0.2946741755955179,0.3143191011197204,0.2946741755955179,0.3143191011197204,28500.0
2011-05-12,0.3143191011197204,0.3143191011197204,0.3143191011197204,0.3143191011197204,0.0
2011-05-13,0.2897629801249526,0.2897629801249526,0.2652068176956593,0.2676624339385886,32624.0
2011-05-16,0.2676624339385886,0.2676624339385886,0.2676624339385886,0.2676624339385886,0.0
2011-05-17,0.2701180501815179,0.2701180501815179,0.2676624339385886,0.2676624339385886,26500.0
2011-05-18,0.2676624339385886,0.2676624339385886,0.2676624339385886,0.2676624339385886,6189.0
2011-05-19,0.2799404525069591,0.2848516838937613,0.2799404525069591,0.2799404525069591,30334.0
2011-05-20,0.2799405393784868,0.2848517722893495,0.2799405393784868,0.2848517722893495,11666.0
2011-05-23,0.2823960682003602,0.2823960682003602,0.2799404525069591,0.2799404525069591,6400.0
2011-05-24,0.2799404963204249,0.2823961123981544,0.2799404963204249,0.2823961123981544,11151.0
2011-05-25,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,10986.0
2011-05-26,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.0
2011-05-27,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.0
2011-05-30,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,13028.0
2011-05-31,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,11484.0
2011-06-01,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.0
2011-06-02,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.0
2011-06-03,0.2799405393784868,0.2848517722893495,0.2799405393784868,0.2848517722893495,19686.0
2011-06-06,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.0
2011-06-07,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,20000.0
2011-06-08,0.2701179897333547,0.2799404525069591,0.2652067583465525,0.2799404525069591,30000.0
2011-06-09,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.0
2011-06-10,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.0
2011-06-14,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.0
2011-06-15,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.2799404525069591,0.0
2011-06-16,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,17000.0
2011-06-17,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,1070.0
2011-06-20,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.0
2011-06-21,0.2725736694546974,0.2725736694546974,0.2725736694546974,0.2725736694546974,12000.0
2011-06-22,0.2701180376522627,0.2701180376522627,0.2701180376522627,0.2701180376522627,992.0
2011-06-23,0.2701180376522627,0.2701180376522627,0.2701180376522627,0.2701180376522627,0.0
2011-06-24,0.2701180376522627,0.2701180376522627,0.2701180376522627,0.2701180376522627,0.0
2011-06-27,0.2725736291722863,0.2750292450796109,0.2725736291722863,0.2750292450796109,5000.0
2011-06-28,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.0
2011-06-29,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.0
2011-06-30,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,20000.0
2011-07-01,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,32000.0
2011-07-04,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.0
2011-07-05,0.2750292450796109,0.2750292450796109,0.2750292450796109,0.2750292450796109,200.0
2011-07-06,0.2799405393784868,0.2848517722893495,0.2799405393784868,0.2848517722893495,9453.0
2011-07-07,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.0
2011-07-08,0.294674267384332,0.294674267384332,0.2848517722893495,0.2848517722893495,20822.0
2011-07-11,0.2897629516279372,0.2897629516279372,0.2897629516279372,0.2897629516279371,8000.0
2011-07-12,0.2897629516279372,0.2897629516279372,0.2897629516279372,0.2897629516279371,0.0
2011-07-13,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.2848517722893495,14903.0
2011-07-14,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.0
2011-07-15,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.2848517722893495,4702.0
2011-07-18,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.2848517722893495,0.0
2011-07-19,0.2897629516279372,0.2897629516279372,0.2897629516279372,0.2897629516279371,39615.0
2011-07-20,0.2897629516279372,0.2897629516279372,0.2897629516279372,0.2897629516279371,1500.0
2011-07-21,0.2897629815384951,0.294674243321567,0.2897629815384951,0.294674243321567,6343.0
2011-07-22,0.2995853988398411,0.3044966300875029,0.2995853988398411,0.3044966300875029,36082.0
2011-07-25,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,2530.0
2011-07-26,0.3192303647245897,0.3192303647245897,0.3192303647245897,0.3192303647245897,918.0
2011-07-27,0.3044967448598272,0.3094079779586538,0.3044967448598272,0.3094079779586538,2100.0
2011-07-28,0.3094079009709873,0.3192303647245897,0.3094079009709873,0.3192303647245897,11927.0
2011-07-29,0.3192303990808553,0.3192303990808553,0.3069523180674586,0.3069523180674586,21800.0
2011-08-02,0.3192303647245897,0.3192303647245897,0.3192303647245897,0.3192303647245897,383.0
2011-08-03,0.3192303647245897,0.3192303647245897,0.3192303647245897,0.3192303647245897,5000.0
2011-08-04,0.3290528638455677,0.3290528638455677,0.3290528638455677,0.3290528638455677,3513.0
2011-08-05,0.3290528638455677,0.3290528638455677,0.3290528638455677,0.3290528638455677,0.0
2011-08-08,0.3094079408510179,0.3094079408510179,0.294674243321567,0.294674243321567,30000.0
2011-08-09,0.2946742331074722,0.3241416564182194,0.2701180421363072,0.3241416564182195,22100.0
2011-08-10,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,10000.0
2011-08-11,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.0
2011-08-12,0.2971297832160102,0.3044966300875029,0.2946741675921793,0.3044966300875029,12500.0
2011-08-15,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.0
2011-08-16,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.0
2011-08-17,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,500.0
2011-08-18,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.0
2011-08-19,0.2897629070712703,0.3044966300875029,0.2897629070712703,0.3044966300875029,8500.0
2011-08-22,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.0
2011-08-23,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.0
2011-08-24,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.3044966300875029,0.0
2011-08-25,0.3143191011197204,0.3143191011197204,0.3143191011197204,0.3143191011197204,19500.0
2011-08-26,0.3290529278043185,0.343786626571415,0.3290529278043185,0.343786626571415,9487.0
2011-08-29,0.343786626571415,0.343786626571415,0.343786626571415,0.343786626571415,0.0
2011-08-30,0.343786626571415,0.343786626571415,0.343786626571415,0.343786626571415,0.0
2011-08-31,0.3388753629665457,0.3388753629665457,0.3388753629665457,0.3388753629665457,22000.0
2011-09-01,0.3388753629665457,0.3388753629665457,0.3388753629665457,0.3388753629665457,26000.0
2011-09-02,0.3388753629665457,0.3388753629665457,0.3388753629665457,0.3388753629665457,0.0
2011-09-05,0.354278789832696,0.354278789832696,0.354278789832696,0.354278789832696,0.0
2011-09-06,0.354278789832696,0.354278789832696,0.354278789832696,0.354278789832696,0.0
2011-09-07,0.354278789832696,0.354278789832696,0.354278789832696,0.354278789832696,0.0
2011-09-08,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,10000.0
2011-09-09,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-12,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-13,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-14,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-15,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-16,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-19,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-20,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-21,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-22,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-23,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-26,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-27,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-09-28,0.3491443048477258,0.3491443048477258,0.3491443048477258,0.3491443048477257,7000.0
2011-09-29,0.3491443048477258,0.3491443048477258,0.3491443048477258,0.3491443048477257,0.0
2011-09-30,0.3491443048477258,0.3491443048477258,0.3491443048477258,0.3491443048477257,0.0
2011-10-04,0.344009847951516,0.344009847951516,0.344009847951516,0.344009847951516,6000.0
2011-10-05,0.3363081064296804,0.3363081064296804,0.3363081064296804,0.3363081064296803,5000.0
2011-10-06,0.3363081064296804,0.3363081064296804,0.3363081064296804,0.3363081064296803,0.0
2011-10-07,0.3363081064296804,0.3363081064296804,0.3363081064296804,0.3363081064296803,0.0
2011-10-10,0.344009847951516,0.344009847951516,0.344009847951516,0.344009847951516,4923.0
2011-10-11,0.344009847951516,0.344009847951516,0.344009847951516,0.344009847951516,0.0
2011-10-12,0.344009847951516,0.344009847951516,0.344009847951516,0.344009847951516,0.0
2011-10-13,0.3491443048477258,0.3491443048477258,0.3491443048477258,0.3491443048477257,5000.0
2011-10-14,0.3465771044883813,0.3465771044883813,0.3465771044883813,0.3465771044883813,4545.0
2011-10-17,0.3517115751231359,0.3517115751231359,0.3465771044883813,0.3465771044883813,4491.0
2011-10-18,0.3517115332958307,0.3517115332958307,0.3517115332958307,0.3517115332958306,5000.0
2011-10-19,0.3465770831105391,0.3465770831105391,0.344009847951516,0.344009847951516,10000.0
2011-10-20,0.344009847951516,0.344009847951516,0.344009847951516,0.344009847951516,0.0
2011-10-21,0.3517115332958307,0.3517115332958307,0.3517115332958307,0.3517115332958306,1000.0
2011-10-24,0.3517115332958307,0.3517115332958307,0.3517115332958307,0.3517115332958306,0.0
2011-10-25,0.3517115140259076,0.369682188729649,0.3517115140259076,0.3594132186401452,6340.0
2011-10-26,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-10-27,0.34400980941167,0.3594132186401452,0.34400980941167,0.3594132186401452,3410.0
2011-10-28,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,27590.0
2011-10-31,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-11-02,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-11-03,0.354278789832696,0.354278789832696,0.354278789832696,0.354278789832696,798.0
2011-11-04,0.354278789832696,0.354278789832696,0.354278789832696,0.354278789832696,0.0
2011-11-07,0.3542787488973201,0.3594132186401452,0.3542787488973201,0.3594132186401452,41200.0
2011-11-08,0.333740849892815,0.333740849892815,0.333740849892815,0.333740849892815,71.0
2011-11-09,0.3491443048477258,0.3491443048477258,0.3491443048477258,0.3491443048477257,3183.0
2011-11-10,0.3491442854391703,0.3568459901920404,0.3491442854391703,0.3568459901920404,7200.0
2011-11-11,0.3568458887075147,0.3773837928115165,0.3568458887075147,0.3645475912700733,33398.0
2011-11-14,0.3645476883829702,0.3645476883829702,0.3594132186401452,0.3594132186401452,30000.0
2011-11-15,0.3594132251096638,0.3594132251096638,0.3568459901920404,0.3568459901920404,30000.0
2011-11-16,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.0
2011-11-17,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.0
2011-11-18,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.0
2011-11-21,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.0
2011-11-22,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.0
2011-11-23,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.0
2011-11-24,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.3568459901920404,0.0
2011-11-25,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,21200.0
2011-11-28,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-11-29,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-11-30,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-12-01,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,10000.0
2011-12-02,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,7000.0
2011-12-05,0.3594132123228908,0.3722494170581906,0.3594132123228908,0.3722494170581906,9500.0
2011-12-06,0.3722494170581906,0.3722494170581906,0.3722494170581906,0.3722494170581906,0.0
2011-12-07,0.3722494170581906,0.3722494170581906,0.3722494170581906,0.3722494170581906,0.0
2011-12-08,0.3722494170581906,0.3722494170581906,0.3722494170581906,0.3722494170581906,0.0
2011-12-09,0.3722494170581906,0.3722494170581906,0.3722494170581906,0.3722494170581906,0.0
2011-12-12,0.385085615476236,0.385085615476236,0.385085615476236,0.385085615476236,6000.0
2011-12-13,0.385085615476236,0.385085615476236,0.385085615476236,0.385085615476236,0.0
2011-12-14,0.3748165893287744,0.3748165893287744,0.3748165893287744,0.3748165893287745,30000.0
2011-12-15,0.3748165893287744,0.3748165893287744,0.3748165893287744,0.3748165893287745,0.0
2011-12-16,0.3722493549309484,0.3748165893287744,0.3696821205331224,0.3748165893287745,12001.0
2011-12-19,0.3748166298723684,0.3748166298723684,0.3696821605213253,0.3696821605213252,9959.0
2011-12-20,0.3696821605213253,0.3696821605213253,0.3696821605213253,0.3696821605213252,5000.0
2011-12-21,0.3696821605213253,0.3696821605213253,0.3696821605213253,0.3696821605213252,3041.0
2011-12-22,0.3696821605213253,0.3696821605213253,0.3696821605213253,0.3696821605213252,0.0
2011-12-23,0.3696821605213253,0.3696821605213253,0.3696821605213253,0.3696821605213252,0.0
2011-12-28,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,11000.0
2011-12-29,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2011-12-30,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2012-01-03,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.3594132186401452,0.0
2012-01-04,0.3799511454998363,0.385085615476236,0.3799511454998363,0.385085615476236,4200.0
2012-01-05,0.385085615476236,0.385085615476236,0.385085615476236,0.385085615476236,0.0
2012-01-06,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,5470.0
2012-01-09,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-10,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-11,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-12,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-13,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-16,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-17,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-18,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-19,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-20,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-23,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-24,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-25,0.3825183653780565,0.3825183653780565,0.3799511304912658,0.3799511304912658,6000.0
2012-01-27,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.3799511304912658,0.0
2012-01-30,0.4107580123123269,0.4107580123123269,0.4107580123123269,0.4107580123123269,5000.0
2012-01-31,0.4107580123123269,0.4107580123123269,0.4107580123123269,0.4107580123123269,0.0
2012-02-01,0.4107580123123269,0.4107580123123269,0.4107580123123269,0.4107580123123269,0.0
2012-02-02,0.4312959239957743,0.4621027778957481,0.4312959239957743,0.462102777895748,102851.0
2012-02-03,0.4621027778957481,0.4621027778957481,0.4621027778957481,0.462102777895748,23222.0
2012-02-06,0.4569680682006934,0.4569680682006934,0.4569680682006934,0.4569680682006934,15000.0
2012-02-07,0.4569680682006934,0.4569680682006934,0.4569680682006934,0.4569680682006934,0.0
2012-02-08,0.4569680682006934,0.4569680682006934,0.4569680682006934,0.4569680682006934,0.0
2012-02-09,0.4466993510295978,0.4466993510295978,0.4466993510295978,0.4466993510295978,20000.0
2012-02-10,0.4466993510295978,0.4466993510295978,0.4466993510295978,0.4466993510295978,0.0
2012-02-13,0.4466993078337961,0.4466993078337961,0.4415648379558669,0.4415648379558669,11300.0
2012-02-14,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,5000.0
2012-02-15,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.0
2012-02-16,0.4364303529708966,0.4389975878209963,0.4364303529708966,0.4364303529708966,56000.0
2012-02-17,0.4415648379558669,0.4415648379558669,0.4415648379558669,0.4415648379558669,2300.0
2012-02-20,0.4415648379558669,0.4415648379558669,0.4415648379558669,0.4415648379558669,0.0
2012-02-21,0.4415648379558669,0.4415648379558669,0.4415648379558669,0.4415648379558669,0.0
2012-02-22,0.4415648379558669,0.4415648379558669,0.4415648379558669,0.4415648379558669,0.0
2012-02-23,0.4569682317716942,0.4569682317716942,0.4364303529708966,0.4364303529708966,12600.0
2012-02-24,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.0
2012-02-27,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.0
2012-02-28,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,25500.0
2012-02-29,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.0
2012-03-01,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,36500.0
2012-03-02,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.0
2012-03-05,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.0
2012-03-06,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.0
2012-03-07,0.441564822671096,0.441564822671096,0.4364303529708966,0.4364303529708966,7500.0
2012-03-08,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.4364303529708966,0.0
2012-03-09,0.4577195829892426,0.4577195829892426,0.4577195829892426,0.4577195829892427,2266.0
2012-03-12,0.4577195829892426,0.4577195829892426,0.4577195829892426,0.4577195829892427,0.0
2012-03-13,0.4577195829892426,0.4577195829892426,0.4577195829892426,0.4577195829892427,0.0
2012-03-14,0.4577195829892426,0.4577195829892426,0.4577195829892426,0.4577195829892427,0.0
2012-03-15,0.4577195829892426,0.4577195829892426,0.4577195829892426,0.4577195829892427,0.0
2012-03-16,0.4577195829892426,0.4577195829892426,0.4577195829892426,0.4577195829892427,0.0
2012-03-19,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.4417527236751944,12885.0
2012-03-20,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.0
2012-03-21,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.0
2012-03-22,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.0
2012-03-23,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.0
2012-03-26,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.4417527236751944,0.0
2012-03-27,0.4657030828681682,0.4657030828681682,0.4657030828681682,0.4657030828681682,1150.0
2012-03-28,0.4790090377176731,0.4790090377176731,0.4790090377176731,0.4790090377176731,19971.0
2012-03-29,0.4790090377176731,0.4790090377176731,0.4790090377176731,0.4790090377176731,0.0
2012-03-30,0.4790090377176731,0.4790090377176731,0.4790090377176731,0.4790090377176731,0.0
2012-04-02,0.4896536667712265,0.4896536667712265,0.4896536667712265,0.4896536667712265,20000.0
2012-04-03,0.4896536667712265,0.4896536667712265,0.4896536667712265,0.4896536667712265,0.0
2012-04-04,0.5109428303151395,0.5322321268079188,0.5109428303151395,0.5322321268079188,30900.0
2012-04-05,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,12735.0
2012-04-10,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-04-11,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-04-12,0.5481991265657697,0.5481991265657697,0.5481991265657697,0.5481991265657697,11494.0
2012-04-13,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.5428768120389931,506.0
2012-04-16,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.0
2012-04-17,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.0
2012-04-18,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.5428768120389931,2000.0
2012-04-19,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.5428768120389931,8494.0
2012-04-20,0.5375545536897375,0.5375545536897375,0.5375545536897375,0.5375545536897375,3241.0
2012-04-23,0.5002982446392841,0.5481991265657697,0.5002982446392841,0.5481991265657697,27739.0
2012-04-24,0.5481991265657697,0.5481991265657697,0.5481991265657697,0.5481991265657697,0.0
2012-04-26,0.5481991265657697,0.5481991265657697,0.5481991265657697,0.5481991265657697,9001.0
2012-04-27,0.5481991265657697,0.5481991265657697,0.5481991265657697,0.5481991265657697,527.0
2012-04-30,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,2500.0
2012-05-01,0.5056204979965143,0.5056204979965143,0.5056204979965143,0.5056204979965143,3526.0
2012-05-02,0.5056204979965143,0.5056204979965143,0.5056204979965143,0.5056204979965143,3417.0
2012-05-03,0.5056204979965143,0.5056204979965143,0.5056204979965143,0.5056204979965143,0.0
2012-05-04,0.5056204979965143,0.5056204979965143,0.5056204979965143,0.5056204979965143,0.0
2012-05-07,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,4248.0
2012-05-08,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.0
2012-05-09,0.5269100070774646,0.5295711661658542,0.5269100070774646,0.5295711661658542,6680.0
2012-05-10,0.5295709687117597,0.5322321268079188,0.5295709687117597,0.5322321268079188,13000.0
2012-05-11,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-05-14,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-05-15,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,20349.0
2012-05-16,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.0
2012-05-17,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.0
2012-05-18,0.521587602250296,0.521587602250296,0.4896536667712265,0.4896536667712265,15400.0
2012-05-21,0.4923147397683333,0.4923147397683333,0.4923147397683333,0.4923147397683333,2000.0
2012-05-22,0.4923147397683333,0.4923147397683333,0.4923147397683333,0.4923147397683333,0.0
2012-05-23,0.5189263396412109,0.5215874977543653,0.5189263396412109,0.5215874977543653,5000.0
2012-05-24,0.5269098106156006,0.5322321268079188,0.5269098106156006,0.5322321268079188,8409.0
2012-05-25,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,985.0
2012-05-28,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,2000.0
2012-05-29,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-05-30,0.5322321786181532,0.5428768120389931,0.5322321786181532,0.5428768120389931,11000.0
2012-05-31,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.0
2012-06-01,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.0
2012-06-04,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.5428768120389931,0.0
2012-06-05,0.5109429248783331,0.5109429248783331,0.5109429248783331,0.5109429248783331,3621.0
2012-06-06,0.5109429248783331,0.5109429248783331,0.5109429248783331,0.5109429248783331,0.0
2012-06-07,0.5109429248783331,0.5109429248783331,0.5109429248783331,0.5109429248783331,0.0
2012-06-08,0.5109428303151395,0.5322321268079188,0.5109428303151395,0.5322321268079188,5000.0
2012-06-12,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-06-13,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-06-14,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-06-15,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-06-18,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,2000.0
2012-06-19,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-06-20,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-06-21,0.5295709687117597,0.5322321268079188,0.5295709687117597,0.5322321268079188,9500.0
2012-06-22,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,2000.0
2012-06-25,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.5322321268079188,0.0
2012-06-26,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,798.0
2012-06-27,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-06-28,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-06-29,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-02,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-03,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-04,0.5109430208236075,0.5295711661658542,0.5109430208236075,0.5295711661658542,8290.0
2012-07-05,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-06,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-09,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-10,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-11,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-12,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-13,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-16,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.5295711661658542,0.0
2012-07-17,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,1100.0
2012-07-18,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.0
2012-07-19,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.0
2012-07-20,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.0
2012-07-23,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.5215874977543653,0.0
2012-07-24,0.5588437599442089,0.5588437599442089,0.5481991265657697,0.5481991265657697,18500.0
2012-07-25,0.5854552720756853,0.5854552720756853,0.5748106411474554,0.5854552720756853,6000.0
2012-07-26,0.5694883256833405,0.6120668493962598,0.5694883256833405,0.5854552720756853,36000.0
2012-07-27,0.5854552720756853,0.5854552720756853,0.5854552720756853,0.5854552720756853,0.0
2012-07-30,0.6120669427970442,0.6333562713492384,0.6120669427970442,0.6333562713492384,15500.0
2012-07-31,0.6333561581955484,0.6466619465091095,0.6333561581955484,0.6386784735209728,27752.0
2012-08-01,0.6280338444674195,0.6280338444674195,0.6280338444674195,0.6280338444674196,1000.0
2012-08-02,0.6280338444674195,0.6280338444674195,0.6280338444674195,0.6280338444674196,0.0
2012-08-03,0.6280338444674195,0.6280338444674195,0.6280338444674195,0.6280338444674196,584.0
2012-08-06,0.6280338444674195,0.6280338444674195,0.6280338444674195,0.6280338444674196,0.0
2012-08-07,0.6599678879589432,0.6919017873213027,0.6599678879589432,0.6919017873213027,18333.0
2012-08-08,0.6972242142031215,0.6972242142031215,0.6972242142031215,0.6972242142031215,9937.0
2012-08-09,0.6972242142031215,0.6972242142031215,0.6972242142031215,0.6972242142031215,0.0
2012-08-10,0.6972242142031215,0.6972242142031215,0.6972242142031215,0.6972242142031215,0.0
2012-08-13,0.6280337909796517,0.6280337909796517,0.6120668447095685,0.6120668447095684,14000.0
2012-08-14,0.6200503733638265,0.6200503733638265,0.6173892154138663,0.6173892154138663,4000.0
2012-08-15,0.6173892154138663,0.6173892154138663,0.6173892154138663,0.6173892154138663,0.0
2012-08-16,0.6173892154138663,0.6173892154138663,0.6173892154138663,0.6173892154138663,0.0
2012-08-17,0.662628944460928,0.6652901023323772,0.662628944460928,0.6652901023323772,6000.0
2012-08-20,0.6706125292141962,0.6706125292141962,0.6706125292141962,0.6706125292141961,13000.0
2012-08-21,0.6706125292141962,0.6706125292141962,0.6706125292141962,0.6706125292141961,11111.0
2012-08-22,0.6706125292141962,0.6706125292141962,0.6706125292141962,0.6706125292141961,889.0
2012-08-23,0.6706125292141962,0.6706125292141962,0.6706125292141962,0.6706125292141961,0.0
2012-08-24,0.6706125292141962,0.6759348458391485,0.6706125292141962,0.6706125292141961,10700.0
2012-08-27,0.6652901190509575,0.6652901190509575,0.6280338444674195,0.6280338444674196,46000.0
2012-08-28,0.6280338444674195,0.6280338444674195,0.6280338444674195,0.6280338444674196,0.0
2012-08-29,0.6573069395185783,0.6573069395185783,0.6573069395185783,0.6573069395185783,2500.0
2012-08-30,0.649323156300189,0.6599677878056006,0.649323156300189,0.6599677878056006,11000.0
2012-08-31,0.6819667927143168,0.6819667927143168,0.6819667927143168,0.6819667927143168,0.0
2012-09-03,0.6874665196263744,0.6874665196263744,0.6819667927143168,0.6819667927143168,8806.0
2012-09-04,0.6819667927143168,0.6819667927143168,0.6819667927143168,0.6819667927143168,2500.0
2012-09-05,0.6599677878056006,0.6599677878056006,0.6599677878056006,0.6599677878056006,6718.0
2012-09-06,0.6599677878056006,0.6599677878056006,0.6599677878056006,0.6599677878056006,1615.0
2012-09-07,0.6489684538838059,0.6489684538838059,0.6489684538838059,0.6489684538838059,2300.0
2012-09-10,0.6489684538838059,0.6489684538838059,0.6489684538838059,0.6489684538838059,0.0
2012-09-11,0.6489684538838059,0.6489684538838059,0.6489684538838059,0.6489684538838059,12385.0
2012-09-12,0.6489684538838059,0.6489684538838059,0.6489684538838059,0.6489684538838059,1115.0
2012-09-13,0.6379687289159349,0.6407185915834299,0.6324690035809447,0.6324690035809447,28850.0
2012-09-14,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.0
2012-09-17,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.0
2012-09-18,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.0
2012-09-19,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.0
2012-09-20,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.6324690035809447,0.0
2012-09-21,0.6324692709051665,0.6489684538838059,0.6324692709051665,0.6489684538838059,15789.0
2012-09-24,0.6709674026150009,0.6709674026150009,0.6709674026150009,0.6709674026150009,8400.0
2012-09-25,0.6599679747648239,0.6599679747648239,0.6489684538838059,0.6489684538838059,21119.0
2012-09-26,0.6489684538838059,0.6489684538838059,0.6489684538838059,0.6489684538838059,0.0
2012-09-27,0.6599677878056006,0.6599677878056006,0.6599677878056006,0.6599677878056006,4400.0
2012-09-28,0.6599677878056006,0.6599677878056006,0.6599677878056006,0.6599677878056006,7200.0
2012-10-01,0.6709674026150009,0.6709674026150009,0.6709674026150009,0.6709674026150009,2000.0
2012-10-02,0.6709674026150009,0.6709674026150009,0.6709674026150009,0.6709674026150009,0.0
2012-10-03,0.6709672400087096,0.6874664183133729,0.6599677878056006,0.6599677878056006,42000.0
2012-10-04,0.6874665013432384,0.7094654084064093,0.6874665013432384,0.7094654084064093,30026.0
2012-10-05,0.7067155762148385,0.7314644133151256,0.7067155762148385,0.7314644133151256,112077.0
2012-10-08,0.7617127886531856,0.7644626517126522,0.7424637472369204,0.7424637472369204,19707.0
2012-10-09,0.7424638634331892,0.7424638634331892,0.7369641364535439,0.736964136453544,20527.0
2012-10-10,0.7369640211179874,0.7424637472369204,0.7369640211179874,0.7424637472369204,1400.0
2012-10-11,0.7149652086866981,0.7149652086866981,0.6874665720302563,0.6874665720302564,11052.0
2012-10-12,0.6874665720302563,0.6874665720302563,0.6874665720302563,0.6874665720302564,0.0
2012-10-15,0.714965162973046,0.7424638634331892,0.714965162973046,0.736964136453544,3400.0
2012-10-16,0.7204650793933309,0.7204650793933309,0.7204650793933309,0.7204650793933308,20000.0
2012-10-17,0.6984659621295723,0.6984659621295723,0.6984659621295723,0.6984659621295723,1000.0
2012-10-18,0.6984659621295723,0.6984659621295723,0.6984659621295723,0.6984659621295723,0.0
2012-10-19,0.6984659621295723,0.6984659621295723,0.6984659621295723,0.6984659621295723,0.0
2012-10-22,0.7094654120621224,0.7094654120621224,0.7039656852679909,0.7039656852679909,13200.0
2012-10-23,0.7039656852679909,0.7039656852679909,0.7039656852679909,0.7039656852679909,0.0
2012-10-24,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,4200.0
2012-10-25,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,11000.0
2012-10-26,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,4800.0
2012-10-29,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,648.0
2012-10-30,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.0
2012-10-31,0.7204650793933309,0.7204650793933309,0.7204650793933309,0.7204650793933308,2500.0
2012-11-01,0.7204650793933309,0.7204650793933309,0.7204650793933309,0.7204650793933308,1800.0
2012-11-02,0.7204650793933309,0.7204650793933309,0.7204650793933309,0.7204650793933308,0.0
2012-11-05,0.7204648619379949,0.7204648619379949,0.7094654084064093,0.7094654084064093,23743.0
2012-11-06,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,1800.0
2012-11-07,0.7149653562549123,0.7149653562549123,0.7149653562549123,0.7149653562549123,3000.0
2012-11-08,0.7149653509675753,0.7204650793933309,0.7149653509675753,0.7204650793933308,4645.0
2012-11-09,0.7204650793933309,0.7204650793933309,0.7204650793933309,0.7204650793933308,0.0
2012-11-12,0.7204650847213396,0.7204650847213396,0.7149653562549123,0.7149653562549123,11998.0
2012-11-13,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.7094654084064093,2000.0
2012-11-14,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.0
2012-11-15,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.0
2012-11-16,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.0
2012-11-19,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.7094654084064093,12200.0
2012-11-20,0.7039656852679909,0.7039656852679909,0.7039656852679909,0.7039656852679909,5500.0
2012-11-21,0.6874665720302563,0.6874665720302563,0.6874665720302563,0.6874665720302564,17766.0
2012-11-22,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.7094654084064093,1133.0
2012-11-23,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.0
2012-11-26,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.7094654084064093,0.0
2012-11-27,0.6874665196263744,0.6874665196263744,0.6819667927143168,0.6819667927143168,12000.0
2012-11-28,0.6819668446989681,0.6874665720302563,0.6737172537020355,0.6874665720302564,34452.0
2012-11-29,0.6874665720302563,0.6874665720302563,0.6874665720302563,0.6874665720302564,1600.0
2012-11-30,0.6819667927143168,0.6819667927143168,0.6819667927143168,0.6819667927143168,16662.0
2012-12-03,0.6819667927143168,0.6819667927143168,0.6819667927143168,0.6819667927143168,0.0
2012-12-04,0.6819667927143168,0.6819667927143168,0.6819667927143168,0.6819667927143168,0.0
2012-12-05,0.6764670695758984,0.6764670695758984,0.6764670695758984,0.6764670695758984,5000.0
2012-12-06,0.6764670695758984,0.6764670695758984,0.6764670695758984,0.6764670695758984,0.0
2012-12-07,0.6764670695758984,0.6764670695758984,0.6764670695758984,0.6764670695758984,0.0
2012-12-10,0.6764670695758984,0.6764670695758984,0.6764670695758984,0.6764670695758984,0.0
2012-12-11,0.6819667927143168,0.6874665196263744,0.6819667927143168,0.6819667927143168,33954.0
2012-12-12,0.6929662389911538,0.6929662389911538,0.6929662389911538,0.6929662389911538,3540.0
2012-12-13,0.7039656852679909,0.7039656852679909,0.7039656852679909,0.7039656852679909,10000.0
2012-12-14,0.684716637960342,0.7094654084064093,0.6819667745774456,0.7094654084064093,28300.0
2012-12-17,0.7094653886004972,0.7259646339991861,0.7094653886004972,0.7259646339991861,38000.0
2012-12-18,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,54762.0
2012-12-19,0.742463813835962,0.7479635404482208,0.7259646339991861,0.7259646339991861,8226.0
2012-12-20,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,5000.0
2012-12-21,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.0
2012-12-24,0.7534632670604794,0.7534632670604794,0.7259646339991861,0.7259646339991861,5000.0
2012-12-27,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,2500.0
2012-12-28,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.7259646339991861,0.0
2012-12-31,0.7479635904128343,0.7479635904128343,0.7369641364535439,0.736964136453544,41285.0
2013-01-02,0.74796352655286,0.74796352655286,0.74796352655286,0.7479635265528599,9500.0
2013-01-03,0.7589628245176157,0.778211863370359,0.7589628245176157,0.7782118633703591,17500.0
2013-01-04,0.7754622891295143,0.7754622891295143,0.7672126979811275,0.7672126979811275,15500.0
2013-01-07,0.7672126979811275,0.7672126979811275,0.7672126979811275,0.7672126979811275,9790.0
2013-01-08,0.7672126979811275,0.7672126979811275,0.7672126979811275,0.7672126979811275,0.0
2013-01-09,0.7699622752906118,0.778211863370359,0.7699622752906118,0.7782118633703591,1950.0
2013-01-10,0.7699623572618374,0.7809618092058499,0.7699623572618374,0.7809618092058499,12700.0
2013-01-11,0.7754620832338437,0.7809618092058499,0.7754620832338437,0.7809618092058499,1400.0
2013-01-14,0.7837119261237834,0.8249599498405831,0.7837119261237834,0.8029610388246506,16298.0
2013-01-15,0.8139601989740806,0.8249596504907192,0.8139601989740806,0.8249596504907192,34332.0
2013-01-16,0.8524583073736787,0.8799570026333519,0.8524583073736787,0.8634578248146908,21531.0
2013-01-17,0.8634579501535975,0.8799571303672672,0.8579581578537934,0.8579581578537934,29810.0
2013-01-18,0.8579581578537934,0.8579581578537934,0.8579581578537934,0.8579581578537934,0.0
2013-01-21,0.863457824814691,0.863457824814691,0.863457824814691,0.8634578248146908,15643.0
2013-01-22,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,30000.0
2013-01-23,0.8882068665814193,0.8882068665814193,0.8799572751175521,0.8799572751175521,18681.0
2013-01-24,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,4593.0
2013-01-25,0.8744575474749737,0.8799572751175521,0.8744575474749737,0.8799572751175521,2000.0
2013-01-29,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.0
2013-01-30,0.8744574036293773,0.8744574036293773,0.8579581578537934,0.8579581578537934,16379.0
2013-01-31,0.8524582661828117,0.8524582661828117,0.8414588148351989,0.8524582661828117,58242.0
2013-02-01,0.8524582661828117,0.8524582661828117,0.8524582661828117,0.8524582661828117,5000.0
2013-02-04,0.8497084033459085,0.8524582661828117,0.8497084033459085,0.8524582661828117,7731.0
2013-02-05,0.8689576603081516,0.8689576603081516,0.8689576603081516,0.8689576603081516,3000.0
2013-02-06,0.8689576603081516,0.8689576603081516,0.8689576603081516,0.8689576603081516,0.0
2013-02-07,0.8964563883552864,0.8964563883552864,0.8964563883552864,0.8964563883552864,2205.0
2013-02-08,0.9129552768829364,0.9129552768829364,0.9074555514336696,0.9129552768829362,13406.0
2013-02-11,0.8964563883552864,0.8964563883552864,0.8964563883552864,0.8964563883552864,9100.0
2013-02-12,0.8964562259836636,0.8964562259836636,0.885456773545886,0.885456773545886,2545.0
2013-02-13,0.885456773545886,0.885456773545886,0.885456773545886,0.885456773545886,0.0
2013-02-14,0.8964563924570649,0.8964563924570649,0.8909566652168681,0.8909566652168679,23060.0
2013-02-15,0.8909566652168681,0.8909566652168681,0.8909566652168681,0.8909566652168679,0.0
2013-02-18,0.8909566652168681,0.8909566652168681,0.8909566652168681,0.8909566652168679,0.0
2013-02-19,0.8909566652168681,0.8909566652168681,0.8909566652168681,0.8909566652168679,0.0
2013-02-20,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,5000.0
2013-02-21,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.0
2013-02-22,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,2705.0
2013-02-25,0.8524582661828117,0.8524582661828117,0.8524582661828117,0.8524582661828117,3000.0
2013-02-26,0.8524582661828117,0.8524582661828117,0.8524582661828117,0.8524582661828117,0.0
2013-02-27,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,9242.0
2013-02-28,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.0
2013-03-01,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.0
2013-03-04,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,16500.0
2013-03-05,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.0
2013-03-06,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.0
2013-03-07,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.0
2013-03-08,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.8799572751175521,0.0
2013-03-11,0.8882067345665783,0.9074557784546023,0.8882067345665783,0.9074557784546022,1870.0
2013-03-12,0.9074557784546023,0.9074557784546023,0.9019560516294524,0.9074557784546022,16805.0
2013-03-13,0.9129552768829364,0.9129552768829364,0.9129552768829364,0.9129552768829362,1380.0
2013-03-14,0.9129552768829364,0.9129552768829364,0.9129552768829364,0.9129552768829362,14000.0
2013-03-15,0.9074557784546023,0.9074557784546023,0.9074557784546023,0.9074557784546022,15000.0
2013-03-18,0.9074555514336696,0.9129552768829364,0.9074555514336696,0.9129552768829362,38105.0
2013-03-19,0.9294547236627017,0.9349544503242156,0.9294547236627017,0.934954450324216,20900.0
2013-03-20,0.9349544503242156,0.9349544503242156,0.9349544503242156,0.934954450324216,0.0
2013-03-21,0.9624530660163084,0.9624530660163084,0.9624530660163084,0.9624530660163084,1300.0
2013-03-22,0.9624529481632846,0.9734523999381032,0.9624529481632846,0.9734523999381032,30715.0
2013-03-25,0.9734523999381032,0.9734523999381032,0.9734523999381032,0.9734523999381032,0.0
2013-03-26,0.9734523999381032,0.9734523999381032,0.9734523999381032,0.9734523999381032,0.0
2013-03-27,1.0211435199928172,1.0211435199928172,1.0211435199928172,1.0211435199928172,600.0
2013-03-28,1.02675408936708,1.0660287975785434,1.02675408936708,1.0660287975785434,9400.0
2013-04-02,1.0660287406808124,1.0660287406808124,1.063223404529724,1.063223404529724,10776.0
2013-04-03,1.063223404529724,1.063223404529724,1.063223404529724,1.063223404529724,8100.0
2013-04-04,1.0379752041554788,1.0379752041554788,1.0379752041554788,1.0379752041554788,2000.0
2013-04-05,1.049196546867785,1.049196546867785,1.0379752041554788,1.0379752041554788,5000.0
2013-04-08,1.0211435199928172,1.0211435199928172,1.0211435199928172,1.0211435199928172,5000.0
2013-04-09,1.007116444812159,1.0379752041554788,1.007116444812159,1.0379752041554788,12331.0
2013-04-10,1.0379752041554788,1.0379752041554788,1.0379752041554788,1.0379752041554788,0.0
2013-04-11,1.0379752041554788,1.0379752041554788,1.0379752041554788,1.0379752041554788,1.0
2013-04-12,1.0379752041554788,1.0379752041554788,1.0379752041554788,1.0379752041554788,2101.0
2013-04-15,1.0491967763507557,1.0491967763507557,1.0491967763507557,1.0491967763507557,1900.0
2013-04-16,1.0491967763507557,1.0491967763507557,1.0491967763507557,1.0491967763507557,0.0
2013-04-17,1.032364755122967,1.032364755122967,1.032364755122967,1.032364755122967,1.0
2013-04-18,1.032364755122967,1.032364755122967,1.032364755122967,1.032364755122967,0.0
2013-04-19,1.0211431900870198,1.0379752041554788,1.0211431900870198,1.0379752041554788,5414.0
2013-04-22,1.0379752041554788,1.0379752041554788,1.0379752041554788,1.0379752041554788,500.0
2013-04-23,1.0379752041554788,1.0379752041554788,1.0379752041554788,1.0379752041554788,0.0
2013-04-24,1.0211431061320513,1.0211431061320513,0.959425659404092,0.959425659404092,24226.0
2013-04-26,0.9650365578567724,0.9650365578567724,0.9650365578567724,0.9650365578567724,8500.0
2013-04-29,0.9594257168375458,0.9622310524529112,0.9538150456068156,0.9622310524529112,12303.0
2013-04-30,0.9538150424236108,0.9538150424236108,0.9257616194791064,0.9313722906911116,27615.0
2013-05-01,0.9257616194791064,0.9313722906911116,0.9257616194791064,0.9313722906911116,39032.0
2013-05-02,0.8977084131204445,0.8977084131204445,0.8472122969072132,0.8472122969072132,40811.0
2013-05-03,0.8640442619574804,0.8640442619574804,0.8640442619574804,0.8640442619574804,6220.0
2013-05-06,0.8472122284393708,0.8472122284393708,0.7911054446127969,0.8135481982741161,24874.0
2013-05-07,0.8135481982741161,0.8135481982741161,0.8135481982741161,0.8135481982741161,12974.0
2013-05-08,0.8135481982741161,0.8135481982741161,0.8079375265799068,0.8135481982741161,56652.0
2013-05-09,0.813548426314093,0.8528231391823727,0.813548426314093,0.8528231391823727,15598.0
2013-05-10,0.9089297687935668,0.9650365578567724,0.9089297687935668,0.9650365578567724,19470.0
2013-05-13,0.9397884145758906,0.942593750531346,0.9397884145758906,0.942593750531346,2895.0
2013-05-14,0.9425937496127698,0.9425937496127698,0.939788413660048,0.939788413660048,2822.0
2013-05-15,0.939788413660048,0.939788413660048,0.939788413660048,0.939788413660048,0.0
2013-05-16,0.939788413660048,0.939788413660048,0.939788413660048,0.939788413660048,432.0
2013-05-17,0.939788413660048,0.939788413660048,0.939788413660048,0.939788413660048,0.0
2013-05-20,0.939788413660048,0.939788413660048,0.939788413660048,0.939788413660048,0.0
2013-05-21,0.939788413660048,0.939788413660048,0.939788413660048,0.939788413660048,9568.0
2013-05-22,0.939788413660048,0.939788413660048,0.939788413660048,0.939788413660048,2932.0
2013-05-23,0.939788413660048,0.939788413660048,0.939788413660048,0.939788413660048,0.0
2013-05-24,0.889292518509247,0.889292518509247,0.889292518509247,0.889292518509247,4600.0
2013-05-27,0.8752658322499611,0.8752658322499611,0.8528231391823727,0.8528231391823727,14400.0
2013-05-28,0.8528231391823727,0.8528231391823727,0.8528231391823727,0.8528231391823727,0.0
2013-05-29,0.8528231391823727,0.8528231391823727,0.8528231391823727,0.8528231391823727,793.0
2013-05-30,0.8416015572434048,0.8416015572434048,0.7854947733836146,0.7854947733836146,60138.0
2013-05-31,0.7883002163912767,0.8079376368865622,0.7854948801611632,0.8079376368865622,52359.0
2013-06-03,0.8079376368865622,0.8079376368865622,0.8079376368865622,0.8079376368865622,0.0
2013-06-04,0.7967161228709685,0.8023267946114028,0.7967161228709685,0.8023267946114028,11100.0
2013-06-05,0.7883001102549126,0.7883001102549126,0.7883001102549126,0.7883001102549126,2758.0
2013-06-06,0.7854947134968523,0.7854947134968523,0.7770787065921995,0.7770787065921995,6432.0
2013-06-07,0.7041401168958942,0.7069454533423122,0.7041401168958942,0.7069454533423122,9000.0
2013-06-11,0.7181667380139173,0.729388082844683,0.690113375937003,0.690113375937003,32277.0
2013-06-12,0.690113375937003,0.690113375937003,0.690113375937003,0.690113375937003,1300.0
2013-06-13,0.690113373238702,0.690113373238702,0.6788920284518111,0.6788920284518111,9000.0
2013-06-14,0.6788920284518111,0.6788920284518111,0.6788920284518111,0.6788920284518111,0.0
2013-06-17,0.6845027600988597,0.6957241058571202,0.6845027600988597,0.6957241058571203,8923.0
2013-06-18,0.6957241067136782,0.7013347795997164,0.6957241067136782,0.7013347795997162,3966.0
2013-06-19,0.7013347795997164,0.7013347795997164,0.6845027609416023,0.7013347795997162,16500.0
2013-06-20,0.7069454009612384,0.7237774183925793,0.7069454009612384,0.7237774183925793,28750.0
2013-06-21,0.7237774183925793,0.7237774183925793,0.7237774183925793,0.7237774183925793,0.0
2013-06-24,0.7237774183925793,0.7237774183925793,0.7237774183925793,0.7237774183925793,0.0
2013-06-25,0.7125561262351483,0.7237774720208204,0.7069454533423122,0.7069454533423122,6210.0
2013-06-26,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,10000.0
2013-06-27,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.0
2013-06-28,0.7574414608481556,0.7574414608481556,0.7574414608481556,0.7574414608481556,800.0
2013-07-01,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,10000.0
2013-07-02,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.0
2013-07-03,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.0
2013-07-04,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.0
2013-07-05,0.7069454533423122,0.7069454533423122,0.7069454533423122,0.7069454533423122,20000.0
2013-07-08,0.7069454533423122,0.7069454533423122,0.7069454533423122,0.7069454533423122,0.0
2013-07-09,0.7181666776810841,0.7181666776810841,0.6845026460168859,0.6845026460168859,13446.0
2013-07-10,0.7153613524582919,0.7181666884724622,0.7153613524582919,0.7181666884724622,10000.0
2013-07-11,0.7181666884724622,0.7181666884724622,0.6957240003590998,0.7181666884724622,17717.0
2013-07-12,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,1540.0
2013-07-15,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.0
2013-07-16,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.0
2013-07-17,0.7349989910606455,0.7349989910606455,0.7293883168452598,0.7293883168452598,4000.0
2013-07-18,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.0
2013-07-19,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.0
2013-07-22,0.7462204063759293,0.7462204063759293,0.7293883168452598,0.7293883168452598,4800.0
2013-07-23,0.7293880891026546,0.7630521907682727,0.7293880891026546,0.7630521907682727,8450.0
2013-07-24,0.7293883168452598,0.7293883168452598,0.7293883168452598,0.7293883168452598,2000.0
2013-07-25,0.7798841642510678,0.8528229690548514,0.7798841642510678,0.8472122969072132,31049.0
2013-07-26,0.8584336443924055,0.8584336443924055,0.8584336443924055,0.8584336443924055,10000.0
2013-07-29,0.8696548795225552,0.8696548795225552,0.8696548795225552,0.8696548795225552,590.0
2013-07-30,0.8696548795225552,0.8696548795225552,0.8696548795225552,0.8696548795225552,0.0
2013-07-31,0.8752656627252019,0.9033190905106948,0.8752656627252019,0.9033190905106948,39800.0
2013-08-01,0.9033190905106948,0.9033190905106948,0.9033190905106948,0.9033190905106948,1849.0
2013-08-02,0.925761785481079,0.925761785481079,0.925761785481079,0.925761785481079,5000.0
2013-08-05,0.9369829619031173,0.9369829619031173,0.9313722906911116,0.9313722906911116,17000.0
2013-08-06,0.936982964433708,0.936982964433708,0.936982964433708,0.936982964433708,11000.0
2013-08-07,0.9369829619031173,0.9369829619031173,0.9313722906911116,0.9313722906911116,9000.0
2013-08-08,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.0
2013-08-09,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.0
2013-08-12,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.0
2013-08-13,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.0
2013-08-14,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.9313722906911116,0.0
2013-08-15,0.9538150980165382,0.9538150980165382,0.9369830165149904,0.9538150980165382,15400.0
2013-08-16,0.9538150980165382,0.9538150980165382,0.9538150980165382,0.9538150980165382,0.0
2013-08-19,0.970647121397243,0.9762577929869224,0.965036449807564,0.9762577929869224,8000.0
2013-08-20,0.9762577929869224,0.9762577929869224,0.9762577929869224,0.9762577929869224,9772.0
2013-08-21,0.976258018553565,0.9818686914396028,0.976258018553565,0.9818686914396028,18228.0
2013-08-22,0.9818685745103872,0.9818685745103872,0.9650365578567724,0.9650365578567724,7500.0
2013-08-23,0.9706470068892844,0.9706470068892844,0.9706470068892844,0.9706470068892844,1650.0
2013-08-26,0.9706471126336056,0.9706471126336056,0.9538150980165382,0.9538150980165382,7000.0
2013-08-27,0.9538150980165382,0.9538150980165382,0.9538150980165382,0.9538150980165382,0.0
2013-08-28,0.9538152193120096,0.9874792528271568,0.9538152193120096,0.9874792528271568,20000.0
2013-08-29,1.0099218225249973,1.0099218225249973,0.9762577929869224,0.9762577929869224,15356.0
2013-08-30,0.9762577929869224,0.9762577929869224,0.9762577929869224,0.9762577929869224,0.0
2013-09-02,0.9762576778170682,0.9762576778170682,0.9706470068892844,0.9706470068892844,4286.0
2013-09-03,0.9706470068892844,0.9706470068892844,0.9706470068892844,0.9706470068892844,0.0
2013-09-04,0.9706470068892844,0.9706470068892844,0.9706470068892844,0.9706470068892844,0.0
2013-09-05,1.009921610732414,1.009921610732414,1.009921610732414,1.009921610732414,2000.0
2013-09-06,1.0645899789080646,1.0645899789080646,1.0645899789080646,1.0645899789080646,1000.0
2013-09-09,1.0645899789080646,1.0645899789080646,1.0645899789080646,1.0645899789080646,0.0
2013-09-10,1.0645899789080646,1.0645899789080646,1.0645899789080646,1.0645899789080646,0.0
2013-09-11,0.9955353501893208,1.0358170885048033,0.9955353501893208,1.0358170885048033,2000.0
2013-09-12,1.0358170885048033,1.0358170885048033,1.0358170885048033,1.0358170885048033,0.0
2013-09-13,1.0358170885048033,1.0358170885048033,1.0358170885048033,1.0358170885048033,3000.0
2013-09-16,1.0358170885048033,1.0358170885048033,1.0358170885048033,1.0358170885048033,5700.0
2013-09-17,1.0358170885048033,1.0358170885048033,1.0358170885048033,1.0358170885048033,4715.0
2013-09-18,1.0358170885048033,1.0358170885048033,1.0358170885048033,1.0358170885048033,11042.0
2013-09-19,1.0070447598767525,1.0070447598767525,1.0070447598767525,1.0070447598767525,6300.0
2013-09-20,1.0358170885048033,1.0358170885048033,1.0358170885048033,1.0358170885048033,20000.0
2013-09-23,1.0358170885048033,1.0358170885048033,1.0358170885048033,1.0358170885048033,0.0
2013-09-24,1.0271856370974808,1.0271856370974808,1.0271856370974808,1.0271856370974808,1660.0
2013-09-25,1.0271856370974808,1.0271856370974808,1.0271856370974808,1.0271856370974808,0.0
2013-09-26,1.0271856370974808,1.0271856370974808,1.0271856370974808,1.0271856370974808,0.0
2013-09-27,1.0271856370974808,1.0271856370974808,1.0271856370974808,1.0271856370974808,0.0
2013-09-30,1.0099218354424986,1.0099218354424986,1.0099218354424986,1.0099218354424986,598.0
2013-10-01,1.0099218354424986,1.0099218354424986,1.0099218354424986,1.0099218354424986,0.0
2013-10-02,1.0099218354424986,1.0099218354424986,1.0099218354424986,1.0099218354424986,0.0
2013-10-03,1.0099218354424986,1.0099218354424986,1.0099218354424986,1.0099218354424986,0.0
2013-10-04,1.0099218354424986,1.0099218354424986,1.0099218354424986,1.0099218354424986,0.0
2013-10-07,1.0099218354424986,1.0099218354424986,1.0099218354424986,1.0099218354424986,0.0
2013-10-08,1.0127992480733712,1.0127992480733712,1.0127992480733712,1.0127992480733712,14070.0
2013-10-09,1.0127992480733712,1.0127992480733712,1.0127992480733712,1.0127992480733712,0.0
2013-10-10,1.0300628558236873,1.0588356030664885,1.0300628558236873,1.0588356030664885,4655.0
2013-10-11,1.0588356030664885,1.0588356030664885,1.0588356030664885,1.0588356030664885,6592.0
2013-10-14,1.0588356030664885,1.0588356030664885,1.0588356030664885,1.0588356030664885,0.0
2013-10-15,1.0588356030664885,1.0588356030664885,1.0588356030664885,1.0588356030664885,0.0
2013-10-16,1.0588356030664885,1.0588356030664885,1.0588356030664885,1.0588356030664885,14915.0
2013-10-17,1.0588356030664885,1.0588356030664885,1.0588356030664885,1.0588356030664885,0.0
2013-10-18,1.0415719137665485,1.0415719137665485,1.0415719137665485,1.0415719137665485,6398.0
2013-10-21,1.0415719137665485,1.0415719137665485,1.0415719137665485,1.0415719137665485,0.0
2013-10-22,1.0473265788814672,1.0530811148698698,1.0473265788814672,1.0530811148698698,38593.0
2013-10-23,1.0415719137665485,1.0415719137665485,1.0415719137665485,1.0415719137665485,15200.0
2013-10-24,1.0415719137665485,1.0415719137665485,1.0415719137665485,1.0415719137665485,0.0
2013-10-25,1.0415719137665485,1.0415719137665485,1.0415719137665485,1.0415719137665485,0.0
2013-10-28,1.0415719137665485,1.0415719137665485,1.0415719137665485,1.0415719137665485,0.0
2013-10-29,1.0415719137665485,1.0415719137665485,1.0415719137665485,1.0415719137665485,0.0
2013-10-30,1.0386945632477795,1.0502037022389974,1.0386945632477795,1.0502037022389974,7500.0
2013-10-31,1.0502037022389974,1.0502037022389974,1.0502037022389974,1.0502037022389974,0.0
2013-11-01,1.0502037022389974,1.0502037022389974,1.0502037022389974,1.0502037022389974,0.0
2013-11-04,1.030062903864959,1.030062903864959,1.0041674918782266,1.0070447598767525,42989.0
2013-11-05,1.0070447598767525,1.0070447598767525,1.0070447598767525,1.0070447598767525,0.0
2013-11-06,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,10367.0
2013-11-07,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.0
2013-11-08,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.0
2013-11-11,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,20000.0
2013-11-12,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.0
2013-11-13,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,1150.0
2013-11-14,0.9494992037803136,0.9494992037803136,0.8919537829391949,0.9494992037803136,4980.0
2013-11-15,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,9500.0
2013-11-18,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.0
2013-11-19,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.9782719818285333,0.0
2013-11-20,1.0012898842343894,1.0358170885048033,1.0012898842343894,1.0358170885048033,51011.0
2013-11-21,1.0588356030664885,1.0645901387951533,1.0588356030664885,1.0588356030664885,64534.0
2013-11-22,1.070344756198652,1.0760992923664288,1.070344756198652,1.0760992923664288,13911.0
2013-11-25,1.0818537502537704,1.0991173575079451,1.0818537502537704,1.0991173575079451,17451.0
2013-11-26,1.0991173575079451,1.0991173575079451,1.0991173575079451,1.0991173575079451,0.0
2013-11-27,1.1221353040276911,1.1509079759875969,1.1221353040276911,1.1509079759875969,18742.0
2013-11-28,1.1509079759875969,1.1509079759875969,1.1509079759875969,1.1509079759875969,7158.0
2013-11-29,1.1509079759875969,1.1509079759875969,1.1509079759875969,1.1509079759875969,0.0
2013-12-02,1.1509079759875969,1.1509079759875969,1.1509079759875969,1.1509079759875969,0.0
2013-12-03,1.1336446714641468,1.1336446714641468,1.1221355996481823,1.1278901355561646,12100.0
2013-12-04,1.1221355996481823,1.1278901355561646,1.1221355996481823,1.1278901355561646,24367.0
2013-12-05,1.104871923324757,1.1278901355561646,1.104871923324757,1.1278901355561646,3392.0
2013-12-06,1.1278901355561646,1.1278901355561646,1.1278901355561646,1.1278901355561646,0.0
2013-12-09,1.1278901355561646,1.1278901355561646,1.1278901355561646,1.1278901355561646,0.0
2013-12-10,1.1278901355561646,1.1278901355561646,1.1278901355561646,1.1278901355561646,0.0
2013-12-11,1.1278901355561646,1.1278901355561646,1.1278901355561646,1.1278901355561646,0.0
2013-12-12,1.1278901355561646,1.1278901355561646,1.1278901355561646,1.1278901355561646,0.0
2013-12-13,1.087608333309647,1.0933628693113266,1.087608333309647,1.0933628693113266,7953.0
2013-12-16,1.0933628693113266,1.0933628693113266,1.0933628693113266,1.0933628693113266,0.0
2013-12-17,1.0933628693113266,1.0933628693113266,1.0933628693113266,1.0933628693113266,0.0
2013-12-18,1.0933628693113266,1.0933628693113266,1.0933628693113266,1.0933628693113266,0.0
2013-12-19,1.0789763679321749,1.0789763679321749,1.0789763679321749,1.0789763679321749,4000.0
2013-12-20,1.0818536355026818,1.0818536355026818,1.0789763679321749,1.0789763679321749,17060.0
2013-12-23,1.0789763679321749,1.0789763679321749,1.0789763679321749,1.0789763679321749,0.0
2013-12-24,1.0789763679321749,1.0789763679321749,1.0789763679321749,1.0789763679321749,0.0
2013-12-27,1.1048718457045634,1.1048718457045634,1.1048718457045634,1.1048718457045634,3775.0
2013-12-30,1.1048720020312413,1.1451538248561046,1.1048720020312413,1.1451538248561046,1900.0
2013-12-31,1.1451538248561046,1.1451538248561046,1.1451538248561046,1.1451538248561046,0.0
2014-01-02,1.1451538248561046,1.1451538248561046,1.1365220203792374,1.1451538248561046,5995.0
2014-01-03,1.1451538248561046,1.1451538248561046,1.1451538248561046,1.1451538248561046,0.0
2014-01-06,1.1221355350045037,1.1221355350045037,1.1221355350045037,1.1221355350045037,38100.0
2014-01-07,1.0847308561287934,1.0847308561287934,1.0847308561287934,1.0847308561287934,100.0
2014-01-08,1.0847308561287934,1.0847308561287934,1.0847308561287934,1.0847308561287934,0.0
2014-01-09,1.208453644439078,1.208453644439078,1.208453644439078,1.208453644439078,2500.0
2014-01-10,1.1854355006896031,1.208453644439078,1.1796809647522348,1.208453644439078,6000.0
2014-01-13,1.2199627163138147,1.2199627163138147,1.208453644439078,1.208453644439078,9480.0
2014-01-14,1.208453644439078,1.208453644439078,1.208453644439078,1.208453644439078,949.0
2014-01-15,1.208453644439078,1.208453644439078,1.208453644439078,1.208453644439078,71.0
2014-01-16,1.208453644439078,1.208453644439078,1.208453644439078,1.208453644439078,0.0
2014-01-17,1.208453644439078,1.208453644439078,1.208453644439078,1.208453644439078,0.0
2014-01-20,1.208453644439078,1.208453644439078,1.208453644439078,1.208453644439078,0.0
2014-01-21,1.2372265194958614,1.2659992005355163,1.2372265194958614,1.2659992005355163,8609.0
2014-01-22,1.2659992005355163,1.2659992005355163,1.2659992005355163,1.2659992005355163,0.0
2014-01-23,1.2890172825701385,1.3005263544253125,1.2890172825701385,1.3005263544253125,13962.0
2014-01-24,1.306280938508143,1.306280938508143,1.2947718662286938,1.2947718662286938,6125.0
2014-01-28,1.2659992005355163,1.2659992005355163,1.2659992005355163,1.2659992005355163,0.0
2014-01-29,1.265999297439082,1.265999297439082,1.2544902241422795,1.2544902241422795,683.0
2014-01-30,1.2429810557037924,1.2659992005355163,1.2429810557037924,1.2659992005355163,11171.0
2014-01-31,1.2947714118992792,1.3235440825017024,1.2947714118992792,1.3235440825017024,25169.0
2014-02-03,1.3292990638604558,1.4156172419081057,1.3292990638604558,1.4156172419081057,19062.0
2014-02-04,1.3925990956107126,1.3925990956107126,1.3753354874666492,1.3753354874666492,10125.0
2014-02-05,1.3753354874666492,1.3753354874666492,1.3753354874666492,1.3753354874666492,0.0
2014-02-06,1.3753354874666492,1.3753354874666492,1.3753354874666492,1.3753354874666492,0.0
2014-02-07,1.3753354874666492,1.3753354874666492,1.3753354874666492,1.3753354874666492,0.0
2014-02-10,1.3810898633082254,1.3810898633082254,1.3810898633082254,1.3810898633082254,450.0
2014-02-11,1.3810898633082254,1.3810898633082254,1.3810898633082254,1.3810898633082254,0.0
2014-02-12,1.3638259492982012,1.3638259492982012,1.3638259492982012,1.3638259492982012,10550.0
2014-02-13,1.3638259492982012,1.3638259492982012,1.3638259492982012,1.3638259492982012,150.0
2014-02-14,1.3465624847083455,1.3465624847083455,1.3465624847083455,1.3465624847083455,6906.0
2014-02-17,1.3465624847083455,1.3465624847083455,1.3465624847083455,1.3465624847083455,0.0
2014-02-18,1.3465624847083455,1.3465624847083455,1.3465624847083455,1.3465624847083455,0.0
2014-02-19,1.3465624847083455,1.3465624847083455,1.3465624847083455,1.3465624847083455,0.0
2014-02-20,1.3695807639514015,1.4098625107738123,1.3695807639514015,1.3983534402531237,7220.0
2014-02-21,1.3983534402531237,1.3983534402531237,1.3983534402531237,1.3983534402531237,0.0
2014-02-24,1.38684443422099,1.4041080408047846,1.38684443422099,1.4041080408047846,3000.0
2014-02-25,1.4041080408047846,1.4041080408047846,1.4041080408047846,1.4041080408047846,0.0
2014-02-26,1.4328808832150048,1.4386354194046649,1.4098627384563645,1.4386354194046644,29023.0
2014-02-27,1.4616536058054217,1.4616536058054217,1.329299132473532,1.329299132473532,10228.0
2014-02-28,1.352317277887953,1.352317277887953,1.329299132473532,1.329299132473532,3678.0
2014-03-03,1.3523171976150483,1.3523171976150483,1.3523171976150483,1.3523171976150483,1271.0
2014-03-04,1.3523171976150483,1.3523171976150483,1.3523171976150483,1.3523171976150483,0.0
2014-03-05,1.3983534402531237,1.404107975513468,1.3983534402531237,1.3983534402531237,3000.0
2014-03-06,1.3983534402531237,1.3983534402531237,1.3983534402531237,1.3983534402531237,4000.0
2014-03-07,1.3983536229101592,1.3983536229101592,1.3523171976150483,1.3523171976150483,18271.0
2014-03-10,1.3580716858116668,1.3580716858116668,1.3580716858116668,1.3580716858116668,1000.0
2014-03-11,1.3580716858116668,1.3580716858116668,1.3580716858116668,1.3580716858116668,0.0
2014-03-12,1.3580716858116668,1.3580716858116668,1.3580716858116668,1.3580716858116668,0.0
2014-03-13,1.3695808869149884,1.3695808869149884,1.3695808869149884,1.3695808869149884,1275.0
2014-03-14,1.3695808869149884,1.3695808869149884,1.3695808869149884,1.3695808869149884,0.0
2014-03-17,1.3695808869149884,1.3695808869149884,1.3695808869149884,1.3695808869149884,0.0
2014-03-18,1.3810898633082254,1.3810898633082254,1.3810898633082254,1.3810898633082254,837.0
2014-03-19,1.3810898633082254,1.3810898633082254,1.3810898633082254,1.3810898633082254,0.0
2014-03-20,1.4386354194046649,1.4386354194046649,1.4328808832150048,1.4386354194046644,21138.0
2014-03-21,1.4386354194046649,1.4386354194046649,1.4386354194046649,1.4386354194046644,3200.0
2014-03-24,1.4386354194046649,1.4386354194046649,1.4386354194046649,1.4386354194046644,0.0
2014-03-25,1.4386354194046649,1.4386354194046649,1.4386354194046649,1.4386354194046644,0.0
2014-03-26,1.4098626413564452,1.4098626413564452,1.4098626413564452,1.4098626413564452,28300.0
2014-03-27,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-03-28,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-03-31,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-04-01,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-04-02,1.4098627537114874,1.4098627537114874,1.4098627537114874,1.4098627537114874,1600.0
2014-04-03,1.4098627537114874,1.4098627537114874,1.4098627537114874,1.4098627537114874,0.0
2014-04-04,1.4274128126698038,1.4274128126698038,1.374762252041319,1.374762252041319,4800.0
2014-04-07,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-04-08,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-04-09,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-04-10,1.3572123431691276,1.3572123431691276,1.316262008620908,1.3396621997913192,20681.0
2014-04-11,1.3396621997913192,1.3396621997913192,1.3396621997913192,1.3396621997913192,0.0
2014-04-14,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,18499.0
2014-04-15,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,0.0
2014-04-16,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,0.0
2014-04-17,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,0.0
2014-04-22,1.3221118308889517,1.374762252041319,1.3221118308889517,1.374762252041319,4750.0
2014-04-23,1.3864621196512623,1.3864621196512623,1.3864621196512623,1.3864621196512623,2186.0
2014-04-24,1.3864621196512623,1.3864621196512623,1.3864621196512623,1.3864621196512623,0.0
2014-04-28,1.3864621196512623,1.3864621196512623,1.3864621196512623,1.3864621196512623,0.0
2014-04-29,1.3864622602395782,1.4040125390189102,1.3864622602395782,1.40401253901891,2308.0
2014-04-30,1.3981626613914593,1.3981626613914593,1.3981626613914593,1.3981626613914593,1250.0
2014-05-01,1.3981626613914593,1.3981626613914593,1.3981626613914593,1.3981626613914593,0.0
2014-05-02,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,264.0
2014-05-05,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-05-06,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,2578.0
2014-05-07,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-05-08,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-05-09,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-05-12,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-05-13,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-05-14,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-05-15,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-05-16,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,3000.0
2014-05-19,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,0.0
2014-05-20,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,0.0
2014-05-21,1.3162619575680548,1.3221120051337565,1.3162619575680548,1.322112005133756,11505.0
2014-05-22,1.3221120051337565,1.3221120051337565,1.3221120051337565,1.322112005133756,0.0
2014-05-23,1.3221120051337565,1.3221120051337565,1.3221120051337565,1.322112005133756,0.0
2014-05-26,1.3162614025048207,1.3455116279986012,1.3162614025048207,1.3455116279986012,40005.0
2014-05-27,1.3455116279986012,1.3455116279986012,1.3455116279986012,1.3455116279986012,10000.0
2014-05-28,1.3455116279986012,1.3455116279986012,1.3455116279986012,1.3455116279986012,0.0
2014-05-29,1.3338117603886577,1.3338117603886577,1.3338117603886577,1.3338117603886577,23780.0
2014-05-30,1.3338117603886577,1.3338117603886577,1.3338117603886577,1.3338117603886577,5000.0
2014-06-02,1.3396621997913192,1.3396621997913192,1.3396621997913192,1.3396621997913192,5000.0
2014-06-03,1.3396621997913192,1.3396621997913192,1.3396621997913192,1.3396621997913192,200.0
2014-06-04,1.3396621997913192,1.3396621997913192,1.3396621997913192,1.3396621997913192,0.0
2014-06-05,1.3455118525386904,1.3455118525386904,1.3338117603886577,1.3338117603886577,10267.0
2014-06-06,1.3338117603886577,1.3338117603886577,1.3338117603886577,1.3338117603886577,0.0
2014-06-10,1.339661971273074,1.374762252041319,1.339661971273074,1.374762252041319,9185.0
2014-06-11,1.374762252041319,1.374762252041319,1.374762252041319,1.374762252041319,0.0
2014-06-12,1.3338117603886577,1.3338117603886577,1.3338117603886577,1.3338117603886577,10870.0
2014-06-13,1.3338117603886577,1.3338117603886577,1.3338117603886577,1.3338117603886577,0.0
2014-06-16,1.3338117603886577,1.3338117603886577,1.3338117603886577,1.3338117603886577,33210.0
2014-06-17,1.3338117603886577,1.3338117603886577,1.3338117603886577,1.3338117603886577,0.0
2014-06-18,1.3455116279986012,1.3455116279986012,1.3455116279986012,1.3455116279986012,3718.0
2014-06-19,1.3455116279986012,1.3455116279986012,1.3455116279986012,1.3455116279986012,5000.0
2014-06-20,1.3279619974407637,1.3279619974407637,1.316261902796221,1.316261902796221,20200.0
2014-06-23,1.3396621997913192,1.3396621997913192,1.3396621997913192,1.3396621997913192,2165.0
2014-06-24,1.3396621997913192,1.3396621997913192,1.3396621997913192,1.3396621997913192,0.0
2014-06-25,1.3104119608283051,1.3396621997913192,1.3104119608283051,1.3396621997913192,1500.0
2014-06-26,1.339661582899845,1.3455116279986012,1.339661582899845,1.3455116279986012,14055.0
2014-06-27,1.3455116279986012,1.3455116279986012,1.3455116279986012,1.3455116279986012,0.0
2014-06-30,1.3455116279986012,1.3455116279986012,1.3455116279986012,1.3455116279986012,0.0
2014-07-01,1.3455116279986012,1.3455116279986012,1.3455116279986012,1.3455116279986012,0.0
2014-07-02,1.2928613810910383,1.2928613810910383,1.2928613810910383,1.2928613810910383,1458.0
2014-07-03,1.2928613810910383,1.2928613810910383,1.2928613810910383,1.2928613810910383,0.0
2014-07-04,1.2928613810910383,1.2928613810910383,1.2928613810910383,1.2928613810910383,0.0
2014-07-07,1.2928613810910383,1.2928613810910383,1.2928613810910383,1.2928613810910383,0.0
2014-07-08,1.2928613810910383,1.2928613810910383,1.2928613810910383,1.2928613810910383,0.0
2014-07-09,1.2928613810910383,1.2928613810910383,1.2928613810910383,1.2928613810910383,0.0
2014-07-10,1.2928613810910383,1.2928613810910383,1.2928613810910383,1.2928613810910383,0.0
2014-07-11,1.2928613810910383,1.2928613810910383,1.2928613810910383,1.2928613810910383,0.0
2014-07-14,1.3396621997913192,1.3396621997913192,1.3396621997913192,1.3396621997913192,2000.0
2014-07-15,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,2000.0
2014-07-16,1.2987115957836155,1.2987115957836155,1.2987115957836155,1.2987115957836155,1769.0
2014-07-17,1.2987115957836155,1.2987115957836155,1.2987115957836155,1.2987115957836155,0.0
2014-07-18,1.3045615857661084,1.3045615857661084,1.3045615857661084,1.3045615857661086,1665.0
2014-07-21,1.3045615857661084,1.3045615857661084,1.3045615857661084,1.3045615857661086,0.0
2014-07-22,1.3045615857661084,1.3045615857661084,1.3045615857661084,1.3045615857661086,0.0
2014-07-23,1.3806122988360263,1.3806122988360263,1.374762252041319,1.374762252041319,5220.0
2014-07-24,1.351361899117154,1.3689120373487418,1.345511853039958,1.3689120373487418,5531.0
2014-07-25,1.3045619367424095,1.3045619367424095,1.240211270378247,1.2577615535511233,5069.0
2014-07-28,1.3221120051337565,1.3221120051337565,1.3221120051337565,1.322112005133756,250.0
2014-07-29,1.316261902796221,1.316261902796221,1.316261902796221,1.316261902796221,4500.0
2014-07-30,1.28701117701104,1.3455116279986012,1.28701117701104,1.3455116279986012,2750.0
2014-07-31,1.380612264709116,1.4625130572866594,1.380612264709116,1.456663010636557,46621.0
2014-08-01,1.462513388417863,1.48006353234174,1.4566633404432372,1.48006353234174,15286.0
2014-08-04,1.48006353234174,1.48006353234174,1.48006353234174,1.48006353234174,0.0
2014-08-05,1.497613334235212,1.497613334235212,1.4917632875966411,1.4917632875966411,5500.0
2014-08-06,1.4917634036869325,1.4917634036869325,1.4683632153116273,1.4683632153116273,1500.0
2014-08-07,1.4683632153116273,1.4683632153116273,1.4683632153116273,1.4683632153116273,575.0
2014-08-08,1.4625132253291344,1.4625132253291344,1.4625132253291344,1.4625132253291344,23425.0
2014-08-11,1.5268635360030394,1.5502638615518234,1.5268635360030394,1.5502638615518234,14573.0
2014-08-12,1.5502641186970505,1.5502641186970505,1.5268637892668098,1.5268637892668098,2800.0
2014-08-13,1.5268637892668098,1.5268637892668098,1.5268637892668098,1.5268637892668098,1092.0
2014-08-14,1.5268637892668098,1.5268637892668098,1.5268637892668098,1.5268637892668098,0.0
2014-08-15,1.5210137417782827,1.5268637892668098,1.5210137417782827,1.5268637892668098,6500.0
2014-08-18,1.4625132253291344,1.4625132253291344,1.4625132253291344,1.4625132253291344,14508.0
2014-08-19,1.509313369899162,1.509313369899162,1.509313369899162,1.509313369899162,3530.0
2014-08-20,1.509313369899162,1.509313369899162,1.509313369899162,1.509313369899162,0.0
2014-08-21,1.462513002238422,1.462513002238422,1.404012537939329,1.427412723658966,40008.0
2014-08-22,1.450813020654064,1.450813020654064,1.450813020654064,1.450813020654064,3175.0
2014-08-25,1.450813020654064,1.450813020654064,1.450813020654064,1.450813020654064,633.0
2014-08-26,1.4157127436939805,1.4157127436939805,1.4157127436939805,1.4157127436939805,2192.0
2014-08-27,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,3000.0
2014-08-28,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,2000.0
2014-08-29,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,1000.0
2014-09-01,1.462512998577051,1.509313369899162,1.462512998577051,1.509313369899162,12090.0
2014-09-02,1.509313369899162,1.509313369899162,1.509313369899162,1.509313369899162,0.0
2014-09-03,1.509313369899162,1.509313369899162,1.509313369899162,1.509313369899162,0.0
2014-09-04,1.509313369899162,1.509313369899162,1.509313369899162,1.509313369899162,0.0
2014-09-05,1.4625132253291344,1.4625132253291344,1.4625132253291344,1.4625132253291344,2000.0
2014-09-08,1.4625132253291344,1.4625132253291344,1.4625132253291344,1.4625132253291344,1000.0
2014-09-09,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,20000.0
2014-09-10,1.3735435115714114,1.4034031252699894,1.3735435115714114,1.4034031252699894,20330.0
2014-09-11,1.3974312025302738,1.4034031252699894,1.3974312025302738,1.4034031252699894,6670.0
2014-09-12,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-09-15,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,1525.0
2014-09-16,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-09-17,1.3735435659351798,1.3914593348634186,1.3735435659351798,1.3914593348634186,11075.0
2014-09-18,1.3914593348634186,1.3914593348634186,1.3914593348634186,1.3914593348634186,0.0
2014-09-19,1.3914593348634186,1.3914593348634186,1.3914593348634186,1.3914593348634186,0.0
2014-09-22,1.3914593348634186,1.3914593348634186,1.3914593348634186,1.3914593348634186,1825.0
2014-09-23,1.3914593348634186,1.3914593348634186,1.3914593348634186,1.3914593348634186,0.0
2014-09-24,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,1175.0
2014-09-25,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,0.0
2014-09-26,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,0.0
2014-09-29,1.4093749081182327,1.4093749081182327,1.4093749081182327,1.4093749081182327,3000.0
2014-09-30,1.3854873825981868,1.3854873825981868,1.3735435368985205,1.3735435368985205,3000.0
2014-10-01,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,0.0
2014-10-02,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,3725.0
2014-10-03,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-10-06,1.4332629077787256,1.4332629077787256,1.3735435368985205,1.3735435368985205,4500.0
2014-10-07,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,0.0
2014-10-08,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,0.0
2014-10-09,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,2400.0
2014-10-10,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,3000.0
2014-10-13,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,82709.0
2014-10-14,1.3735435368985205,1.3735435368985205,1.3735435368985205,1.3735435368985205,2014.0
2014-10-15,1.3735435115714114,1.4034031252699894,1.3735435115714114,1.4034031252699894,6000.0
2014-10-16,1.3795154321018055,1.3795154321018055,1.3795154321018055,1.3795154321018055,665.0
2014-10-17,1.3795154321018055,1.3795154321018055,1.3795154321018055,1.3795154321018055,1050.0
2014-10-20,1.3795154321018055,1.3795154321018055,1.3795154321018055,1.3795154321018055,0.0
2014-10-21,1.3795154321018055,1.3795154321018055,1.3795154321018055,1.3795154321018055,5375.0
2014-10-22,1.391459362755923,1.391459362755923,1.385487439660133,1.385487439660133,5241.0
2014-10-23,1.385487439660133,1.385487439660133,1.385487439660133,1.385487439660133,0.0
2014-10-24,1.4153469156765603,1.4153469156765603,1.4153469156765603,1.4153469156765603,1750.0
2014-10-27,1.4153469156765603,1.4153469156765603,1.4153469156765603,1.4153469156765603,0.0
2014-10-28,1.415347137988603,1.433263050706585,1.415347137988603,1.433263050706585,7125.0
2014-10-29,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,500.0
2014-10-30,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-10-31,1.439234974151951,1.439234974151951,1.433263050706585,1.433263050706585,5225.0
2014-11-03,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-11-04,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-11-05,1.433263050706585,1.433263050706585,1.433263050706585,1.433263050706585,0.0
2014-11-06,1.4332629380778503,1.4332629380778503,1.3914593348634186,1.3914593348634186,5000.0
2014-11-07,1.3914593348634186,1.3914593348634186,1.3914593348634186,1.3914593348634186,0.0
2014-11-10,1.3914593348634186,1.3914593348634186,1.3914593348634186,1.3914593348634186,0.0
2014-11-11,1.4213190358710055,1.4213190358710055,1.4034031252699894,1.4034031252699894,9000.0
2014-11-12,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-11-13,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,2240.0
2014-11-14,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-11-17,1.4034032089475026,1.4034032089475026,1.385487439660133,1.385487439660133,4000.0
2014-11-18,1.385487439660133,1.385487439660133,1.385487439660133,1.385487439660133,0.0
2014-11-19,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,3000.0
2014-11-20,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,6375.0
2014-11-21,1.4093749624661482,1.4093749624661482,1.397431117711662,1.397431117711662,14500.0
2014-11-24,1.4034030706618783,1.4153469156765603,1.4034030706618783,1.4153469156765603,38211.0
2014-11-25,1.4153469156765603,1.4153469156765603,1.4153469156765603,1.4153469156765603,0.0
2014-11-26,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,20150.0
2014-11-27,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,10000.0
2014-11-28,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-12-01,1.4153469707494206,1.4153469707494206,1.4034031252699894,1.4034031252699894,10639.0
2014-12-02,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-12-03,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-12-04,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-12-05,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-12-08,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-12-09,1.4034031252699894,1.4034031252699894,1.4034031252699894,1.4034031252699894,0.0
2014-12-10,1.397431163841869,1.397431163841869,1.2660487248236283,1.3138242478005393,19558.0
2014-12-11,1.3138242478005393,1.3138242478005393,1.3138242478005393,1.3138242478005393,0.0
2014-12-12,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,506.0
2014-12-15,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-16,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-17,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-18,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-19,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-22,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-23,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-24,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-29,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-30,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2014-12-31,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2015-01-02,1.3197960306487826,1.3197960306487826,1.3197960306487826,1.3197960306487826,0.0
2015-01-05,1.3377118556165557,1.3377118556165557,1.3317399334103956,1.3317399334103954,5898.0
2015-01-06,1.3317401574714494,1.3317401574714494,1.2839647717841118,1.2839647717841118,63780.0
2015-01-07,1.2839647717841118,1.2839647717841118,1.2839647717841118,1.2839647717841118,0.0
2015-01-08,1.2839647717841118,1.2839647717841118,1.2839647717841118,1.2839647717841118,1000.0
2015-01-09,1.2839647717841118,1.2839647717841118,1.2839647717841118,1.2839647717841118,0.0
2015-01-12,1.2839647717841118,1.2839647717841118,1.2839647717841118,1.2839647717841118,0.0
2015-01-13,1.2839647717841118,1.2839647717841118,1.2839647717841118,1.2839647717841118,0.0
2015-01-14,1.2839647717841118,1.2839647717841118,1.2839647717841118,1.2839647717841118,0.0
2015-01-15,1.2839647717841118,1.2839647717841118,1.2839647717841118,1.2839647717841118,0.0
2015-01-16,1.2242451456210044,1.2242451456210044,1.2242451456210044,1.2242451456210044,2152.0
2015-01-19,1.2839647717841118,1.2839647717841118,1.2839647717841118,1.2839647717841118,434.0
2015-01-20,1.2242452801937052,1.2242452801937052,1.1704979764363936,1.1704979764363936,11760.0
2015-01-21,1.2600768539058436,1.2600768539058436,1.2600768539058436,1.2600768539058436,340.0
2015-01-22,1.2242453169906526,1.2600768539058436,1.2242453169906526,1.2600768539058436,6780.0
2015-01-23,1.2600768539058436,1.2600768539058436,1.2600768539058436,1.2600768539058436,0.0
2015-01-27,1.2600768539058436,1.2600768539058436,1.2600768539058436,1.2600768539058436,0.0
2015-01-28,1.2600768539058436,1.2600768539058436,1.2600768539058436,1.2600768539058436,3200.0
2015-01-29,1.2242451456210044,1.2242451456210044,1.2242451456210044,1.2242451456210044,60.0
2015-01-30,1.2242451677044026,1.2242451677044026,1.182441713067588,1.1943855572495352,42575.0
2015-02-02,1.1943855572495352,1.1943855572495352,1.1943855572495352,1.1943855572495352,0.0
2015-02-03,1.1943855572495352,1.1943855572495352,1.1943855572495352,1.1943855572495352,0.0
2015-02-04,1.1943855572495352,1.1943855572495352,1.1943855572495352,1.1943855572495352,0.0
2015-02-05,1.1943855572495352,1.1943855572495352,1.1943855572495352,1.1943855572495352,0.0
2015-02-06,1.2242451189710402,1.23021704082429,1.2242451189710402,1.23021704082429,1500.0
2015-02-09,1.206329542773347,1.206329542773347,1.1884137744012917,1.1884137744012917,47750.0
2015-02-10,1.1884137744012917,1.1884137744012917,1.1884137744012917,1.1884137744012917,2000.0
2015-02-11,1.2242451456210044,1.2242451456210044,1.2242451456210044,1.2242451456210044,3000.0
2015-02-12,1.2242451456210044,1.2242451456210044,1.2242451456210044,1.2242451456210044,0.0
2015-02-13,1.2242451456210044,1.2242451456210044,1.2242451456210044,1.2242451456210044,0.0
2015-02-16,1.194385725058037,1.194385725058037,1.1824418791980065,1.1824418791980065,56165.0
2015-02-17,1.182441713067588,1.1943855572495352,1.182441713067588,1.1943855572495352,28835.0
2015-02-18,1.1824418791980065,1.1824418791980065,1.1824418791980065,1.1824418791980065,3665.0
2015-02-19,1.1704978754248136,1.1704978754248136,1.0749469790535733,1.0749469790535733,27887.0
2015-02-20,1.1286944578084777,1.1346663805065964,1.1286944578084777,1.1346663805065964,12000.0
2015-02-23,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,21726.0
2015-02-24,1.1525820661164523,1.1525820661164523,1.1525820661164523,1.1525820661164523,116.0
2015-02-25,1.1525820661164523,1.1525820661164523,1.1525820661164523,1.1525820661164523,0.0
2015-02-26,1.1645260651881248,1.1645260651881248,1.1346663805065964,1.1346663805065964,5000.0
2015-02-27,1.1645261089523733,1.1645261089523733,1.1585541860298223,1.1585541860298223,7884.0
2015-03-02,1.1585541860298223,1.1585541860298223,1.1585541860298223,1.1585541860298223,260.0
2015-03-03,1.1466102689937845,1.1585541860298223,1.1466102689937845,1.1585541860298223,4054.0
2015-03-04,1.2003574524528204,1.2003574524528204,1.2003574524528204,1.2003574524528204,8100.0
2015-03-05,1.2003574524528204,1.2003574524528204,1.2003574524528204,1.2003574524528204,0.0
2015-03-06,1.158554142490006,1.158554142490006,1.1346663805065964,1.1346663805065964,10000.0
2015-03-09,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,0.0
2015-03-10,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,0.0
2015-03-11,1.1645260651881248,1.1645260651881248,1.1346663805065964,1.1346663805065964,17808.0
2015-03-12,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,0.0
2015-03-13,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,0.0
2015-03-16,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,0.0
2015-03-17,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,0.0
2015-03-18,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,0.0
2015-03-19,1.1346663805065964,1.1346663805065964,1.1346663805065964,1.1346663805065964,0.0
2015-03-20,1.1645260651881248,1.1645260651881248,1.1346663805065964,1.1346663805065964,3175.0
2015-03-23,1.164526081233108,1.164526081233108,1.164526081233108,1.164526081233108,271.0
2015-03-24,1.164526081233108,1.164526081233108,1.164526081233108,1.164526081233108,1200.0
2015-03-25,1.164526081233108,1.164526081233108,1.164526081233108,1.164526081233108,0.0
2015-03-26,1.2660487248236283,1.3138242478005393,1.2660487248236283,1.3138242478005393,60750.0
2015-03-27,1.343683922649353,1.3735435368985205,1.343683922649353,1.3735435368985205,5600.0
2015-03-30,1.3854873825981868,1.403403151147687,1.3735435368985205,1.3735435368985205,24582.0
2015-03-31,1.3556275623016003,1.3556275623016003,1.3138241087066462,1.3197960306487826,41846.0
2015-04-01,1.325768373095228,1.373543763785613,1.325768373095228,1.3496560684404204,24454.0
2015-04-02,1.3496558454991867,1.3735435368985205,1.3496558454991867,1.3735435368985205,15718.0
2015-04-07,1.3735435934685536,1.385487439660133,1.3735435934685536,1.385487439660133,74565.0
2015-04-08,1.3854873825981868,1.3854873825981868,1.3735435368985205,1.3735435368985205,21000.0
2015-04-09,1.385487439660133,1.385487439660133,1.3735435934685536,1.385487439660133,14300.0
2015-04-10,1.3854874391123788,1.427291043148258,1.3854874391123788,1.427291043148258,10935.0
2015-04-13,1.4571506315197276,1.4810383234492517,1.4332629395902037,1.4571506315197271,19900.0
2015-04-14,1.457150491957565,1.4631224143679704,1.457150491957565,1.4631224143679704,11014.0
2015-04-15,1.4631225283880245,1.4870102198911967,1.4631225283880245,1.4870102198911967,26032.0
2015-04-16,1.4810383810204786,1.4929822274495244,1.4750664578059558,1.4929822274495244,50289.0
2015-04-17,1.4870103042350014,1.4929822274495244,1.4631226113769098,1.4929822274495244,12204.0
2015-04-20,1.4929818845885343,1.4989538064316148,1.451178431686973,1.4690941972162137,87938.0
2015-04-21,1.4810383234492517,1.4810383234492517,1.4571506315197276,1.4571506315197271,23418.0
2015-04-22,1.4571507444880476,1.4571507444880476,1.433263050706585,1.433263050706585,67076.0
2015-04-23,1.4332626661577323,1.4690941972162137,1.4272907443146523,1.4690941972162137,17044.0
2015-04-24,1.469094144366298,1.4810379876227846,1.445206457853324,1.4810379876227846,31401.0
2015-04-27,1.4631225283880245,1.4929821427669898,1.4631225283880245,1.4870102198911967,40217.0
2015-04-28,1.4870103042350014,1.4929822274495244,1.4870103042350014,1.4929822274495244,29535.0
2015-04-29,1.492982198784211,1.492982198784211,1.475066429484626,1.475066429484626,24000.0
2015-04-30,1.4750663741396106,1.4929821427669898,1.4750663741396106,1.4870102198911967,96047.0
2015-05-01,1.4870099092510278,1.4929818308792713,1.4750660659945412,1.4810379876227846,56973.0
2015-05-04,1.4810379876227846,1.4810379876227846,1.4810379876227846,1.4810379876227846,0.0
2015-05-05,1.4810379876227846,1.4810379876227846,1.4810379876227846,1.4810379876227846,0.0
2015-05-06,1.374774868548341,1.374774868548341,1.374774868548341,1.374774868548341,6400.0
2015-05-07,1.3880578146770517,1.3880578146770517,1.3880578146770517,1.3880578146770517,2000.0
2015-05-08,1.374774868548341,1.374774868548341,1.374774868548341,1.374774868548341,1100.0
2015-05-11,1.3614921575939904,1.3614921575939904,1.3282850626953897,1.3282850626953897,3800.0
2015-05-12,1.3282850626953897,1.3282850626953897,1.3282850626953897,1.3282850626953897,0.0
2015-05-13,1.3282850626953897,1.3282850626953897,1.3282850626953897,1.3282850626953897,0.0
2015-05-14,1.2618707814718682,1.2618707814718682,1.2618707814718682,1.2618707814718682,1000.0
2015-05-15,1.2618706811184344,1.2618706811184344,1.2087393340220494,1.2087393340220494,7646.0
2015-05-18,1.2618706662727368,1.2751535028905627,1.2618706662727368,1.2751535028905627,905.0
2015-05-19,1.2751535028905627,1.2751535028905627,1.2751535028905627,1.2751535028905627,2000.0
2015-05-20,1.2751535028905627,1.2751535028905627,1.2751535028905627,1.2751535028905627,1600.0
2015-05-21,1.2950780906161412,1.2950780906161412,1.2950780906161412,1.2950780906161412,6677.0
2015-05-22,1.268512368345098,1.2950781266954037,1.261870948550514,1.265191658447806,64803.0
2015-05-25,1.265191658447806,1.2718330782423903,1.261870948550514,1.265191658447806,113650.0
2015-05-26,1.2685119736487032,1.2685119736487032,1.2685119736487032,1.2685119736487032,1154.0
2015-05-27,1.265191658447806,1.265191658447806,1.265191658447806,1.265191658447806,3000.0
2015-05-28,1.265191658447806,1.265191658447806,1.265191658447806,1.265191658447806,2000.0
2015-05-29,1.2917572136402031,1.2917572136402031,1.2917572136402031,1.2917572136402031,117402.0
2015-06-01,1.2917572136402031,1.2917572136402031,1.2917572136402031,1.2917572136402031,2596.0
2015-06-02,1.2884363366642653,1.2884363366642653,1.2884363366642653,1.2884363366642653,2236.0
2015-06-03,1.2884363366642653,1.2884363366642653,1.2884363366642653,1.2884363366642653,0.0
2015-06-04,1.2884363366642653,1.2884363366642653,1.2884363366642653,1.2884363366642653,0.0
2015-06-05,1.2950778369892528,1.3017192552981658,1.2751535028905627,1.2751535028905627,15340.0
2015-06-09,1.2950780906161412,1.2950780906161412,1.2950780906161412,1.2950780906161412,46764.0
2015-06-10,1.2950780906161412,1.2950780906161412,1.2950780906161412,1.2950780906161412,4255.0
2015-06-11,1.2950780906161412,1.2950780906161412,1.2950780906161412,1.2950780906161412,5000.0
2015-06-12,1.2950780906161412,1.2950780906161412,1.2950780906161412,1.2950780906161412,102524.0
2015-06-15,1.328284834184119,1.3548505055327786,1.328284834184119,1.3548505055327786,54001.0
2015-06-16,1.3548505055327786,1.3548505055327786,1.3548505055327786,1.3548505055327786,0.0
2015-06-17,1.3548505055327786,1.3548505055327786,1.3548505055327786,1.3548505055327786,0.0
2015-06-18,1.3415677841140845,1.3415677841140845,1.3415677841140845,1.3415677841140845,500.0
2015-06-19,1.3415676698584489,1.3548505055327786,1.3415676698584489,1.3548505055327786,11490.0
2015-06-22,1.3415678903436226,1.3614921471296464,1.3349264714149478,1.3614921471296464,33387.0
2015-06-23,1.3614918088890102,1.3814160607251758,1.3614918088890102,1.3814160607251758,8000.0
2015-06-24,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,18000.0
2015-06-25,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,0.0
2015-06-26,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,0.0
2015-06-29,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,7000.0
2015-06-30,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,0.0
2015-07-01,1.368133226167732,1.3814160607251758,1.368133226167732,1.3814160607251758,1788.0
2015-07-02,1.3814160607251758,1.3814160607251758,1.3814160607251758,1.3814160607251758,0.0
2015-07-03,1.3814160607251758,1.3814160607251758,1.3814160607251758,1.3814160607251758,0.0
2015-07-06,1.3814160607251758,1.3814160607251758,1.3814160607251758,1.3814160607251758,0.0
2015-07-07,1.394699231563903,1.394699231563903,1.394699231563903,1.394699231563903,1280.0
2015-07-08,1.4079819529825977,1.4079819529825977,1.4079819529825977,1.4079819529825977,1290.0
2015-07-09,1.3681335660583211,1.3681335660583211,1.3614921471296464,1.3614921471296464,12077.0
2015-07-10,1.4611135894036835,1.4611135894036835,1.3614921471296464,1.3614921471296464,6588.0
2015-07-13,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,2000.0
2015-07-14,1.427906540708176,1.427906540708176,1.4212651215657908,1.427906540708176,5870.0
2015-07-15,1.394699231563903,1.394699231563903,1.394699231563903,1.394699231563903,2208.0
2015-07-16,1.394699231563903,1.394699231563903,1.394699231563903,1.394699231563903,4792.0
2015-07-17,1.394699231563903,1.394699231563903,1.394699231563903,1.394699231563903,0.0
2015-07-20,1.394699231563903,1.394699231563903,1.394699231563903,1.394699231563903,0.0
2015-07-21,1.394699231563903,1.394699231563903,1.394699231563903,1.394699231563903,9500.0
2015-07-22,1.394699231563903,1.394699231563903,1.394699231563903,1.394699231563903,0.0
2015-07-23,1.3880578146770517,1.3880578146770517,1.3880578146770517,1.3880578146770517,5080.0
2015-07-24,1.3880578146770517,1.3880578146770517,1.3880578146770517,1.3880578146770517,4250.0
2015-07-27,1.4079819529825977,1.4079819529825977,1.4079819529825977,1.4079819529825977,2833.0
2015-07-28,1.4079819529825977,1.4079819529825977,1.4079819529825977,1.4079819529825977,4600.0
2015-07-29,1.4079819529825977,1.4079819529825977,1.4079819529825977,1.4079819529825977,2390.0
2015-07-30,1.4079819529825977,1.4079819529825977,1.4079819529825977,1.4079819529825977,0.0
2015-07-31,1.3946991163200373,1.4079819529825977,1.3946991163200373,1.4079819529825977,27553.0
2015-08-03,1.427906540708176,1.427906540708176,1.427906540708176,1.427906540708176,4700.0
2015-08-04,1.427906540708176,1.427906540708176,1.427906540708176,1.427906540708176,0.0
2015-08-05,1.427906540708176,1.427906540708176,1.427906540708176,1.427906540708176,0.0
2015-08-06,1.4013406607016945,1.4013406607016945,1.3614921471296464,1.3614921471296464,22280.0
2015-08-07,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,0.0
2015-08-10,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,1686.0
2015-08-11,1.39469924177302,1.39469924177302,1.3614921471296464,1.3614921471296464,17492.0
2015-08-12,1.3681335660583211,1.3681335660583211,1.3614921471296464,1.3614921471296464,4432.0
2015-08-13,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,0.0
2015-08-14,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,0.0
2015-08-17,1.3681332269514732,1.3681332269514732,1.3681332269514732,1.3681332269514732,968.0
2015-08-18,1.3681332269514732,1.3681332269514732,1.3681332269514732,1.3681332269514732,0.0
2015-08-19,1.39469924177302,1.39469924177302,1.3614921471296464,1.3614921471296464,2754.0
2015-08-20,1.4079819529825977,1.4079819529825977,1.4079819529825977,1.4079819529825977,4333.0
2015-08-21,1.4079819529825977,1.4079819529825977,1.4079819529825977,1.4079819529825977,0.0
2015-08-24,1.4079819529825977,1.4079819529825977,1.4079819529825977,1.4079819529825977,337.0
2015-08-25,1.3349262618673163,1.3349262618673163,1.2884363366642653,1.2884363366642653,24000.0
2015-08-26,1.3747749849869957,1.3747749849869957,1.3614921471296464,1.3614921471296464,1975.0
2015-08-27,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,1314.0
2015-08-28,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,1000.0
2015-08-31,1.3614921471296464,1.3614921471296464,1.3614921471296464,1.3614921471296464,0.0
2015-09-01,1.3116814089004585,1.3116814089004585,1.3083606996798276,1.3083606996798276,93042.0
2015-09-02,1.3083606996798276,1.3083606996798276,1.3083606996798276,1.3083606996798276,0.0
2015-09-03,1.3083606996798276,1.3083606996798276,1.3083606996798276,1.3083606996798276,0.0
2015-09-04,1.3482092010009354,1.3482092010009354,1.3482092010009354,1.3482092010009354,4795.0
2015-09-07,1.3282850626953897,1.3282850626953897,1.3282850626953897,1.3282850626953897,1000.0
2015-09-08,1.3282850626953897,1.3282850626953897,1.3282850626953897,1.3282850626953897,0.0
2015-09-09,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-10,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,463.0
2015-09-11,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-14,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,2037.0
2015-09-15,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-16,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-17,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-18,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-21,1.2942264396543517,1.2942264396543517,1.2942264396543517,1.2942264396543517,947.0
2015-09-22,1.3282850626953897,1.3282850626953897,1.3282850626953897,1.3282850626953897,53.0
2015-09-23,1.3282850626953897,1.3282850626953897,1.3282850626953897,1.3282850626953897,0.0
2015-09-24,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,947.0
2015-09-25,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-28,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-29,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,0.0
2015-09-30,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,4420.0
2015-10-01,1.3146615685369711,1.3146615685369711,1.3146615685369711,1.3146615685369711,633.0
2015-10-02,1.3146615685369711,1.3146615685369711,1.3146615685369711,1.3146615685369711,0.0
2015-10-05,1.3146615685369711,1.3146615685369711,1.3146615685369711,1.3146615685369711,0.0
2015-10-06,1.3282850626953897,1.3282850626953897,1.3282850626953897,1.3282850626953897,1050.0
2015-10-07,1.3146615685369711,1.3146615685369711,1.3146615685369711,1.3146615685369711,5000.0
2015-10-08,1.3146615685369711,1.3146615685369711,1.3146615685369711,1.3146615685369711,0.0
2015-10-09,1.3146615685369711,1.3146615685369711,1.3146615685369711,1.3146615685369711,0.0
2015-10-12,1.2942264396543517,1.2942264396543517,1.2942264396543517,1.2942264396543517,10490.0
2015-10-13,1.2942264396543517,1.2942264396543517,1.2942264396543517,1.2942264396543517,2000.0
2015-10-14,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,500.0
2015-10-15,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,0.0
2015-10-16,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,0.0
2015-10-19,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,0.0
2015-10-20,1.2942264396543517,1.3282850793201555,1.2942264396543517,1.2942264396543517,18932.0
2015-10-21,1.2942264396543517,1.2942264396543517,1.2942264396543517,1.2942264396543517,0.0
2015-10-22,1.2942264396543517,1.2942264396543517,1.2942264396543517,1.2942264396543517,0.0
2015-10-23,1.2806029506443934,1.2806029506443934,1.239732682582234,1.260167816613314,27670.0
2015-10-26,1.260167816613314,1.260167816613314,1.260167816613314,1.260167816613314,0.0
2015-10-27,1.260167816613314,1.260167816613314,1.260167816613314,1.260167816613314,13475.0
2015-10-28,1.260167816613314,1.260167816613314,1.260167816613314,1.260167816613314,0.0
2015-10-29,1.260167816613314,1.260167816613314,1.260167816613314,1.260167816613314,1500.0
2015-10-30,1.2601677164300795,1.2601677164300795,1.2261090812172677,1.2261090812172677,12000.0
2015-11-02,1.2261090812172677,1.2261090812172677,1.2261090812172677,1.2261090812172677,0.0
2015-11-03,1.2261090812172677,1.2261090812172677,1.2261090812172677,1.2261090812172677,0.0
2015-11-04,1.2942261793621033,1.4645191810381089,1.2942261793621033,1.4577074707153077,21474.0
2015-11-05,1.457707715376811,1.457707715376811,1.4304607071084872,1.4304607071084872,6000.0
2015-11-06,1.4577074707153077,1.4645191810381089,1.4508957603925063,1.4577074707153077,3750.0
2015-11-09,1.4645191810381089,1.4645191810381089,1.444083887665721,1.4577074707153077,13684.0
2015-11-10,1.4577074707153077,1.4577074707153077,1.4304604670201186,1.4577074707153077,28825.0
2015-11-11,1.4304604871450362,1.4304604871450362,1.3895902246332317,1.3895902246332317,14203.0
2015-11-12,1.4372722109002642,1.4849543466771364,1.4372722109002642,1.4849543466771364,32188.0
2015-11-13,1.4372725442095005,1.464519554859541,1.389590559778974,1.464519554859541,1550.0
2015-11-16,1.4508958651337498,1.4985778408355546,1.4508958651337498,1.4985778408355546,68880.0
2015-11-17,1.4985778373224494,1.5190129697181745,1.4985778373224494,1.5190129697181745,10355.0
2015-11-18,1.4372725442095005,1.464519554859541,1.4372725442095005,1.464519554859541,16930.0
2015-11-19,1.4645191810381089,1.4645191810381089,1.4577074707153077,1.4577074707153077,1300.0
2015-11-20,1.4372724185745651,1.4372724185745651,1.4304607071084872,1.4304607071084872,6020.0
2015-11-23,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,980.0
2015-11-24,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,0.0
2015-11-25,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,0.0
2015-11-26,1.4985778408355546,1.4985778408355546,1.4985778408355546,1.4985778408355546,1000.0
2015-11-27,1.4985778408355546,1.4985778408355546,1.4985778408355546,1.4985778408355546,0.0
2015-11-30,1.4985778408355546,1.4985778408355546,1.4985778408355546,1.4985778408355546,0.0
2015-12-01,1.4304607071084872,1.4304607071084872,1.403213861244175,1.4304607071084872,2907.0
2015-12-02,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,0.0
2015-12-03,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,0.0
2015-12-04,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,0.0
2015-12-07,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,1250.0
2015-12-08,1.4304608321479968,1.464519554859541,1.4304608321479968,1.464519554859541,5476.0
2015-12-09,1.464519554859541,1.464519554859541,1.464519554859541,1.464519554859541,0.0
2015-12-10,1.464519554859541,1.464519554859541,1.464519554859541,1.464519554859541,2500.0
2015-12-11,1.464519554859541,1.464519554859541,1.464519554859541,1.464519554859541,0.0
2015-12-14,1.464519554859541,1.464519554859541,1.464519554859541,1.464519554859541,4483.0
2015-12-15,1.464519554859541,1.464519554859541,1.464519554859541,1.464519554859541,0.0
2015-12-16,1.4100255782258675,1.4100255782258675,1.4100255782258675,1.4100255782258675,232.0
2015-12-17,1.4100255782258675,1.4100255782258675,1.4100255782258675,1.4100255782258675,0.0
2015-12-18,1.4100255782258675,1.4100255782258675,1.4100255782258675,1.4100255782258675,0.0
2015-12-21,1.3827787322549736,1.4100255782258675,1.3691553092695266,1.4100255782258675,11800.0
2015-12-22,1.4100255782258675,1.4100255782258675,1.4100255782258675,1.4100255782258675,0.0
2015-12-23,1.4100255782258675,1.4100255782258675,1.4100255782258675,1.4100255782258675,0.0
2015-12-24,1.4100255782258675,1.4100255782258675,1.4100255782258675,1.4100255782258675,0.0
2015-12-28,1.4100255782258675,1.4100255782258675,1.4100255782258675,1.4100255782258675,0.0
2015-12-29,1.4100255782258675,1.4100255782258675,1.4100255782258675,1.4100255782258675,0.0
2015-12-30,1.375967067539838,1.375967067539838,1.375967067539838,1.375967067539838,250.0
2015-12-31,1.375967067539838,1.375967067539838,1.375967067539838,1.375967067539838,0.0
2016-01-04,1.3691553323404135,1.3691553323404135,1.3078498466708703,1.3282850626953897,23515.0
2016-01-05,1.3827788146190472,1.3827788146190472,1.3827788146190472,1.3827788146190472,9795.0
2016-01-06,1.3827788146190472,1.3827788146190472,1.3827788146190472,1.3827788146190472,0.0
2016-01-07,1.3827788146190472,1.3827788146190472,1.3827788146190472,1.3827788146190472,0.0
2016-01-08,1.3827788146190472,1.3827788146190472,1.3827788146190472,1.3827788146190472,0.0
2016-01-11,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,6501.0
2016-01-12,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-01-13,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-01-14,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-01-15,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,750.0
2016-01-18,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-01-19,1.464519554859541,1.464519554859541,1.464519554859541,1.464519554859541,1000.0
2016-01-20,1.464519505787889,1.464519505787889,1.423649072384286,1.423649072384286,4358.0
2016-01-21,1.423649072384286,1.423649072384286,1.423649072384286,1.423649072384286,0.0
2016-01-22,1.423649072384286,1.423649072384286,1.423649072384286,1.423649072384286,0.0
2016-01-25,1.423649072384286,1.423649072384286,1.423649072384286,1.423649072384286,0.0
2016-01-27,1.4372724241967618,1.4372724241967618,1.3964021552404209,1.4100255782258675,65645.0
2016-01-28,1.41002561980968,1.41002561980968,1.396402196422457,1.396402196422457,2207.0
2016-01-29,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-02-01,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-02-02,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-02-03,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-02-04,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,2865.0
2016-02-05,1.3759671027205898,1.3964022384159622,1.3759671027205898,1.3827788146190472,3202.0
2016-02-08,1.3827784957554374,1.3827784957554374,1.2601676286548045,1.2669793389825068,225802.0
2016-02-09,1.2737913107717322,1.2737913107717322,1.2737913107717322,1.2737913107717322,9618.0
2016-02-10,1.2806029454959331,1.2806029454959331,1.2806029454959331,1.2806029454959331,2807.0
2016-02-11,1.2806029454959331,1.2806029454959331,1.2806029454959331,1.2806029454959331,0.0
2016-02-12,1.2806029454959331,1.2806029454959331,1.2806029454959331,1.2806029454959331,0.0
2016-02-15,1.2806029454959331,1.2806029454959331,1.2806029454959331,1.2806029454959331,0.0
2016-02-16,1.3691553204606286,1.3691553204606286,1.3691553204606286,1.3691553204606286,602.0
2016-02-17,1.41002561980968,1.41002561980968,1.396402196422457,1.396402196422457,12300.0
2016-02-18,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-02-19,1.396402196422457,1.396402196422457,1.396402196422457,1.396402196422457,0.0
2016-02-22,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,9608.0
2016-02-23,1.4304607071084872,1.4304607071084872,1.4304607071084872,1.4304607071084872,0.0
2016-02-24,1.457707751496294,1.457707751496294,1.4372724541876964,1.4372724541876964,3280.0
2016-02-25,1.4372724541876964,1.4372724541876964,1.4372724541876964,1.4372724541876964,0.0
2016-02-26,1.4372724541876964,1.4372724541876964,1.4372724541876964,1.4372724541876964,0.0
2016-02-29,1.4372724541876964,1.4372724541876964,1.4372724541876964,1.4372724541876964,0.0
2016-03-01,1.4304607979082498,1.4304607979082498,1.3623436789236747,1.3827788146190472,2492.0
2016-03-02,1.3623435733814195,1.3623435733814195,1.3623435733814195,1.3623435733814195,15435.0
2016-03-03,1.382778908661655,1.3964023333850972,1.3350969221296067,1.3350969221296067,5231.0
2016-03-04,1.3350969221296067,1.3350969221296067,1.3350969221296067,1.3350969221296067,0.0
2016-03-07,1.3350969221296067,1.3350969221296067,1.3350969221296067,1.3350969221296067,0.0
2016-03-08,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,478.0
2016-03-09,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,0.0
2016-03-10,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,0.0
2016-03-11,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,0.0
2016-03-14,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,0.0
2016-03-15,1.3419084444988,1.3419084444988,1.3419084444988,1.3419084444988,0.0
2016-03-16,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,6500.0
2016-03-17,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,487.0
2016-03-18,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,0.0
2016-03-21,1.4044842995044118,1.4183900715177324,1.3905785274910911,1.4183900715177324,13500.0
2016-03-22,1.4183900715177324,1.4183900715177324,1.4183900715177324,1.4183900715177324,500.0
2016-03-23,1.4183900715177324,1.4183900715177324,1.4183900715177324,1.4183900715177324,2938.0
2016-03-24,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,3609.0
2016-03-29,1.425343043776963,1.425343043776963,1.390578611639942,1.390578611639942,5501.0
2016-03-30,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,9307.0
2016-03-31,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,7430.0
2016-04-01,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,6863.0
2016-04-04,1.4322961611004623,1.4322961611004623,1.4253432735522047,1.4253432735522047,5012.0
2016-04-05,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,1488.0
2016-04-06,1.4462018834781796,1.4948722603117055,1.4462018834781796,1.4948722603117055,9420.0
2016-04-07,1.5018250129261452,1.5018250129261452,1.5018250129261452,1.5018250129261452,4578.0
2016-04-08,1.4740133502750976,1.4740133502750976,1.4670604633688906,1.4670604633688906,2500.0
2016-04-11,1.453154529892798,1.453154529892798,1.4462016437505316,1.4462016437505316,2500.0
2016-04-12,1.5018250129261452,1.5018250129261452,1.5018250129261452,1.5018250129261452,1000.0
2016-04-13,1.4809662213265449,1.5087777655405847,1.4740131695031553,1.5087777655405847,9500.0
2016-04-14,1.5087777723190945,1.557447974912326,1.5087777723190945,1.5435422027428314,2339.0
2016-04-15,1.5435422027428314,1.5435422027428314,1.5435422027428314,1.5435422027428314,0.0
2016-04-18,1.5435422027428314,1.5435422027428314,1.5435422027428314,1.5435422027428314,3153.0
2016-04-19,1.550495175997701,1.550495175997701,1.4601074860444347,1.4601074860444347,5097.0
2016-04-20,1.5574479326817268,1.5574479326817268,1.5574479326817268,1.5574479326817268,1900.0
2016-04-21,1.5574479326817268,1.5574479326817268,1.5574479326817268,1.5574479326817268,0.0
2016-04-22,1.599165459563437,1.599165459563437,1.599165459563437,1.599165459563437,500.0
2016-04-26,1.599165218108931,1.599165218108931,1.5296363604489278,1.5296363604489278,7285.0
2016-04-27,1.5296363604489278,1.5296363604489278,1.5296363604489278,1.5296363604489278,0.0
2016-04-28,1.5365893754968722,1.6339297844106755,1.5296364891458862,1.6339297844106755,3187.0
2016-04-29,1.5991655697337424,1.606118457028545,1.4948722603117055,1.4948722603117055,30217.0
2016-05-02,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,930.0
2016-05-03,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,0.0
2016-05-04,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,4578.0
2016-05-05,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,0.0
2016-05-06,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,0.0
2016-05-09,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,14000.0
2016-05-10,1.4948722218966686,1.4948722218966686,1.4531547334299952,1.4531547334299952,4800.0
2016-05-11,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,1080.0
2016-05-12,1.5157306305100324,1.5157306305100324,1.5157306305100324,1.5157306305100324,3920.0
2016-05-13,1.4531548237452363,1.4531548237452363,1.4253432735522047,1.4253432735522047,12000.0
2016-05-16,1.4253431142473303,1.4253431142473303,1.4044844539338452,1.4044844539338452,630.0
2016-05-17,1.5157306305100324,1.5157306305100324,1.5157306305100324,1.5157306305100324,1000.0
2016-05-18,1.5157306305100324,1.5157306305100324,1.5157306305100324,1.5157306305100324,0.0
2016-05-19,1.4948719726396498,1.5157306305100324,1.4948719726396498,1.5157306305100324,5500.0
2016-05-20,1.5157306015734648,1.5157306015734648,1.4879190582772337,1.4879190582772337,2000.0
2016-05-23,1.5435421319809284,1.5435421319809284,1.5296363604489278,1.5296363604489278,3468.0
2016-05-24,1.5296363604489278,1.5296363604489278,1.5296363604489278,1.5296363604489278,0.0
2016-05-25,1.5296363604489278,1.5296363604489278,1.5296363604489278,1.5296363604489278,0.0
2016-05-26,1.515730651594095,1.515730651594095,1.5087777655405847,1.5087777655405847,4141.0
2016-05-27,1.5087777655405847,1.5087777655405847,1.5087777655405847,1.5087777655405847,0.0
2016-05-30,1.5018251476065083,1.5018251476065083,1.4948722603117055,1.4948722603117055,16438.0
2016-05-31,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,5500.0
2016-06-01,1.4670603021773314,1.4670603021773314,1.4462016437505316,1.4462016437505316,7900.0
2016-06-02,1.4462016437505316,1.4462016437505316,1.4462016437505316,1.4462016437505316,0.0
2016-06-03,1.411437249250686,1.411437249250686,1.3975314766093894,1.3975314766093894,10100.0
2016-06-06,1.3975314766093894,1.3975314766093894,1.3975314766093894,1.3975314766093894,0.0
2016-06-07,1.3975314766093894,1.3975314766093894,1.3975314766093894,1.3975314766093894,0.0
2016-06-08,1.4879190582772337,1.4948719441012914,1.4879190582772337,1.4879190582772337,19773.0
2016-06-09,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,1500.0
2016-06-10,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,500.0
2016-06-14,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,2500.0
2016-06-15,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,0.0
2016-06-16,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,0.0
2016-06-17,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,2250.0
2016-06-20,1.4740134326573897,1.4948722603117055,1.4740134326573897,1.4948722603117055,3600.0
2016-06-21,1.4322960010184922,1.4322960010184922,1.4044844539338452,1.4044844539338452,5926.0
2016-06-22,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,5450.0
2016-06-23,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,713.0
2016-06-24,1.4879190582772337,1.4879190582772337,1.4879190582772337,1.4879190582772337,0.0
2016-06-27,1.4879191977169015,1.4879191977169015,1.4601074860444347,1.4601074860444347,27000.0
2016-06-28,1.4253430536662128,1.4601074860444347,1.4253430536662128,1.4601074860444347,6000.0
2016-06-29,1.4601074860444347,1.4601074860444347,1.4601074860444347,1.4601074860444347,1000.0
2016-06-30,1.4253430536662128,1.4601074860444347,1.4253430536662128,1.4601074860444347,2005.0
2016-07-01,1.4601074860444347,1.4601074860444347,1.4601074860444347,1.4601074860444347,0.0
2016-07-04,1.4601074860444347,1.4601074860444347,1.4601074860444347,1.4601074860444347,0.0
2016-07-05,1.4601074860444347,1.4601074860444347,1.4601074860444347,1.4601074860444347,0.0
2016-07-06,1.4392488266175016,1.4601074860444347,1.4392488266175016,1.4601074860444347,21551.0
2016-07-07,1.4601074860444347,1.4601074860444347,1.4601074860444347,1.4601074860444347,6256.0
2016-07-08,1.4601074860444347,1.4601074860444347,1.4601074860444347,1.4601074860444347,0.0
2016-07-11,1.4601074860444347,1.4601074860444347,1.4114372807149242,1.4601074860444347,8451.0
2016-07-12,1.4601074860444347,1.4601074860444347,1.4601074860444347,1.4601074860444347,17275.0
2016-07-13,1.4601076205461236,1.4601076205461236,1.4531547334299952,1.4531547334299952,40955.0
2016-07-14,1.4531548237452363,1.4531548237452363,1.4253432735522047,1.4253432735522047,14062.0
2016-07-15,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,250.0
2016-07-18,1.4253429575243928,1.4253429575243928,1.4183900715177324,1.4183900715177324,14265.0
2016-07-19,1.4183900715177324,1.4183900715177324,1.4183900715177324,1.4183900715177324,21635.0
2016-07-20,1.4114372065482843,1.4114372065482843,1.4114372065482843,1.4114372065482843,500.0
2016-07-21,1.4114372065482843,1.4114372065482843,1.4114372065482843,1.4114372065482843,411.0
2016-07-22,1.4462019361969785,1.4531548237452363,1.4253432735522047,1.4253432735522047,7209.0
2016-07-25,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,1578.0
2016-07-26,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,0.0
2016-07-27,1.4601074860444347,1.4601074860444347,1.4601074860444347,1.4601074860444347,3763.0
2016-07-28,1.390578590288741,1.4044843629300376,1.390578590288741,1.3975314766093894,10701.0
2016-07-29,1.3975314766093894,1.3975314766093894,1.3975314766093894,1.3975314766093894,1168.0
2016-08-01,1.4462016437505316,1.4462016437505316,1.4462016437505316,1.4462016437505316,3051.0
2016-08-02,1.4462016437505316,1.4462016437505316,1.4462016437505316,1.4462016437505316,1473.0
2016-08-03,1.4462016437505316,1.4462016437505316,1.4462016437505316,1.4462016437505316,0.0
2016-08-04,1.4462016437505316,1.4462016437505316,1.4462016437505316,1.4462016437505316,0.0
2016-08-05,1.4462016437505316,1.4462016437505316,1.4462016437505316,1.4462016437505316,0.0
2016-08-08,1.4462016437505316,1.4462016437505316,1.4462016437505316,1.4462016437505316,0.0
2016-08-09,1.4392488266175016,1.4601074860444347,1.4392488266175016,1.4601074860444347,5000.0
2016-08-10,1.4253432735522047,1.4253432735522047,1.4044846109074307,1.4253432735522047,43500.0
2016-08-11,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,0.0
2016-08-12,1.4044846109074307,1.4253432735522047,1.3975317233591726,1.4253432735522047,14252.0
2016-08-15,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,0.0
2016-08-16,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,0.0
2016-08-17,1.3975314766093894,1.3975314766093894,1.3975314766093894,1.3975314766093894,526.0
2016-08-18,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,8000.0
2016-08-19,1.411437249250686,1.411437249250686,1.3975314766093894,1.3975314766093894,10000.0
2016-08-22,1.3975314766093894,1.3975314766093894,1.3975314766093894,1.3975314766093894,2100.0
2016-08-23,1.3975314766093894,1.3975314766093894,1.3975314766093894,1.3975314766093894,0.0
2016-08-24,1.4044843629300376,1.4044843629300376,1.3975314766093894,1.3975314766093894,10471.0
2016-08-25,1.4253432735522047,1.4531548237452363,1.4253432735522047,1.4253432735522047,9910.0
2016-08-26,1.4253430218919825,1.4253430218919825,1.3975314766093894,1.3975314766093894,4803.0
2016-08-29,1.4322959138116362,1.4322959138116362,1.4322959138116362,1.4322959138116362,1942.0
2016-08-30,1.4114372807149242,1.4601074860444347,1.4114372807149242,1.4601074860444347,1147.0
2016-08-31,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,1500.0
2016-09-01,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,0.0
2016-09-02,1.4948722603117055,1.4948722603117055,1.4948722603117055,1.4948722603117055,0.0
2016-09-05,1.425343043776963,1.4322959302043667,1.390578611639942,1.390578611639942,15568.0
2016-09-06,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,2000.0
2016-09-07,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,7500.0
2016-09-08,1.4044844539338452,1.4044844539338452,1.4044844539338452,1.4044844539338452,1000.0
2016-09-09,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,7682.0
2016-09-12,1.4253432735522047,1.4253432735522047,1.4253432735522047,1.4253432735522047,4578.0
2016-09-13,1.4253432215937725,1.4948722603117055,1.4253432215937725,1.4948722603117055,2473.0
2016-09-14,1.5304645292140135,1.5304645292140135,1.5304645292140135,1.5304645292140135,0.0
2016-09-15,1.5304645292140135,1.5304645292140135,1.5304645292140135,1.5304645292140135,0.0
2016-09-16,1.423687610603235,1.4948719232466814,1.423687610603235,1.4948719232466814,12000.0
2016-09-19,1.4948719232466814,1.4948719232466814,1.4948719232466814,1.4948719232466814,0.0
2016-09-20,1.4379245626550086,1.4379245626550086,1.4379245626550086,1.4379245626550086,3500.0
2016-09-21,1.4379245626550086,1.4379245626550086,1.4379245626550086,1.4379245626550086,0.0
2016-09-22,1.4379245626550086,1.4379245626550086,1.4379245626550086,1.4379245626550086,0.0
2016-09-23,1.4450429265514635,1.4450429265514635,1.4450429265514635,1.4450429265514635,1000.0
2016-09-26,1.4592798577775918,1.4735167211926472,1.4379245626550086,1.4379245626550086,18973.0
2016-09-27,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,3000.0
2016-09-28,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,1471.0
2016-09-29,1.3880954538416377,1.423687610152082,1.3880954538416377,1.423687610152082,9576.0
2016-09-30,1.423687610152082,1.423687610152082,1.423687610152082,1.423687610152082,0.0
2016-10-03,1.423687610152082,1.423687610152082,1.423687610152082,1.423687610152082,2482.0
2016-10-04,1.423687610152082,1.423687610152082,1.423687610152082,1.423687610152082,0.0
2016-10-05,1.4236878851138477,1.4236878851138477,1.395214154566262,1.395214154566262,3518.0
2016-10-06,1.395214154566262,1.395214154566262,1.395214154566262,1.395214154566262,0.0
2016-10-07,1.395214110728031,1.395214110728031,1.3880956783147989,1.3880956783147989,6000.0
2016-10-10,1.423687610152082,1.423687610152082,1.423687610152082,1.423687610152082,2000.0
2016-10-11,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,6750.0
2016-10-12,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,1250.0
2016-10-13,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,0.0
2016-10-14,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,1995.0
2016-10-17,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,0.0
2016-10-18,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,0.0
2016-10-19,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,0.0
2016-10-20,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,0.0
2016-10-21,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,0.0
2016-10-24,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,0.0
2016-10-25,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,0.0
2016-10-26,1.3453848208060195,1.3453848208060195,1.3453848208060195,1.3453848208060195,250.0
2016-10-27,1.3453848208060195,1.3453848208060195,1.3453848208060195,1.3453848208060195,0.0
2016-10-28,1.3453848208060195,1.3453848208060195,1.3453848208060195,1.3453848208060195,0.0
2016-10-31,1.3596217287637014,1.3596217287637014,1.3525032970574828,1.3525032970574828,12000.0
2016-11-01,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,0.0
2016-11-02,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,0.0
2016-11-03,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,0.0
2016-11-04,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,0.0
2016-11-07,1.4094508823591725,1.4094508823591725,1.4094508823591725,1.4094508823591725,1000.0
2016-11-08,1.4094508823591725,1.4094508823591725,1.4094508823591725,1.4094508823591725,0.0
2016-11-09,1.3809769257461628,1.3809769257461628,1.3596215485989298,1.3596215485989298,5000.0
2016-11-10,1.3596215485989298,1.3596215485989298,1.3596215485989298,1.3596215485989298,0.0
2016-11-11,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,1217.0
2016-11-14,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,0.0
2016-11-15,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,0.0
2016-11-16,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,0.0
2016-11-17,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,5886.0
2016-11-18,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,0.0
2016-11-21,1.4094508823591725,1.4094508823591725,1.4094508823591725,1.4094508823591725,783.0
2016-11-22,1.4094508823591725,1.4094508823591725,1.4094508823591725,1.4094508823591725,1530.0
2016-11-23,1.4094506487979557,1.4236875103238518,1.3596215485989298,1.3596215485989298,37000.0
2016-11-24,1.363180763980404,1.363180763980404,1.3596215485989298,1.3596215485989298,12000.0
2016-11-25,1.373858592176138,1.373858592176138,1.3525032970574828,1.3525032970574828,5825.0
2016-11-28,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,0.0
2016-11-29,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,0.0
2016-11-30,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,6352.0
2016-12-01,1.3240293920516302,1.3240293920516302,1.3240293920516302,1.3240293920516302,2200.0
2016-12-02,1.3382664108652047,1.366740137205401,1.3382664108652047,1.366740137205401,1527.0
2016-12-05,1.3240293920516302,1.3240293920516302,1.3240293920516302,1.3240293920516302,17321.0
2016-12-06,1.3240293920516302,1.3240293920516302,1.3240293920516302,1.3240293920516302,0.0
2016-12-07,1.3240293920516302,1.3240293920516302,1.3240293920516302,1.3240293920516302,0.0
2016-12-08,1.3240293920516302,1.3240293920516302,1.3240293920516302,1.3240293920516302,0.0
2016-12-09,1.3240293920516302,1.3240293920516302,1.3240293920516302,1.3240293920516302,0.0
2016-12-12,1.3240293920516302,1.3240293920516302,1.3240293920516302,1.3240293920516302,0.0
2016-12-13,1.3311479806581017,1.3311479806581017,1.3311479806581017,1.3311479806581017,2199.0
2016-12-14,1.3311479806581017,1.3311479806581017,1.3311479806581017,1.3311479806581017,3141.0
2016-12-15,1.3311479806581017,1.3311479806581017,1.3311479806581017,1.3311479806581017,0.0
2016-12-16,1.3311479806581017,1.3311479806581017,1.3311479806581017,1.3311479806581017,0.0
2016-12-19,1.3311479806581017,1.3311479806581017,1.3311479806581017,1.3311479806581017,0.0
2016-12-20,1.3596217287637014,1.3596217287637014,1.3525032970574828,1.3525032970574828,14859.0
2016-12-21,1.3525032970574828,1.3525032970574828,1.3525032970574828,1.3525032970574828,0.0
2016-12-22,1.3845363840115632,1.3845363840115632,1.3845363840115632,1.3845363840115632,4444.0
2016-12-23,1.3845363840115632,1.3845363840115632,1.3845363840115632,1.3845363840115632,0.0
2016-12-28,1.3845363840115632,1.3845363840115632,1.3845363840115632,1.3845363840115632,0.0
2016-12-29,1.3845363840115632,1.3845363840115632,1.3845363840115632,1.3845363840115632,0.0
2016-12-30,1.3845363840115632,1.3845363840115632,1.3845363840115632,1.3845363840115632,0.0
2017-01-03,1.3809769773533194,1.3809769773533194,1.3809769773533194,1.3809769773533194,13000.0
2017-01-04,1.3809770852338974,1.3809770852338974,1.366740137205401,1.366740137205401,14439.0
2017-01-05,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,0.0
2017-01-06,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,0.0
2017-01-09,1.366740137205401,1.366740137205401,1.366740137205401,1.366740137205401,0.0
2017-01-10,1.3809771213372308,1.4130100643073995,1.3667401729365334,1.4130100643073995,24364.0
2017-01-11,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,2000.0
2017-01-12,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,0.0
2017-01-13,1.3880956783147989,1.3880956783147989,1.3880956783147989,1.3880956783147989,6506.0
2017-01-16,1.3880954083822836,1.3880954083822836,1.3809769773533194,1.3809769773533194,33192.0
2017-01-17,1.3809769773533194,1.3809769773533194,1.3809769773533194,1.3809769773533194,3000.0
2017-01-18,1.3809769773533194,1.3809769773533194,1.3809769773533194,1.3809769773533194,0.0
2017-01-19,1.3809769773533194,1.3809769773533194,1.3809769773533194,1.3809769773533194,0.0
2017-01-20,1.3809769773533194,1.3809769773533194,1.3809769773533194,1.3809769773533194,0.0
2017-01-23,1.3809769773533194,1.3809769773533194,1.3809769773533194,1.3809769773533194,11075.0
2017-01-24,1.3809769773533194,1.3809769773533194,1.3809769773533194,1.3809769773533194,0.0
2017-01-25,1.3880954097565716,1.416569133900619,1.3880954097565716,1.416569133900619,500.0
2017-01-27,1.459279991409398,1.459279991409398,1.459279991409398,1.459279991409398,8320.0
2017-01-30,1.4806352395809723,1.5304644341676157,1.4806352395809723,1.4877536717052344,69651.0
2017-01-31,1.4877536717052344,1.4877536717052344,1.4877536717052344,1.4877536717052344,0.0
2017-02-01,1.4806352884875669,1.4806352884875669,1.459279991409398,1.459279991409398,28000.0
2017-02-02,1.4663982875043955,1.473516719202308,1.459279855806483,1.473516719202308,8500.0
2017-02-03,1.473516719202308,1.473516719202308,1.473516719202308,1.473516719202308,0.0
2017-02-06,1.4948719010770497,1.5091087633945994,1.4948719010770497,1.5091087633945994,18100.0
2017-02-07,1.5091087633945994,1.5091087633945994,1.5091087633945994,1.5091087633945994,0.0
2017-02-08,1.4948719232466814,1.4948719232466814,1.4877534919823368,1.4948719232466814,17276.0
2017-02-09,1.4877536478330704,1.5233459776000828,1.4877536478330704,1.501990511853153,14508.0
2017-02-10,1.501990511853153,1.501990511853153,1.501990511853153,1.501990511853153,1400.0
2017-02-13,1.4948719232466814,1.4948719232466814,1.4948719232466814,1.4948719232466814,3000.0
2017-02-14,1.4948720798431114,1.501990511853153,1.4948720798431114,1.501990511853153,7083.0
2017-02-15,1.5091087633945994,1.5091087633945994,1.5091087633945994,1.5091087633945994,2105.0
2017-02-16,1.5091087633945994,1.5091087633945994,1.5091087633945994,1.5091087633945994,0.0
2017-02-17,1.5091087633945994,1.5091087633945994,1.5091087633945994,1.5091087633945994,0.0
2017-02-20,1.5304645292140135,1.5375829617803514,1.5304645292140135,1.5304645292140135,15850.0
2017-02-21,1.5304645292140135,1.5304645292140135,1.5304645292140135,1.5304645292140135,0.0
2017-02-22,1.5304645292140135,1.5304645292140135,1.5304645292140135,1.5304645292140135,0.0
2017-02-23,1.5447009619408067,1.6016484065302945,1.5162272396460623,1.5162272396460623,29155.0
2017-02-24,1.5375827807554605,1.5375827807554605,1.5375827807554605,1.5375827807554605,500.0
2017-02-27,1.5589379176906284,1.5660563486962886,1.5589379176906284,1.5660563486962886,2400.0
2017-02-28,1.5660563486962886,1.5660563486962886,1.5660563486962886,1.5660563486962886,0.0
2017-03-01,1.5660563486962886,1.5660563486962886,1.5660563486962886,1.5660563486962886,8445.0
2017-03-02,1.6016485726344007,1.6657144544417324,1.6016485726344007,1.6657144544417324,53300.0
2017-03-03,1.6657144544417324,1.6657144544417324,1.6657144544417324,1.6657144544417324,750.0
2017-03-06,1.6657144544417324,1.6657144544417324,1.6657144544417324,1.6657144544417324,0.0
2017-03-07,1.6372408865009045,1.6372408865009045,1.6372408865009045,1.6372408865009045,99273.0
2017-03-08,1.6016487696276642,1.6443593627523674,1.6016487696276642,1.6443593627523674,21400.0
2017-03-09,1.6016487299536046,1.6016487299536046,1.6016487299536046,1.6016487299536046,2385.0
2017-03-10,1.6443593627523674,1.6443593627523674,1.6443593627523674,1.6443593627523674,10877.0
2017-03-13,1.6443593627523674,1.6443593627523674,1.6443593627523674,1.6443593627523674,0.0
2017-03-14,1.6443592523987074,1.6443592523987074,1.6087670938500596,1.6087670938500596,11649.0
2017-03-15,1.6585961824885085,1.6585961824885085,1.6372408865009045,1.6372408865009045,5780.0
2017-03-16,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,20000.0
2017-03-17,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-03-20,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-03-21,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-03-22,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-03-23,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-03-24,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-03-27,1.5319637647692934,1.5610058787248644,1.5319637647692934,1.5610058787248644,1569.0
2017-03-28,1.5610058787248644,1.5610058787248644,1.5610058787248644,1.5610058787248644,0.0
2017-03-29,1.5319634573777647,1.5319634573777647,1.5319634573777647,1.5319634573777647,3000.0
2017-03-30,1.5319634573777647,1.5319634573777647,1.5319634573777647,1.5319634573777647,0.0
2017-03-31,1.6263503303420732,1.6408713015243,1.6263503303420732,1.6408713015243,23300.0
2017-04-03,1.6408713015243,1.6408713015243,1.6408713015243,1.6408713015243,0.0
2017-04-04,1.6408713015243,1.6408713015243,1.6408713015243,1.6408713015243,0.0
2017-04-05,1.6408713015243,1.6408713015243,1.6408713015243,1.6408713015243,0.0
2017-04-06,1.6408713015243,1.6408713015243,1.6408713015243,1.6408713015243,0.0
2017-04-07,1.669912971569509,1.669912971569509,1.6045686119054492,1.6045686119054492,19675.0
2017-04-10,1.6045686119054492,1.6045686119054492,1.6045686119054492,1.6045686119054492,0.0
2017-04-11,1.6336107349406253,1.6699131610963591,1.6336107349406253,1.6699131610963591,76657.0
2017-04-12,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-04-13,1.6626528928246085,1.6626528928246085,1.6626528928246085,1.6626528928246085,34079.0
2017-04-18,1.6626528928246085,1.6626528928246085,1.6626528928246085,1.6626528928246085,0.0
2017-04-19,1.6626528928246085,1.6626528928246085,1.6626528928246085,1.6626528928246085,0.0
2017-04-20,1.5827872453151568,1.5827872453151568,1.5827872453151568,1.5827872453151568,5473.0
2017-04-21,1.5827872453151568,1.5827872453151568,1.5827872453151568,1.5827872453151568,0.0
2017-04-24,1.6045686119054492,1.6045686119054492,1.6045686119054492,1.6045686119054492,500.0
2017-04-26,1.5973078942136665,1.6045683775604005,1.5973078942136665,1.5973078942136665,8022.0
2017-04-27,1.5973078942136665,1.5973078942136665,1.5973078942136665,1.5973078942136665,0.0
2017-04-28,1.5973078942136665,1.5973078942136665,1.5973078942136665,1.5973078942136665,10000.0
2017-05-01,1.5973078942136665,1.5973078942136665,1.5973078942136665,1.5973078942136665,0.0
2017-05-02,1.5973078942136665,1.5973078942136665,1.5973078942136665,1.5973078942136665,0.0
2017-05-03,1.5973078942136665,1.5973078942136665,1.5973078942136665,1.5973078942136665,0.0
2017-05-04,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,3000.0
2017-05-05,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-08,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-09,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-10,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-11,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-12,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-15,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-16,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-17,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,2000.0
2017-05-18,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-19,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,1000.0
2017-05-22,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-23,1.6336106961875247,1.6336106961875247,1.6336106961875247,1.6336106961875247,0.0
2017-05-24,1.6263500908507498,1.6263500908507498,1.6263500908507498,1.6263500908507498,1400.0
2017-05-25,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,32500.0
2017-05-26,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,13000.0
2017-05-29,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,15000.0
2017-05-30,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,2000.0
2017-05-31,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,10000.0
2017-06-01,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-06-02,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-06-05,1.6699131610963591,1.6699131610963591,1.6699131610963591,1.6699131610963591,0.0
2017-06-06,1.7062158507152103,1.7062158507152103,1.7062158507152103,1.7062158507152103,4000.0
2017-06-07,1.7062158507152103,1.7062158507152103,1.7062158507152103,1.7062158507152103,27117.0
2017-06-08,1.7352579692279204,1.7352579692279204,1.7062158507152103,1.7062158507152103,5300.0
2017-06-09,1.7352577102872686,1.7352577102872686,1.7352577102872686,1.7352577102872686,4187.0
2017-06-13,1.7062158507152103,1.7062158507152103,1.7062158507152103,1.7062158507152103,5143.0
2017-06-14,1.7062158507152103,1.7062158507152103,1.7062158507152103,1.7062158507152103,0.0
2017-06-15,1.7062158507152103,1.7062158507152103,1.7062158507152103,1.7062158507152103,0.0
2017-06-16,1.742518090914028,1.742518090914028,1.742518090914028,1.7425180909140272,1000.0
2017-06-19,1.793341766496412,1.815123224416979,1.793341766496412,1.793341766496412,6000.0
2017-06-20,1.8151230207316964,1.8151230207316964,1.8151230207316964,1.8151230207316964,200.0
2017-06-21,1.880467312771787,1.880467312771787,1.8514253732855224,1.8514253732855224,2803.0
2017-06-22,1.8441650377913703,1.8877279505493645,1.8441650377913703,1.8877279505493645,14843.0
2017-06-23,1.8949884016763576,1.8949884016763576,1.8804674310201115,1.8840977602359847,12853.0
2017-06-26,1.8877279505493645,1.8877279505493645,1.8877279505493645,1.8877279505493645,3447.0
2017-06-27,1.8877279505493645,1.8877279505493645,1.8732069796300328,1.8877279505493645,8392.0
2017-06-28,1.873206827900221,1.873206827900221,1.8151229489276912,1.8514253732855224,19376.0
2017-06-29,1.8369043791152375,1.8369043791152375,1.8296438943402211,1.8296438943402211,2000.0
2017-06-30,1.8296438943402211,1.8296438943402211,1.8296438943402211,1.8296438943402211,0.0
2017-07-03,1.8296438943402211,1.8296438943402211,1.8296438943402211,1.8296438943402211,0.0
2017-07-04,1.8296438943402211,1.8296438943402211,1.8296438943402211,1.8296438943402211,0.0
2017-07-05,1.8296438943402211,1.8296438943402211,1.8296438943402211,1.8296438943402211,0.0
2017-07-06,1.8296438943402211,1.8296438943402211,1.8296438943402211,1.8296438943402211,0.0
2017-07-07,1.8296438943402211,1.8296438943402211,1.8296438943402211,1.8296438943402211,0.0
2017-07-10,1.8151230207316964,1.8151230207316964,1.8151230207316964,1.8151230207316964,600.0
2017-07-11,1.887727707377632,1.924030303103191,1.887727707377632,1.924030303103191,5600.0
2017-07-12,1.924030303103191,1.924030303103191,1.924030303103191,1.924030303103191,0.0
2017-07-13,1.924030303103191,1.924030303103191,1.924030303103191,1.924030303103191,0.0
2017-07-14,1.9167698185788,1.924030303103191,1.9167698185788,1.924030303103191,5686.0
2017-07-17,1.924030303103191,1.924030303103191,1.924030303103191,1.924030303103191,0.0
2017-07-18,1.924030303103191,1.924030303103191,1.924030303103191,1.924030303103191,0.0
2017-07-19,1.8369042749669808,1.8369042749669808,1.8369042749669808,1.8369042749669808,600.0
2017-07-20,1.8369042749669808,1.8369042749669808,1.8369042749669808,1.8369042749669808,0.0
2017-07-21,1.8514253732855224,1.8514253732855224,1.8514253732855224,1.8514253732855224,1000.0
2017-07-24,1.8514253732855224,1.8514253732855224,1.8514253732855224,1.8514253732855224,6000.0
2017-07-25,1.8514253732855224,1.8514253732855224,1.8514253732855224,1.8514253732855224,0.0
2017-07-26,1.902249250428457,1.945812343823532,1.902249250428457,1.945812343823532,27920.0
2017-07-27,1.9603326556570169,1.967593139921896,1.9603326556570169,1.9603326556570169,6777.0
2017-07-28,1.9603326556570169,1.9603326556570169,1.9603326556570169,1.9603326556570169,0.0
2017-07-31,1.9603326556570169,1.9603326556570169,1.9603326556570169,1.9603326556570169,0.0
2017-08-01,1.9821142469573252,1.9821142469573252,1.9821142469573252,1.9821142469573252,2000.0
2017-08-02,1.9821142469573252,1.9821142469573252,1.9821142469573252,1.9821142469573252,0.0
2017-08-03,1.9966350769814136,2.003895561246293,1.9603326556570169,1.9603326556570169,7870.0
2017-08-04,1.9603326556570169,1.9603326556570169,1.9603326556570169,1.9603326556570169,700.0
2017-08-07,1.938551202862379,1.9603326556570169,1.938551202862379,1.9603326556570169,1430.0
2017-08-08,1.9966349418963616,2.032937360764669,1.9966349418963616,2.032937360764669,3000.0
2017-08-09,2.032937360764669,2.032937360764669,2.032937360764669,2.032937360764669,2400.0
2017-08-10,2.032937360764669,2.032937360764669,2.032937360764669,2.032937360764669,500.0
2017-08-11,1.9095095297665792,2.0038958382576344,1.9095095297665792,2.0038958382576344,2670.0
2017-08-14,2.0038958382576344,2.0038958382576344,2.0038958382576344,2.0038958382576344,0.0
2017-08-15,1.9385518445281176,1.9385518445281176,1.9312913578599984,1.9312913578599984,1238.0
2017-08-16,1.9312913578599984,1.9312913578599984,1.9312913578599984,1.9312913578599984,0.0
2017-08-17,1.9312913578599984,1.9312913578599984,1.9312913578599984,1.9312913578599984,6900.0
2017-08-18,1.9312913578599984,1.9312913578599984,1.9312913578599984,1.9312913578599984,600.0
2017-08-21,1.9675928555655648,1.9675928555655648,1.9167694730563996,1.9167694730563996,2200.0
2017-08-22,1.9167694730563996,1.9167694730563996,1.9167694730563996,1.9167694730563996,0.0
2017-08-23,1.9167694730563996,1.9167694730563996,1.9167694730563996,1.9167694730563996,0.0
2017-08-24,1.9167694730563996,1.9167694730563996,1.9167694730563996,1.9167694730563996,1200.0
2017-08-25,1.9167694730563996,1.9167694730563996,1.9167694730563996,1.9167694730563996,0.0
2017-08-28,1.9167694730563996,1.9167694730563996,1.9167694730563996,1.9167694730563996,0.0
2017-08-29,1.9603326556570169,1.9603326556570169,1.9603326556570169,1.9603326556570169,206458.0
2017-08-30,1.9603326556570169,1.9603326556570169,1.9603326556570169,1.9603326556570169,0.0
2017-08-31,1.9603326556570169,1.9603326556570169,1.9603326556570169,1.9603326556570169,0.0
2017-09-01,1.9675930068017164,2.032937360764669,1.9675930068017164,2.032937360764669,35037.0
2017-09-04,2.1418448013473905,2.1781472204000054,2.1418448013473905,2.1781472204000054,8211.0
2017-09-05,2.1781472204000054,2.1781472204000054,2.1781472204000054,2.1781472204000054,333.0
2017-09-06,2.1563660946689502,2.170887064483264,2.1563660946689502,2.170887064483264,1670.0
2017-09-07,2.170887064483264,2.170887064483264,2.170887064483264,2.170887064483264,0.0
2017-09-08,2.170887064483264,2.170887064483264,2.170887064483264,2.170887064483264,0.0
2017-09-11,2.170887064483264,2.170887064483264,2.170887064483264,2.170887064483264,0.0
2017-09-12,2.170887064483264,2.170887064483264,2.170887064483264,2.170887064483264,0.0
2017-09-13,2.170887064483264,2.170887064483264,2.170887064483264,2.170887064483264,0.0
2017-09-14,2.204058082959904,2.204058082959904,2.204058082959904,2.204058082959904,0.0
2017-09-15,2.0787442728780747,2.0787442728780747,2.0787442728780747,2.0787442728780747,400.0
2017-09-18,2.019772685730357,2.034515537938351,2.0050298335223644,2.0271441118343545,6500.0
2017-09-19,2.0271441118343545,2.0271441118343545,2.0271441118343545,2.0271441118343545,0.0
2017-09-20,2.0271441118343545,2.0271441118343545,2.0271441118343545,2.0271441118343545,0.0
2017-09-21,2.0271441118343545,2.0271441118343545,2.0271441118343545,2.0271441118343545,0.0
2017-09-22,2.034515537938351,2.034515537938351,2.0271441118343545,2.0271441118343545,5515.0
2017-09-25,2.0271441118343545,2.0271441118343545,2.0271441118343545,2.0271441118343545,0.0
2017-09-26,2.049258758729511,2.299887467092564,2.049258758729511,2.299887467092564,23938.0
2017-09-27,2.4473156959065707,2.5062872791533968,2.4473156959065707,2.4841728255929256,35249.0
2017-09-28,2.484172721539512,2.5136585998021923,2.484172721539512,2.5136585998021923,28304.0
2017-09-29,2.5136585998021923,2.5136585998021923,2.5062871741736843,2.5136585998021923,16512.0
2017-10-02,2.5136586706661794,2.646344335719934,2.5136586706661794,2.5431443740114585,17442.0
2017-10-03,2.5800012369790912,2.624229787433346,2.550515536676255,2.550515536676255,8718.0
2017-10-04,2.6168589218896328,2.6168589218896328,2.5873732152822164,2.6168589218896328,20623.0
2017-10-05,2.616858735932837,2.616858735932837,2.602115883676772,2.609487309804804,11155.0
2017-10-06,2.616858544325688,2.6463442466788663,2.6021156931490985,2.6463442466788663,20037.0
2017-10-09,2.6463443558362583,2.6905730869390383,2.6389729299439044,2.66845863351332,8728.0
2017-10-10,2.675829859666151,2.690572709382056,2.624229709911853,2.6537154093436626,21765.0
2017-10-11,2.653715781728613,2.66845863351332,2.653715781728613,2.66845863351332,2451.0
2017-10-12,2.6537159762040567,2.683201857682978,2.63897312333893,2.683201857682978,14480.0
2017-10-13,2.675830245598149,2.675830245598149,2.6168586624804937,2.675830245598149,11484.0
2017-10-16,2.6389728593040536,2.6537157106941263,2.631601433609018,2.6389728593040536,9849.0
2017-10-17,2.6537154093436626,2.6610868342016145,2.64634398448571,2.6537154093436626,8731.0
2017-10-18,2.653716055148903,2.653716055148903,2.5873732152822164,2.6168589218896328,5846.0
2017-10-19,2.5873733723903825,2.5873733723903825,2.5431448097936515,2.5873733723903825,8139.0
2017-10-20,2.638972821090572,2.6463442466788663,2.638972821090572,2.6463442466788663,979.0
2017-10-23,2.64634398448571,2.6537154093436626,2.64634398448571,2.6537154093436626,2150.0
2017-10-24,2.6537154093436626,2.6537154093436626,2.6537154093436626,2.6537154093436626,140.0
2017-10-25,2.6168582850539006,2.6610868342016145,2.6168582850539006,2.6537154093436626,14624.0
2017-10-26,2.661087470848524,2.661087470848524,2.661087470848524,2.661087470848524,3000.0
2017-10-27,2.661087470848524,2.661087470848524,2.661087470848524,2.661087470848524,3608.0
2017-10-30,2.653716202533036,2.6610876295942907,2.631601921349274,2.631601921349274,4420.0
2017-10-31,2.631601921349274,2.631601921349274,2.631601921349274,2.631601921349274,0.0
2017-11-01,2.6463440227979884,2.6463440227979884,2.602115473009959,2.602115473009959,4862.0
2017-11-02,2.602116068585924,2.6168589218896328,2.602116068585924,2.6168589218896328,7444.0
2017-11-03,2.6168586652400285,2.6168586652400285,2.580001535595537,2.580001535595537,3473.0
2017-11-06,2.6168589218896328,2.6168589218896328,2.6168589218896328,2.6168589218896328,301.0
2017-11-07,2.6168589218896328,2.6168589218896328,2.6168589218896328,2.6168589218896328,2908.0
2017-11-08,2.6168589218896328,2.6168589218896328,2.6168589218896328,2.6168589218896328,1470.0
2017-11-09,2.6168589218896328,2.6168589218896328,2.6168589218896328,2.6168589218896328,1550.0
2017-11-10,2.616858582218945,2.6389728593040536,2.616858582218945,2.6389728593040536,11872.0
2017-11-13,2.624229709911853,2.6537154093436626,2.624229709911853,2.6537154093436626,8776.0
2017-11-14,2.624230348541486,2.624230348541486,2.6168589218896328,2.6168589218896328,3858.0
2017-11-15,2.594744799489838,2.594744799489838,2.5873733723903825,2.5873733723903825,1000.0
2017-11-16,2.5873733723903825,2.5873733723903825,2.5873733723903825,2.5873733723903825,0.0
2017-11-17,2.5873733723903825,2.5873733723903825,2.5873733723903825,2.5873733723903825,0.0
2017-11-20,2.580001109836728,2.580001109836728,2.403086740989407,2.432572439839189,13482.0
2017-11-21,2.395715292209982,2.4915439882577224,2.358858169018016,2.4915439882577224,3898.0
2017-11-22,2.4915439882577224,2.4915439882577224,2.4915439882577224,2.4915439882577224,0.0
2017-11-23,2.4915439882577224,2.4915439882577224,2.4915439882577224,2.4915439882577224,0.0
2017-11-24,2.476801371741333,2.498915825052567,2.476801371741333,2.498915825052567,2599.0
2017-11-27,2.498915412896116,2.498915412896116,2.4915439882577224,2.4915439882577224,1087.0
2017-11-28,2.4915439882577224,2.4915439882577224,2.4915439882577224,2.4915439882577224,0.0
2017-11-29,2.5062869877173632,2.5062869877173632,2.5062869877173632,2.5062869877173632,491.0
2017-11-30,2.580001535595537,2.580001535595537,2.580001535595537,2.580001535595537,600.0
2017-12-01,2.580001535595537,2.580001535595537,2.580001535595537,2.580001535595537,1800.0
2017-12-04,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,500.0
2017-12-05,2.5431447033696064,2.5431447033696064,2.388344565010347,2.388344565010347,14096.0
2017-12-06,2.388344182649908,2.462058438758472,2.388344182649908,2.462058438758472,1655.0
2017-12-07,2.4325729200058275,2.469430050843301,2.4325729200058275,2.469430050843301,7900.0
2017-12-08,2.469430050843301,2.469430050843301,2.469430050843301,2.469430050843301,700.0
2017-12-11,2.469430050843301,2.469430050843301,2.469430050843301,2.469430050843301,0.0
2017-12-12,2.469430050843301,2.469430050843301,2.469430050843301,2.469430050843301,0.0
2017-12-13,2.52840141269366,2.52840141269366,2.5210299871770045,2.5210299871770045,1077.0
2017-12-14,2.5873733723903825,2.5873733723903825,2.5873733723903825,2.5873733723903825,10956.0
2017-12-15,2.580001198115944,2.602115473009959,2.580001198115944,2.602115473009959,16413.0
2017-12-18,2.602115473009959,2.602115473009959,2.602115473009959,2.602115473009959,0.0
2017-12-19,2.5947443103451624,2.5947443103451624,2.5947443103451624,2.5947443103451624,4384.0
2017-12-20,2.5947443103451624,2.5947443103451624,2.5947443103451624,2.5947443103451624,143.0
2017-12-21,2.5726301482207243,2.5726301482207243,2.5726301482207243,2.5726301482207243,10000.0
2017-12-22,2.580001605292673,2.609487309804804,2.580001605292673,2.609487309804804,2769.0
2017-12-27,2.609487309804804,2.609487309804804,2.609487309804804,2.609487309804804,900.0
2017-12-28,2.609487309804804,2.609487309804804,2.609487309804804,2.609487309804804,0.0
2017-12-29,2.609487309804804,2.609487309804804,2.609487309804804,2.609487309804804,705.0
2018-01-02,2.609487309804804,2.609487309804804,2.609487309804804,2.609487309804804,0.0
2018-01-03,2.609487309804804,2.609487309804804,2.609487309804804,2.609487309804804,875.0
2018-01-04,2.6168589218896328,2.6168589218896328,2.6168589218896328,2.6168589218896328,1.0
2018-01-05,2.6168589218896328,2.6168589218896328,2.6168589218896328,2.6168589218896328,0.0
2018-01-08,2.616858749941855,2.616858749941855,2.469430050843301,2.469430050843301,10860.0
2018-01-09,2.4915444244487603,2.580001535595537,2.4841728227712045,2.580001535595537,3700.0
2018-01-10,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,450.0
2018-01-11,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,0.0
2018-01-12,2.5357727619266304,2.5357727619266304,2.5357727619266304,2.5357727619266304,290.0
2018-01-15,2.4915439882577224,2.4915439882577224,2.4915439882577224,2.4915439882577224,160.0
2018-01-16,2.4915439882577224,2.4915439882577224,2.4915439882577224,2.4915439882577224,0.0
2018-01-17,2.513658747140664,2.543144451383003,2.513658747140664,2.5284015992618336,909.0
2018-01-18,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,3355.0
2018-01-19,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,0.0
2018-01-22,2.5505158701026205,2.5726301482207243,2.543144444063252,2.5726301482207243,2577.0
2018-01-23,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,327.0
2018-01-24,2.5652587608459125,2.5652587608459125,2.5652587608459125,2.5652587608459125,2789.0
2018-01-25,2.543144451383003,2.543144451383003,2.5284015992618336,2.5284015992618336,2097.0
2018-01-29,2.5284015992618336,2.5284015992618336,2.5284015992618336,2.5284015992618336,2903.0
2018-01-30,2.5284015992618336,2.5284015992618336,2.5284015992618336,2.5284015992618336,0.0
2018-01-31,2.5284012629576846,2.5284012629576846,2.484172536728405,2.5062869877173632,12393.0
2018-02-01,2.4915439882577224,2.4915439882577224,2.4915439882577224,2.4915439882577224,200.0
2018-02-02,2.4915439882577224,2.4915439882577224,2.4915439882577224,2.4915439882577224,1800.0
2018-02-05,2.395715991801327,2.395715991801327,2.3809731382193675,2.388344565010347,17595.0
2018-02-06,2.3662298045972947,2.3662298045972947,2.299886801188888,2.3514869540062358,4384.0
2018-02-07,2.3736015655507057,2.432572976254259,2.3736015655507057,2.3736015655507057,3816.0
2018-02-08,2.3883438915645163,2.432572439839189,2.38097246685207,2.432572439839189,2000.0
2018-02-09,2.432572439839189,2.4473152892640804,2.432572439839189,2.432572439839189,8265.0
2018-02-12,2.439944501344051,2.439944501344051,2.439944501344051,2.439944501344051,4511.0
2018-02-13,2.439944501344051,2.439944501344051,2.439944501344051,2.439944501344051,293.0
2018-02-14,2.439944501344051,2.439944501344051,2.439944501344051,2.439944501344051,0.0
2018-02-15,2.454687354616626,2.454687354616626,2.439944501344051,2.439944501344051,1250.0
2018-02-16,2.4841728255929256,2.4841728255929256,2.4841728255929256,2.4841728255929256,2500.0
2018-02-19,2.4841728255929256,2.4841728255929256,2.4841728255929256,2.4841728255929256,0.0
2018-02-20,2.439944501344051,2.439944501344051,2.439944501344051,2.439944501344051,175.0
2018-02-21,2.447315631135659,2.447315631135659,2.395715650940412,2.410458502424768,5733.0
2018-02-22,2.410458502424768,2.410458502424768,2.410458502424768,2.410458502424768,0.0
2018-02-23,2.410458502424768,2.410458502424768,2.410458502424768,2.410458502424768,0.0
2018-02-26,2.447315664008847,2.447315664008847,2.447315664008847,2.447315664008847,1360.0
2018-02-27,2.447315664008847,2.447315664008847,2.447315664008847,2.447315664008847,0.0
2018-02-28,2.550515806031917,2.550515806031917,2.498915825052567,2.498915825052567,1786.0
2018-03-01,2.5062869877173632,2.5062869877173632,2.498915562637256,2.5062869877173632,2104.0
2018-03-02,2.5062869877173632,2.5062869877173632,2.498915562637256,2.5062869877173632,2104.0
2018-03-05,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,200.0
2018-03-06,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,200.0
2018-03-07,2.5431443740114585,2.5431443740114585,2.5431443740114585,2.5431443740114585,0.0
2018-03-08,2.50628724482986,2.5431443740114585,2.50628724482986,2.5431443740114585,855.0
2018-03-09,2.5136584127974704,2.5136584127974704,2.5062869877173632,2.5062869877173632,450.0
2018-03-12,2.521029837877578,2.5284012629576846,2.5062869877173632,2.5062869877173632,3272.0
2018-03-13,2.521029837877578,2.5284012629576846,2.5062869877173632,2.5062869877173632,3272.0
2018-03-14,2.5062869877173632,2.5062869877173632,2.5062869877173632,2.5062869877173632,800.0
2018-03-15,2.5062869877173632,2.5062869877173632,2.491544137557149,2.5062869877173632,3970.0
2018-03-16,2.5062869877173632,2.5062869877173632,2.5062869877173632,2.5062869877173632,2500.0
2018-03-19,2.5062869877173632,2.5062869877173632,2.5062869877173632,2.5062869877173632,56.0
2018-03-20,2.5062869877173632,2.5062869877173632,2.5062869877173632,2.5062869877173632,0.0
2018-03-21,2.54749655760722,2.54749655760722,2.54749655760722,2.54749655760722,0.0
2018-03-22,2.54749655760722,2.54749655760722,2.54749655760722,2.54749655760722,0.0
2018-03-23,2.54749655760722,2.54749655760722,2.54749655760722,2.54749655760722,0.0
2018-03-26,2.382659401597874,2.382659401597874,2.382659401597874,2.382659401597874,920.0
2018-03-27,2.420121854719034,2.420121854719034,2.3976439643250416,2.3976439643250416,1885.0
2018-03-28,2.3976439643250416,2.3976439643250416,2.3976439643250416,2.3976439643250416,0.0
2018-03-29,2.3526878043333603,2.3526878043333603,2.3526878043333603,2.3526878043333603,9500.0
2018-04-03,2.3526878043333603,2.3526878043333603,2.3526878043333603,2.3526878043333603,0.0
2018-04-04,2.3526878043333603,2.360180433257037,2.3526878043333603,2.3526878043333603,11780.0
2018-04-05,2.360180984537009,2.360180984537009,2.360180984537009,2.360180984537009,1700.0
2018-04-06,2.360180984537009,2.360180984537009,2.360180984537009,2.360180984537009,0.0
2018-04-09,2.360180984537009,2.360180984537009,2.360180984537009,2.360180984537009,0.0
2018-04-10,2.360180984537009,2.360180984537009,2.360180984537009,2.360180984537009,0.0
2018-04-11,2.427614484850366,2.4351071149816965,2.3976439643250416,2.3976439643250416,6694.0
2018-04-12,2.3676730621807143,2.3676730621807143,2.3526878043333603,2.3526878043333603,1000.0
2018-04-13,2.36767361521078,2.36767361521078,2.360180984537009,2.360180984537009,3020.0
2018-04-16,2.42761466274949,2.42761466274949,2.42761466274949,2.42761466274949,598.0
2018-04-17,2.42761466274949,2.42761466274949,2.42761466274949,2.42761466274949,598.0
2018-04-18,2.42761466274949,2.42761466274949,2.42761466274949,2.42761466274949,0.0
2018-04-19,2.42761466274949,2.42761466274949,2.42761466274949,2.42761466274949,0.0
2018-04-20,2.42761466274949,2.42761466274949,2.42761466274949,2.42761466274949,0.0
2018-04-23,2.42761466274949,2.42761466274949,2.42761466274949,2.42761466274949,0.0
2018-04-24,2.42761466274949,2.42761466274949,2.42761466274949,2.42761466274949,0.0
2018-04-26,2.397643840653783,2.4126291001435,2.397643840653783,2.405136470398641,1996.0
2018-04-27,2.360180984537009,2.360180984537009,2.360180984537009,2.360180984537009,700.0
2018-04-30,2.360180433257037,2.360180433257037,2.3526878043333603,2.3526878043333603,16996.0
2018-05-01,2.3526878043333603,2.3526878043333603,2.3526878043333603,2.3526878043333603,418.0
2018-05-02,2.360180984537009,2.360180984537009,2.360180984537009,2.360180984537009,1500.0
2018-05-03,2.39015138704111,2.43510716882309,2.39015138704111,2.43510716882309,7749.0
2018-05-04,2.43510716882309,2.43510716882309,2.43510716882309,2.43510716882309,6000.0
2018-05-07,2.43510716882309,2.43510716882309,2.43510716882309,2.43510716882309,0.0
2018-05-08,2.43510716882309,2.43510716882309,2.43510716882309,2.43510716882309,0.0
2018-05-09,2.442599745113028,2.442599745113028,2.3976439643250416,2.3976439643250416,2040.0
2018-05-10,2.397644026262222,2.62991574497204,2.3601808746377992,2.599945223672502,43858.0
2018-05-11,2.562482019174453,2.562482019174453,2.562482019174453,2.562482019174453,500.0
2018-05-14,2.562482019174453,2.562482019174453,2.562482019174453,2.562482019174453,0.0
2018-05-15,2.55498898297877,2.55498898297877,2.532511096039988,2.532511096039988,1137.0
2018-05-16,2.629915385695342,2.7348123745519874,2.629915385695342,2.689856420105783,23238.0
2018-05-17,2.7348130295174977,2.7348130295174977,2.704842326496163,2.7348130295174977,13091.0
2018-05-18,2.772275784595513,2.772275784595513,2.772275784595513,2.772275784595513,518.0
2018-05-21,2.794753340350072,2.8472017441715782,2.794753340350072,2.8472017441715782,16381.0
2018-05-22,2.8472019915611435,2.8472019915611435,2.8322167320243783,2.8322167320243783,12372.0
2018-05-23,2.832216426554313,2.832216426554313,2.8097385396735293,2.8097385396735293,2601.0
2018-05-24,2.8322164859368617,2.8472017441715782,2.809738598584788,2.8472017441715782,32920.0
2018-05-25,2.8472022439818847,2.9221287269467555,2.8472022439818847,2.9146360965141085,10025.0
2018-05-28,2.9146364207416045,2.9520995770722847,2.9146364207416045,2.9221290520077408,7956.0
2018-05-29,2.922128877699809,2.9595920317957733,2.922128877699809,2.9595920317957733,13627.0
2018-05-30,2.9446067701573875,2.9595920317957733,2.9371141393381945,2.9595920317957733,6422.0
2018-05-31,2.959592208338421,2.959592208338421,2.9221290520077408,2.9221290520077408,20516.0
2018-06-01,2.9595920317957733,2.9595920317957733,2.95209940097658,2.9595920317957733,2877.0
2018-06-04,2.9595920317957733,2.9595920317957733,2.9595920317957733,2.9595920317957733,5280.0
2018-06-05,2.9595920317957733,2.9595920317957733,2.9595920317957733,2.9595920317957733,8500.0
2018-06-06,2.959591714121228,3.0495034529390708,2.959591714121228,3.0495034529390708,4917.0
2018-06-07,3.071981492302829,3.1319225388216245,3.071981492302829,3.1244300866451846,9456.0
2018-06-08,3.1469074804608024,3.199356069469969,3.1469074804608024,3.184370809364033,6441.0
2018-06-12,3.1843711348812467,3.259297443070148,3.1843711348812467,3.259297443070148,15160.0
2018-06-13,3.221834467614107,3.259297443070148,3.221834467614107,3.259297443070148,9204.0
2018-06-14,3.259297443070148,3.259297443070148,3.251804990889667,3.259297443070148,9873.0
2018-06-15,3.251804588247502,3.251804588247502,3.2293265199356824,3.2293265199356824,7395.0
2018-06-18,3.221834687992131,3.2293271406851063,3.221834687992131,3.221834687992131,20967.0
2018-06-19,3.221834542129093,3.221834542129093,3.2068492801447324,3.214341732498499,1803.0
2018-06-20,3.191863493330703,3.191863493330703,3.161892617013185,3.161892617013185,4730.0
2018-06-21,3.1319223680087687,3.1319223680087687,3.1319223680087687,3.1319223680087687,162.0
2018-06-22,3.1244298330681177,3.1244298330681177,3.0270254617419514,3.0420107221554544,9251.0
2018-06-25,3.064489040126389,3.1244300866451846,3.064489040126389,3.1244300866451846,1499.0
2018-06-26,3.071980982882781,3.071980982882781,3.019532754514622,3.019532754514622,5000.0
2018-06-27,3.1094440068165783,3.1244292645031537,3.101951199334928,3.1169364570215032,13070.0
2018-06-28,3.1169364570215032,3.1169364570215032,3.101951199334928,3.1169364570215032,8822.0
2018-06-29,3.116936816216509,3.176877853870401,3.116936816216509,3.176877853870401,11578.0
2018-07-02,3.1993557661418577,3.2143410248270543,3.124429472715874,3.191863315437633,16536.0
2018-07-03,3.191863315437633,3.191863315437633,3.191863315437633,3.191863315437633,2347.0
2018-07-04,3.1244300866451846,3.1244300866451846,3.1244300866451846,3.1244300866451846,11653.0
2018-07-05,3.1244292645031537,3.1244292645031537,3.1169364570215032,3.1169364570215032,6347.0
2018-07-06,3.1918641458950265,3.1918641458950265,3.139415548212417,3.1394155482124173,3385.0
2018-07-09,3.1469073574928106,3.1843706849321314,3.1469073574928106,3.161892617013185,6625.0
2018-07-10,3.161892440790491,3.191863315437633,3.146907182105295,3.191863315437633,6552.0
2018-07-11,3.1918641626665445,3.221834687992131,3.1918641626665445,3.221834687992131,11736.0
2018-07-12,3.1918639443385466,3.259297443070148,3.1918639443385466,3.259297443070148,6150.0
2018-07-13,3.259296882630944,3.424135089579257,3.259296882630944,3.334223177936196,12827.0
2018-07-16,3.341716461178823,3.4166427671359427,3.341716461178823,3.4166427671359427,2629.0
2018-07-17,3.4091505457144646,3.4091505457144646,3.3117461627450617,3.319238615209029,11139.0
2018-07-18,3.364193696058297,3.3716865042272013,3.334223177936196,3.334223177936196,5141.0
2018-07-19,3.334223751259048,3.334223751259048,3.259297443070148,3.259297443070148,2000.0
2018-07-20,3.259296882630944,3.334223177936196,3.259296882630944,3.334223177936196,4668.0
2018-07-23,3.334223177936196,3.334223177936196,3.2967602089219485,3.334223177936196,4123.0
2018-07-24,3.3342229829158456,3.341715790646492,3.266789499723715,3.266789499723715,5978.0
2018-07-25,3.30425292893178,3.371686778837093,3.30425292893178,3.30425292893178,4518.0
2018-07-26,3.37168570807512,3.4990605586555588,3.37168570807512,3.4990605586555588,2213.0
2018-07-27,3.4990605586555588,3.4990605586555588,3.4990605586555588,3.4990605586555588,984.0
2018-07-30,3.626436787104632,3.746318876834765,3.596466264672099,3.746318876834765,14143.0
2018-07-31,3.7388259213411335,3.746318730294584,3.731333469664477,3.738825921341132,6537.0
2018-08-01,3.731334207718733,3.753812281748431,3.7088561336890336,3.753812281748431,15280.0
2018-08-02,3.7912746421113983,3.896171470116944,3.7912746421113983,3.896171470116944,6684.0
2018-08-03,3.8886782055285,3.8886782055285,3.836229623848014,3.836229623848014,7067.0
2018-08-06,3.836229837245667,3.836229837245667,3.7687963510787625,3.798766868769998,3944.0
2018-08-07,3.798766868769998,3.798766868769998,3.7687963510787625,3.798766868769998,1909.0
2018-08-08,3.798767388115868,3.798767388115868,3.656407230981452,3.656407230981452,845.0
2018-08-09,3.656407166513945,3.7388259213411335,3.656407166513945,3.738825921341132,1873.0
2018-08-10,3.7463187542109737,3.7463187542109737,3.723840684483917,3.723840684483917,1499.0
2018-08-13,3.6189438255015633,3.626436634432655,3.603958564916171,3.6039585649161694,6659.0
2018-08-14,3.611451373847264,3.611451373847264,3.603958564916171,3.6039585649161694,4396.0
2018-08-15,3.693870128428519,3.693870128428519,3.603958564916171,3.6039585649161694,1173.0
2018-08-16,3.603958564916171,3.611451373847264,3.603958564916171,3.6039585649161694,537.0
2018-08-17,3.618943275344944,3.62643608313697,3.618943275344944,3.62643608313697,13.0
2018-08-20,3.633929086086953,3.633929086086953,3.603958564916171,3.6039585649161694,9000.0
2018-08-21,3.603958564916171,3.603958564916171,3.603958564916171,3.6039585649161694,135.0
2018-08-22,3.5964667732194244,3.5964667732194244,3.506554835931294,3.5215400992665047,3284.0
2018-08-23,3.6039592262486,3.6039592262486,3.5215400992665056,3.5215400992665047,8043.0
2018-08-24,3.4990605586555588,3.4990605586555588,3.4990605586555588,3.4990605586555588,107.0
2018-08-27,3.4990616119486453,3.4990616119486453,3.29676042285818,3.29676042285818,13108.0
2018-08-28,3.259297666010692,3.296761001306097,3.221834687992131,3.221834687992131,1632.0
2018-08-29,3.1019520172350465,3.259297443070148,3.0045479952278846,3.259297443070148,29174.0
2018-08-30,3.221834542129093,3.236819804113454,3.1843712085297766,3.214341732498499,9309.0
2018-08-31,3.184371291748164,3.184371291748164,3.07198164528992,3.07198164528992,10182.0
2018-09-03,3.07198164528992,3.0794744551163267,3.07198164528992,3.07198164528992,12667.0
2018-09-04,3.07198164528992,3.07198164528992,3.07198164528992,3.07198164528992,0.0
2018-09-05,3.07198129477419,3.139415146410243,3.07198129477419,3.1094446250779524,3587.0
2018-09-06,3.07198129477419,3.139415146410243,3.07198129477419,3.1094446250779524,3587.0
2018-09-07,3.094458714090687,3.109443971607581,3.094458714090687,3.094458714090687,5456.0
2018-09-10,3.079473926653503,3.079473926653503,3.079473926653503,3.0794739266535034,150.0
2018-09-11,3.11693743241785,3.11693743241785,3.07198164528992,3.07198164528992,3411.0
2018-09-12,3.071981324759116,3.1319223680087687,3.071981324759116,3.1319223680087687,371.0
2018-09-13,3.147200256099256,3.147200256099256,3.131922599098699,3.1395616097230143,3218.0
2018-09-14,3.1319217817387126,3.162477087765589,3.1319217817387126,3.162477087765589,4521.0
2018-09-17,3.131922081057111,3.154838744891409,3.131922081057111,3.154838744891409,3749.0
2018-09-18,3.124283945175017,3.124283945175017,3.0937286312477177,3.0937286312477177,2400.0
2018-09-19,3.0937286312477177,3.101367277605505,3.0937286312477177,3.0937286312477177,2000.0
2018-09-20,3.0937286312477177,3.0937286312477177,3.0937286312477177,3.0937286312477177,1042.0
2018-09-21,3.0555339956466017,3.093728316291399,3.0555339956466017,3.0555339956466017,16115.0
2018-09-24,3.063173005474776,3.1319222726881595,3.0555339956466017,3.0555339956466017,2709.0
2018-09-25,3.04789508424288,3.04789508424288,3.024978601759732,3.024978601759732,3000.0
2018-09-26,3.024978601759732,3.024978601759732,3.024978601759732,3.024978601759732,4.0
2018-09-27,3.0478952033523883,3.0478952033523883,3.0478952033523883,3.0478952033523883,2.0
2018-09-28,3.063172675951972,3.1777548970640326,3.063172675951972,3.1777548970640326,9557.0
2018-10-01,3.193033036658954,3.292337983363768,3.193033036658954,3.284699337443118,4655.0
2018-10-02,3.3228928573370715,3.330531866498382,3.2846989042745336,3.330531866498382,5931.0
2018-10-03,3.4909481814771928,3.7430297110782,3.4909481814771928,3.666641423963968,16732.0
2018-10-04,3.82705624062915,3.82705624062915,3.704834641538024,3.7201122958934127,31391.0
2018-10-05,3.8117784011573934,3.88052803111149,3.7888621006713823,3.7888621006713823,31426.0
2018-10-08,3.811778330530937,3.819417340050088,3.804139685259809,3.804139685259809,9714.0
2018-10-09,3.895805614001486,3.918722278310917,3.804139685259809,3.804139685259809,19920.0
2018-10-10,3.811778260469492,3.819417269848236,3.811778260469492,3.819417269848236,1627.0
2018-10-11,3.819417619520783,3.819417619520783,3.712474028163654,3.7353903299018727,22761.0
2018-10-12,3.7392098349409246,3.7583069958881374,3.7353903299018727,3.7353903299018727,3407.0
2018-10-15,3.743028811098123,3.743028811098123,3.7124735035992,3.7124735035992,6003.0
2018-10-16,3.735389950248802,3.735389950248802,3.712473650839724,3.7201122958934127,4460.0
2018-10-17,3.7353903299018727,3.7353903299018727,3.720112673993711,3.7353903299018727,9397.0
2018-10-18,3.7353903299018727,3.7353903299018727,3.7353903299018727,3.7353903299018727,5357.0
2018-10-19,3.7353903299018727,3.7353903299018727,3.7353903299018727,3.7353903299018727,6516.0
2018-10-22,3.735389950248802,3.735389950248802,3.7201122958934127,3.7201122958934127,2149.0
2018-10-23,3.7201125151478895,3.7201125151478895,3.681918559132362,3.681918559132362,2139.0
2018-10-24,3.674280070551349,3.674280070551349,3.666641423963968,3.666641423963968,8314.0
2018-10-25,3.6666411176602463,3.6666411176602463,3.628446795169763,3.6360858053670815,1701.0
2018-10-26,3.63608557336274,3.63608557336274,3.628446563652836,3.628446563652836,2004.0
2018-10-29,3.628447611384509,3.781224207217234,3.628447611384509,3.781224207217234,17071.0
2018-10-30,3.781224207217234,3.811779526383779,3.781224207217234,3.781224207217234,2095.0
2018-10-31,3.811778070846703,3.819417079845433,3.7048344946004703,3.7124735035992,11279.0
2018-11-01,3.704835385397041,3.704835385397041,3.666641423963968,3.666641423963968,3000.0
2018-11-02,3.743029346906102,3.743029346906102,3.743029346906102,3.743029346906102,798.0
2018-11-05,3.666639616349123,3.681917266240248,3.6360843165668726,3.659000609279608,2241.0
2018-11-06,3.788862285346376,3.788862285346376,3.6437243729512794,3.6437243729512794,3049.0
2018-11-07,3.6437242188246106,3.6437242188246106,3.628446563652836,3.628446563652836,2800.0
2018-11-08,3.62844709828281,3.666641423963968,3.62844709828281,3.666641423963968,507.0
2018-11-09,3.6666405344278448,3.735389794027869,3.6666405344278448,3.7048344865949696,1500.0
2018-11-12,3.7353903299018727,3.7353903299018727,3.7353903299018727,3.7353903299018727,1260.0
2018-11-13,3.743029339979977,3.743029339979977,3.7353903299018727,3.7353903299018727,1849.0
2018-11-14,3.735390314990952,3.743029325038564,3.628446724060721,3.651363389955508,4000.0
2018-11-15,3.7353903299018727,3.7353903299018727,3.7353903299018727,3.7353903299018727,600.0
2018-11-16,3.73539014985526,3.73539014985526,3.628446563652836,3.628446563652836,1120.0
2018-11-19,3.628446005989236,3.643723658812956,3.5520577418706365,3.5520577418706365,4092.0
2018-11-20,3.5138643261634126,3.5138643261634126,3.246505151262035,3.246505151262035,5702.0
2018-11-21,3.22358823023343,3.22358823023343,3.147199952597195,3.1471999525971954,588.0
2018-11-22,3.1472000414676287,3.185394363488295,3.1472000414676287,3.185394363488295,876.0
2018-11-23,3.185394363488295,3.185394363488295,3.185394363488295,3.185394363488295,0.0
2018-11-26,3.185394363488295,3.185394363488295,3.185394363488295,3.185394363488295,726.0
2018-11-27,3.162477590913477,3.162477590913477,3.063173012650832,3.063173012650832,2000.0
2018-11-28,3.063173012650832,3.063173012650832,3.063173012650832,3.063173012650832,0.0
2018-11-29,3.04789508424288,3.04789508424288,3.024978601759732,3.024978601759732,8966.0
2018-11-30,2.9409516838371528,3.0402566357681917,2.918035198497076,3.0402566357681917,17276.0
2018-12-03,2.940951437103352,2.948590264909178,2.940951437103352,2.940951437103352,436.0
2018-12-04,2.940951437103352,2.940951437103352,2.940951437103352,2.940951437103352,0.0
2018-12-05,2.7881747274700377,2.8263688643962,2.780535900084805,2.780535900084805,15397.0
2018-12-06,2.7881747274700377,2.8263688643962,2.780535900084805,2.780535900084805,15397.0
2018-12-07,2.780535900084805,2.780535900084805,2.780535900084805,2.780535900084805,0.0
2018-12-10,2.7958137558917717,2.8492855514333555,2.7958137558917717,2.834007895564331,3900.0
2018-12-11,3.0402562773840898,3.0860892426614743,3.0402562773840898,3.078450597239258,1230.0
2018-12-12,3.078450597239258,3.078450597239258,3.078450597239258,3.078450597239258,0.0
2018-12-13,3.063173641460545,3.063173641460545,3.017340483595568,3.017340483595568,838.0
2018-12-14,3.017340483595568,3.017340483595568,3.017340483595568,3.017340483595568,0.0
2018-12-17,2.9103960659873653,2.9103960659873653,2.856924272446972,2.856924272446972,1773.0
2018-12-18,2.856924272446972,2.856924272446972,2.856924272446972,2.856924272446972,0.0
2018-12-19,2.8874792690056634,2.9256734030948928,2.8874792690056634,2.9256734030948928,34892.0
2018-12-20,2.9256734030948928,2.9256734030948928,2.9256734030948928,2.9256734030948928,300.0
2018-12-21,2.902757026212252,2.902757026212252,2.902757026212252,2.902757026212252,1089.0
2018-12-24,2.902757026212252,2.902757026212252,2.902757026212252,2.902757026212252,0.0
2018-12-27,2.902757026212252,2.902757026212252,2.902757026212252,2.902757026212252,0.0
2018-12-28,2.879840424619595,2.879840424619595,2.879840424619595,2.879840424619595,222.0
2018-12-31,2.879840424619595,2.879840424619595,2.879840424619595,2.879840424619595,0.0
2019-01-02,2.9027574971313865,3.193033155782509,2.9027574971313865,3.193033155782509,619.0
2019-01-03,2.9027574971313865,3.193033155782509,2.9027574971313865,3.193033155782509,619.0
2019-01-04,3.193033155782509,3.193033155782509,3.193033155782509,3.193033155782509,0.0
2019-01-07,3.193033155782509,3.193033155782509,3.193033155782509,3.193033155782509,0.0
2019-01-08,3.193033155782509,3.193033155782509,3.193033155782509,3.193033155782509,0.0
2019-01-09,3.055534158529442,3.116644783420341,3.055534158529442,3.116644783420341,393.0
2019-01-10,3.055534158529442,3.116644783420341,3.055534158529442,3.116644783420341,393.0
2019-01-11,3.116644783420341,3.116644783420341,3.116644783420341,3.116644783420341,0.0
2019-01-14,3.116644783420341,3.116644783420341,3.116644783420341,3.116644783420341,2150.0
2019-01-15,3.2083102909509025,3.2083102909509025,3.2083102909509025,3.2083102909509025,357.0
2019-01-16,3.2006716459868905,3.238865599302968,3.2006716459868905,3.2083102909509025,2012.0
2019-01-17,3.1319225927187846,3.1319225927187846,3.1319225927187846,3.1319225927187846,1710.0
2019-01-18,3.063173012650832,3.063173012650832,3.063173012650832,3.063173012650832,174.0
2019-01-21,3.0555339956466017,3.0555339956466017,3.0555339956466017,3.0555339956466017,100.0
2019-01-22,3.055534031145291,3.055534031145291,3.0478952033523883,3.0478952033523883,771.0
2019-01-23,3.0555339956466017,3.0555339956466017,3.0555339956466017,3.0555339956466017,229.0
2019-01-24,3.13192220793886,3.13192220793886,3.078450597239258,3.078450597239258,1600.0
2019-01-25,3.063173012650832,3.063173012650832,3.063173012650832,3.063173012650832,1280.0
2019-01-29,3.0555339956466017,3.0555339956466017,3.0555339956466017,3.0555339956466017,70.0
2019-01-30,3.0555339956466017,3.0555339956466017,3.0555339956466017,3.0555339956466017,0.0
2019-01-31,3.0708119648410444,3.1319225927187846,3.0708119648410444,3.1319225927187846,2695.0
2019-02-01,3.1319224560193164,3.1701167788998683,3.1319224560193164,3.1701167788998683,2337.0
2019-02-04,3.1701160963962987,3.1701160963962987,3.162477087765589,3.162477087765589,1300.0
2019-02-05,3.162477087765589,3.162477087765589,3.162477087765589,3.162477087765589,190.0
2019-02-06,3.162477087765589,3.162477087765589,3.162477087765589,3.162477087765589,0.0
2019-02-07,3.162477087765589,3.162477087765589,3.162477087765589,3.162477087765589,0.0
2019-02-08,3.162477087765589,3.162477087765589,3.162477087765589,3.162477087765589,0.0
2019-02-11,3.162477087765589,3.162477087765589,3.162477087765589,3.162477087765589,0.0
2019-02-12,3.009700933123412,3.009700933123412,2.979145623284435,2.979145623284435,7836.0
2019-02-13,2.979145623284435,2.979145623284435,2.979145623284435,2.979145623284435,0.0
2019-02-14,2.994423882002911,2.994423882002911,2.994423882002911,2.994423882002911,17.0
2019-02-15,3.002062711002957,3.002062711002957,2.994423882002911,2.994423882002911,170.0
2019-02-18,2.994423621252241,3.002062449587108,2.994423621252241,3.002062449587108,1203.0
2019-02-19,3.032617394053946,3.0402562214596625,3.032617394053946,3.032617394053946,1719.0
2019-02-20,3.002062404506818,3.002062404506818,2.9638682634060247,2.9638682634060247,2500.0
2019-02-21,2.9638682634060247,2.9638682634060247,2.9638682634060247,2.9638682634060247,1402.0
2019-02-22,2.9638682634060247,2.9638682634060247,2.9638682634060247,2.9638682634060247,4758.0
2019-02-25,2.979145623284435,2.9867844507441794,2.979145623284435,2.979145623284435,758.0
2019-02-26,2.9867846402886644,2.9867846402886644,2.9867846402886644,2.9867846402886644,1073.0
2019-02-27,3.002062449587108,3.002062449587108,3.002062449587108,3.002062449587108,1000.0
2019-02-28,3.002062449587108,3.0097012779219745,3.002062449587108,3.002062449587108,1000.0
2019-03-01,2.979145623284435,2.979145623284435,2.979145623284435,2.979145623284435,4101.0
2019-03-04,2.979145623284435,2.979145623284435,2.979145623284435,2.979145623284435,256.0
2019-03-05,2.9791453378807446,2.9791453378807446,2.918034541933225,2.9333121953891057,3920.0
2019-03-06,2.9791453378807446,2.9791453378807446,2.918034541933225,2.9333121953891057,3920.0
2019-03-07,2.940951437103352,2.940951437103352,2.940951437103352,2.940951437103352,217.0
2019-03-08,2.9409515237326747,2.9409515237326747,2.826369103270118,2.826369103270118,10260.0
2019-03-11,2.902757026212252,2.902757026212252,2.902757026212252,2.902757026212252,529.0
2019-03-12,2.902757026212252,2.902757026212252,2.902757026212252,2.902757026212252,529.0
2019-03-13,2.902757026212252,2.902757026212252,2.902757026212252,2.902757026212252,362.0
2019-03-14,2.826369103270118,2.834007931300955,2.826369103270118,2.826369103270118,5100.0
2019-03-15,2.902757026212252,2.902757026212252,2.902757026212252,2.902757026212252,410.0
2019-03-18,2.9180348576216293,2.9409513402846774,2.8645630647411857,2.8645630647411857,14456.0
2019-03-19,2.8645630647411857,2.8645630647411857,2.8645630647411857,2.8645630647411857,0.0
2019-03-20,2.833510815799749,2.8723259944233,2.8257477800750395,2.8257477800750395,23357.0
2019-03-21,2.8412743234424034,2.8412743234424034,2.833511286428301,2.833511286428301,2000.0
2019-03-22,2.911141181630544,2.911141181630544,2.911141181630544,2.911141181630544,900.0
2019-03-25,2.926667274367717,2.926667274367717,2.918904238563772,2.918904238563772,1670.0
2019-03-26,2.887852193811677,2.887852193811677,2.872326121674414,2.872326121674414,4409.0
2019-03-27,2.872326121674414,2.887852193811677,2.872326121674414,2.872326121674414,4190.0
2019-03-28,2.8412739534466147,2.8412739534466147,2.794695552342123,2.794695552342123,6541.0
2019-03-29,2.8102218909185974,2.8102218909185974,2.8102218909185974,2.8102218909185974,1632.0
2019-04-01,2.8024587104342857,2.8024587104342857,2.7558804923859936,2.7558804923859936,13157.0
2019-04-02,2.709302274337702,2.7558804923859936,2.709302274337702,2.7558804923859936,4026.0
2019-04-03,2.7558804923859936,2.7558804923859936,2.748117456044612,2.7558804923859936,10357.0
2019-04-04,2.7325913215863062,2.7325913215863062,2.7325913215863062,2.7325913215863062,1100.0
2019-04-05,2.732590714726633,2.732590714726633,2.67824947363367,2.67824947363367,15500.0
2019-04-08,2.670486439191818,2.686012508075522,2.670486439191818,2.67824947363367,1200.0
2019-04-09,2.670486439191818,2.67824947363367,2.670486439191818,2.67824947363367,5224.0
2019-04-10,2.678250108903848,2.748117435452764,2.678250108903848,2.748117435452764,7341.0
2019-04-11,2.6937755425173737,2.6937755425173737,2.67824947363367,2.67824947363367,2800.0
2019-04-12,2.6471974706107697,2.6471974706107697,2.6471974706107697,2.6471974706107697,24.0
2019-04-15,2.654961201674048,2.654961201674048,2.654961201674048,2.654961201674048,1860.0
2019-04-16,2.7170649830098323,2.7170649830098323,2.678249805983907,2.7170649830098323,5478.0
2019-04-17,2.7558804923859936,2.7558804923859936,2.7558804923859936,2.7558804923859936,330.0
2019-04-18,2.802458609275352,2.802458609275352,2.802458609275352,2.802458609275352,3.0
2019-04-23,2.802458609275352,2.802458609275352,2.802458609275352,2.802458609275352,0.0
2019-04-24,2.918904238563772,2.926667274367717,2.918904238563772,2.918904238563772,4596.0
2019-04-26,2.918904238563772,2.918904238563772,2.918904238563772,2.918904238563772,0.0
2019-04-29,2.918904238563772,2.918904238563772,2.918904238563772,2.918904238563772,2000.0
2019-04-30,2.918904238563772,2.918904238563772,2.918904238563772,2.918904238563772,121.0
2019-05-01,2.9499565700837698,3.0586392633618966,2.9499565700837698,3.0586392633618966,1300.0
2019-05-02,3.0586392633618966,3.0586392633618966,3.0586392633618966,3.0586392633618966,0.0
2019-05-03,2.9732456370963765,2.9732456370963765,2.9732456370963765,2.9732456370963765,12595.0
2019-05-06,2.9732456370963765,2.9732456370963765,2.9732456370963765,2.9732456370963765,200.0
2019-05-07,3.019824203405768,3.019824203405768,3.019824203405768,3.019824203405768,860.0
2019-05-08,3.019824203405768,3.019824203405768,3.019824203405768,3.019824203405768,1500.0
2019-05-09,3.035350092562209,3.035350092562209,3.027587056421043,3.035350092562209,22143.0
2019-05-10,3.066402545005142,3.066402545005142,3.066402545005142,3.066402545005142,2435.0
2019-05-13,3.0275870356289807,3.0275870356289807,3.0275870356289807,3.0275870356289807,1806.0
2019-05-14,2.957719277021689,2.957719277021689,2.9499562415866727,2.9499562415866727,2944.0
2019-05-15,2.9499562415866727,2.9499562415866727,2.942193206151656,2.9499562415866727,19500.0
2019-05-16,2.9499562415866727,2.9499562415866727,2.9499562415866727,2.9499562415866727,0.0
2019-05-17,2.911141181630544,2.911141181630544,2.911141181630544,2.911141181630544,3452.0
2019-05-20,2.911141181630544,2.911141181630544,2.911141181630544,2.911141181630544,250.0
2019-05-21,2.911141181630544,2.911141181630544,2.911141181630544,2.911141181630544,0.0
2019-05-22,2.911141181630544,2.911141181630544,2.911141181630544,2.911141181630544,0.0
2019-05-23,2.9499562415866727,2.9499562415866727,2.9499562415866727,2.9499562415866727,500.0
2019-05-24,2.9499562415866727,2.9499562415866727,2.9499562415866727,2.9499562415866727,0.0
2019-05-27,2.880089157743046,2.880089157743046,2.872326121674414,2.872326121674414,2000.0
2019-05-28,2.8723260585689565,2.8723260585689565,2.849036950874727,2.849036950874727,2984.0
2019-05-29,2.856800232517972,2.856800232517972,2.856800232517972,2.856800232517972,700.0
2019-05-30,2.94219340936346,2.94219340936346,2.94219340936346,2.94219340936346,2000.0
2019-05-31,2.841273893941498,2.841273893941498,2.841273893941498,2.841273893941498,200.0
2019-06-03,2.833511286428301,2.833511286428301,2.833511286428301,2.833511286428301,702.0
2019-06-04,2.8800895085129143,2.8800895085129143,2.833511286428301,2.833511286428301,63995.0
2019-06-05,2.833511286428301,2.833511286428301,2.833511286428301,2.833511286428301,0.0
2019-06-06,2.833511286428301,2.833511286428301,2.833511286428301,2.833511286428301,0.0
2019-06-07,2.833510938605386,2.833510938605386,2.802458609275352,2.802458609275352,2000.0
2019-06-11,2.8412743234424034,2.8412743234424034,2.833511286428301,2.833511286428301,3726.0
2019-06-12,2.794695674092904,2.794695674092904,2.7558804923859936,2.7558804923859936,4571.0
2019-06-13,2.7403544197032303,2.7558804923859936,2.717065310679084,2.7558804923859936,8053.0
2019-06-14,2.662724155709223,2.709302375496635,2.662724155709223,2.709302375496635,1012.0
2019-06-17,2.7248284487591063,2.732591485390341,2.709302375496635,2.709302375496635,3783.0
2019-06-18,2.6704872321346804,2.7248284893630936,2.6704872321346804,2.7248284893630936,2400.0
2019-06-19,2.7170652492545395,2.7325913215863062,2.7170652492545395,2.7325913215863062,2450.0
2019-06-20,2.709302274337702,2.7558804923859936,2.709302274337702,2.7558804923859936,4873.0
2019-06-21,2.7869325163389376,2.794695552342123,2.7869325163389376,2.794695552342123,11932.0
2019-06-24,2.794695514502816,2.849036950874727,2.794695514502816,2.849036950874727,8240.0
2019-06-25,2.849036950874727,2.849036950874727,2.849036950874727,2.849036950874727,0.0
2019-06-26,2.849036950874727,2.849036950874727,2.849036950874727,2.849036950874727,290.0
2019-06-27,2.849036950874727,2.849036950874727,2.849036950874727,2.849036950874727,0.0
2019-06-28,2.849036837128885,2.849036837128885,2.7403541538095197,2.7403541538095197,734.0
2019-07-01,2.748117435452764,2.748117435452764,2.748117435452764,2.748117435452764,449.0
2019-07-02,2.856800049537151,2.872326121674414,2.856800049537151,2.872326121674414,6012.0
2019-07-03,2.771406811059671,2.771406811059671,2.7636437740292394,2.7636437740292394,7192.0
2019-07-04,2.771406565068758,2.771406565068758,2.7558804923859936,2.7558804923859936,4104.0
2019-07-05,2.7558804923859936,2.7558804923859936,2.7558804923859936,2.7558804923859936,0.0
2019-07-08,2.7558804923859936,2.7558804923859936,2.7558804923859936,2.7558804923859936,0.0
2019-07-09,2.7946959221509653,2.7946959221509653,2.7636437740292394,2.7636437740292394,1680.0
2019-07-10,2.7636437740292394,2.7636437740292394,2.7636437740292394,2.7636437740292394,0.0
2019-07-11,2.825748086254525,2.856800232517972,2.825748086254525,2.856800232517972,3820.0
2019-07-12,2.872326142482773,2.8800891786076432,2.872326142482773,2.8800891786076432,6014.0
2019-07-15,2.8800891786076432,2.8800891786076432,2.8800891786076432,2.8800891786076432,0.0
2019-07-16,2.911141181630544,2.9189042173781434,2.911141181630544,2.911141181630544,3416.0
2019-07-17,2.911141181630544,2.911141181630544,2.911141181630544,2.911141181630544,285.0
2019-07-18,2.911141181630544,2.911141181630544,2.911141181630544,2.911141181630544,2000.0
2019-07-19,2.981008244609573,2.981008244609573,2.981008244609573,2.981008244609573,885.0
2019-07-22,3.074165377228355,3.0819284136320477,3.074165377228355,3.074165377228355,12151.0
2019-07-23,3.066402545005142,3.09745469268756,3.066402545005142,3.066402545005142,5705.0
2019-07-24,3.081928618846351,3.081928618846351,3.066402545005142,3.066402545005142,7034.0
2019-07-25,3.074165377228355,3.074165377228355,3.074165377228355,3.074165377228355,289.0
2019-07-26,3.0664025047762022,3.0664025047762022,3.050876431138684,3.050876431138684,2128.0
2019-07-29,3.050876431138684,3.050876431138684,3.050876431138684,3.050876431138684,2306.0
2019-07-30,3.050876431138684,3.0664025047762022,3.050876431138684,3.050876431138684,3413.0
2019-07-31,3.120743554374558,3.128506775760959,3.105217481772526,3.128506775760959,15336.0
2019-08-01,3.13626956641996,3.13626956641996,3.120743494117713,3.120743494117713,3664.0
2019-08-02,3.120743494117713,3.120743494117713,3.120743494117713,3.120743494117713,0.0
2019-08-05,3.120743494117713,3.120743494117713,3.120743494117713,3.120743494117713,0.0
2019-08-06,3.105217367877901,3.252715237272592,2.988771642548328,3.252715237272592,3898.0
2019-08-07,3.252715237272592,3.252715237272592,3.252715237272592,3.252715237272592,0.0
2019-08-08,2.996534706192186,3.0275870356289807,2.996534706192186,3.0275870356289807,1337.0
2019-08-09,3.128506775760959,3.128506775760959,3.128506775760959,3.128506775760959,128.0
2019-08-12,3.2061371387711177,3.2061371387711177,3.128506775760959,3.128506775760959,1331.0
2019-08-13,3.128506775760959,3.128506775760959,3.128506775760959,3.128506775760959,450.0
2019-08-14,3.213899927931194,3.213899927931194,3.120743494117713,3.120743494117713,3612.0
2019-08-15,3.1362693832741555,3.1362693832741555,3.1362693832741555,3.1362693832741555,1000.0
2019-08-16,3.12074351300723,3.12074351300723,3.1129806618945004,3.1129806618945004,526.0
2019-08-19,3.1129806618945004,3.1129806618945004,3.1129806618945004,3.1129806618945004,834.0
2019-08-20,3.128506775760959,3.128506775760959,3.128506775760959,3.128506775760959,300.0
2019-08-21,3.128506775760959,3.128506775760959,3.128506775760959,3.128506775760959,0.0
2019-08-22,3.128506775760959,3.128506775760959,3.128506775760959,3.128506775760959,0.0
2019-08-23,3.128506775760959,3.128506775760959,3.128506775760959,3.128506775760959,0.0
2019-08-26,3.206136428979348,3.2138992784763976,3.206136428979348,3.2138992784763976,1500.0
2019-08-27,3.0586389502819857,3.1750846679403004,3.0586389502819857,3.1750846679403004,3524.0
2019-08-28,3.1750846679403004,3.1750846679403004,3.1750846679403004,3.1750846679403004,0.0
2019-08-29,3.1750846679403004,3.1750846679403004,3.1750846679403004,3.1750846679403004,130.0
2019-08-30,3.175085098693929,3.175085098693929,3.0974545480280424,3.0974545480280424,605.0
2019-09-02,3.0974545480280424,3.0974545480280424,3.0974545480280424,3.0974545480280424,0.0
2019-09-03,3.0974545480280424,3.0974545480280424,3.0974545480280424,3.0974545480280424,108.0
2019-09-04,3.112980601383847,3.112980601383847,3.1052173802512546,3.1052173802512546,5520.0
2019-09-05,3.1052173802512546,3.1052173802512546,3.1052173802512546,3.1052173802512546,0.0
2019-09-06,3.112980563073798,3.159558778783859,3.112980563073798,3.159558778783859,899.0
2019-09-09,3.167321070982037,3.2138992784763976,3.167321070982037,3.2138992784763976,4608.0
2019-09-10,3.252714994434439,3.2604778447857887,3.252714994434439,3.2604778447857887,4000.0
2019-09-11,3.3199039882584787,3.3278271902253884,3.30405720650758,3.30405720650758,17133.0
2019-09-12,3.2882102067378405,3.2882102067378405,3.2882102067378405,3.2882102067378405,240.0
2019-09-13,3.28028662747921,3.2882102067378405,3.28028662747921,3.2882102067378405,26400.0
2019-09-16,3.280286257432939,3.280286257432939,3.280286257432939,3.280286257432939,9700.0
2019-09-17,3.272363056885171,3.280286257432939,3.272363056885171,3.280286257432939,4058.0
2019-09-18,3.280286257432939,3.280286257432939,3.280286257432939,3.280286257432939,2200.0
2019-09-19,3.2882105187173902,3.2882105187173902,3.264440156503264,3.2644401565032646,3181.0
2019-09-20,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-09-23,3.272363736513669,3.272363736513669,3.264440156503264,3.2644401565032646,11098.0
2019-09-24,3.280286844972692,3.30405720650758,3.280286844972692,3.30405720650758,5233.0
2019-09-25,3.30405720650758,3.30405720650758,3.30405720650758,3.30405720650758,0.0
2019-09-26,3.30405720650758,3.30405720650758,3.30405720650758,3.30405720650758,0.0
2019-09-27,3.30405720650758,3.30405720650758,3.30405720650758,3.30405720650758,0.0
2019-09-30,3.30405720650758,3.30405720650758,3.30405720650758,3.30405720650758,0.0
2019-10-01,3.30405720650758,3.30405720650758,3.30405720650758,3.30405720650758,0.0
2019-10-02,3.272363656388134,3.272363656388134,3.272363656388134,3.272363656388134,1600.0
2019-10-03,3.272363736513669,3.272363736513669,3.2565169543099484,3.2644401565032646,9663.0
2019-10-04,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-10-07,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-10-08,3.272363736513669,3.272363736513669,3.264440156503264,3.2644401565032646,2100.0
2019-10-09,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-10-10,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,700.0
2019-10-11,3.264440076571742,3.272363656388134,3.264440076571742,3.272363656388134,1191.0
2019-10-14,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,2953.0
2019-10-15,3.264440076571742,3.272363656388134,3.264440076571742,3.272363656388134,3148.0
2019-10-16,3.272363656388134,3.272363656388134,3.272363656388134,3.272363656388134,0.0
2019-10-17,3.2882102067378405,3.2882102067378405,3.2882102067378405,3.2882102067378405,500.0
2019-10-18,3.2882102067378405,3.2882102067378405,3.2882102067378405,3.2882102067378405,0.0
2019-10-21,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,1223.0
2019-10-22,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,8411.0
2019-10-23,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,5589.0
2019-10-24,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,3525.0
2019-10-25,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-10-28,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,2760.0
2019-10-29,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,2500.0
2019-10-30,3.280286257432939,3.280286257432939,3.280286257432939,3.280286257432939,1233.0
2019-10-31,3.2802869387069853,3.2802869387069853,3.264440156503264,3.2644401565032646,3600.0
2019-11-01,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-11-04,3.2644396972539624,3.2961332572026776,3.2644396972539624,3.2961332572026776,3079.0
2019-11-05,3.32782703203214,3.32782703203214,3.32782703203214,3.32782703203214,1500.0
2019-11-06,3.32782703203214,3.32782703203214,3.32782703203214,3.32782703203214,0.0
2019-11-07,3.32782703203214,3.32782703203214,3.32782703203214,3.32782703203214,153.0
2019-11-08,3.2961337209107056,3.2961337209107056,3.264440156503264,3.2644401565032646,1134.0
2019-11-11,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-11-12,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-11-13,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2019-11-14,3.272363056885171,3.280286257432939,3.272363056885171,3.280286257432939,668.0
2019-11-15,3.280286257432939,3.280286257432939,3.280286257432939,3.280286257432939,3920.0
2019-11-18,3.280286257432939,3.280286257432939,3.280286257432939,3.280286257432939,0.0
2019-11-19,3.280286257432939,3.280286257432939,3.280286257432939,3.280286257432939,0.0
2019-11-20,3.280286257432939,3.280286257432939,3.280286257432939,3.280286257432939,0.0
2019-11-21,3.2802868583874454,3.2802868583874454,3.272363656388134,3.272363656388134,514.0
2019-11-22,3.272363656388134,3.272363656388134,3.272363656388134,3.272363656388134,0.0
2019-11-25,3.32782696957983,3.32782696957983,3.2882102067378405,3.2882102067378405,1128.0
2019-11-26,3.367444531456488,3.367444531456488,3.367444531456488,3.367444531456488,880.0
2019-11-27,3.4070613506463583,3.48629525646712,3.4070613506463583,3.422908131810511,4948.0
2019-11-28,3.4308316316953804,3.4308316316953804,3.4308316316953804,3.4308316316953804,200.0
2019-11-29,3.4387544696343664,3.549681923482148,3.391214132271032,3.391214132271032,11261.0
2019-12-02,3.391214132271032,3.391214132271032,3.391214132271032,3.391214132271032,0.0
2019-12-03,3.391214132271032,3.391214132271032,3.391214132271032,3.391214132271032,0.0
2019-12-04,3.5417595065334737,3.5417595065334737,3.5417595065334737,3.5417595065334737,1000.0
2019-12-05,3.5417595065334737,3.5417595065334737,3.5417595065334737,3.5417595065334737,0.0
2019-12-06,3.5417595065334737,3.5417595065334737,3.5417595065334737,3.5417595065334737,0.0
2019-12-09,3.343673582381846,3.343673582381846,3.343673582381846,3.343673582381846,690.0
2019-12-10,3.343673582381846,3.343673582381846,3.343673582381846,3.343673582381846,0.0
2019-12-11,3.343673508074637,3.343673508074637,3.335750307206993,3.335750307206993,850.0
2019-12-12,3.343673508074637,3.343673508074637,3.335750307206993,3.335750307206993,2677.0
2019-12-13,3.335750307206993,3.335750307206993,3.335750307206993,3.335750307206993,0.0
2019-12-16,3.311980037177035,3.311980037177035,3.2961332572026776,3.2961332572026776,3700.0
2019-12-17,3.2961332572026776,3.2961332572026776,3.2961332572026776,3.2961332572026776,0.0
2019-12-18,3.319904206277319,3.319904206277319,3.319904206277319,3.319904206277319,198.0
2019-12-19,3.319904206277319,3.319904206277319,3.319904206277319,3.319904206277319,0.0
2019-12-20,3.3278273858419243,3.367444531456488,3.3278273858419243,3.367444531456488,409.0
2019-12-23,3.367444531456488,3.367444531456488,3.367444531456488,3.367444531456488,0.0
2019-12-24,3.367444531456488,3.367444531456488,3.367444531456488,3.367444531456488,2888.0
2019-12-27,3.367444531456488,3.367444531456488,3.367444531456488,3.367444531456488,0.0
2019-12-30,3.5338348830985225,3.5338348830985225,3.5338348830985225,3.5338348830985225,200.0
2019-12-31,3.45460238169268,3.5417595065334737,3.45460238169268,3.5417595065334737,225.0
2020-01-02,3.5417595065334737,3.5417595065334737,3.5417595065334737,3.5417595065334737,0.0
2020-01-03,3.5417595065334737,3.5417595065334737,3.5417595065334737,3.5417595065334737,0.0
2020-01-06,3.5417595065334737,3.5417595065334737,3.5417595065334737,3.5417595065334737,0.0
2020-01-07,3.407061581460803,3.407061581460803,3.407061581460803,3.407061581460803,5334.0
2020-01-08,3.407061677071052,3.407061677071052,3.367444531456488,3.367444531456488,2180.0
2020-01-09,3.375367806631342,3.375367806631342,3.375367806631342,3.375367806631342,1200.0
2020-01-10,3.375367806631342,3.375367806631342,3.375367806631342,3.375367806631342,0.0
2020-01-13,3.351597086759308,3.351597086759308,3.335750307206993,3.335750307206993,5000.0
2020-01-14,3.3515973069767324,3.3515973069767324,3.3515973069767324,3.3515973069767324,200.0
2020-01-15,3.367444508906789,3.4149848566356584,3.367444508906789,3.4149848566356584,1062.0
2020-01-16,3.391214132271032,3.391214132271032,3.391214132271032,3.391214132271032,1000.0
2020-01-17,3.391214132271032,3.391214132271032,3.391214132271032,3.391214132271032,1.0
2020-01-20,3.391214132271032,3.391214132271032,3.391214132271032,3.391214132271032,1445.0
2020-01-21,3.3912147992230977,3.414984783671112,3.3912147992230977,3.407061581460803,2934.0
2020-01-22,3.446677878272735,3.45460145721994,3.446677878272735,3.45460145721994,1200.0
2020-01-23,3.45460145721994,3.45460145721994,3.45460145721994,3.45460145721994,5000.0
2020-01-24,3.4546012365151637,3.478371216204102,3.438754457450201,3.438754457450201,8678.0
2020-01-28,3.4466784067551037,3.4466784067551037,3.438755204410066,3.4466784067551037,7589.0
2020-01-29,3.438754457450201,3.438754457450201,3.438754457450201,3.438754457450201,800.0
2020-01-30,3.438754457450201,3.438754457450201,3.438754457450201,3.438754457450201,400.0
2020-01-31,3.45460145721994,3.45460145721994,3.45460145721994,3.45460145721994,2000.0
2020-02-03,3.4546019281739246,3.4546019281739246,3.407061581460803,3.407061581460803,13139.0
2020-02-04,3.414984783671112,3.414984783671112,3.407061581460803,3.407061581460803,5000.0
2020-02-05,3.5179883406500627,3.5179883406500627,3.486294782629371,3.486294782629371,800.0
2020-02-06,3.414984112044191,3.414984112044191,3.391214132271032,3.391214132271032,6377.0
2020-02-07,3.414984783671112,3.422908363698511,3.407061581460803,3.407061581460803,1518.0
2020-02-10,3.3753680097464014,3.3753680097464014,3.264440156503264,3.2644401565032646,21519.0
2020-02-11,3.264440156503264,3.264440156503264,3.264440156503264,3.2644401565032646,0.0
2020-02-12,3.280286900237461,3.280286900237461,3.177283006029796,3.177283006029796,9950.0
2020-02-13,3.177283006029796,3.177283006029796,3.177283006029796,3.177283006029796,0.0
2020-02-14,3.177283006029796,3.177283006029796,3.177283006029796,3.177283006029796,0.0
2020-02-17,3.2168996066140787,3.2168996066140787,3.2168996066140787,3.2168996066140787,358.0
2020-02-18,3.30405720650758,3.30405720650758,3.30405720650758,3.30405720650758,500.0
2020-02-19,3.304056748102364,3.335750307206993,3.2248228503407903,3.335750307206993,1962.0
2020-02-20,3.248592830760749,3.335750307206993,3.248592830760749,3.335750307206993,2367.0
2020-02-21,3.335750307206993,3.335750307206993,3.335750307206993,3.335750307206993,19790.0
2020-02-24,3.3436740746928857,3.407061581460803,3.3436740746928857,3.407061581460803,5890.0
2020-02-25,3.208976156252229,3.2961332572026776,3.208976156252229,3.2961332572026776,6462.0
2020-02-26,3.2961332572026776,3.2961332572026776,3.288210056124017,3.2961332572026776,5974.0
2020-02-27,3.2961332572026776,3.2961332572026776,3.2961332572026776,3.2961332572026776,0.0
2020-02-28,3.2168996066140787,3.224823186123788,3.2168996066140787,3.2168996066140787,8245.0
2020-03-02,3.216899772165948,3.216899772165948,3.169359426112314,3.177283006029796,9048.0
2020-03-03,3.1931296237190825,3.2168996066140787,3.1931296237190825,3.2168996066140787,1110.0
2020-03-04,3.185206056494633,3.185206056494633,3.185206056494633,3.185206056494633,1943.0
2020-03-05,3.185206056494633,3.185206056494633,3.185206056494633,3.185206056494633,0.0
2020-03-06,3.185206056494633,3.185206056494633,3.185206056494633,3.185206056494633,0.0
2020-03-09,3.1931296614167444,3.1931296614167444,3.121818956255741,3.121818956255741,17326.0
2020-03-10,3.090125275212099,3.2406698815586714,3.0663549151291427,3.2406698815586714,14540.0
2020-03-11,3.2406698815586714,3.2406698815586714,3.2406698815586714,3.2406698815586714,0.0
2020-03-12,3.105972413453027,3.105972413453027,3.090125630846311,3.090125630846311,47000.0
2020-03-13,2.89204074209089,2.89204074209089,2.7731896802318183,2.7731896802318183,9110.0
2020-03-16,2.852423426036612,2.971274480833364,2.852423426036612,2.971274480833364,20470.0
2020-03-17,2.8603466059952707,2.8603466059952707,2.773189310776339,2.8603466059952707,27240.0
2020-03-18,2.743351239608173,2.824037961560988,2.743351239608173,2.824037961560988,10660.0
2020-03-19,2.824037961560988,2.824037961560988,2.824037961560988,2.824037961560988,9575.0
2020-03-20,2.824037961560988,2.824037961560988,2.824037961560988,2.824037961560988,10802.0
2020-03-23,2.743350899596067,2.743350899596067,2.460947023017836,2.460947023017836,13610.0
2020-03-24,2.412535047685427,2.5174277754775063,2.412535047685427,2.412535047685427,8687.0
2020-03-25,2.4125347990306123,2.436740810641615,2.4125347990306123,2.436740810641615,4727.0
2020-03-26,2.460947023017836,2.460947023017836,2.460947023017836,2.460947023017836,690.0
2020-03-27,2.5416334989155827,2.743350437166907,2.5416334989155827,2.743350437166907,17610.0
2020-03-30,2.743350437166907,2.743350437166907,2.743350437166907,2.743350437166907,453.0
2020-03-31,2.6949386256360888,2.783694199363948,2.662663941506792,2.783694199363948,91548.0
2020-04-01,2.904724256028892,2.904724256028892,2.791762861919349,2.791762861919349,1150.0
2020-04-02,2.791762861919349,2.791762861919349,2.791762861919349,2.791762861919349,0.0
2020-04-03,2.824037961560988,2.824037961560988,2.824037961560988,2.824037961560988,5000.0
2020-04-06,2.872449463034325,2.896655475139569,2.872449463034325,2.896655475139569,1410.0
2020-04-07,2.896655556362818,3.0660978382230346,2.896655556362818,3.0660978382230346,8084.0
2020-04-08,3.0660978382230346,3.0660978382230346,3.0660978382230346,3.0660978382230346,0.0
2020-04-09,3.187128675394124,3.187128675394124,3.187128675394124,3.187128675394124,2520.0
2020-04-14,2.993479605371794,2.993479605371794,2.775625312098529,2.775625312098529,5506.0
2020-04-15,2.8321066532022336,2.8321066532022336,2.807900636450185,2.807900636450185,2168.0
2020-04-16,2.8159693087008675,2.8159693087008675,2.807900636450185,2.807900636450185,4530.0
2020-04-17,2.8079004208158107,2.8079004208158107,2.799831749184767,2.799831749184767,1787.0
2020-04-20,2.8079004208158107,2.8079004208158107,2.799831749184767,2.799831749184767,1260.0
2020-04-21,2.799831749184767,2.799831749184767,2.799831749184767,2.799831749184767,0.0
2020-04-22,2.824037961560988,2.824037961560988,2.824037961560988,2.824037961560988,275.0
2020-04-23,2.824037961560988,2.824037961560988,2.824037961560988,2.824037961560988,725.0
2020-04-24,2.8724497753488167,2.8724497753488167,2.799831731137499,2.81596907429557,4512.0
2020-04-27,2.81596907429557,2.81596907429557,2.81596907429557,2.81596907429557,0.0
2020-04-28,2.904724362404987,2.904724362404987,2.904724362404987,2.904724362404987,150.0
2020-04-29,2.904724362404987,2.904724362404987,2.904724362404987,2.904724362404987,0.0
2020-04-30,2.904724362404987,2.904724362404987,2.904724362404987,2.904724362404987,0.0
2020-05-01,2.904724362404987,2.904724362404987,2.904724362404987,2.904724362404987,0.0
2020-05-04,3.001548684376664,3.001548684376664,2.8401750619617747,2.8401750619617747,1000.0
2020-05-05,2.84017510733999,2.84017510733999,2.799831749184767,2.799831749184767,9419.0
2020-05-06,2.799831749184767,2.799831749184767,2.799831749184767,2.799831749184767,0.0
2020-05-07,2.799831749184767,2.799831749184767,2.799831749184767,2.799831749184767,0.0
2020-05-08,2.7594881862669745,2.783694199363948,2.7514195152346503,2.783694199363948,5616.0
2020-05-11,2.783694199363948,2.783694199363948,2.783694199363948,2.783694199363948,0.0
2020-05-12,2.783694199363948,2.783694199363948,2.783694199363948,2.783694199363948,0.0
2020-05-13,2.783694199363948,2.783694199363948,2.783694199363948,2.783694199363948,0.0
2020-05-14,2.8885871846274283,2.9047245281548872,2.759488436407759,2.759488436407759,4518.0
2020-05-15,2.7675568742531444,2.7675568742531444,2.7675568742531444,2.7675568742531444,3000.0
2020-05-18,2.7675564466723945,2.7675564466723945,2.703006895618832,2.743350437166907,91507.0
2020-05-19,2.8240375545255687,2.8240375545255687,2.783694199363948,2.783694199363948,4100.0
2020-05-20,2.824037961560988,2.824037961560988,2.824037961560988,2.824037961560988,166.0
2020-05-21,2.945067891199153,2.953136562447413,2.945067891199153,2.953136562447413,1050.0
2020-05-22,2.9854117818077546,2.9854117818077546,2.864381499048012,2.864381499048012,5854.0
2020-05-25,3.0418915871442445,3.082234938623822,3.0418915871442445,3.082234938623822,1228.0
2020-05-26,3.082234938623822,3.082234938623822,3.082234938623822,3.082234938623822,0.0
2020-05-27,3.380776295230748,3.404982114969933,3.380776295230748,3.404982114969933,10766.0
2020-05-28,3.404982114969933,3.4130509780460407,3.404982114969933,3.404982114969933,1698.0
2020-05-29,3.437257439321588,3.437257439321588,3.437257439321588,3.437257439321588,5000.0
2020-06-01,3.429189001476203,3.429189001476203,3.429189001476203,3.429189001476203,1404.0
2020-06-02,3.429189001476203,3.429189001476203,3.429189001476203,3.429189001476203,2000.0
2020-06-03,3.46953231425321,3.550219031731156,3.46953231425321,3.46953231425321,2000.0
2020-06-04,3.46953231425321,3.46953231425321,3.46953231425321,3.46953231425321,0.0
2020-06-05,3.46953231425321,3.46953231425321,3.46953231425321,3.46953231425321,0.0
2020-06-09,3.46953231425321,3.46953231425321,3.46953231425321,3.46953231425321,5700.0
2020-06-10,3.429188763141929,3.46953231425321,3.429188763141929,3.46953231425321,1556.0
2020-06-11,3.509875627030219,3.509875627030219,3.509875627030219,3.509875627030219,1250.0
2020-06-12,3.4211196996797404,3.429188563329687,3.388845014569146,3.388845014569146,10470.0
2020-06-15,3.388845014569146,3.388845014569146,3.388845014569146,3.388845014569146,0.0
2020-06-16,3.404982114969933,3.404982114969933,3.404982114969933,3.404982114969933,1260.0
2020-06-17,3.4130512330294294,3.437257439321588,3.404982369350511,3.437257439321588,11432.0
2020-06-18,3.437257439321588,3.437257439321588,3.437257439321588,3.437257439321588,0.0
2020-06-19,3.437257439321588,3.437257439321588,3.437257439321588,3.437257439321588,0.0
2020-06-22,3.388845014569146,3.3969138782190926,3.388845014569146,3.388845014569146,4076.0
2020-06-23,3.3969138782190926,3.3969138782190926,3.388845014569146,3.388845014569146,3000.0
2020-06-24,3.3727078685350587,3.46953231425321,3.3727078685350587,3.46953231425321,417.0
2020-06-25,3.46953231425321,3.46953231425321,3.46953231425321,3.46953231425321,0.0
2020-06-26,3.388845032097106,3.388845032097106,3.3727076894583434,3.3727076894583434,4828.0
2020-06-29,3.3727076894583434,3.3727076894583434,3.3727076894583434,3.3727076894583434,412.0
2020-06-30,3.388845032097106,3.388845032097106,3.3727076894583434,3.3727076894583434,2273.0
2020-07-01,3.3727076894583434,3.3727076894583434,3.3727076894583434,3.3727076894583434,0.0
2020-07-02,3.3727076894583434,3.3727076894583434,3.3727076894583434,3.3727076894583434,0.0
2020-07-03,3.3727076894583434,3.3727076894583434,3.3727076894583434,3.3727076894583434,0.0
2020-07-06,3.3727076894583434,3.3727076894583434,3.3727076894583434,3.3727076894583434,0.0
2020-07-07,3.3727076894583434,3.3727076894583434,3.3727076894583434,3.3727076894583434,0.0
2020-07-08,3.3888448229229176,3.3888448229229176,3.356570139637524,3.356570139637524,2433.0
2020-07-09,3.356570139637524,3.356570139637524,3.356570139637524,3.356570139637524,0.0
2020-07-10,3.340432589816704,3.340432589816704,3.308157908542692,3.340432589816704,4168.0
2020-07-13,3.308158613725147,3.308158613725147,3.308158613725147,3.308158613725147,5000.0
2020-07-14,3.235540650726533,3.235540650726533,3.235540650726533,3.235540650726533,667.0
2020-07-15,3.235540650726533,3.235540650726533,3.235540650726533,3.235540650726533,0.0
2020-07-16,3.235540650726533,3.235540650726533,3.235540650726533,3.235540650726533,0.0
2020-07-17,3.2436090885719184,3.2436090885719184,3.2436090885719184,3.2436090885719184,484.0
2020-07-20,3.356570611993841,3.3646394763229743,3.356570611993841,3.3646394763229743,1532.0
2020-07-21,3.3646394763229743,3.3646394763229743,3.3646394763229743,3.3646394763229743,0.0
2020-07-22,3.3646394763229743,3.3646394763229743,3.3646394763229743,3.3646394763229743,0.0
2020-07-23,3.3646394763229743,3.3646394763229743,3.3646394763229743,3.3646394763229743,0.0
2020-07-24,3.3404336326034803,3.630906239491292,3.3404336326034803,3.630906239491292,13727.0
2020-07-27,3.630906239491292,3.630906239491292,3.5502195111181964,3.630906239491292,5920.0
2020-07-28,3.47760023942623,3.5421496031217763,3.47760023942623,3.5421496031217763,1220.0
2020-07-29,3.550218465955998,3.550218465955998,3.5421496031217763,3.5421496031217763,5150.0
2020-07-30,3.550218490387194,3.550218490387194,3.550218490387194,3.550218490387194,1377.0
2020-07-31,3.550218490387194,3.550218490387194,3.550218490387194,3.550218490387194,0.0
2020-08-03,3.558287316548593,3.558287316548593,3.437257439321588,3.437257439321588,8175.0
2020-08-04,3.4453261066375185,3.46953231425321,3.4372576272620328,3.46953231425321,4820.0
2020-08-05,3.46953231425321,3.46953231425321,3.46953231425321,3.46953231425321,148.0
2020-08-06,3.5340816882355672,3.550219031731156,3.429188763141929,3.46953231425321,15788.0
2020-08-07,3.622836453385808,3.622836453385808,3.622836453385808,3.622836453385808,3.0
2020-08-10,3.614767974971776,3.622836453385808,3.477600379232077,3.622836453385808,1962.0
2020-08-11,3.622836453385808,3.622836453385808,3.622836453385808,3.622836453385808,0.0
2020-08-12,3.550218648525437,3.614768015540424,3.550218648525437,3.614768015540424,75954.0
2020-08-13,3.614768015540424,3.614768015540424,3.614768015540424,3.614768015540424,0.0
2020-08-14,3.526012727431006,3.526012727431006,3.526012727431006,3.526012727431006,1000.0
2020-08-17,3.606700028607028,3.630906239491292,3.606700028607028,3.630906239491292,6840.0
2020-08-18,3.534081389986407,3.534081389986407,3.534081389986407,3.534081389986407,200.0
2020-08-19,3.534081389986407,3.534081389986407,3.534081389986407,3.534081389986407,500.0
2020-08-20,3.534081389986407,3.534081389986407,3.534081389986407,3.534081389986407,0.0
2020-08-21,3.534081389986407,3.534081389986407,3.534081389986407,3.534081389986407,0.0
2020-08-24,3.534081389986407,3.534081389986407,3.534081389986407,3.534081389986407,0.0
2020-08-25,3.534081389986407,3.534081389986407,3.534081389986407,3.534081389986407,1000.0
2020-08-26,3.5986302410095865,3.5986302410095865,3.5986302410095865,3.598630241009587,113.0
2020-08-27,3.517944819768959,3.630906239491292,3.517944819768959,3.630906239491292,25235.0
2020-08-28,3.630906239491292,3.630906239491292,3.630906239491292,3.630906239491292,759.0
2020-08-31,3.5905618178127345,3.638974227916644,3.5905618178127345,3.638974227916644,4133.0
2020-09-01,3.663180215582849,3.663180215582849,3.663180215582849,3.663180215582849,1410.0
2020-09-02,3.663180215582849,3.663180215582849,3.663180215582849,3.663180215582849,150.0
2020-09-03,3.719661302890692,3.719661302890692,3.719661302890692,3.719661302890692,406.0
2020-09-04,3.719661302890692,3.719661302890692,3.719661302890692,3.719661302890692,0.0
2020-09-07,3.743866899365566,3.9294465293311327,3.743866899365566,3.9294465293311327,4791.0
2020-09-08,3.993995522254586,4.002064385065614,3.8487594543570847,3.8487594543570847,6580.0
2020-09-09,3.953652231360492,4.0182015927305335,3.945583368816965,4.0182015927305335,7862.0
2020-09-10,4.002066044190557,4.002066044190557,3.961722482899415,3.993997178034444,11293.0
2020-09-11,3.953652836341043,3.953652836341043,3.808416366290093,3.808416366290093,398.0
2020-09-14,3.8326224478457775,3.98592739192896,3.8326224478457775,3.98592739192896,3010.0
2020-09-15,3.98592785665134,3.98592785665134,3.9455843038619687,3.9455843038619687,6256.0
2020-09-16,3.978464730609375,3.978464730609375,3.9291449684892537,3.9291449684892537,800.0
2020-09-17,4.0277832444695365,4.0277832444695365,3.9373635126255295,3.9373635126255295,5000.0
2020-09-18,3.9373635126255295,3.9373635126255295,3.9373635126255295,3.9373635126255295,0.0
2020-09-21,3.95380393044394,3.986683765843837,3.95380393044394,3.986683765843837,1179.0
2020-09-22,4.003123101216552,4.003123101216552,4.003123101216552,4.003123101216552,850.0
2020-09-23,4.003123101216552,4.003123101216552,4.003123101216552,4.003123101216552,0.0
2020-09-24,4.003123101216552,4.003123101216552,4.003123101216552,4.003123101216552,2634.0
2020-09-25,4.003123101216552,4.003123101216552,4.003123101216552,4.003123101216552,0.0
2020-09-28,4.003123101216552,4.003123101216552,4.003123101216552,4.003123101216552,0.0
2020-09-29,4.003123101216552,4.003123101216552,4.003123101216552,4.003123101216552,0.0
2020-09-30,3.986684033868752,3.986684033868752,3.9538041962583423,3.9538041962583423,1000.0
2020-10-01,3.953803428237303,3.953803428237303,3.9373635126255295,3.9373635126255295,759.0
2020-10-02,3.9373635126255295,3.9373635126255295,3.9373635126255295,3.9373635126255295,0.0
2020-10-05,3.9373635126255295,3.9373635126255295,3.9373635126255295,3.9373635126255295,0.0
2020-10-06,3.9373635126255295,3.9373635126255295,3.9373635126255295,3.9373635126255295,0.0
2020-10-07,3.9373635126255295,3.9373635126255295,3.9373635126255295,3.9373635126255295,0.0
2020-10-08,3.962024088654716,3.962024088654716,3.962024088654716,3.962024088654716,225.0
2020-10-09,4.003123101216552,4.003123101216552,4.003123101216552,4.003123101216552,241.0
2020-10-12,4.0031237338291925,4.036003569642111,4.0031237338291925,4.036003569642111,5000.0
2020-10-13,4.036003569642111,4.036003569642111,3.962024135042325,4.036003569642111,3089.0
2020-10-14,3.962024088654716,3.962024088654716,3.962024088654716,3.962024088654716,1000.0
2020-10-15,3.962024088654716,3.962024088654716,3.962024088654716,3.962024088654716,0.0
2020-10-16,3.962024135042325,4.036003569642111,3.912704381322946,4.036003569642111,3771.0
2020-10-19,4.068883508265616,4.109983500049539,4.068883508265616,4.109983500049539,5742.0
2020-10-20,4.11,5.647,4.11,5.014,11313.0
2020-10-21,4.767,5.014,4.767,4.932,1935.0
2020-10-22,4.924,4.924,4.858,4.858,1524.0
2020-10-23,4.866,4.932,4.858,4.915,6844.0
2020-10-26,4.866,4.866,4.858,4.858,687.0
2020-10-27,4.767,4.767,4.767,4.767,534.0
2020-10-28,4.767,4.767,4.767,4.767,0.0
2020-10-29,4.685,4.809,4.685,4.809,2692.0
2020-10-30,4.809,4.809,4.809,4.809,0.0
2020-11-02,4.809,4.809,4.809,4.809,0.0
2020-11-03,4.809,4.809,4.809,4.809,0.0
2020-11-04,4.809,4.809,4.809,4.809,0.0
2020-11-05,4.792,4.792,4.792,4.792,500.0
2020-11-06,4.792,4.792,4.792,4.792,0.0
2020-11-09,4.488,4.488,4.414,4.48,3902.0
2020-11-10,4.554,4.554,4.406,4.406,9212.0
2020-11-11,4.357,4.357,4.324,4.324,538.0
2020-11-12,4.324,4.324,4.324,4.324,0.0
2020-11-13,4.274,4.274,4.274,4.274,60.0
2020-11-16,4.274,4.274,4.274,4.274,0.0
2020-11-17,4.274,4.274,4.274,4.274,0.0
2020-11-18,4.093,4.093,3.904,3.904,1318.0
2020-11-19,3.921,3.921,3.904,3.904,4017.0
2020-11-20,4.069,4.126,4.069,4.126,1255.0
2020-11-23,4.126,4.126,4.126,4.126,0.0
2020-11-24,4.126,4.126,4.126,4.126,0.0
2020-11-25,4.2,4.2,4.192,4.2,15943.0
2020-11-26,4.233,4.233,4.159,4.159,2721.0
2020-11-27,4.192,4.192,4.192,4.192,3954.0
2020-11-30,4.184,4.184,4.184,4.184,350.0
2020-12-01,4.184,4.184,4.184,4.184,0.0
2020-12-02,4.184,4.184,4.184,4.184,0.0
2020-12-03,4.184,4.184,4.184,4.184,0.0
2020-12-04,4.233,4.233,4.233,4.233,1700.0
2020-12-07,4.315,4.315,4.315,4.315,800.0
2020-12-08,4.315,4.315,4.315,4.315,1000.0
2020-12-09,4.315,4.315,4.315,4.315,0.0
2020-12-10,4.315,4.315,4.315,4.315,0.0
2020-12-11,4.414,4.554,4.398,4.398,3700.0
2020-12-14,4.398,4.398,4.398,4.398,0.0
2020-12-15,4.274,4.274,4.274,4.274,19.0
2020-12-16,4.274,4.274,4.274,4.274,5080.0
2020-12-17,4.274,4.274,4.233,4.233,1221.0
2020-12-18,4.233,4.233,4.233,4.233,0.0
2020-12-21,4.233,4.233,4.233,4.233,0.0
2020-12-22,4.233,4.233,4.233,4.233,0.0
2020-12-23,4.274,4.274,4.274,4.274,19.0
2020-12-24,4.274,4.274,4.274,4.274,0.0
2020-12-29,4.357,4.521,4.357,4.521,1100.0
2020-12-30,4.513,4.521,4.513,4.521,1311.0
2020-12-31,4.578,4.578,4.578,4.578,2000.0
2021-01-04,4.578,4.578,4.578,4.578,0.0
2021-01-05,4.603,4.685,4.603,4.685,2178.0
2021-01-06,4.57,4.578,4.57,4.578,1802.0
2021-01-07,4.439,4.521,4.439,4.521,800.0
2021-01-08,4.521,4.521,4.521,4.521,0.0
2021-01-11,4.529,4.529,4.521,4.521,1362.0
2021-01-12,4.521,4.529,4.521,4.529,920.0
2021-01-13,4.414,4.414,4.414,4.414,6000.0
2021-01-14,4.414,4.414,4.414,4.414,0.0
2021-01-15,4.414,4.414,4.414,4.414,0.0
2021-01-18,4.398,4.398,4.233,4.233,1695.0
2021-01-19,4.241,4.241,4.233,4.233,1664.0
2021-01-20,4.233,4.233,4.233,4.233,0.0
2021-01-21,4.274,4.274,4.089,4.093,4432.0
2021-01-22,4.143,4.143,3.946,3.946,5100.0
2021-01-25,4.036,4.069,4.036,4.069,3426.0
2021-01-27,4.069,4.069,4.069,4.069,0.0
2021-01-28,4.069,4.069,4.069,4.069,0.0
2021-01-29,4.151,4.439,4.151,4.439,6527.0
2021-02-01,4.439,4.578,4.439,4.447,5036.0
2021-02-02,4.463,4.463,4.463,4.463,19.0
2021-02-03,4.463,4.463,4.463,4.463,0.0
2021-02-04,4.644,4.685,4.603,4.685,2180.0
2021-02-05,4.685,4.685,4.685,4.685,990.0
2021-02-08,4.685,4.685,4.685,4.685,0.0
2021-02-09,4.685,4.685,4.685,4.685,0.0
2021-02-10,4.809,5.22,4.809,5.014,6121.0
2021-02-11,5.014,5.014,4.973,4.973,3103.0
2021-02-12,5.096,5.22,5.08,5.162,4702.0
2021-02-15,5.162,5.187,5.146,5.146,10498.0
2021-02-16,5.211,5.22,5.137,5.22,2326.0
2021-02-17,5.22,5.22,5.178,5.178,5556.0
2021-02-18,5.178,5.187,5.178,5.187,978.0
2021-02-19,5.187,5.187,5.187,5.187,1584.0
2021-02-22,5.187,5.187,5.154,5.162,2374.0
2021-02-23,5.162,5.162,5.129,5.137,4500.0
2021-02-24,5.137,5.162,5.137,5.162,2328.0
2021-02-25,5.162,5.187,5.137,5.137,4253.0
2021-02-26,5.146,5.187,5.146,5.187,1139.0
2021-03-01,5.187,5.22,5.137,5.137,6613.0
2021-03-02,5.261,5.261,5.261,5.261,390.0
2021-03-03,5.096,5.236,5.096,5.236,7566.0
2021-03-04,5.236,5.236,5.137,5.137,834.0
2021-03-05,5.162,5.236,5.162,5.236,571.0
2021-03-08,5.236,5.236,5.236,5.236,207.0
2021-03-09,5.252,5.252,5.252,5.252,601.0
2021-03-10,5.252,5.252,5.252,5.252,79.0
2021-03-11,5.252,5.252,5.252,5.252,7.0
2021-03-12,5.252,5.252,5.137,5.137,3206.0
2021-03-15,5.318,5.335,5.318,5.335,4850.0
2021-03-16,5.335,5.335,5.335,5.335,459.0
2021-03-17,5.343,5.343,5.236,5.236,2664.0
2021-03-18,5.236,5.236,5.236,5.236,0.0
2021-03-19,5.236,5.236,5.236,5.236,0.0
2021-03-22,5.302,5.343,5.302,5.335,11445.0
2021-03-23,5.343,5.343,5.343,5.343,1161.0
2021-03-24,5.188,5.188,5.146,5.188,14500.0
2021-03-25,5.439,5.439,5.439,5.439,2038.0
2021-03-26,5.439,5.439,5.439,5.439,0.0
2021-03-29,5.439,5.439,5.439,5.439,0.0
2021-03-30,5.28,5.572,5.28,5.572,862.0
2021-03-31,5.723,5.731,5.723,5.731,3112.0
2021-04-01,5.723,5.723,5.681,5.723,2933.0
2021-04-06,5.723,5.756,5.723,5.756,2150.0
2021-04-07,5.756,5.756,5.756,5.756,355.0
2021-04-08,5.756,5.756,5.756,5.756,2945.0
2021-04-09,5.756,5.756,5.756,5.756,175.0
2021-04-12,5.69,5.69,5.439,5.439,2487.0
2021-04-13,5.522,5.522,5.338,5.338,886.0
2021-04-14,5.338,5.439,5.338,5.338,8148.0
2021-04-15,5.346,5.346,5.338,5.338,500.0
2021-04-16,5.388,5.497,5.388,5.497,1000.0
2021-04-19,5.48,5.48,5.464,5.464,404.0
2021-04-20,5.321,5.497,5.321,5.497,1377.0
2021-04-21,5.489,5.489,5.489,5.489,107.0
2021-04-22,5.489,5.489,5.489,5.489,0.0
2021-04-23,5.439,5.439,5.397,5.397,698.0
2021-04-26,5.363,5.363,5.355,5.355,2700.0
2021-04-27,5.355,5.355,5.355,5.355,0.0
2021-04-28,5.355,5.355,5.355,5.355,0.0
2021-04-29,5.355,5.355,5.355,5.355,0.0
2021-04-30,5.355,5.355,5.355,5.355,0.0
2021-05-03,5.397,5.397,5.397,5.397,762.0
2021-05-04,5.388,5.397,5.388,5.397,580.0
2021-05-05,5.388,5.388,5.271,5.28,3286.0
2021-05-06,5.271,5.271,5.246,5.246,1655.0
2021-05-07,5.246,5.397,5.246,5.397,4112.0
2021-05-10,5.497,5.497,5.489,5.489,1210.0
2021-05-11,5.489,5.489,5.489,5.489,0.0
2021-05-12,5.263,5.263,5.263,5.263,780.0
2021-05-13,5.246,5.246,5.238,5.246,1146.0
2021-05-14,5.263,5.263,5.254,5.254,1000.0
2021-05-17,5.254,5.254,5.254,5.254,1628.0
2021-05-18,5.321,5.321,5.321,5.321,750.0
2021-05-19,5.355,5.489,5.355,5.489,2166.0
2021-05-20,5.489,5.489,5.489,5.489,0.0
2021-05-21,5.313,5.313,5.313,5.313,275.0
2021-05-24,5.321,5.489,5.313,5.489,10268.0
2021-05-25,5.505,5.681,5.497,5.681,2607.0
2021-05-26,5.681,5.681,5.681,5.681,0.0
2021-05-27,5.606,5.731,5.606,5.731,13828.0
2021-05-28,5.731,5.857,5.731,5.857,5830.0
2021-05-31,5.991,6.024,5.874,6.024,6677.0
2021-06-01,6.024,6.024,5.899,5.899,8124.0
2021-06-02,5.857,5.865,5.815,5.865,20378.0
2021-06-03,5.865,5.991,5.865,5.991,86.0
2021-06-04,5.991,5.999,5.991,5.999,10275.0
2021-06-07,5.999,5.999,5.999,5.999,0.0
2021-06-08,5.941,5.941,5.941,5.941,2824.0
2021-06-09,5.949,5.949,5.941,5.941,2105.0
2021-06-10,5.941,5.941,5.941,5.941,0.0
2021-06-11,5.941,5.941,5.941,5.941,83.0
2021-06-15,5.941,5.941,5.899,5.941,2289.0
2021-06-16,5.949,5.949,5.941,5.941,1789.0
2021-06-17,5.941,5.941,5.941,5.941,0.0
2021-06-18,6.024,6.024,6.024,6.024,1000.0
2021-06-21,6.024,6.024,6.024,6.024,0.0
2021-06-22,5.941,5.941,5.865,5.874,846.0
2021-06-23,5.874,5.874,5.874,5.874,0.0
2021-06-24,5.865,5.865,5.857,5.857,10300.0
2021-06-25,5.899,6.108,5.89,6.108,18348.0
2021-06-28,6.116,6.275,6.116,6.275,5442.0
2021-06-29,6.284,6.359,6.284,6.359,7117.0
2021-06-30,6.401,6.401,6.376,6.376,7082.0
2021-07-01,6.443,6.443,6.351,6.443,4171.0
2021-07-02,6.443,6.443,6.443,6.443,0.0
2021-07-05,6.451,6.451,6.451,6.451,15.0
2021-07-06,6.451,6.451,6.351,6.351,4725.0
2021-07-07,6.367,6.367,6.367,6.367,163.0
2021-07-08,6.367,6.367,6.351,6.351,114.0
2021-07-09,6.351,6.401,6.351,6.401,3438.0
2021-07-12,6.401,6.401,6.401,6.401,0.0
2021-07-13,6.593,6.652,6.493,6.643,3522.0
2021-07-14,6.61,6.61,6.401,6.61,3902.0
2021-07-15,6.61,6.652,6.593,6.652,2717.0
2021-07-16,6.652,6.652,6.593,6.593,548.0
2021-07-19,6.526,6.526,6.526,6.526,1600.0
2021-07-20,6.443,6.526,6.317,6.317,2428.0
2021-07-21,6.359,6.359,6.217,6.217,8848.0
2021-07-22,6.325,6.325,6.325,6.325,60.0
2021-07-23,6.401,6.401,6.401,6.401,131.0
2021-07-26,6.401,6.401,6.024,6.108,6887.0
2021-07-27,6.066,6.342,6.066,6.317,3021.0
2021-07-28,6.233,6.233,6.158,6.158,437.0
2021-07-29,6.183,6.183,6.183,6.183,860.0
2021-07-30,6.334,6.401,6.334,6.401,2268.0
2021-08-02,6.401,6.401,6.401,6.401,0.0
2021-08-03,6.275,6.275,6.192,6.192,5489.0
2021-08-04,6.2,6.2,6.192,6.192,5292.0
2021-08-05,6.192,6.192,6.15,6.15,656.0
2021-08-06,6.158,6.158,6.108,6.108,636.0
2021-08-09,6.166,6.166,6.158,6.166,824.0
2021-08-10,6.158,6.233,6.158,6.192,4047.0
2021-08-11,6.392,6.392,6.024,6.024,4008.0
2021-08-12,5.865,5.932,5.865,5.932,6943.0
2021-08-13,6.041,6.041,5.949,5.957,6872.0
2021-08-16,5.966,5.966,5.957,5.957,3900.0
2021-08-17,5.915,6.108,5.848,6.108,7737.0
2021-08-18,6.133,6.133,6.133,6.133,8.0
2021-08-19,5.941,5.941,5.915,5.915,192.0
2021-08-20,5.915,5.915,5.915,5.915,0.0
2021-08-23,6.108,6.192,6.108,6.108,7386.0
2021-08-24,6.108,6.108,5.999,5.999,6190.0
2021-08-25,6.166,6.166,6.024,6.024,1970.0
2021-08-26,6.292,6.392,6.292,6.292,6789.0
2021-08-27,6.292,6.652,6.275,6.652,10785.0
2021-08-30,6.853,6.853,6.844,6.853,1318.0
2021-08-31,6.853,6.903,6.844,6.844,4924.0
2021-09-01,6.769,6.777,6.509,6.652,7241.0
2021-09-02,6.777,6.777,6.702,6.702,2979.0
2021-09-03,6.903,6.903,6.777,6.777,4500.0
2021-09-06,6.903,6.903,6.903,6.903,3156.0
2021-09-07,6.903,6.945,6.903,6.936,4344.0
2021-09-08,6.936,6.936,6.76,6.936,305.0
2021-09-09,6.936,6.945,6.928,6.945,1068.0
2021-09-10,6.945,6.945,6.903,6.903,1384.0
2021-09-13,6.945,6.945,6.744,6.827,4453.0
2021-09-14,6.911,6.911,6.802,6.911,2645.0
2021-09-15,6.914,6.914,6.786,6.786,1011.0
2021-09-16,6.932,6.932,6.906,6.906,977.0
2021-09-17,6.872,6.881,6.812,6.881,782.0
2021-09-20,6.881,6.881,6.838,6.847,5400.0
2021-09-21,6.847,6.847,6.718,6.753,2291.0
2021-09-22,6.727,6.838,6.727,6.838,1506.0
2021-09-23,6.949,6.949,6.949,6.949,1521.0
2021-09-24,7.06,7.06,6.924,6.924,1838.0
2021-09-27,7.052,7.095,7.0,7.095,5209.0
2021-09-28,7.06,7.06,7.06,7.06,1.0
2021-09-29,6.924,7.077,6.924,7.077,267.0
2021-09-30,7.052,7.052,6.898,7.052,4682.0
2021-10-01,7.129,7.129,7.129,7.129,2245.0
2021-10-04,7.086,7.095,7.035,7.035,3923.0
2021-10-05,6.966,6.966,6.838,6.838,3934.0
2021-10-06,6.838,6.838,6.838,6.838,0.0
2021-10-07,7.009,7.129,6.881,6.881,3071.0
2021-10-08,6.924,6.924,6.924,6.924,675.0
2021-10-11,6.958,7.086,6.932,7.086,1650.0
2021-10-12,7.086,7.086,7.086,7.086,142.0
2021-10-13,7.129,7.163,7.129,7.163,3139.0
2021-10-14,7.095,7.095,7.086,7.086,1200.0
2021-10-15,7.095,7.095,7.095,7.095,18.0
2021-10-18,7.086,7.257,7.086,7.197,6407.0
2021-10-19,7.171,7.171,6.932,6.932,4167.0
2021-10-20,6.924,6.924,6.924,6.924,93.0
2021-10-21,6.932,6.932,6.932,6.932,207.0
2021-10-22,6.966,6.966,6.966,6.966,59.0
2021-10-25,6.966,6.966,6.966,6.966,3.0
2021-10-26,7.052,7.052,6.932,6.932,2743.0
2021-10-27,6.932,6.932,6.932,6.932,0.0
2021-10-28,6.881,6.881,6.881,6.881,400.0
2021-10-29,6.915,6.915,6.847,6.847,2194.0
2021-11-01,6.872,6.872,6.855,6.855,119.0
2021-11-02,6.855,6.855,6.855,6.855,0.0
2021-11-03,6.924,7.095,6.924,7.095,1090.0
2021-11-04,7.129,7.129,7.077,7.077,750.0
2021-11-05,7.077,7.077,6.889,6.889,3177.0
2021-11-08,7.077,7.129,6.641,6.641,10631.0
2021-11-09,7.291,7.291,6.667,6.667,2283.0
2021-11-10,6.753,6.753,6.667,6.667,800.0
2021-11-11,6.727,6.727,6.718,6.718,125.0
2021-11-12,6.736,6.736,6.736,6.736,1.0
2021-11-15,6.761,6.924,6.761,6.795,3454.0
2021-11-16,6.838,6.924,6.838,6.838,6652.0
2021-11-17,6.838,6.838,6.838,6.838,1500.0
2021-11-18,6.795,6.924,6.795,6.924,2863.0
2021-11-19,6.838,8.163,6.838,8.163,11376.0
2021-11-22,8.308,9.283,8.308,9.283,8664.0
2021-11-23,9.317,9.466,9.018,9.018,10563.0
2021-11-24,8.462,8.89,8.462,8.89,2678.0
2021-11-25,8.659,8.881,8.471,8.881,2309.0
2021-11-26,8.881,8.89,8.881,8.89,504.0
2021-11-29,8.761,8.89,8.642,8.89,3120.0
2021-11-30,8.881,8.881,8.479,8.496,483.0
2021-12-01,8.872,8.881,8.719,8.719,16882.0
2021-12-02,8.719,8.719,8.719,8.719,160.0
2021-12-03,8.881,8.881,8.881,8.881,1350.0
2021-12-06,8.556,8.719,8.556,8.59,4000.0
2021-12-07,8.59,8.59,8.59,8.59,200.0
2021-12-08,8.872,8.881,8.719,8.881,5349.0
2021-12-09,8.881,9.402,8.881,9.402,15728.0
2021-12-10,9.402,9.402,8.89,8.975,5559.0
2021-12-13,8.77,8.975,8.761,8.761,5547.0
2021-12-14,8.984,8.984,8.633,8.633,1239.0
2021-12-15,8.633,8.89,8.633,8.89,230.0
2021-12-16,8.89,8.89,8.89,8.89,0.0
2021-12-17,9.172,9.308,9.172,9.308,65.0
2021-12-20,9.308,9.308,9.172,9.214,55302.0
2021-12-21,9.283,9.317,9.257,9.257,10541.0
2021-12-22,9.154,9.154,9.154,9.154,400.0
2021-12-23,9.154,9.154,9.154,9.154,0.0
2021-12-24,9.154,9.154,9.154,9.154,0.0
2021-12-29,9.308,9.308,9.112,9.189,1189.0
2021-12-30,9.112,9.231,9.069,9.231,4159.0
2021-12-31,9.231,9.231,8.984,8.984,3339.0
2022-01-04,9.163,9.223,9.018,9.154,2079.0
2022-01-05,9.18,9.18,8.898,8.898,2818.0
2022-01-06,8.795,9.231,8.795,9.223,3107.0
2022-01-07,9.223,9.223,8.83,8.984,2584.0
2022-01-10,9.197,9.223,9.197,9.223,1172.0
2022-01-11,9.231,9.308,9.231,9.308,665.0
2022-01-12,9.308,9.368,9.308,9.368,7665.0
2022-01-13,9.368,9.402,9.206,9.206,1990.0
2022-01-14,9.394,9.402,9.394,9.394,9285.0
2022-01-17,9.402,9.402,9.402,9.402,3616.0
2022-01-18,9.402,9.402,9.402,9.402,7713.0
2022-01-19,9.394,9.394,9.394,9.394,1303.0
2022-01-20,9.445,9.539,9.445,9.539,4089.0
2022-01-21,9.821,9.821,9.402,9.539,16603.0
2022-01-24,9.642,9.642,9.206,9.548,447.0
2022-01-25,9.659,9.667,9.189,9.189,2667.0
2022-01-27,9.189,9.189,8.975,9.06,1701.0
2022-01-28,8.975,9.317,8.975,9.317,2638.0
2022-01-31,9.317,9.317,9.317,9.317,722.0
2022-02-01,9.659,9.659,9.402,9.402,5349.0
2022-02-02,9.659,9.659,9.659,9.659,1558.0
2022-02-03,9.659,9.736,9.616,9.702,1654.0
2022-02-04,9.702,9.702,9.693,9.702,558.0
2022-02-07,9.659,9.659,9.531,9.531,1023.0
2022-02-08,9.531,9.531,9.531,9.531,0.0
2022-02-09,9.573,9.573,9.488,9.488,1500.0
2022-02-10,9.488,9.488,9.325,9.368,575.0
2022-02-11,9.368,9.368,9.368,9.368,0.0
2022-02-14,9.445,9.599,9.445,9.573,120.0
2022-02-15,9.573,9.573,9.377,9.377,1822.0
2022-02-16,9.565,9.565,9.565,9.565,50.0
2022-02-17,9.565,9.565,9.565,9.565,166.0
2022-02-18,9.565,9.565,9.24,9.24,2135.0
2022-02-21,9.257,9.257,8.984,9.231,2056.0
2022-02-22,9.231,9.231,9.231,9.231,0.0
2022-02-23,9.231,9.231,8.975,8.975,477.0
2022-02-24,8.77,8.864,8.753,8.761,4369.0
2022-02-25,8.804,8.804,8.616,8.761,6548.0
2022-02-28,8.804,8.804,8.377,8.377,4181.0
2022-03-01,8.377,8.505,8.377,8.505,1296.0
2022-03-02,8.513,8.513,8.479,8.513,2051.0
2022-03-03,8.556,8.556,8.548,8.548,720.0
2022-03-04,8.548,8.573,8.385,8.385,4768.0
2022-03-07,8.394,8.394,7.291,7.701,9985.0
2022-03-08,7.701,7.701,7.026,7.522,16993.0
2022-03-09,7.616,7.864,7.616,7.864,1634.0
2022-03-10,7.864,7.872,7.864,7.864,2566.0
2022-03-11,7.864,7.864,7.864,7.864,0.0
2022-03-14,7.864,8.12,7.753,8.12,927.0
2022-03-15,8.214,8.513,8.214,8.513,4690.0
2022-03-16,8.223,8.223,8.146,8.146,1659.0
2022-03-17,8.377,8.548,8.377,8.548,5001.0
2022-03-18,8.531,8.531,8.531,8.531,3.0
2022-03-21,8.531,8.531,8.531,8.531,0.0
2022-03-22,8.531,8.531,8.531,8.531,0.0
2022-03-23,8.68,8.68,8.68,8.68,0.0
2022-03-24,8.714,8.871,8.706,8.871,1151.0
2022-03-25,8.827,8.827,8.793,8.793,200.0
2022-03-28,8.714,8.714,8.697,8.697,1139.0
2022-03-29,8.688,8.697,8.688,8.688,537.0
2022-03-30,8.697,8.697,8.697,8.697,2913.0
2022-03-31,8.688,8.871,8.523,8.871,2670.0
2022-04-01,8.827,8.871,8.827,8.871,57.0
2022-04-04,8.871,9.167,8.871,9.167,1594.0
2022-04-05,9.167,9.262,9.141,9.219,7959.0
2022-04-06,9.48,9.48,9.48,9.48,275.0
2022-04-07,9.558,9.558,9.219,9.219,1100.0
2022-04-08,9.349,9.349,9.236,9.323,419.0
2022-04-11,9.558,9.645,9.558,9.645,1386.0
2022-04-12,9.645,9.645,9.636,9.636,82.0
2022-04-13,9.636,9.636,9.636,9.636,0.0
2022-04-14,9.636,9.645,9.636,9.645,218.0
2022-04-19,9.645,9.645,9.636,9.636,919.0
2022-04-20,9.645,9.645,9.323,9.323,969.0
2022-04-21,9.323,9.323,9.323,9.323,103.0
2022-04-22,9.323,9.323,9.323,9.323,405.0
2022-04-26,9.323,9.323,9.236,9.236,207.0
2022-04-27,9.236,9.236,9.219,9.219,1784.0
2022-04-28,9.21,9.21,8.749,8.749,838.0
2022-04-29,8.545,8.697,8.523,8.697,5512.0
2022-05-02,8.575,8.61,8.567,8.567,1711.0
2022-05-03,8.697,8.697,8.601,8.601,1214.0
2022-05-04,8.697,8.697,8.523,8.523,684.0
2022-05-05,8.523,8.523,8.523,8.523,2948.0
2022-05-06,8.358,8.358,8.088,8.088,4342.0
2022-05-09,8.088,8.132,8.027,8.062,8669.0
2022-05-10,7.914,7.914,7.827,7.845,2175.0
2022-05-11,7.723,7.723,7.697,7.706,2508.0
2022-05-12,7.758,7.758,7.758,7.758,450.0
2022-05-13,7.766,7.827,7.688,7.688,3286.0
2022-05-16,7.697,7.697,7.545,7.697,4546.0
2022-05-17,7.697,7.723,7.697,7.723,7059.0
2022-05-18,7.758,7.758,7.706,7.706,500.0
2022-05-19,7.653,7.653,7.653,7.653,1000.0
2022-05-20,7.819,7.819,7.819,7.819,13.0
2022-05-23,7.819,7.827,7.819,7.827,894.0
2022-05-24,7.862,8.062,7.845,7.845,3413.0
2022-05-25,7.845,7.845,7.845,7.845,0.0
2022-05-26,7.845,7.845,7.845,7.845,0.0
2022-05-27,7.879,7.879,7.845,7.845,5442.0
2022-05-30,8.697,8.697,8.697,8.697,1001.0
2022-05-31,8.697,8.697,8.697,8.697,0.0
2022-06-01,8.697,8.697,8.697,8.697,0.0
2022-06-02,8.697,8.697,8.645,8.645,1031.0
2022-06-03,8.645,8.645,8.645,8.645,0.0
2022-06-06,8.645,8.645,8.645,8.645,0.0
2022-06-07,8.262,8.262,8.088,8.088,2408.0
2022-06-08,8.001,8.132,7.958,8.132,10937.0
2022-06-09,8.097,8.132,8.097,8.132,204.0
2022-06-10,8.132,8.132,8.132,8.132,0.0
2022-06-14,8.079,8.079,7.879,7.914,7260.0
2022-06-15,7.94,7.949,7.94,7.949,1200.0
2022-06-16,7.949,7.949,7.949,7.949,137.0
2022-06-17,7.932,7.958,7.792,7.958,5302.0
2022-06-20,8.079,8.079,7.74,7.819,1294.0
2022-06-21,7.662,7.662,7.61,7.619,2785.0
2022-06-22,7.627,7.627,7.627,7.627,225.0
2022-06-23,7.636,7.636,7.592,7.592,794.0
2022-06-24,7.592,7.592,7.592,7.592,0.0
2022-06-27,7.888,7.897,7.888,7.897,1819.0
2022-06-28,7.932,8.132,7.914,8.132,8093.0
2022-06-29,8.088,8.245,8.088,8.219,2708.0
2022-06-30,8.219,8.219,8.219,8.219,0.0
2022-07-01,8.219,8.219,8.106,8.106,4888.0
2022-07-04,8.106,8.106,8.106,8.106,0.0
2022-07-05,8.106,8.106,8.106,8.106,0.0
2022-07-06,8.106,8.106,8.106,8.106,0.0
2022-07-07,8.184,8.184,8.175,8.175,9236.0
2022-07-08,8.184,8.184,8.184,8.184,2.0
2022-07-11,8.227,8.227,8.219,8.219,3636.0
2022-07-12,8.219,8.645,8.219,8.314,1877.0
2022-07-13,8.349,8.349,8.306,8.306,280.0
2022-07-14,8.306,8.306,8.306,8.306,0.0
2022-07-15,8.54,8.662,8.54,8.653,4529.0
2022-07-18,8.949,9.045,8.714,8.784,5904.0
2022-07-19,8.784,8.932,8.349,8.349,17042.0
2022-07-20,8.375,8.593,8.375,8.593,1640.0
2022-07-21,8.593,8.61,8.323,8.61,3647.0
2022-07-22,8.697,8.862,8.697,8.862,3719.0
2022-07-25,8.862,8.871,8.862,8.871,8134.0
2022-07-26,8.862,8.871,8.697,8.697,2863.0
2022-07-27,8.697,8.697,8.697,8.697,450.0
2022-07-28,8.784,8.871,8.697,8.697,10600.0
2022-07-29,8.697,8.697,8.697,8.697,100.0
2022-08-01,8.871,9.219,8.871,9.219,2228.0
2022-08-02,9.175,9.175,9.175,9.175,1999.0
2022-08-03,9.132,9.158,9.132,9.158,2102.0
2022-08-04,9.158,9.158,9.141,9.158,1205.0
2022-08-05,9.132,9.132,9.132,9.132,9554.0
2022-08-08,9.158,9.158,9.045,9.045,1166.0
2022-08-09,9.132,9.132,9.001,9.001,11443.0
2022-08-10,9.001,9.132,8.967,9.045,5623.0
2022-08-11,9.001,9.132,9.001,9.132,1577.0
2022-08-12,8.993,9.001,8.975,9.001,2353.0
2022-08-15,9.045,9.132,8.984,9.132,6434.0
2022-08-16,9.132,9.132,9.132,9.132,193.0
2022-08-17,9.132,9.132,9.123,9.132,898.0
2022-08-18,9.132,9.132,9.132,9.132,536.0
2022-08-19,9.123,9.132,9.123,9.132,500.0
2022-08-22,8.984,9.123,8.784,8.784,3074.0
2022-08-23,8.871,8.871,8.697,8.697,1221.0
2022-08-24,8.697,8.697,8.697,8.697,550.0
2022-08-25,8.697,8.697,8.697,8.697,0.0
2022-08-26,8.914,9.132,8.914,9.132,2002.0
2022-08-29,9.132,9.132,9.132,9.132,1592.0
2022-08-30,9.132,9.132,9.132,9.132,70.0
2022-08-31,9.132,9.132,9.088,9.088,4607.0
2022-09-01,9.123,9.741,9.123,9.741,4630.0
2022-09-02,9.654,9.654,9.141,9.297,43322.0
2022-09-05,9.306,9.306,9.262,9.262,192.0
2022-09-06,9.306,9.306,9.149,9.158,1214.0
2022-09-07,9.158,9.158,9.158,9.158,561.0
2022-09-08,9.306,9.306,9.158,9.158,821.0
2022-09-09,9.158,9.306,9.132,9.306,1649.0
2022-09-12,9.306,9.306,9.262,9.306,2473.0
2022-09-13,9.306,9.306,9.236,9.306,1618.0
2022-09-14,9.219,9.332,9.219,9.306,5540.0
2022-09-15,9.216,9.306,9.216,9.306,275.0
2022-09-16,9.74,9.74,9.74,9.74,17.0
2022-09-19,9.74,9.74,9.204,9.472,5076.0
2022-09-20,9.472,9.472,9.472,9.472,0.0
2022-09-21,9.204,9.204,9.204,9.204,4500.0
2022-09-23,9.204,9.204,9.204,9.204,0.0
2022-09-26,9.15,9.15,9.15,9.15,7294.0
2022-09-27,9.132,9.213,9.096,9.15,6351.0
2022-09-28,9.15,9.15,9.15,9.15,151.0
2022-09-29,9.15,9.159,9.105,9.15,14091.0
2022-09-30,9.15,9.15,9.15,9.15,0.0
2022-10-03,8.98,8.98,8.918,8.918,1850.0
2022-10-04,8.927,9.15,8.927,8.98,1778.0
2022-10-05,8.98,9.15,8.98,9.15,2446.0
2022-10-06,9.204,9.204,9.114,9.204,14588.0
2022-10-07,9.204,9.204,9.204,9.204,3.0
2022-10-10,9.204,9.204,9.195,9.204,3227.0
2022-10-11,8.864,9.195,8.855,9.195,2885.0
2022-10-12,9.195,9.204,9.195,9.204,85.0
2022-10-13,9.204,9.204,9.204,9.204,310.0
2022-10-14,9.204,9.204,9.204,9.204,0.0
2022-10-17,9.114,9.204,9.114,9.204,4184.0
2022-10-18,9.4,9.4,9.4,9.4,816.0
2022-10-19,9.4,9.4,9.4,9.4,0.0
2022-10-20,9.159,9.159,9.025,9.034,3016.0
2022-10-21,9.248,9.248,9.061,9.061,3283.0
2022-10-24,9.418,9.418,9.418,9.418,943.0
2022-10-25,9.427,9.427,9.427,9.427,297.0
2022-10-26,9.186,9.186,9.186,9.186,130.0
2022-10-27,9.213,9.293,9.204,9.248,1303.0
2022-10-28,9.293,9.82,9.096,9.82,4205.0
2022-10-31,9.391,9.391,9.204,9.391,3299.0
2022-11-01,9.391,9.391,9.391,9.391,0.0
2022-11-02,9.78,9.811,9.78,9.811,1066.0
2022-11-03,9.811,9.811,9.811,9.811,0.0
2022-11-04,9.74,9.74,9.74,9.74,1000.0
2022-11-07,9.74,9.74,9.74,9.74,0.0
2022-11-08,9.579,9.588,9.579,9.579,16.0
2022-11-09,9.686,9.695,9.686,9.695,2988.0
2022-11-10,9.695,9.695,9.695,9.695,0.0
2022-11-11,9.704,9.704,9.704,9.704,883.0
2022-11-14,9.713,9.918,9.713,9.918,222.0
2022-11-15,9.918,9.918,9.918,9.918,92.0
2022-11-16,9.901,9.918,9.901,9.918,1978.0
2022-11-17,9.918,9.918,9.918,9.918,0.0
2022-11-18,10.061,10.285,10.061,10.285,512.0
2022-11-21,10.365,10.884,10.231,10.37,70744.0
2022-11-22,10.723,10.723,10.464,10.633,51060.0
2022-11-23,10.732,10.767,9.963,9.999,15717.0
2022-11-24,10.544,10.714,10.544,10.633,30265.0
2022-11-25,10.723,10.991,10.723,10.991,15492.0
2022-11-28,11.652,11.661,11.044,11.42,103065.0
2022-11-29,11.652,11.652,11.527,11.589,43697.0
2022-11-30,12.018,12.018,11.545,11.545,11994.0
2022-12-01,11.616,11.616,11.527,11.527,792.0
2022-12-02,11.527,11.527,11.0,11.0,3310.0
2022-12-05,11.169,11.375,11.009,11.348,12384.0
2022-12-06,11.259,11.348,11.169,11.348,2297.0
2022-12-07,11.348,11.348,11.348,11.348,552.0
2022-12-08,11.214,11.259,11.178,11.259,3322.0
2022-12-09,11.223,11.232,11.214,11.214,5549.0
2022-12-12,11.214,11.214,11.214,11.214,5.0
2022-12-13,11.214,11.214,11.214,11.214,3937.0
2022-12-14,11.393,11.527,11.393,11.393,5705.0
2022-12-15,11.446,11.58,10.991,10.991,3507.0
2022-12-16,11.259,11.259,11.08,11.08,477.0
2022-12-19,11.098,11.169,11.018,11.169,1375.0
2022-12-20,11.169,11.616,11.169,11.187,8095.0
2022-12-21,11.035,11.169,10.767,11.169,18856.0
2022-12-22,11.169,11.169,10.991,10.991,3567.0
2022-12-23,11.161,11.161,11.161,11.161,700.0
2022-12-28,11.161,11.161,11.009,11.009,822.0
2022-12-29,11.161,11.161,11.152,11.152,242.0
2022-12-30,11.152,11.152,11.152,11.152,0.0
2023-01-03,11.143,11.143,11.143,11.143,144.0
2023-01-04,11.125,11.125,11.125,11.125,280.0
2023-01-05,11.035,11.035,11.035,11.035,1.0
2023-01-06,11.053,11.053,10.955,10.955,263.0
2023-01-09,10.991,11.161,10.991,11.161,1083.0
2023-01-10,11.161,11.161,11.08,11.08,877.0
2023-01-11,11.161,11.161,11.0,11.009,655.0
2023-01-12,11.018,11.035,11.009,11.018,2546.0
2023-01-13,11.035,11.152,11.009,11.009,1094.0
2023-01-16,11.018,11.018,11.009,11.009,108.0
2023-01-17,11.009,11.009,11.009,11.009,0.0
2023-01-18,11.071,11.071,11.071,11.071,900.0
2023-01-19,11.035,11.053,11.009,11.009,305.0
2023-01-20,11.009,11.161,11.009,11.018,2580.0
2023-01-23,11.018,11.08,11.018,11.08,6993.0
2023-01-24,11.035,11.08,11.018,11.08,4045.0
2023-01-25,11.08,11.241,11.009,11.009,3046.0
2023-01-27,11.169,11.348,11.147,11.348,14742.0
2023-01-30,11.366,11.482,11.366,11.482,1992.0
2023-01-31,11.411,11.411,11.402,11.402,120.0
2023-02-01,11.402,11.482,11.402,11.482,3400.0
2023-02-02,11.482,11.527,11.482,11.505,5645.0
2023-02-03,11.402,11.482,11.08,11.348,7915.0
2023-02-06,11.348,11.438,11.348,11.438,2696.0
2023-02-07,11.143,11.187,11.134,11.187,1043.0
2023-02-08,11.187,11.187,11.187,11.187,0.0
2023-02-09,11.438,11.616,11.438,11.509,2545.0
2023-02-10,11.509,11.536,11.509,11.536,3539.0
2023-02-13,11.518,11.536,11.438,11.438,904.0
2023-02-14,11.321,11.321,11.08,11.098,2450.0
2023-02-15,11.08,11.089,11.08,11.08,2474.0
2023-02-16,11.08,11.08,11.08,11.08,207.0
2023-02-17,10.839,10.848,10.839,10.848,506.0
2023-02-20,10.589,10.633,10.544,10.624,2724.0
2023-02-21,10.624,10.937,10.624,10.937,1224.0
2023-02-22,10.973,10.973,10.973,10.973,7.0
2023-02-23,10.973,11.205,10.973,11.187,2615.0
2023-02-24,11.205,11.205,11.169,11.169,2669.0
2023-02-27,10.812,10.821,10.812,10.812,139.0
2023-02-28,10.91,10.928,10.91,10.91,685.0
2023-03-01,10.839,10.857,10.365,10.464,20018.0
2023-03-02,10.481,10.544,10.455,10.544,2940.0
2023-03-03,10.544,10.544,10.544,10.544,764.0
2023-03-06,10.544,10.723,10.455,10.455,4702.0
2023-03-07,10.464,10.464,10.464,10.464,9.0
2023-03-08,10.624,10.633,10.464,10.464,2186.0
2023-03-09,10.464,10.464,10.464,10.464,0.0
2023-03-10,10.508,10.741,10.508,10.741,3695.0
2023-03-13,10.741,10.857,10.723,10.857,3095.0
2023-03-14,10.767,10.785,10.767,10.767,1707.0
2023-03-15,10.776,10.83,10.767,10.812,23800.0
2023-03-16,10.812,10.991,10.812,10.991,124.0
2023-03-17,10.991,11.009,10.767,10.767,1153.0
2023-03-20,10.767,10.812,10.767,10.785,20572.0
2023-03-21,10.785,10.904,10.776,10.776,7131.0
2023-03-22,10.8,11.624,10.8,11.431,2636.0
2023-03-23,11.285,11.303,11.276,11.276,622.0
2023-03-24,11.166,11.166,11.029,11.029,943.0
2023-03-27,11.12,11.23,11.12,11.166,2629.0
2023-03-28,11.12,11.148,11.065,11.074,3875.0
2023-03-29,11.157,11.166,11.097,11.12,12490.0
2023-03-30,11.303,11.376,11.303,11.376,6097.0
2023-03-31,11.395,11.45,11.395,11.45,499.0
2023-04-03,11.45,11.45,11.175,11.44,1200.0
2023-04-04,11.267,11.349,11.257,11.257,1771.0
2023-04-05,11.44,11.541,11.44,11.541,135.0
2023-04-06,11.541,11.541,11.541,11.541,855.0
2023-04-11,11.559,11.807,11.559,11.733,6555.0
2023-04-12,12.264,12.273,11.898,11.898,1229.0
2023-04-13,11.898,11.898,11.898,11.898,40.0
2023-04-14,11.898,11.898,11.733,11.733,238.0
2023-04-17,11.898,11.898,11.889,11.889,1259.0
2023-04-18,11.715,11.715,11.633,11.642,1129.0
2023-04-19,11.532,11.715,11.532,11.715,1648.0
2023-04-20,11.715,11.715,11.624,11.624,692.0
2023-04-21,11.642,11.642,11.559,11.559,130.0
2023-04-24,11.541,11.541,11.541,11.541,22.0
2023-04-26,11.761,11.898,11.706,11.898,8554.0
2023-04-27,11.898,11.898,11.898,11.898,82.0
2023-04-28,11.688,11.898,11.688,11.898,373.0
2023-05-01,11.871,11.898,11.871,11.898,1617.0
2023-05-02,11.898,11.898,11.752,11.752,2583.0
2023-05-03,11.752,11.898,11.742,11.898,4544.0
2023-05-04,11.779,11.779,11.678,11.678,3500.0
2023-05-05,11.614,11.733,11.614,11.733,1405.0
2023-05-08,11.742,11.742,11.742,11.742,400.0
2023-05-09,11.733,11.733,11.541,11.624,5676.0
2023-05-10,11.642,11.715,11.642,11.669,9976.0
2023-05-11,11.706,11.715,11.706,11.706,4317.0
2023-05-12,11.807,11.889,11.807,11.889,1545.0
2023-05-15,11.889,11.889,11.889,11.889,624.0
2023-05-16,11.852,11.852,11.852,11.852,390.0
2023-05-17,11.541,11.807,11.541,11.797,388.0
2023-05-18,11.797,11.797,11.569,11.669,4811.0
2023-05-19,11.688,11.797,11.688,11.688,4067.0
2023-05-22,11.624,11.624,11.514,11.514,2743.0
2023-05-23,11.532,11.614,11.532,11.614,4109.0
2023-05-24,11.614,11.614,11.614,11.614,3873.0
2023-05-25,11.614,11.614,11.614,11.614,1779.0
2023-05-26,11.715,12.209,11.715,12.164,26366.0
2023-05-29,12.356,12.813,12.356,12.786,59625.0
2023-05-30,12.813,12.832,12.722,12.813,17881.0
2023-05-31,12.841,13.079,12.841,12.905,29783.0
2023-06-01,13.042,13.5,12.996,12.996,9979.0
2023-06-02,13.491,13.491,12.996,12.996,2247.0
2023-06-05,13.088,13.5,13.088,13.088,4428.0
2023-06-06,13.088,13.436,13.088,13.39,2404.0
2023-06-07,13.39,13.39,13.179,13.362,16564.0
2023-06-08,13.362,13.362,13.362,13.362,197.0
2023-06-09,13.353,13.637,13.298,13.39,6997.0
2023-06-13,13.417,13.582,13.417,13.546,12512.0
2023-06-14,13.555,13.582,13.445,13.445,10377.0
2023-06-15,13.573,13.61,13.546,13.61,11282.0
2023-06-16,13.564,13.61,13.362,13.546,14948.0
2023-06-19,13.591,13.774,13.546,13.546,13046.0
2023-06-20,13.546,13.546,13.546,13.546,2000.0
2023-06-21,13.765,13.774,13.308,13.308,4465.0
2023-06-22,13.298,13.298,12.996,13.225,2589.0
2023-06-23,13.198,13.198,12.914,13.051,1559.0
2023-06-26,13.033,13.546,13.033,13.546,1497.0
2023-06-27,13.573,13.683,13.546,13.683,4958.0
2023-06-28,13.683,13.765,13.674,13.765,1858.0
2023-06-29,13.765,13.774,13.518,13.765,7629.0
2023-06-30,13.747,14.186,13.747,13.957,10460.0
2023-07-03,13.912,13.912,13.481,13.481,17471.0
2023-07-04,13.527,13.729,13.362,13.729,4192.0
2023-07-05,13.729,13.729,13.454,13.454,2631.0
2023-07-06,13.481,13.701,13.454,13.701,2710.0
2023-07-07,13.454,13.546,13.271,13.271,24804.0
2023-07-10,13.271,13.372,13.271,13.317,1261.0
2023-07-11,13.372,13.729,13.372,13.683,4138.0
2023-07-12,13.683,13.683,13.454,13.454,4422.0
2023-07-13,13.628,13.683,13.628,13.683,9403.0
2023-07-14,13.674,13.729,13.527,13.564,9511.0
2023-07-17,13.591,13.683,13.335,13.683,4402.0
2023-07-18,13.637,13.71,13.5,13.546,4796.0
2023-07-19,13.664,13.683,13.573,13.573,2878.0
2023-07-20,13.646,13.71,13.646,13.71,2100.0
2023-07-21,13.701,13.738,13.637,13.71,6314.0
2023-07-24,13.71,13.738,13.637,13.729,8831.0
2023-07-25,13.564,13.729,13.564,13.674,5049.0
2023-07-26,13.729,13.729,13.546,13.674,26053.0
2023-07-27,13.674,13.674,13.546,13.6,5010.0
2023-07-28,13.628,13.628,13.408,13.454,45078.0
2023-07-31,13.472,13.591,13.454,13.454,19715.0
2023-08-01,13.454,13.555,13.051,13.362,14182.0
2023-08-02,13.454,13.454,13.399,13.408,1808.0
2023-08-03,13.408,13.408,13.399,13.399,279.0
2023-08-04,13.454,13.472,13.362,13.417,8461.0
2023-08-07,13.417,13.417,13.39,13.39,2011.0
2023-08-08,13.417,13.445,13.417,13.445,4985.0
2023-08-09,13.445,13.445,13.271,13.271,11375.0
2023-08-10,13.271,13.271,13.262,13.271,746.0
2023-08-11,13.317,13.362,13.143,13.353,6898.0
2023-08-14,13.362,13.408,13.362,13.408,4021.0
2023-08-15,13.408,13.408,13.262,13.298,1898.0
2023-08-16,13.289,13.289,13.189,13.225,1357.0
2023-08-17,13.225,13.225,13.179,13.179,1130.0
2023-08-18,13.207,13.207,12.813,12.996,8230.0
2023-08-21,12.996,12.996,12.813,12.932,3808.0
2023-08-22,12.813,13.225,12.813,13.225,7924.0
2023-08-23,12.996,13.225,12.813,13.225,19965.0
2023-08-24,13.225,13.436,13.225,13.436,1640.0
2023-08-25,12.96,13.427,12.932,13.399,3905.0
2023-08-28,13.408,13.408,13.033,13.362,9700.0
2023-08-29,13.454,13.674,13.362,13.509,12424.0
2023-08-30,13.518,13.866,13.454,13.454,20397.0
2023-08-31,13.481,13.848,13.454,13.774,9182.0
2023-09-01,13.774,13.82,13.729,13.82,7320.0
2023-09-04,13.546,14.296,13.546,14.049,10575.0
2023-09-05,14.14,14.186,13.729,14.085,38909.0
2023-09-06,14.14,14.278,13.738,14.003,29964.0
2023-09-07,14.012,14.278,13.729,14.195,26564.0
2023-09-08,14.278,14.415,14.195,14.278,27470.0
2023-09-11,14.369,14.461,13.82,13.866,102100.0
2023-09-12,13.82,13.912,13.774,13.848,2598.0
2023-09-13,13.902,13.912,13.729,13.902,15203.0
2023-09-14,13.912,14.095,13.902,13.902,17332.0
2023-09-15,13.863,14.042,13.722,13.967,11585.0
2023-09-18,14.079,14.107,13.816,14.107,31641.0
2023-09-19,14.577,14.577,14.568,14.568,510.0
2023-09-20,14.568,14.568,14.136,14.136,9139.0
2023-09-21,14.568,14.568,13.92,14.465,92684.0
2023-09-22,14.465,14.465,14.154,14.154,4190.0
2023-09-25,14.154,14.38,14.154,14.192,3492.0
2023-09-26,14.333,14.38,14.192,14.333,6414.0
2023-09-27,14.333,14.333,14.239,14.314,2511.0
2023-09-28,14.314,14.314,13.938,13.948,1702.0
2023-09-29,13.957,14.286,13.957,14.098,10844.0
2023-10-02,14.098,14.192,14.098,14.192,2460.0
2023-10-03,14.277,14.277,14.051,14.267,2201.0
2023-10-04,14.239,14.239,13.948,13.948,3162.0
2023-10-05,14.004,14.211,13.628,13.628,25934.0
2023-10-06,13.497,14.098,12.876,14.098,19313.0
2023-10-09,13.75,14.183,13.75,14.079,3164.0
2023-10-10,14.051,14.051,14.042,14.042,202.0
2023-10-11,14.042,14.042,14.042,14.042,0.0
2023-10-12,13.957,14.032,13.957,13.967,2999.0
2023-10-13,14.079,14.192,14.051,14.192,1989.0
2023-10-16,14.239,14.248,14.051,14.201,1078.0
2023-10-17,14.305,14.455,14.098,14.098,8801.0
2023-10-18,14.107,14.173,14.051,14.051,4166.0
2023-10-19,14.061,14.126,14.004,14.051,6879.0
2023-10-20,14.061,14.07,14.004,14.004,1340.0
2023-10-23,14.014,14.079,13.91,13.91,13076.0
2023-10-24,13.873,13.891,13.534,13.534,34340.0
2023-10-25,13.534,13.666,13.525,13.666,9621.0
2023-10-26,13.534,13.666,13.356,13.365,21329.0
2023-10-27,13.393,13.497,13.393,13.487,5043.0
2023-10-30,13.487,13.619,13.393,13.403,10707.0
2023-10-31,13.393,13.497,13.346,13.468,26393.0
2023-11-01,13.468,13.525,13.271,13.487,5135.0
2023-11-02,13.581,13.722,13.534,13.6,1022.0
2023-11-03,13.722,13.769,13.497,13.628,22630.0
2023-11-06,13.703,14.004,13.628,13.826,13870.0
2023-11-07,13.854,13.863,13.732,13.844,10066.0
2023-11-08,13.844,13.844,13.703,13.703,4000.0
2023-11-09,13.807,14.145,13.807,13.929,7317.0
2023-11-10,13.769,13.929,13.741,13.929,9929.0
2023-11-13,13.91,13.929,13.666,13.769,15185.0
2023-11-14,13.835,13.948,13.675,13.873,22185.0
2023-11-15,13.901,14.248,13.901,14.192,17384.0
2023-11-16,14.333,14.841,14.098,14.841,18744.0
2023-11-17,14.577,14.587,14.22,14.577,8754.0
2023-11-20,15.038,15.038,14.145,14.239,11159.0
2023-11-21,14.474,14.568,14.248,14.248,7033.0
2023-11-22,14.474,14.662,14.286,14.286,7764.0
2023-11-23,14.615,14.624,14.295,14.615,4842.0
2023-11-24,14.69,14.925,14.596,14.916,390.0
2023-11-27,14.925,14.944,14.286,14.944,15104.0
2023-11-28,14.944,14.944,14.568,14.803,680.0
2023-11-29,14.794,14.803,14.474,14.803,8460.0
2023-11-30,14.803,14.803,14.192,14.399,29346.0
2023-12-01,14.474,14.85,14.474,14.483,10026.0
2023-12-04,14.662,14.709,14.465,14.709,2018.0
2023-12-05,14.709,14.709,14.465,14.662,19109.0
2023-12-06,14.709,14.709,14.474,14.643,21247.0
2023-12-07,14.662,14.662,14.427,14.615,7250.0
2023-12-08,14.615,14.615,14.267,14.267,11430.0
2023-12-11,14.239,14.408,14.239,14.333,14299.0
2023-12-12,14.342,14.596,14.248,14.248,20111.0
2023-12-13,14.258,14.606,14.258,14.596,2294.0
2023-12-14,14.596,14.596,14.295,14.295,1308.0
2023-12-15,14.38,14.418,14.239,14.286,8999.0
2023-12-18,14.427,14.427,14.239,14.427,11399.0
2023-12-19,14.427,14.493,14.277,14.493,27019.0
2023-12-20,14.596,14.756,14.427,14.756,33620.0
2023-12-21,14.765,14.794,14.549,14.784,7304.0
2023-12-22,14.784,15.527,14.568,15.047,7848.0
2023-12-27,15.113,15.461,15.113,15.423,4020.0
2023-12-28,15.686,15.686,15.395,15.395,8059.0
2023-12-29,15.395,15.433,15.395,15.395,552.0
2024-01-02,15.743,16.908,15.442,15.555,5958.0
2024-01-03,15.555,15.555,15.198,15.32,1803.0
2024-01-04,15.367,15.367,15.179,15.179,1970.0
2024-01-05,15.207,15.63,15.207,15.63,3029.0
2024-01-08,15.771,15.771,15.217,15.395,2882.0
2024-01-09,15.414,15.602,15.339,15.339,5996.0
2024-01-10,15.339,15.63,15.292,15.63,8848.0
2024-01-11,15.63,15.63,15.179,15.226,3924.0
2024-01-12,15.235,15.32,15.047,15.226,4850.0
2024-01-15,15.254,15.254,15.226,15.226,3781.0
2024-01-16,15.038,15.414,15.038,15.32,4646.0
2024-01-17,15.226,15.592,15.226,15.574,2705.0
2024-01-18,15.452,15.78,15.452,15.649,2843.0
2024-01-19,15.649,15.978,15.649,15.903,4712.0
2024-01-22,15.931,16.692,15.931,15.978,12700.0
2024-01-23,15.978,16.222,15.348,15.367,4734.0
2024-01-24,15.649,15.696,14.258,14.474,53356.0
2024-01-25,14.756,14.888,14.568,14.841,926.0
2024-01-29,14.841,15.48,14.803,15.405,9189.0
2024-01-30,15.329,15.696,15.329,15.696,5870.0
2024-01-31,15.489,15.696,15.489,15.696,2633.0
2024-02-01,15.677,15.968,15.639,15.968,5246.0
2024-02-02,15.903,15.903,15.113,15.414,9012.0
2024-02-05,15.508,15.752,15.508,15.686,2271.0
2024-02-06,15.696,15.696,15.546,15.611,8741.0
2024-02-07,15.696,15.696,15.677,15.677,1036.0
2024-02-08,15.696,15.696,15.414,15.517,947.0
2024-02-09,15.517,16.213,15.508,16.213,23405.0
2024-02-12,16.175,16.908,16.175,16.683,12687.0
2024-02-13,16.683,17.294,16.683,16.777,7967.0
2024-02-14,16.448,16.777,16.194,16.777,3389.0
2024-02-15,16.786,17.143,16.015,16.824,19548.0
2024-02-16,16.918,17.012,16.824,16.88,3293.0
2024-02-19,17.012,17.153,16.636,16.636,16698.0
2024-02-20,16.636,17.04,16.128,16.138,4315.0
2024-02-21,16.711,16.73,16.514,16.73,2778.0
2024-02-22,16.871,17.012,16.053,16.053,11705.0
2024-02-23,16.504,16.918,16.504,16.861,3847.0
2024-02-26,17.134,17.134,16.589,17.031,7669.0
2024-02-27,17.04,17.04,16.608,16.73,3554.0
2024-02-28,16.636,16.899,16.617,16.824,2404.0
2024-02-29,16.824,16.824,16.476,16.777,23897.0
2024-03-01,16.777,16.777,16.692,16.739,3748.0
2024-03-04,16.739,16.777,16.382,16.664,19778.0
2024-03-05,16.664,16.702,16.532,16.702,2216.0
2024-03-06,16.702,16.777,16.316,16.391,11113.0
2024-03-07,16.391,16.805,16.391,16.73,14918.0
2024-03-08,16.73,16.73,16.448,16.589,11181.0
2024-03-11,16.589,16.73,16.542,16.655,10344.0
2024-03-12,16.655,16.73,16.589,16.636,8139.0
2024-03-13,16.683,16.702,16.636,16.636,1682.0
2024-03-14,16.73,16.777,16.636,16.777,7991.0
2024-03-15,16.777,17.059,16.767,16.824,6153.0
2024-03-18,16.833,17.378,16.786,17.209,28208.0
2024-03-19,17.242,17.357,16.744,16.984,14173.0
2024-03-20,17.289,17.298,16.992,17.001,6037.0
2024-03-21,17.04,17.71,17.04,17.423,19556.0
2024-03-22,17.738,17.738,17.375,17.375,5368.0
2024-03-25,17.518,17.796,17.25,17.719,20129.0
2024-03-26,17.901,18.284,17.901,18.188,11874.0
2024-03-27,18.188,18.447,17.882,17.882,8118.0
2024-03-28,18.179,18.179,17.882,17.949,11004.0
2024-04-02,18.16,18.791,18.16,18.16,28384.0
2024-04-03,18.495,18.495,17.901,18.093,8223.0
2024-04-04,18.188,18.753,18.064,18.188,1918.0
2024-04-05,18.753,18.763,18.198,18.533,4297.0
2024-04-08,18.59,19.146,18.59,18.973,60841.0
2024-04-09,19.05,19.059,18.667,19.012,6372.0
2024-04-10,19.146,19.146,18.839,18.858,1759.0
2024-04-11,18.887,19.098,18.887,18.954,12793.0
2024-04-12,18.954,19.05,18.858,19.05,6291.0
2024-04-15,19.05,19.05,18.906,18.906,34961.0
2024-04-16,18.906,19.012,18.495,18.495,6824.0
2024-04-17,18.677,18.858,18.667,18.744,5649.0
2024-04-18,18.763,18.878,18.734,18.811,5330.0
2024-04-19,18.82,18.858,18.581,18.858,3564.0
2024-04-22,19.012,19.088,18.677,18.868,5606.0
2024-04-23,18.868,18.945,18.495,18.945,6477.0
2024-04-24,18.945,19.05,18.533,18.935,6508.0
2024-04-26,19.088,19.174,18.495,18.954,24695.0
2024-04-29,18.935,19.27,18.6,19.05,3569.0
2024-04-30,19.079,19.27,19.079,19.193,4504.0
2024-05-01,19.193,19.193,18.954,19.193,2304.0
2024-05-02,19.146,19.146,18.973,19.136,12691.0
2024-05-03,19.27,19.27,19.098,19.136,17106.0
2024-05-06,19.241,20.294,19.203,19.959,29267.0
2024-05-07,19.959,19.959,19.509,19.643,17141.0
2024-05-08,19.682,19.864,19.643,19.643,6982.0
2024-05-09,19.72,19.978,19.576,19.643,9931.0
2024-05-10,19.658,19.672,19.462,19.672,7676.0
2024-05-13,19.797,20.151,19.797,20.093,12295.0
2024-05-14,20.036,20.074,19.758,19.911,16733.0
2024-05-15,19.911,20.304,19.873,20.304,8575.0
2024-05-16,20.304,21.06,20.294,20.534,14224.0
2024-05-17,20.677,21.539,20.601,21.06,13039.0
2024-05-20,21.347,21.491,20.677,21.098,18628.0
2024-05-21,21.156,21.156,20.964,21.137,9923.0
2024-05-22,21.156,21.156,20.878,21.146,4154.0
2024-05-23,21.252,21.347,20.821,21.06,14901.0
2024-05-24,21.041,21.156,20.869,21.051,27279.0
2024-05-27,22.104,22.898,21.06,21.06,21314.0
2024-05-28,22.113,22.305,21.577,22.008,13723.0
2024-05-29,22.017,22.305,21.424,21.424,13126.0
2024-05-30,21.912,21.941,21.539,21.922,5554.0
2024-05-31,21.922,22.228,21.922,22.094,6592.0
2024-06-03,22.094,22.219,21.749,21.769,9083.0
2024-06-04,22.4,22.668,21.539,21.539,14642.0
2024-06-05,22.113,22.305,21.893,22.017,8891.0
2024-06-06,22.295,22.295,21.826,22.113,10958.0
2024-06-07,22.209,22.257,21.826,22.113,10842.0
2024-06-11,22.113,22.219,21.874,22.209,9319.0
2024-06-12,22.219,22.233,21.845,22.065,9079.0
2024-06-13,22.113,22.113,21.596,21.663,13138.0
2024-06-14,21.558,22.017,21.52,22.017,8386.0
2024-06-17,21.922,22.132,21.539,22.113,11993.0
2024-06-18,22.017,22.017,21.711,21.711,9597.0
2024-06-19,21.97,22.017,21.836,21.845,1954.0
2024-06-20,22.008,22.084,21.702,21.702,7010.0
2024-06-21,21.625,22.017,21.587,21.635,8334.0
2024-06-24,21.635,21.826,21.443,21.587,13661.0
2024-06-25,21.443,21.587,21.089,21.52,25469.0
2024-06-26,21.395,22.017,21.271,21.548,12834.0
2024-06-27,21.979,21.979,21.367,21.376,5237.0
2024-06-28,21.625,21.807,21.252,21.443,7629.0
2024-07-01,21.386,21.912,20.582,20.62,16855.0
2024-07-02,21.06,21.06,20.534,20.725,18085.0
2024-07-03,20.725,21.319,20.725,21.06,8610.0
2024-07-04,21.252,21.338,20.773,20.878,4638.0
2024-07-05,20.878,20.974,20.17,20.486,18331.0
2024-07-08,20.428,20.572,19.825,20.438,30748.0
2024-07-09,20.39,20.438,19.576,19.844,27419.0
2024-07-10,19.576,19.959,19.385,19.73,32667.0
2024-07-11,19.73,20.342,19.71,20.084,17632.0
2024-07-12,20.189,20.227,19.969,20.084,8887.0
2024-07-15,20.103,20.103,19.5,19.911,10653.0
2024-07-16,19.892,20.093,19.576,20.093,14296.0
2024-07-17,20.103,20.582,19.978,20.381,16686.0
2024-07-18,20.562,21.022,20.438,20.763,10189.0
2024-07-19,21.012,21.012,20.582,20.773,14633.0
2024-07-22,20.917,21.874,20.917,21.874,20960.0
2024-07-23,21.912,22.305,21.615,22.104,21849.0
2024-07-24,22.257,22.257,21.769,21.778,10636.0
2024-07-25,21.922,21.922,21.07,21.07,7492.0
2024-07-26,21.424,24.88,21.319,22.975,40307.0
2024-07-29,23.961,24.88,23.272,23.377,12715.0
2024-07-30,23.444,23.922,23.07,23.08,19460.0
2024-07-31,23.291,23.836,23.056,23.415,22705.0
2024-08-01,23.626,24.258,23.626,23.645,24216.0
2024-08-02,23.894,24.277,23.501,24.076,26438.0
2024-08-05,23.932,23.932,22.735,22.936,24430.0
2024-08-06,22.496,23.511,22.496,23.099,14636.0
2024-08-07,23.233,24.076,23.233,23.922,39781.0
2024-08-08,23.913,24.123,23.549,23.875,15273.0
2024-08-09,23.932,24.123,23.358,24.066,23169.0
2024-08-12,24.123,25.368,24.123,24.995,69865.0
2024-08-13,25.081,25.301,24.822,25.224,53940.0
2024-08-14,25.224,25.607,25.1,25.224,23097.0
2024-08-15,25.272,25.32,24.87,24.937,14333.0
2024-08-16,24.937,25.109,24.698,24.861,10902.0
2024-08-19,24.822,24.88,24.593,24.746,13139.0
2024-08-20,24.784,24.841,24.636,24.841,9435.0
2024-08-21,24.841,24.841,23.75,24.411,27646.0
2024-08-22,24.506,25.09,24.506,24.889,44782.0
2024-08-23,25.023,25.703,24.889,25.665,14773.0
2024-08-26,25.808,26.316,25.732,25.885,32341.0
2024-08-27,26.048,27.56,26.048,27.56,27503.0
2024-08-28,27.57,27.895,27.005,27.005,18056.0
2024-08-29,26.756,27.024,26.354,26.794,25437.0
2024-08-30,27.522,27.886,27.005,27.886,21254.0
2024-09-02,28.307,28.718,27.321,28.699,65511.0
2024-09-03,28.738,28.747,27.771,27.771,20124.0
2024-09-04,28.135,28.135,27.35,28.067,30134.0
2024-09-05,27.943,28.254,27.388,27.445,33871.0
2024-09-06,27.895,28.048,27.608,28.0,17458.0
2024-09-09,27.761,27.866,27.522,27.752,34666.0
2024-09-10,27.761,28.249,27.627,27.771,21375.0
2024-09-11,27.943,28.709,27.933,28.709,48857.0
2024-09-12,28.814,29.896,28.814,29.082,80349.0
2024-09-13,29.006,29.006,28.039,28.221,25052.0
2024-09-16,28.91,28.91,28.47,28.565,13592.0
2024-09-17,28.661,28.885,28.525,28.661,13083.0
2024-09-18,29.149,29.314,28.361,28.847,36079.0
2024-09-19,29.032,29.071,27.69,28.565,54139.0
2024-09-20,28.789,29.129,28.692,28.808,16450.0
2024-09-23,29.139,29.411,28.166,28.4,20068.0
2024-09-24,28.565,28.711,28.108,28.458,21070.0
2024-09-25,28.497,28.536,26.377,27.359,31526.0
2024-09-26,27.34,28.536,27.34,28.303,22429.0
2024-09-27,28.458,29.936,28.458,29.353,40449.0
2024-09-30,29.664,30.199,29.353,29.664,48239.0
2024-10-01,29.956,29.985,29.479,29.761,29155.0
2024-10-02,29.489,29.606,28.526,28.983,21734.0
2024-10-03,29.168,29.207,28.76,29.168,12773.0
2024-10-04,29.411,29.489,28.935,29.489,15676.0
2024-10-07,29.489,31.113,29.304,31.113,18981.0
2024-10-08,31.074,31.074,30.452,30.549,9990.0
2024-10-09,30.608,30.938,30.277,30.462,12184.0
2024-10-10,30.734,31.094,29.781,30.53,41766.0
2024-10-11,30.432,31.249,30.413,31.123,53223.0
2024-10-14,31.512,31.512,29.8,30.189,29817.0
2024-10-15,30.18,30.603,29.966,30.199,26916.0
2024-10-16,30.112,30.112,29.1,29.324,19224.0
2024-10-17,29.372,29.372,28.73,29.372,43223.0
2024-10-18,29.372,29.839,28.944,29.402,14667.0
2024-10-21,29.859,30.17,29.616,29.8,19280.0
2024-10-22,29.8,29.8,29.217,29.625,8779.0
2024-10-23,29.557,29.849,29.353,29.713,30262.0
2024-10-24,29.616,29.684,28.711,29.392,15256.0
2024-10-25,29.402,29.82,29.402,29.567,5431.0
2024-10-28,29.703,30.627,29.538,30.063,10466.0
2024-10-29,30.355,30.929,30.16,30.724,9843.0
2024-10-30,30.15,30.938,30.15,30.16,10236.0
2024-10-31,30.15,30.539,30.15,30.248,12318.0
2024-11-01,30.15,30.189,29.674,29.868,13419.0
2024-11-04,29.868,30.539,29.81,29.868,26294.0
2024-11-05,30.53,30.53,29.071,29.372,30759.0
2024-11-06,29.178,30.15,29.178,29.275,10927.0
2024-11-07,29.484,29.625,29.168,29.625,14810.0
2024-11-08,29.625,29.829,29.499,29.8,16069.0
2024-11-11,29.197,30.539,29.197,30.238,31363.0
2024-11-12,30.141,30.997,29.791,29.791,25700.0
2024-11-13,30.335,30.442,29.547,29.985,14278.0
2024-11-14,29.907,29.956,29.226,29.47,8647.0
2024-11-15,29.197,29.333,28.915,29.275,10225.0
2024-11-18,29.226,30.189,28.886,29.917,28696.0
2024-11-19,29.956,29.956,29.11,29.372,64982.0
2024-11-20,29.265,29.304,28.672,28.76,41533.0
2024-11-21,28.925,29.149,28.157,28.157,27645.0
2024-11-22,28.196,28.828,28.166,28.166,31665.0
2024-11-25,28.157,28.818,28.157,28.205,52016.0
2024-11-26,28.186,29.061,28.186,28.73,20288.0
2024-11-27,28.944,30.15,28.876,29.995,24682.0
2024-11-28,30.092,31.911,30.092,31.026,38144.0
2024-11-29,31.104,31.609,30.491,30.637,49958.0
2024-12-02,30.637,31.59,30.52,30.938,56225.0
2024-12-03,31.318,31.6,31.123,31.298,30333.0
2024-12-04,31.279,31.59,30.851,31.026,24291.0
2024-12-05,30.831,32.417,30.831,32.193,25984.0
2024-12-06,32.203,32.344,31.318,31.347,23849.0
2024-12-09,31.755,31.823,31.376,31.707,11795.0
2024-12-10,31.716,32.125,30.734,32.018,22881.0
2024-12-11,32.018,32.417,31.629,32.096,27582.0
2024-12-12,32.193,32.524,31.687,32.183,50283.0
2024-12-13,32.193,32.193,31.483,32.154,10089.0
2024-12-16,32.144,32.193,31.512,31.639,16540.0
2024-12-17,31.512,32.193,31.094,32.173,25630.0
2024-12-18,32.193,32.378,31.998,32.242,39352.0
2024-12-19,32.086,32.28,31.347,32.125,25653.0
2024-12-20,32.125,32.242,31.58,32.028,22563.0
2024-12-23,31.998,32.28,31.745,31.745,10277.0
2024-12-24,31.687,31.687,30.938,31.512,19124.0
2024-12-27,31.619,32.096,31.463,32.057,14896.0
2024-12-30,31.989,32.144,31.794,32.096,9221.0
2024-12-31,31.784,32.115,31.697,32.096,9939.0
2025-01-02,32.096,32.096,31.658,31.668,6718.0
2025-01-03,32.3,32.3,31.668,31.823,8003.0
2025-01-06,31.852,32.193,31.843,32.144,21893.0
2025-01-07,32.193,33.341,32.135,33.068,29924.0
2025-01-08,33.545,33.545,32.115,32.115,21935.0
2025-01-09,33.2,33.525,32.485,32.786,10554.0
2025-01-10,33.005,33.438,32.883,33.214,12058.0
2025-01-13,33.545,33.545,32.212,32.874,14525.0
2025-01-14,32.485,33.058,32.446,32.971,10617.0
2025-01-15,32.971,33.545,32.436,33.214,25134.0
2025-01-16,33.545,33.545,32.212,33.243,12626.0
2025-01-17,33.058,33.457,32.115,32.407,42319.0
2025-01-20,32.417,33.107,32.105,33.058,11747.0
2025-01-21,33.321,33.36,32.752,33.117,15301.0
2025-01-22,33.165,33.263,32.767,33.097,9301.0
2025-01-23,33.243,33.462,33.068,33.448,14573.0
2025-01-24,33.535,34.41,33.088,34.284,51022.0
2025-01-28,34.352,34.488,33.555,34.235,36877.0
2025-01-29,34.235,35.179,34.235,35.013,36177.0
2025-01-30,35.111,35.208,34.692,34.77,31785.0
2025-01-31,34.916,35.15,34.595,35.013,28099.0
2025-02-03,34.527,35.111,34.527,34.702,45775.0
2025-02-04,34.984,35.188,34.906,35.043,44095.0
2025-02-05,35.159,36.229,35.023,35.84,28692.0
2025-02-06,35.791,36.142,35.5,35.5,18659.0
2025-02-07,35.791,35.791,35.354,35.5,15416.0
2025-02-10,35.402,36.424,35.402,36.181,44111.0
2025-02-11,36.181,36.472,35.597,35.86,21024.0
2025-02-12,36.132,36.268,35.782,35.928,23828.0
2025-02-13,35.986,36.083,35.198,35.451,11335.0
2025-02-14,35.986,36.171,35.519,36.112,26974.0
2025-02-17,36.112,36.112,35.432,35.675,11759.0
2025-02-18,35.587,35.675,35.072,35.169,5557.0
2025-02-19,35.354,36.093,34.527,36.083,22032.0
2025-02-20,36.443,36.463,35.548,35.743,18688.0
2025-02-21,36.375,36.375,34.829,34.984,16099.0
2025-02-24,34.819,35.791,34.527,35.48,12568.0
2025-02-25,35.5,36.288,35.48,35.772,16428.0
2025-02-26,35.5,36.122,35.043,35.655,10986.0
2025-02-27,34.731,36.21,34.731,36.21,16814.0
2025-02-28,36.375,36.375,34.829,34.994,21913.0
2025-03-03,34.906,36.521,34.333,35.986,6879.0
2025-03-04,35.986,35.986,33.564,34.43,103396.0
2025-03-05,33.127,34.43,32.64,34.051,64368.0
2025-03-06,34.333,34.692,33.934,34.089,37692.0
2025-03-07,33.243,35.004,33.243,34.955,107296.0
2025-03-10,35.111,35.889,34.488,35.791,86993.0
2025-03-11,35.529,36.122,34.43,34.838,75919.0
2025-03-12,34.119,35.169,33.739,34.926,68262.0
2025-03-13,35.5,36.142,35.004,35.334,53504.0
2025-03-14,35.383,36.151,35.383,35.879,61050.0
2025-03-17,35.597,36.511,35.597,35.908,96945.0
2025-03-18,36.112,36.618,35.665,36.472,66141.0
2025-03-19,36.472,36.974,35.901,36.492,93452.0
2025-03-20,36.971,38.015,35.573,37.414,134550.0
2025-03-21,37.414,37.7,36.134,37.217,1205983.0
2025-03-24,37.217,37.365,35.76,36.952,141357.0
2025-03-25,37.326,37.414,36.952,37.119,105664.0
2025-03-26,37.316,37.365,36.095,36.322,56205.0
2025-03-27,36.184,36.262,35.327,35.593,56664.0
2025-03-28,35.376,36.036,34.786,35.938,53917.0
2025-03-31,35.613,35.938,35.032,35.376,71870.0
2025-04-01,35.16,35.662,34.731,35.613,48163.0
2025-04-02,35.622,35.859,34.894,34.894,31003.0
2025-04-03,34.461,35.298,34.067,34.795,41325.0
2025-04-04,33.968,34.027,32.413,33.023,115519.0
2025-04-07,30.67,33.417,29.646,33.072,211833.0
2025-04-08,33.289,34.549,33.191,33.968,95858.0
2025-04-09,33.181,34.914,33.181,34.461,77025.0
2025-04-10,36.42,37.907,35.76,36.922,123732.0
2025-04-11,36.548,37.7,36.361,37.651,117026.0
2025-04-14,37.917,38.872,37.158,37.217,110200.0
2025-04-15,37.414,37.71,37.109,37.414,58078.0
2025-04-16,37.188,37.601,36.824,37.336,73809.0
2025-04-17,37.414,37.606,37.217,37.414,33834.0
2025-04-22,37.296,37.7,37.158,37.395,56725.0
2025-04-23,36.745,37.592,36.592,37.513,70763.0
2025-04-24,37.513,37.759,37.296,37.326,40854.0
2025-04-28,37.414,37.798,36.843,37.05,47491.0
2025-04-29,37.021,37.601,36.932,37.414,78185.0
2025-04-30,37.69,37.729,37.306,37.582,77460.0
2025-05-01,37.621,38.862,37.611,38.862,75437.0
2025-05-02,39.197,39.349,38.655,39.118,119079.0
2025-05-05,39.039,39.728,39.039,39.226,100519.0
2025-05-06,39.285,39.851,39.039,39.384,66638.0
2025-05-07,39.384,39.443,38.891,39.275,38994.0
2025-05-08,39.364,39.62,39.325,39.364,53241.0
2025-05-09,39.453,39.556,39.118,39.334,66751.0
2025-05-12,39.393,39.512,38.96,39.088,34156.0
2025-05-13,38.616,39.531,38.616,39.531,48892.0
2025-05-14,39.581,41.205,39.571,40.762,55974.0
2025-05-15,40.86,40.939,40.152,40.358,52722.0
2025-05-16,40.516,40.604,39.393,40.368,44648.0
2025-05-19,40.664,40.801,40.23,40.555,75312.0
2025-05-20,40.614,40.614,40.181,40.319,23215.0
2025-05-21,40.368,40.506,39.659,39.915,26343.0
2025-05-22,40.368,41.343,40.25,40.742,89983.0
2025-05-23,40.86,40.969,39.905,40.112,28475.0
2025-05-26,40.289,40.452,39.758,40.437,19934.0
2025-05-27,40.378,40.752,40.161,40.368,43334.0
2025-05-28,40.634,40.988,40.142,40.358,44542.0
2025-05-29,40.467,40.506,40.161,40.368,34929.0
2025-05-30,40.339,40.516,39.699,39.974,51465.0
2025-06-02,39.974,40.329,39.433,39.846,28243.0
2025-06-03,39.876,40.063,39.039,39.62,67886.0
2025-06-04,40.083,40.083,38.891,39.748,108078.0
2025-06-05,39.866,40.329,39.384,39.758,89346.0
2025-06-06,39.748,39.876,38.941,39.512,57533.0
2025-06-10,39.384,40.368,38.842,39.029,82119.0
2025-06-11,38.99,38.99,37.739,38.113,149184.0
2025-06-12,37.808,38.074,37.05,37.05,70076.0
2025-06-13,37.06,37.252,35.731,35.938,71577.0
2025-06-16,35.888,37.158,35.445,36.843,90229.0
2025-06-17,38.31,38.31,36.637,36.932,51175.0
2025-06-18,36.873,37.089,36.184,36.361,57980.0
2025-06-19,35.888,36.479,35.888,36.479,64936.0
2025-06-20,36.922,36.922,35.918,36.134,36058.0
2025-06-23,36.085,36.223,35.15,35.938,89053.0
2025-06-24,36.43,36.43,35.248,35.928,111839.0
2025-06-25,36.4,36.637,35.445,35.78,72525.0
2025-06-26,35.376,36.45,35.352,36.213,48308.0
2025-06-27,36.134,36.666,35.603,36.233,43503.0
2025-06-30,36.45,37.247,36.203,36.814,42654.0
2025-07-01,36.666,36.735,35.455,35.819,66795.0
2025-07-02,37.316,37.316,35.593,36.006,67631.0
2025-07-03,36.351,36.351,35.524,35.997,46457.0
2025-07-04,35.888,36.578,35.849,35.957,62432.0
2025-07-07,35.957,36.607,35.849,36.331,25687.0
2025-07-08,36.184,37.729,36.164,37.542,56701.0
2025-07-09,37.513,37.7,36.528,37.345,56839.0
2025-07-10,38.015,38.97,37.562,38.872,48110.0
2025-07-11,38.419,40.28,38.419,39.472,61222.0
2025-07-14,39.236,40.398,38.724,38.763,97000.0
2025-07-15,38.734,39.236,38.429,38.881,17405.0
2025-07-16,38.881,40.053,38.881,39.777,57905.0
2025-07-17,39.433,40.329,39.216,40.063,22794.0
2025-07-18,40.171,40.644,40.024,40.083,30441.0
2025-07-21,39.974,40.073,38.96,39.137,33320.0
2025-07-22,39.147,39.649,39.118,39.433,32930.0
2025-07-23,39.433,39.443,38.734,39.128,30640.0
2025-07-24,38.901,39.069,38.547,38.921,20566.0
2025-07-25,38.537,38.921,36.922,37.897,92914.0
2025-07-28,36.843,37.611,34.953,37.208,147538.0
2025-07-29,36.981,37.789,36.548,36.804,110227.0
2025-07-30,36.922,37.099,36.282,36.548,87788.0
2025-07-31,36.43,36.863,36.036,36.696,80165.0
2025-08-01,36.43,36.676,35.642,36.036,74311.0
2025-08-04,35.928,36.036,35.199,35.878,65387.0
2025-08-05,35.888,37.158,35.652,36.164,119737.0
2025-08-06,36.44,36.922,35.903,36.075,108627.0
2025-08-07,36.075,36.302,35.603,36.272,45006.0
2025-08-08,36.233,37.03,36.233,36.784,70740.0
2025-08-11,36.627,37.129,35.691,35.977,102617.0
2025-08-12,36.43,36.568,35.741,36.075,80285.0
2025-08-13,36.42,36.42,35.869,36.154,66050.0
2025-08-14,36.42,36.656,36.194,36.518,59850.0
2025-08-15,36.873,37.336,36.312,36.637,41913.0
2025-08-18,36.637,38.113,36.39,37.956,76697.0
2025-08-19,37.454,39.054,37.454,38.881,84015.0
2025-08-20,38.488,40.063,38.488,39.167,75365.0
2025-08-21,39.374,40.368,39.118,39.925,61679.0
2025-08-22,40.171,40.368,38.793,39.768,86090.0
2025-08-25,39.768,40.959,39.679,40.506,113362.0
2025-08-26,40.299,41.013,38.251,38.251,541577.0
2025-08-27,38.32,38.753,35.888,38.222,144929.0
2025-08-28,37.907,38.704,36.322,36.902,116627.0
2025-08-29,37.021,37.208,36.144,36.922,129494.0
2025-09-01,36.587,37.109,36.312,36.43,59988.0
2025-09-02,38.251,38.251,35.465,35.465,79848.0
2025-09-03,35.17,36.075,34.638,35.622,103662.0
2025-09-04,35.573,35.701,34.185,34.736,163837.0
2025-09-05,34.766,35.632,34.638,34.933,109554.0
2025-09-08,34.854,35.002,34.303,34.717,90941.0
2025-09-09,34.451,35.199,34.293,34.845,111553.0
2025-09-10,34.756,35.096,34.52,34.608,56759.0
2025-09-11,34.618,35.066,34.505,34.805,53521.0
2025-09-12,34.884,35.544,34.618,34.717,89820.0
2025-09-15,34.697,34.786,34.205,34.658,40772.0
2025-09-16,34.677,34.842,34.407,34.687,56959.0
2025-09-17,35.2,35.21,34.57,34.75,65579.0
2025-09-18,34.98,35.03,33.52,34.85,91368.0
2025-09-19,34.94,35.16,33.71,34.29,990622.0
2025-09-22,34.14,34.94,34.14,34.8,70732.0
2025-09-23,34.54,35.05,34.22,34.99,61159.0
2025-09-24,34.93,34.93,33.84,34.29,64709.0
2025-09-25,34.02,34.53,33.98,34.23,75783.0
2025-09-26,34.1,34.31,33.59,34.31,94670.0
2025-09-29,34.3,34.65,34.0,34.41,73649.0
2025-09-30,34.01,34.82,33.92,34.01,64912.0
2025-10-01,33.97,36.0,33.79,34.16,50280.0
2025-10-02,34.29,35.75,34.03,35.44,115073.0
2025-10-03,35.62,35.82,34.85,35.51,73660.0
2025-10-06,35.65,35.69,34.22,34.32,71996.0
2025-10-07,34.51,35.16,34.42,35.16,78806.0
2025-10-08,34.63,35.8,34.605,35.29,30659.0
2025-10-09,35.12,35.27,34.72,35.09,70808.0
2025-10-10,34.78,35.32,34.73,34.96,32420.0
2025-10-13,34.69,34.745,33.97,34.45,145507.0
2025-10-14,35.1,35.57,34.59,35.23,120899.0
2025-10-15,35.29,35.49,34.3,34.75,47421.0
2025-10-16,34.24,34.73,34.07,34.44,66243.0
2025-10-17,34.27,34.86,34.0,34.75,41063.0
2025-10-20,34.33,34.7,34.17,34.4,48159.0
2025-10-21,34.5,35.73,34.5,35.34,63784.0
2025-10-22,35.3,35.3,34.56,34.85,87145.0
2025-10-23,34.36,35.45,34.34,35.36,25998.0
2025-10-24,35.46,37.785,35.11,36.93,68132.0
2025-10-27,37.0,37.53,36.56,37.16,36941.0
2025-10-28,37.14,37.14,36.34,36.64,50504.0
2025-10-29,37.0,37.2,36.295,36.67,40565.0
2025-10-30,36.08,36.585,36.02,36.31,51783.0
2025-10-31,36.5,36.5,35.27,35.27,55321.0
2025-11-03,35.0,35.62,34.5,34.5,45482.0
2025-11-04,36.05,36.05,34.38,34.53,30687.0
2025-11-05,34.53,34.89,33.62,34.11,45538.0
2025-11-06,34.12,34.63,33.37,33.53,52581.0
2025-11-07,33.39,34.1,32.98,33.14,105554.0
2025-11-10,33.15,33.35,32.84,33.1,50621.0
2025-11-11,33.1,33.53,32.74,33.12,52187.0
2025-11-12,33.01,33.01,31.83,32.29,53652.0
2025-11-13,32.29,32.59,31.66,32.04,45736.0
2025-11-14,30.66,32.24,30.66,32.08,70494.0
2025-11-17,31.5,32.66,31.38,32.66,36415.0
2025-11-18,32.9,33.255,32.15,32.25,43814.0
2025-11-19,32.19,32.75,31.83,32.32,51800.0
2025-11-20,32.29,33.095,32.29,32.77,24817.0
2025-11-21,32.0,32.73,32.0,32.55,27887.0
2025-11-24,32.9,33.3,32.6,32.98,53599.0
2025-11-25,33.575,33.7,33.01,33.28,21013.0
2025-11-26,34.49,34.49,33.49,33.49,28554.0