Date,Open,High,Low,Close,Volume
1999-01-06,0.7343334341495396,0.7343334341495396,0.730364128954652,0.730364128954652,1712631.0
1999-01-07,0.734333563685406,0.734333563685406,0.7263948238407478,0.734333563685406,113428.0
1999-01-08,0.7442573560334019,0.7442573560334019,0.7343338947402223,0.7442573560334019,788794.0
1999-01-11,0.7591422310329864,0.7591422310329864,0.749218773882828,0.7541805024579072,471558.0
1999-01-12,0.7740279059586118,0.7740279059586118,0.755768728139991,0.7621197242413194,4356690.0
1999-01-13,0.7541807762705125,0.7541807762705125,0.7472343281325221,0.7531884814170433,1041736.0
1999-01-14,0.7541807762705125,0.7541807762705125,0.7531884814170433,0.7531884814170433,408777.0
1999-01-15,0.7492191054066065,0.7492191054066065,0.7343339130947839,0.7492191054066065,15290.0
1999-01-18,0.7690662619640748,0.7690662619640748,0.7641045296871724,0.7641045296871724,151400.0
1999-01-19,0.7839508413618803,0.7839508413618803,0.778989111777081,0.7819662519715992,53786.0
1999-01-20,0.7804775344685064,0.7804775344685064,0.7740274280864776,0.7760119530746747,238878.0
1999-01-21,0.7839508413618803,0.7839508413618803,0.778989111777081,0.7819662519715992,217318.0
1999-01-22,0.7819662519715993,0.7819662519715993,0.7740275742741041,0.7819662519715992,194443.0
1999-01-25,0.7783941663888105,0.7783941663888105,0.7631120650972616,0.7690662203400597,514276.0
1999-01-26,0.7690662203400597,0.7690662203400597,0.7690662203400597,0.7690662203400597,0.0
1999-01-27,0.7789892359218303,0.7789892359218303,0.7601348013548316,0.7601348013548316,852617.0
1999-01-28,0.7561652194988433,0.7561652194988433,0.7541805024579072,0.7541805024579072,418345.0
1999-01-29,0.7641045296871724,0.7641045296871724,0.7541810651333674,0.7641045296871724,53328.0
1999-02-01,0.7740277348319949,0.7740277348319949,0.7700582991189493,0.7740277348319949,65896.0
1999-02-02,0.7938743605898703,0.7938743605898703,0.7789891707093739,0.7889126306297048,922496.0
1999-02-03,0.8137214176396496,0.8137214176396496,0.7988362252492228,0.8087596868428406,63906.0
1999-02-04,0.8087596868428406,0.8087596868428406,0.7938744944524139,0.8087596868428406,1260768.0
1999-02-05,0.8087594114294646,0.8087594114294646,0.7889124950008597,0.7988359532151621,2509200.0
1999-02-08,0.7938743605898703,0.7938743605898703,0.7889126306297047,0.7889126306297048,529247.0
1999-02-09,0.7889127685462508,0.7889127685462508,0.7829587427750017,0.7829587427750017,416240.0
1999-02-10,0.7712488257063658,0.7712488257063658,0.7541805024579072,0.7541805024579072,181247.0
1999-02-11,0.7591427147403758,0.7591427147403758,0.7492192512672262,0.7512039695727769,109466.0
1999-02-12,0.7789890034356025,0.7789890034356025,0.7690657377279501,0.7750196971525415,64793.0
1999-02-15,0.7641045296871724,0.7641045296871724,0.7591427974102698,0.7641045296871724,32609.0
1999-02-16,0.7740274167582242,0.7740274167582242,0.7521957854169711,0.7541805024579072,73737.0
1999-02-17,0.7789889741975369,0.7789889741975369,0.7740274375708317,0.7770043851577599,701959.0
1999-02-18,0.7958591767362987,0.7958591767362987,0.7879204334278889,0.787920433427889,207786.0
1999-02-19,0.8286064494543898,0.8286064494543898,0.8037978002780146,0.8286064494543898,21000.0
1999-02-22,0.859509058556477,0.859509058556477,0.8392853850831664,0.8392853850831663,12665.0
1999-02-23,0.8443413638847035,0.8443413638847035,0.8089497057896996,0.8089497057896996,70231.0
1999-02-24,0.8140056425518911,0.8140056425518911,0.8069272849608063,0.8140056425518911,154843.0
1999-02-25,0.8119832199619127,0.8119832199619127,0.7988377735449991,0.7988377735449991,19890.0
1999-02-26,0.824117809677861,0.824117809677861,0.8067253559023494,0.824117809677861,10148.0
1999-03-01,0.805006282025917,0.805006282025917,0.7988379344825608,0.8038938864681426,118960.0
1999-03-02,0.8038938864681425,0.8038938864681425,0.7988379344825608,0.8038938864681426,66302.0
1999-03-03,0.8059158944329599,0.8059158944329599,0.8028823508404649,0.8049047567308675,84630.0
1999-03-04,0.824117809677861,0.824117809677861,0.8089499515996234,0.824117809677861,340806.0
1999-03-05,0.8241175302928048,0.8241175302928048,0.818050441312841,0.8190615793140827,133975.0
1999-03-08,0.8173425676464016,0.8173425676464016,0.8089496914848675,0.8140056425518911,173921.0
1999-03-09,0.8079385374800773,0.8079385374800773,0.7988377735449991,0.7988377735449991,110873.0
1999-03-10,0.7988379609188916,0.7988379609188916,0.78872625234252,0.7887262523425199,379464.0
1999-03-11,0.7917593328932327,0.7917593328932327,0.7725467374525744,0.7917593328932329,1195422.0
1999-03-12,0.7947930464909289,0.7947930464909289,0.7786141217415217,0.7937817780624902,314309.0
1999-03-15,0.8018713825785679,0.8018713825785679,0.78872600248569,0.8018713825785679,139620.0
1999-03-16,0.8038935865155068,0.8038935865155068,0.7958040924542232,0.8008600425533046,182510.0
1999-03-17,0.7988379609188916,0.7988379609188916,0.78872625234252,0.7887262523425199,414232.0
1999-03-18,0.7867037965591862,0.7867037965591862,0.7786142997138578,0.7806367065467595,199513.0
1999-03-19,0.7877146774359872,0.7877146774359872,0.7806365162191206,0.7877146774359872,247966.0
1999-03-22,0.7907482417214651,0.7907482417214651,0.7846812182777887,0.7856922909870472,163850.0
1999-03-23,0.7836699305499678,0.7836699305499678,0.7735580310137239,0.7735580310137239,372275.0
1999-03-24,0.7715360666943477,0.7715360666943477,0.763446568531562,0.763446568531562,176254.0
1999-03-25,0.7786140790497869,0.7786140790497869,0.7644573657178535,0.7755805349032987,198422.0
1999-03-26,0.7755804370182177,0.7755804370182177,0.7583901817093579,0.7735580310137239,300153.0
1999-03-29,0.7786142412133715,0.7786142412133715,0.7583904353764085,0.7604128420573586,435616.0
1999-03-30,0.7654690600519227,0.7654690600519227,0.7482787930076219,0.7644577911161907,676642.0
1999-03-31,0.7856927202422319,0.7856927202422319,0.7705250554816546,0.7786145549790887,710799.0
1999-04-01,0.7907484635715075,0.7907484635715075,0.7836703001896191,0.7887262523425199,196843.0
1999-04-02,0.78872625234252,0.78872625234252,0.78872625234252,0.7887262523425199,0.0
1999-04-05,0.78872625234252,0.78872625234252,0.78872625234252,0.7887262523425199,0.0
1999-04-06,0.7887264619724617,0.7887264619724617,0.7735586014824023,0.7786145549790887,284866.0
1999-04-07,0.7735584295173202,0.7735584295173202,0.7614241177255138,0.7725471607509992,699276.0
1999-04-08,0.7836700978904942,0.7836700978904942,0.7761872332218855,0.7761872332218855,173869.0
1999-04-09,0.8140056569461287,0.8140056569461287,0.7988378034768413,0.8089497057896996,208599.0
1999-04-12,0.8008601351165661,0.8008601351165661,0.7927706401203002,0.7937817780624902,186071.0
1999-04-13,0.8018714035450047,0.8018714035450047,0.7917595021781103,0.7937817780624902,350054.0
1999-04-14,0.794793079372795,0.794793079372795,0.7907482664641973,0.7927706729184961,453241.0
1999-04-15,0.7969166796434421,0.7969166796434421,0.7887261220203025,0.7969166796434421,1205680.0
1999-04-16,0.8018716365996615,0.8018716365996615,0.78872625234252,0.7887262523425199,510713.0
1999-04-19,0.7887264619724617,0.7887264619724617,0.7786145549790887,0.7786145549790887,130193.0
1999-04-20,0.7786139807818458,0.7786139807818458,0.77153562500923,0.7735580310137239,951892.0
1999-04-21,0.7786140660503003,0.7786140660503003,0.7735581157284853,0.7745692535983526,277221.0
1999-04-22,0.7998490420301501,0.7998490420301501,0.7897371400961771,0.7988377735449991,347037.0
1999-04-23,0.7937817780624902,0.7937817780624902,0.7836700724249689,0.7937817780624902,264423.0
1999-04-26,0.8008600425533047,0.8008600425533047,0.7988376364164254,0.8008600425533046,47034.0
1999-04-27,0.8220951526991631,0.8220951526991631,0.8038937546332705,0.8089497057896996,1790861.0
1999-04-28,0.8180504394140502,0.8180504394140502,0.7988377735449991,0.7988377735449991,241902.0
1999-04-29,0.805916244024534,0.805916244024534,0.7958043406723823,0.7958043406723823,377111.0
1999-04-30,0.8109722293690098,0.8109722293690098,0.7947932355283882,0.7947932355283882,366703.0
1999-05-03,0.794894615629909,0.794894615629909,0.7786145549790887,0.7786145549790887,386078.0
1999-05-04,0.7887258803180899,0.7887258803180899,0.7735580310137239,0.7735580310137239,1039081.0
1999-05-05,0.7685025036931865,0.7685025036931865,0.7583905985984052,0.7594017369133645,1298820.0
1999-05-06,0.7665811659281592,0.7665811659281592,0.7492899698450876,0.7573794679050591,288740.0
1999-05-07,0.7533347648748818,0.7533347648748818,0.718954360421565,0.7280551286368557,4491204.0
1999-05-10,0.7280551286368557,0.7280551286368557,0.7128872686022496,0.7280551286368557,342685.0
1999-05-11,0.7280551453354959,0.7280551453354959,0.7149096924345972,0.7229991918746641,618387.0
1999-05-12,0.7482783151225395,0.7482783151225395,0.7199651517577946,0.7331105956365087,460210.0
1999-05-13,0.7482782297621313,0.7482782297621313,0.7381663309341461,0.7482782297621314,211748.0
1999-05-14,0.7583901285901167,0.7583901285901167,0.7442335485226669,0.7482782297621314,116552.0
1999-05-17,0.7432224670027827,0.7432224670027827,0.7179428440702513,0.7179428440702513,398540.0
1999-05-18,0.7280546800364393,0.7280546800364393,0.7088420169695449,0.7088420169695449,589131.0
1999-05-19,0.7149094355371789,0.7149094355371789,0.6987304424708467,0.7017639873599998,1614206.0
1999-05-20,0.687607428212607,0.687607428212607,0.6694060894614621,0.6724397655324311,801581.0
1999-05-21,0.6967078690328984,0.6967078690328984,0.6825511556220595,0.6876071060564672,1694279.0
1999-05-24,0.7007527511990552,0.7007527511990552,0.6860905951412695,0.6860905951412695,691923.0
1999-05-25,0.6704171400999265,0.6704171400999265,0.660305237784827,0.6613163758218326,1119376.0
1999-05-26,0.6623275006383526,0.6623275006383526,0.6572715505778041,0.6603050945168866,1228756.0
1999-05-27,0.672439426703956,0.672439426703956,0.6603051199932193,0.6673834764483355,2063231.0
1999-05-28,0.6774954461129509,0.6774954461129509,0.6582827809860211,0.672843937476569,1275480.0
1999-05-31,0.6885414682592534,0.6885414682592534,0.6678333939007087,0.6761165969219619,195389.0
1999-06-01,0.6968246106762994,0.6968246106762994,0.6761165381187766,0.6812935562581574,489862.0
1999-06-02,0.7040723184899468,0.7040723184899468,0.6864706291073034,0.6937184818022322,324459.0
1999-06-03,0.7092491763689988,0.7092491763689988,0.6937183246476604,0.7030368089583049,200451.0
1999-06-04,0.7040723189965843,0.7040723189965843,0.6843997954568305,0.6885414637457195,201617.0
1999-06-07,0.7009662695125356,0.7009662695125356,0.690612297213538,0.6978600845033788,69503.0
1999-06-08,0.6886451252191599,0.6886451252191599,0.673010583885581,0.678187603793646,316629.0
1999-06-09,0.6854350937923066,0.6854350937923066,0.6771518914529205,0.6843997436039381,288962.0
1999-06-10,0.6937184820508909,0.6937184820508909,0.6875059796198011,0.6911299727739758,217133.0
1999-06-11,0.6885413459183491,0.6885413459183491,0.6792226606684304,0.6833643282485721,231028.0
1999-06-14,0.6833643282485721,0.6833643282485721,0.6833643282485721,0.6833643282485721,0.0
1999-06-15,0.6885416433306598,0.6885416433306598,0.6678335637067944,0.6699043983913525,2042906.0
1999-06-16,0.6792228983754265,0.6792228983754265,0.667833508960303,0.6678335089603031,719861.0
1999-06-17,0.6895768203807681,0.6895768203807681,0.6761165987338082,0.6895768203807681,988514.0
1999-06-18,0.6913369473986097,0.6913369473986097,0.6771518883023279,0.6812935562581574,590893.0
1999-06-21,0.6798440552022733,0.6798440552022733,0.6574794699971557,0.6678335089603031,1208240.0
1999-06-22,0.6719750534063793,0.6719750534063793,0.6667980348846199,0.6667980348846199,941175.0
1999-06-23,0.6730105284418768,0.6730105284418768,0.6585149540599785,0.6678335089603031,1077436.0
1999-06-24,0.6926830674620356,0.6926830674620356,0.675081309506985,0.6875060483903533,716291.0
1999-06-25,0.6885413459183491,0.6885413459183491,0.6802581443688659,0.6833643282485721,862389.0
1999-06-28,0.6833644496696173,0.6833644496696173,0.673010412490345,0.6761165969219619,249237.0
1999-06-29,0.6833642996582601,0.6833642996582601,0.6730102647518937,0.6765305751590929,809710.0
1999-06-30,0.6833642749688341,0.6833642749688341,0.6709394068079366,0.6766340990785343,505562.0
1999-07-01,0.6823289568390762,0.6823289568390762,0.6626563666228834,0.6667980348846199,182682.0
1999-07-02,0.6626561935359739,0.6626561935359739,0.6533376427973212,0.6595500099564231,3114897.0
1999-07-05,0.652302630951717,0.652302630951717,0.6460902592997375,0.652302630951717,1673839.0
1999-07-06,0.6523024462012947,0.6523024462012947,0.6450547258637049,0.6481609108099357,2252846.0
1999-07-07,0.6626565893553509,0.6626565893553509,0.6450548273537132,0.6498175871225847,1690729.0
1999-07-08,0.6678332136300612,0.6678332136300612,0.6554083456466595,0.6574791792456911,1125711.0
1999-07-09,0.667833693876172,0.667833693876172,0.6605858378729472,0.6636920236997911,459384.0
1999-07-12,0.6657624955338978,0.6657624955338978,0.6605854774435539,0.663484564818687,448312.0
1999-07-13,0.6616208435463861,0.6616208435463861,0.6481606256278073,0.6595500099564231,597192.0
1999-07-14,0.6523022128883804,0.6523022128883804,0.6419481776971049,0.6460898452179343,2366502.0
1999-07-15,0.655408518327769,0.655408518327769,0.6464005434510478,0.6543731680608624,697076.0
1999-07-16,0.6543734660393382,0.6543734660393382,0.6471256100381062,0.652302630951717,2154558.0
1999-07-19,0.6740458788938528,0.6740458788938528,0.6605856549639305,0.6678335089603031,3055166.0
1999-07-20,0.6988952062571582,0.6988952062571582,0.6860563435966714,0.6988952062571582,1391646.0
1999-07-21,0.7092489961928437,0.7092489961928437,0.7030366303603264,0.705107463508085,441615.0
1999-07-22,0.7196036337145221,0.7196036337145221,0.6957893665075459,0.7061434073463069,554775.0
1999-07-23,0.6991026653957204,0.6991026653957204,0.6885415962813325,0.6978600845033788,483708.0
1999-07-26,0.6957891363520121,0.6957891363520121,0.6843998154465577,0.6957891363520121,614431.0
1999-07-27,0.6885415323711915,0.6885415323711915,0.6823290293186711,0.6875060483903533,238654.0
1999-07-28,0.7030368089583049,0.7030368089583049,0.6916474909738316,0.7030368089583049,993794.0
1999-07-29,0.7227097612600545,0.7227097612600545,0.7092495359717703,0.7092495359717702,999404.0
1999-07-30,0.717532680324435,0.717532680324435,0.7092494757435673,0.7144264953079656,1636117.0
1999-08-02,0.7144261937481745,0.7144261937481745,0.7030368089583049,0.7030368089583049,205962.0
1999-08-03,0.7133912054193317,0.7133912054193317,0.7040725159677487,0.7092495359717702,1546510.0
1999-08-04,0.7258158849053025,0.7258158849053025,0.7144264953079656,0.7144264953079656,728350.0
1999-08-05,0.7278863036207146,0.7278863036207146,0.7154615706529353,0.7247801203787698,308127.0
1999-08-06,0.7330638608132034,0.7330638608132034,0.724780654856115,0.7258160054966744,909492.0
1999-08-09,0.7320283932813412,0.7320283932813412,0.7206388699995271,0.7206388699995271,426806.0
1999-08-10,0.7299574355379952,0.7299574355379952,0.7216742323013903,0.7278866013261371,408581.0
1999-08-11,0.7259192475971785,0.7259192475971785,0.7164971465503418,0.7185679805684777,289051.0
1999-08-12,0.7340990253918428,0.7340990253918428,0.7164972672983804,0.7164972672983804,349483.0
1999-08-13,0.7289216121102619,0.7289216121102619,0.7185675813823756,0.7227091135070858,516626.0
1999-08-16,0.7415539313441434,0.7415539313441434,0.723745077517376,0.7415539313441434,218632.0
1999-08-17,0.7423820715349411,0.7423820715349411,0.7309925537906485,0.7309925537906485,150003.0
1999-08-18,0.7403114716472746,0.7403114716472746,0.73720528714052,0.7382406374391626,2839667.0
1999-08-19,0.7517008545549227,0.7517008545549227,0.736169798509925,0.75066550426292,399136.0
1999-08-20,0.7486982780593562,0.7486982780593562,0.7382406914732533,0.7454885449267246,903237.0
1999-08-23,0.7403114729864583,0.7403114729864583,0.7206387483900476,0.7278866013261371,365315.0
1999-08-24,0.7247805344367624,0.7247805344367624,0.7092494757435673,0.7144264953079656,608837.0
1999-08-25,0.7144263792003784,0.7144263792003784,0.7040723417543056,0.7040723417543056,366442.0
1999-08-26,0.7123557784052151,0.7123557784052151,0.7040725724563804,0.7061434073463069,252200.0
1999-08-27,0.7144263686371997,0.7144263686371997,0.7020016307742805,0.7102848338865017,322098.0
1999-08-30,0.7247804737752618,0.7247804737752618,0.7040723972508593,0.7196034546441611,129138.0
1999-08-31,0.7206388699995271,0.7206388699995271,0.7092494803285627,0.7206388699995271,304579.0
1999-09-01,0.7299575485947284,0.7299575485947284,0.7164973245491557,0.7216743440752104,377021.0
1999-09-02,0.7185681016655046,0.7185681016655046,0.7030370443283291,0.7164972672983804,304716.0
1999-09-03,0.7133909658295314,0.7133909658295314,0.7040722795075958,0.711320131801233,237381.0
1999-09-06,0.7164973298558949,0.7164973298558949,0.7082141252750273,0.7144264953079656,65433.0
1999-09-07,0.7154619793873548,0.7154619793873548,0.7123556607600365,0.7144264953079656,47284.0
1999-09-08,0.7092494663301269,0.7092494663301269,0.6999309114043987,0.7020017459248429,143678.0
1999-09-09,0.7164971500665716,0.7164971500665716,0.7092492977729344,0.711320131801233,1043738.0
1999-09-10,0.7268514307076159,0.7268514307076159,0.7071788348588498,0.7092495359717702,296331.0
1999-09-13,0.7061432322646287,0.7061432322646287,0.6906122416626881,0.7009662131288422,244423.0
1999-09-14,0.6999307937186195,0.6999307937186195,0.6926830077265487,0.6926830077265488,316924.0
1999-09-15,0.6916475297980554,0.6916475297980554,0.678187310578795,0.6833643282485721,406390.0
1999-09-16,0.6781872480144314,0.6781872480144314,0.6574791792456911,0.6574791792456911,819189.0
1999-09-17,0.6812939026549772,0.6812939026549772,0.6730106961426201,0.6802585519450126,176939.0
1999-09-20,0.6888523369481832,0.6888523369481832,0.6802585519450127,0.6802585519450126,140294.0
1999-09-21,0.6833643282485721,0.6833643282485721,0.6730102929090179,0.6833643282485721,740048.0
1999-09-22,0.6709395700073337,0.6709395700073337,0.6605855329565339,0.6616210168281071,801386.0
1999-09-23,0.6699040451893579,0.6699040451893579,0.6626561944202096,0.6647270280129358,408813.0
1999-09-24,0.647125275477627,0.647125275477627,0.6409129070374103,0.6428801926730295,637819.0
1999-09-27,0.6336653530364449,0.6336653530364449,0.6264176309817776,0.6316982000857422,691241.0
1999-09-28,0.6326298015437566,0.6326298015437566,0.6253819481787443,0.6305589672093481,1158249.0
1999-09-29,0.6305589708449645,0.6305589708449645,0.6253819517845115,0.6284881364986161,1140831.0
1999-09-30,0.6284882166429229,0.6284882166429229,0.6222758464225173,0.6278669929819677,1326982.0
1999-10-01,0.6471254373364597,0.6471254373364597,0.6274528432813934,0.6336652132754462,627384.0
1999-10-04,0.629730534182387,0.6315942711911462,0.6264172536358813,0.6274526037026155,206757.0
1999-10-05,0.6284880619983759,0.6284880619983759,0.6212403430615467,0.6233111771624208,366165.0
1999-10-06,0.6057091694899283,0.6191693881020148,0.6046738194469962,0.6150278543194927,881616.0
1999-10-07,0.6236217149281412,0.6274526037026155,0.6202047524030854,0.6274526037026155,414281.0
1999-10-08,0.6274524779473234,0.6315941446057729,0.6212401115704195,0.6212401115704195,279327.0
1999-10-11,0.6357360340114296,0.6367715180618615,0.631594498642238,0.6367715180618615,368595.0
1999-10-12,0.6409127750862131,0.6491959758380939,0.6398774250962732,0.641948125076153,599730.0
1999-10-13,0.6564439367267458,0.6616209547665295,0.6564439367267458,0.659860699155382,1038050.0
1999-10-14,0.6656589537091442,0.678187372349935,0.6647271519046813,0.6657625020886192,2511456.0
1999-10-15,0.6626562490101289,0.6626562490101289,0.6564438813309598,0.6564438813309598,165404.0
1999-10-18,0.6419484670839338,0.6419484670839338,0.6315945608359727,0.6347007460714469,479773.0
1999-10-19,0.652302630951717,0.657479651865328,0.6491964451257273,0.652302630951717,1311955.0
1999-10-20,0.6722856005742371,0.6722856005742371,0.6646236215341291,0.6646236215341291,513706.0
1999-10-21,0.6626564930836268,0.6626564930836268,0.6471254345544157,0.6548909638190213,416086.0
1999-10-22,0.646089851767679,0.6574792371492227,0.6409128341195591,0.6471252018529831,1189984.0
1999-10-25,0.6481609094301359,0.6564441138060667,0.6481609094301359,0.6533379288664484,556496.0
1999-10-26,0.655408459585997,0.655408459585997,0.6429837230534075,0.6440190732275196,1581857.0
1999-10-27,0.636771341831247,0.636771341831247,0.6315943238443968,0.6315943238443968,515639.0
1999-10-28,0.6378065915056061,0.6471251422474269,0.6336649243242722,0.641948125076153,173674.0
1999-10-29,0.6512668094287608,0.6574791765899746,0.641948125076153,0.641948125076153,285822.0
1999-11-01,0.6533378109801397,0.666798032363661,0.6533378109801397,0.6585148294823264,87075.0
1999-11-02,0.6585148294823264,0.664727198240622,0.6574793456153962,0.6585148294823264,140819.0
1999-11-03,0.6543729956525376,0.6636915464319981,0.6502313284544744,0.6574791792456911,255050.0
1999-11-04,0.6512673330369857,0.6574797051928445,0.6471256625258167,0.6512673330369857,191151.0
1999-11-05,0.6526127911886632,0.6526127911886632,0.6440190114575196,0.6460898452179343,158116.0
1999-11-08,0.6471254912748671,0.6471254912748671,0.6398777702146515,0.6409131207630082,244669.0
1999-11-09,0.641948125076153,0.646089792257487,0.641948125076153,0.641948125076153,579884.0
1999-11-10,0.6446401846257193,0.6595500128447227,0.6446401846257193,0.6574791792456911,323872.0
1999-11-11,0.6605854953934348,0.6626563294080046,0.6554084771624173,0.6623456842641969,348287.0
1999-11-12,0.6626565438008281,0.6730105836127608,0.6626565438008281,0.6699043983913525,283242.0
1999-11-15,0.6699043983913525,0.6719752330759106,0.6647273784853861,0.6699043983913525,1034033.0
1999-11-16,0.6626563710285844,0.6626563710285844,0.6523023339162262,0.6543731680608624,345937.0
1999-11-17,0.6595501866170416,0.6626563710285844,0.6543731680608624,0.6543731680608624,1146001.0
1999-11-18,0.6543731680608624,0.6574793524724053,0.6502314997715899,0.6543731680608624,689551.0
1999-11-19,0.6605855324920152,0.667833385144643,0.6543731637102327,0.6667980348846199,1234670.0
1999-11-22,0.670939639597466,0.670939639597466,0.6605856014727411,0.6605856014727411,506636.0
1999-11-23,0.6626563240730355,0.6833643968303867,0.6626563240730355,0.6771518948366934,1714134.0
1999-11-24,0.6781877169142033,0.6864709234265606,0.6771522325933587,0.6802585519450126,210925.0
1999-11-25,0.6906121637823892,0.694753832068298,0.6854351452304148,0.6937184818022322,809314.0
1999-11-26,0.699620046965661,0.7092491763689988,0.6988951416106474,0.7030368089583049,765936.0
1999-11-29,0.7258844906569446,0.7258844906569446,0.707869960836571,0.7078699608365709,295927.0
1999-11-30,0.7152876411809638,0.7152876411809638,0.6972731104201639,0.7002401951254539,194937.0
1999-12-01,0.7039489544683155,0.7039489544683155,0.6909149379448,0.6965312437223471,170877.0
1999-12-02,0.6972730861712485,0.7099893779218006,0.6962134521689577,0.7057505684234124,220245.0
1999-12-03,0.7163475304892053,0.7205862040917053,0.7121087201420654,0.7163475304892053,719003.0
1999-12-06,0.7330907839254456,0.7417801557256856,0.7311832641255032,0.733302669794474,1246043.0
1999-12-07,0.7364814354524666,0.7396604743988174,0.7333023965061158,0.7364814354524666,650147.0
1999-12-08,0.7321371265839782,0.7364817099255944,0.7248251838632624,0.733302669794474,399130.0
1999-12-09,0.7396607500567147,0.7449591958568059,0.7269445895322333,0.733302669794474,279850.0
1999-12-10,0.7417802232766946,0.7417802232766946,0.7258848844288949,0.7258848844288949,176797.0
1999-12-13,0.7269446557322254,0.7311833307114948,0.720586438146295,0.7258848844288949,265135.0
1999-12-14,0.7258848844288949,0.7280042902908717,0.7227058440082718,0.7258848844288949,968255.0
1999-12-15,0.7249312270005817,0.729063924849518,0.720586438146295,0.7258848844288949,432379.0
1999-12-16,0.7266269549915186,0.7470788364047732,0.7266269549915186,0.7428400237341636,368003.0
1999-12-17,0.751317163139763,0.7608544188436317,0.7502575288369561,0.7608544188436316,296608.0
1999-12-20,0.7629734829130652,0.7629734829130652,0.7566152697063211,0.7587346741085691,244573.0
1999-12-21,0.7650927505707231,0.7682719255463902,0.7576750402797402,0.7587346741085691,441287.0
1999-12-22,0.7703915840311688,0.7788690691962813,0.7629738699771077,0.7629738699771076,492850.0
1999-12-23,0.7710273128627532,0.7820480406871353,0.7682721138135796,0.7735704210006792,363699.0
1999-12-24,0.7779153003635357,0.7779153003635357,0.7735705129207234,0.777809323267631,49369.0
1999-12-27,0.7778093232676311,0.7778093232676311,0.7778093232676311,0.777809323267631,0.0
1999-12-28,0.7778093232676311,0.7778093232676311,0.7778093232676311,0.777809323267631,0.0
1999-12-29,0.778868639657154,0.7820478144923616,0.7778090058751409,0.7820478144923616,74602.0
1999-12-30,0.7725111174244026,0.7831080098216381,0.7629739963137,0.7831080098216381,100859.0
1999-12-31,0.7831080098216381,0.7831080098216381,0.7831080098216381,0.7831080098216381,0.0
2000-01-03,0.7831080098216381,0.7831080098216381,0.7831080098216381,0.7831080098216381,0.0
2000-01-04,0.7788686428538782,0.7788686428538782,0.7481377588589431,0.7502571631762521,977644.0
2000-01-05,0.7396608174147178,0.7396608174147178,0.720586438146295,0.7258848844288949,360234.0
2000-01-06,0.7237652800964405,0.7237652800964405,0.7078700169829459,0.7112609417213709,354459.0
2000-01-07,0.7235535926785941,0.7258848844288949,0.7099897506981216,0.7258848844288949,224322.0
2000-01-10,0.7408263141989194,0.7417799713032872,0.7333024874797598,0.7375411610192045,367480.0
2000-01-11,0.7355277238850734,0.7355277238850734,0.723765225958587,0.7290635326462529,403509.0
2000-01-12,0.719632678159402,0.7205863354518046,0.7099896495138198,0.7142282555166813,692449.0
2000-01-13,0.7110489702243008,0.7110489702243008,0.6962134113392052,0.699392449904254,281034.0
2000-01-14,0.7017237441107032,0.7152875782478738,0.7015117216002972,0.7098833630769605,829553.0
2000-01-17,0.7103074280771777,0.7258846947181588,0.7089297941152363,0.7152878049224674,315022.0
2000-01-18,0.7335141202367775,0.7335141202367775,0.7057503899740897,0.7131682363483568,641202.0
2000-01-19,0.7152875691528705,0.7152875691528705,0.7025714833574981,0.7036311172899364,492128.0
2000-01-20,0.6887959442178742,0.694094390336244,0.6834974980995043,0.6909153500141582,835732.0
2000-01-21,0.7106252261910385,0.7106252261910385,0.6887957227197303,0.6887957227197303,139500.0
2000-01-24,0.6887957227197303,0.699392611548796,0.6887957227197303,0.6887957227197303,132439.0
2000-01-25,0.687735929584207,0.6993924499042539,0.6845567542745538,0.699392449904254,1332761.0
2000-01-26,0.6993924499042539,0.6993924499042539,0.6993924499042539,0.699392449904254,0.0
2000-01-27,0.6986507366034826,0.6993926446617083,0.6887957553309303,0.689855389566151,942935.0
2000-01-28,0.688160058914133,0.6898554876058987,0.6834974078017018,0.688901830333134,510060.0
2000-01-31,0.6781990519811346,0.694094390336244,0.6750200116590487,0.6909153500141582,342503.0
2000-02-01,0.701512097975761,0.7046912750083997,0.6898555713383476,0.6951540173998407,369698.0
2000-02-02,0.6940941671342632,0.6940941671342632,0.6866763176049899,0.6887957227197303,268753.0
2000-02-03,0.6838151339502055,0.6887957154052601,0.6739601532488918,0.6834972710469925,226556.0
2000-02-04,0.7008763111162685,0.7008763111162685,0.6887959442178742,0.6909153500141582,247708.0
2000-02-07,0.6887957227197303,0.6951538013193153,0.6887957227197303,0.6887957227197303,147980.0
2000-02-08,0.6898553825045656,0.6898553825045656,0.6792584932822608,0.6845569378934132,515392.0
2000-02-09,0.6866763176049899,0.6983328406191078,0.6834972783051975,0.6887957227197303,705154.0
2000-02-10,0.6978029717894842,0.6978029717894842,0.6887956716504596,0.6940941156721508,424466.0
2000-02-11,0.7055389341361089,0.7152879405874331,0.6993928079961212,0.7046912538988958,527599.0
2000-02-14,0.6993926354722677,0.6993926354722677,0.688795746280724,0.6984387732306023,636885.0
2000-02-15,0.7011941958592152,0.7311833307114948,0.7011941958592152,0.7258848844288949,2831109.0
2000-02-16,0.773570436273491,0.7852270952001968,0.7608542799819956,0.7841673243461548,7379262.0
2000-02-17,0.7947638904084728,0.808539811972492,0.7746298932747744,0.7874520214565991,1636292.0
2000-02-18,0.7703912440029476,0.7703912440029476,0.7534362811561487,0.7534362811561487,1302910.0
2000-02-21,0.7639278127815274,0.7809887666000838,0.7639278127815274,0.7672128309643766,886974.0
2000-02-22,0.7546023619231004,0.7629738699771077,0.7523769793345523,0.7629738699771076,1266502.0
2000-02-23,0.7649867586384936,0.7703911782240735,0.7640331018855501,0.7682719106076241,1323509.0
2000-02-24,0.7366935788034188,0.752376960145034,0.7290637739770874,0.7470785149588941,3467483.0
2000-02-25,0.7448529365184989,0.7470783184649761,0.7364814308798525,0.743899279538363,735275.0
2000-02-28,0.7427338807050078,0.7427338807050078,0.7258848844288949,0.7258848844288949,292144.0
2000-02-29,0.7258845171080214,0.7258845171080214,0.7142279958827494,0.7184668054617293,1060586.0
2000-03-01,0.7227054552253653,0.7343619760785294,0.7195264165149216,0.7290635326462529,2635200.0
2000-03-02,0.7304415610254,0.740720521263536,0.7301236296633536,0.733302669794474,670995.0
2000-03-03,0.7302293037637065,0.7302293037637065,0.7121085910932594,0.7184668054617293,2873261.0
2000-03-06,0.7364282878189274,0.7407666680497867,0.7234133570615181,0.7407666680497866,546182.0
2000-03-07,0.760288834674083,0.7787267376997214,0.7592043097724156,0.7711346435177814,1707040.0
2000-03-08,0.7731954334477535,0.7731954334477535,0.7592043752219964,0.761373565169089,2497225.0
2000-03-09,0.7579032830133495,0.767881294746388,0.7516125737289022,0.7592046715284267,9689193.0
2000-03-10,0.7592044029893804,0.7754731182524405,0.7537814979016937,0.7537814979016937,1079647.0
2000-03-13,0.750961577006438,0.7537814960424861,0.7457556049299121,0.7457556049299121,611847.0
2000-03-14,0.726667078436941,0.7483584857492214,0.7255824136005186,0.7277516033166103,2209343.0
2000-03-15,0.7257993454485075,0.7257993454485075,0.7136521478037788,0.715821337725669,1724732.0
2000-03-16,0.7273178992112228,0.7407666964995867,0.7273178992112228,0.7331746007823914,5136837.0
2000-03-17,0.7581203792339283,0.7635432879073151,0.748359087639086,0.748359087639086,490740.0
2000-03-20,0.7543237604191078,0.7592044029893804,0.7440203527179216,0.7537814979016937,465565.0
2000-03-21,0.7537813115434597,0.7765574512980629,0.7461892183063458,0.7678808332942493,1388811.0
2000-03-22,0.8032384212257896,0.8221099837166665,0.7960801216975418,0.8036722172702463,1997214.0
2000-03-23,0.8253635360742703,0.8297019155329254,0.800418344035642,0.8080102981531576,2702822.0
2000-03-24,0.8263396378870219,0.8340400575891574,0.8188560111714114,0.828942623271067,2198121.0
2000-03-27,0.8145180002432321,0.8145180002432321,0.7993339469648765,0.8112642845376417,862416.0
2000-03-28,0.8025873674291129,0.8188560799292256,0.8025873674291129,0.8156023654205529,2550539.0
2000-03-29,0.8156027729630847,0.8231948705814598,0.8123490568285866,0.8177719637050231,1009759.0
2000-03-30,0.829701888262634,0.829701888262634,0.8080102715958172,0.8156023654205529,1366800.0
2000-03-31,0.816687370420159,0.816687370420159,0.7971649319336908,0.8024793727441358,5238025.0
2000-04-03,0.8143008383585634,0.8286172954052405,0.8143008383585634,0.8242790556692313,1459599.0
2000-04-04,0.8242790287010516,0.8394630072370666,0.8242790287010516,0.8318711229366267,1025541.0
2000-04-05,0.8242791789670852,0.8242791789670852,0.813433368069575,0.8199407986253682,1236289.0
2000-04-06,0.8372944528046113,0.8459710763578855,0.8351252619270858,0.8383789782649601,470841.0
2000-04-07,0.8459708934788837,0.858985686038475,0.8459708934788837,0.8541050426083298,1052448.0
2000-04-10,0.8741698141532289,0.8839309603332793,0.8730851490509206,0.8752543392987497,761010.0
2000-04-11,0.8670118401261265,0.8752546681955562,0.8622396617746841,0.8654933783906921,515846.0
2000-04-12,0.8513931225634054,0.85681602563182,0.8351246232932428,0.8503085979324109,389399.0
2000-04-13,0.8152770100963214,0.8318711229366268,0.8152770100963214,0.8318711229366267,692792.0
2000-04-14,0.8234113937263533,0.8253635806140432,0.8134332463940661,0.8242790556692313,615198.0
2000-04-17,0.7600719328314874,0.780895887546156,0.7600719328314874,0.7700500792568156,781550.0
2000-04-18,0.7957552293461628,0.8047571845036171,0.7808964995329045,0.7852347422744621,2760471.0
2000-04-19,0.7917419002717263,0.7949957561392942,0.7754733207179354,0.7841499431322271,1400755.0
2000-04-20,0.7814381364156711,0.7895724924915906,0.780895874001959,0.786318778052572,2544229.0
2000-04-21,0.786318778052572,0.786318778052572,0.786318778052572,0.786318778052572,0.0
2000-04-24,0.786318778052572,0.786318778052572,0.786318778052572,0.786318778052572,0.0
2000-04-25,0.786318778052572,0.786318778052572,0.786318778052572,0.786318778052572,0.0
2000-04-26,0.7916330609607547,0.7971644313870208,0.7830649091087226,0.7830649091087226,614041.0
2000-04-27,0.7766659900253625,0.7787267132348703,0.7700500944238516,0.7765575235429277,195039.0
2000-04-28,0.7738463411628083,0.787403606517271,0.7738463411628083,0.7798115099274118,820383.0
2000-05-01,0.7808962120273105,0.7808962120273105,0.7646274928332558,0.7646274928332558,512272.0
2000-05-02,0.7754729268941641,0.7808958306436771,0.7754729268941641,0.7779675158025007,132772.0
2000-05-03,0.7700506038549378,0.7722197949819204,0.7613739793038519,0.7722197949819204,446871.0
2000-05-04,0.7573604309131227,0.7592042210000957,0.7505276029310287,0.7581196962252397,635780.0
2000-05-05,0.7613739793038519,0.7754735116939722,0.7613739793038519,0.7722197949819204,579484.0
2000-05-08,0.7764492302636726,0.7884880328021698,0.7764492302636726,0.7787268869461287,1506802.0
2000-05-09,0.7787272284060238,0.7787272284060238,0.7711351294400071,0.7722197949819204,2664671.0
2000-05-10,0.7658205704902179,0.7658205704902179,0.7570354807347308,0.7592046715284267,2739917.0
2000-05-11,0.7494430433495815,0.759204185740165,0.7494430433495815,0.7526967574797759,2171667.0
2000-05-12,0.7646275785342553,0.7667967693279513,0.7548662899410349,0.7592046715284267,1211321.0
2000-05-15,0.7537815288288067,0.7537815288288067,0.7407666680497867,0.7407666680497866,842241.0
2000-05-16,0.7375128412230857,0.7375128412230857,0.7320899357046297,0.7331746007823914,147463.0
2000-05-17,0.7242813732448938,0.7242813732448938,0.7071450585192118,0.7071450585192118,850482.0
2000-05-18,0.7018303041645328,0.7114829827209471,0.699552647669193,0.7103984577005227,323746.0
2000-05-19,0.6941298728017841,0.6941298728017841,0.6811148703325418,0.6811148703325418,1035305.0
2000-05-22,0.6778611353812783,0.6832840412591438,0.6746074198459178,0.6789458005309275,754440.0
2000-05-23,0.6815487387790332,0.6897915635281451,0.6815487387790332,0.6876223733389714,254476.0
2000-05-24,0.6691844063514399,0.676776501350868,0.6626769763272279,0.672438121363546,563198.0
2000-05-25,0.6715706272057114,0.6715706272057114,0.6615925477202805,0.6702691690025664,964741.0
2000-05-26,0.6724382193555443,0.6746074096653135,0.6615925477202805,0.6702691690025664,494116.0
2000-05-29,0.684244017322396,0.684244017322396,0.6809061169658127,0.684244017322396,286186.0
2000-05-30,0.6786811379813105,0.6786811379813105,0.6720054798908205,0.6731181613584699,565345.0
2000-05-31,0.6795708556896787,0.6842438287580452,0.6731178801602821,0.6786808544591637,606623.0
2000-06-01,0.6842441410839901,0.6842441410839901,0.6686677485085187,0.6686677485085187,391908.0
2000-06-02,0.6834654421842091,0.6886946882673622,0.6786814124399636,0.6875821499216047,299759.0
2000-06-05,0.6971502094594109,0.7053834070336635,0.6953699907269567,0.6953699907269567,566681.0
2000-06-06,0.700932707063326,0.7120586572322112,0.6998201694751425,0.7120586572322112,212181.0
2000-06-07,0.7214046142063568,0.7231848328313166,0.7109463412592816,0.7187343939477726,218670.0
2000-06-08,0.7031582565527958,0.7042707946642788,0.6953700590569247,0.6964827407402379,96391.0
2000-06-09,0.69982042987923,0.7120589221902575,0.6909196951464994,0.6953699907269567,103289.0
2000-06-12,0.6953699907269567,0.6953699907269567,0.6953699907269567,0.6953699907269567,0.0
2000-06-13,0.6931449017426158,0.7031581742899954,0.6898070006550093,0.6931449017426158,1064192.0
2000-06-14,0.6820188952406543,0.6842441146041509,0.6720054798908205,0.6731181613584699,520749.0
2000-06-15,0.6503100366809501,0.6675552368435176,0.6497537676896055,0.6597670402492509,1869860.0
2000-06-16,0.66199246774425,0.6675554465488741,0.6586547091758472,0.6642176879804714,446940.0
2000-06-19,0.6619921292335921,0.6653298860952278,0.6597669101352398,0.661992129233592,1184014.0
2000-06-20,0.6631047517751757,0.6631047517751757,0.6542040178155881,0.6575417751039581,442203.0
2000-06-21,0.6575418435241339,0.6642175023673095,0.6575418435241339,0.6586545251172391,106335.0
2000-06-22,0.6486409947920708,0.650866214015903,0.643078018518387,0.6464159191400319,406286.0
2000-06-23,0.6419655322451849,0.645303289563074,0.6375150934401296,0.6375150934401296,774277.0
2000-06-26,0.638516705788758,0.6419656601566645,0.6352902159767082,0.638627902173728,537778.0
2000-06-27,0.6430780338466194,0.6486410102529009,0.6364025195878004,0.6364025195878004,368899.0
2000-06-28,0.6397403096764096,0.6508662630621778,0.6397403096764096,0.6408529911580689,1009762.0
2000-06-29,0.6453033062435181,0.6619922368361604,0.6453033062435181,0.6564292599719462,1078937.0
2000-06-30,0.6586544794319936,0.6586544794319936,0.6519788210518516,0.6564292599719462,1141027.0
2000-07-03,0.6397405347463745,0.6430782932220157,0.6352903097553982,0.6397405347463745,705798.0
2000-07-04,0.6263894486779507,0.6341774306034594,0.6208264711287487,0.6341774306034594,1455012.0
2000-07-05,0.6230516463409705,0.6286144081349312,0.6208264267659335,0.6252767223441916,3353762.0
2000-07-06,0.6163760237392513,0.6174887053778877,0.6041375307170214,0.6174887053778877,3562951.0
2000-07-07,0.6206034552950127,0.6453028871149419,0.6206034552950127,0.6430776691001886,1622194.0
2000-07-10,0.6619918652525036,0.6708925945248027,0.6564288915108507,0.6629931344830063,1157467.0
2000-07-11,0.6619922483322273,0.6619922483322273,0.654204051872717,0.6603232978152569,706016.0
2000-07-12,0.672116878046759,0.6842442469591505,0.6720056098784712,0.6753433677834455,585337.0
2000-07-13,0.673118167212089,0.673118167212089,0.6575417751039581,0.6575417751039581,885449.0
2000-07-14,0.6575417751039581,0.6608796759641314,0.6519787984327404,0.6575417751039581,207928.0
2000-07-17,0.6530915025677795,0.6597670173761131,0.6519788210518516,0.6564292599719462,687823.0
2000-07-18,0.6675553958950619,0.6731183742775696,0.6619924175125541,0.6697806159624345,1343179.0
2000-07-19,0.6608795914703085,0.6675551051935801,0.6597669101352398,0.661992129233592,1329118.0
2000-07-20,0.6597671528931738,0.6686678889897778,0.6586546147205375,0.6675553508171416,1549706.0
2000-07-21,0.6664425090635456,0.6675551905408713,0.6575417751039581,0.6575417751039581,591471.0
2000-07-24,0.6441906999161997,0.6475284569660513,0.6397402614685354,0.6464159191400319,1221662.0
2000-07-25,0.6430782932220157,0.6441909750951326,0.6386279964451123,0.6397405347463745,446554.0
2000-07-26,0.6219388333975052,0.6386276895415202,0.6174885387592678,0.6352900044557885,999336.0
2000-07-27,0.6308396277099682,0.6308396277099682,0.619713745192507,0.6252767223441916,811658.0
2000-07-28,0.6186011943025004,0.6230516333598507,0.6174886563240694,0.6230516333598507,1618992.0
2000-07-31,0.6186011943025004,0.6286143950379126,0.6174886563240694,0.6230516333598507,754015.0
2000-08-01,0.6336211356068284,0.6364026242674867,0.6275019610536545,0.6319524003394358,850605.0
2000-08-02,0.6286144530542574,0.6364026503375054,0.6263894486779507,0.6341774306034594,477615.0
2000-08-03,0.6297271483740632,0.6319523679027382,0.6219389518096067,0.6230516333598507,603397.0
2000-08-04,0.628614443901179,0.628614443901179,0.6275019776221805,0.628614443901179,260289.0
2000-08-07,0.6351788536654194,0.6530915190190878,0.6351788536654194,0.641965565010398,212083.0
2000-08-08,0.6508662502279144,0.6542040074634676,0.6430780542970893,0.6475284929923611,334130.0
2000-08-09,0.6464159909454845,0.6519788242653081,0.6430780899530575,0.6486410668446903,211021.0
2000-08-10,0.6519787881158318,0.6519787881158318,0.6453032736447253,0.6475284929923611,163369.0
2000-08-11,0.6453033224986425,0.6453033224986425,0.6364025880060531,0.641965565010398,330877.0
2000-08-14,0.6453033094240724,0.6519788242653081,0.6453033094240724,0.6486410668446903,350172.0
2000-08-15,0.6365138730189953,0.6365138730189953,0.6163759876158595,0.6252767223441916,2125191.0
2000-08-16,0.6063628119783163,0.6197138444227087,0.6041375920469713,0.6141508663802656,2133843.0
2000-08-17,0.6164871284932626,0.6174886136051041,0.6063626603032547,0.6085878796779852,1290573.0
2000-08-18,0.5907863159331498,0.6052500276785312,0.5874485583875717,0.6030249516960222,2594856.0
2000-08-21,0.5945691041039476,0.6007996171634163,0.5930114219996602,0.5952366411281316,1148499.0
2000-08-22,0.5874485523350887,0.591898991397883,0.5852234763755048,0.589673771866486,1660713.0
2000-08-23,0.5831095288179083,0.5841108346036852,0.5752100994437416,0.5785478571822426,1398520.0
2000-08-24,0.55407068124441,0.5729846831291211,0.5451699850318822,0.5674217076167298,2737704.0
2000-08-25,0.5462829537867316,0.5496207132329978,0.5418326916086497,0.5473956718763919,2432184.0
2000-08-28,0.5705584558052187,0.5928477811787753,0.5698691166251394,0.5928477811787753,4246793.0
2000-08-29,0.5928477750848821,0.5974434189918143,0.5859540868330954,0.5905498790009531,2397620.0
2000-08-30,0.5796350984867223,0.5802095355561334,0.5583799261570671,0.5675713269852702,3139105.0
2000-08-31,0.5572310576912778,0.5572310576912778,0.5480396197042602,0.5547033566469893,1181388.0
2000-09-01,0.5399970235810392,0.5422949200056402,0.5308055861435828,0.5376991271564382,3814603.0
2000-09-04,0.5399967115953374,0.5652732611404048,0.5399967115953374,0.561826307299287,1170741.0
2000-09-05,0.560677677536774,0.560677677536774,0.5537841379666619,0.5549330118080418,547297.0
2000-09-06,0.5549332353934789,0.5560821096977461,0.5503375899154339,0.5560821096977461,1136916.0
2000-09-07,0.549188408152658,0.5503374303848254,0.5411458455712195,0.5457416379780224,1140528.0
2000-09-08,0.5465456036293884,0.5549328321519429,0.5465456036293884,0.5491881682830103,477645.0
2000-09-11,0.5514863072538164,0.5629756400702606,0.5503374332765455,0.5629756400702606,1029769.0
2000-09-12,0.5664225741066536,0.5767628883525806,0.5641246770761189,0.5756140139678064,962352.0
2000-09-13,0.5687204312843221,0.5687204312843221,0.5537843610892117,0.5560821096977461,1318107.0
2000-09-14,0.5615968509292758,0.5698691814884174,0.5615968509292758,0.56872030743434,249397.0
2000-09-15,0.5675709709113086,0.5675709709113086,0.5572307024314022,0.561826307299287,173854.0
2000-09-18,0.5514863043560595,0.5514863043560595,0.5457416379780224,0.5457416379780224,195161.0
2000-09-19,0.5285078111597741,0.5376992507092442,0.5227631429087326,0.5342524794108156,1379720.0
2000-09-20,0.5342523670359841,0.5342523670359841,0.5250609294198443,0.5250609294198443,716593.0
2000-09-21,0.5227631026134975,0.5239121251317266,0.5147206862907442,0.5239121251317266,1767129.0
2000-09-22,0.5166412877524884,0.5189737912616911,0.5131426453590393,0.5131426453590393,1166135.0
2000-09-25,0.5363168295135842,0.5389224746812228,0.5330002307891846,0.5330002307891846,362226.0
2000-09-26,0.5330000677945079,0.5519513341599772,0.5282623658360557,0.5389223098754883,948024.0
2000-09-27,0.5389223999344113,0.5507668860756953,0.5389223999344113,0.548397958278656,1547335.0
2000-09-28,0.5566893815994263,0.5578737696130979,0.5483982069717799,0.5566893815994263,260806.0
2000-09-29,0.5507669743799377,0.5507669743799377,0.5401070268500244,0.5436603426933289,452530.0
2000-10-02,0.533000190583303,0.533000190583303,0.5152336513022913,0.5187869668006897,608768.0
2000-10-03,0.5140492863503338,0.5330003724947077,0.5140492863503338,0.5211560726165771,794032.0
2000-10-04,0.515233665921081,0.515233665921081,0.5022047911093095,0.5057581067085266,1237826.0
2000-10-05,0.4939136667106771,0.496282594951318,0.4832535660497633,0.4950980544090271,3076582.0
2000-10-06,0.4891758090113524,0.4974669814109803,0.4797002489163236,0.4974669814109802,3284467.0
2000-10-09,0.499006845901139,0.5057581538106082,0.4950980531762379,0.4974669814109802,761224.0
2000-10-10,0.5024416765804408,0.5033891943201266,0.4974669505229567,0.4998358786106109,349768.0
2000-10-11,0.4927292017719545,0.4939137424959995,0.4797003237152109,0.4844381809234619,1628429.0
2000-10-12,0.4844380774394993,0.5033891965363029,0.4773314459891808,0.4785158336162567,1987339.0
2000-10-13,0.4643023324012756,0.4737778902053833,0.4595646681321495,0.4737778902053833,1086659.0
2000-10-16,0.4791079512734986,0.483253460153249,0.4761468298325604,0.4773313701152801,1138352.0
2000-10-17,0.4725935764604365,0.4856224513664333,0.4702246484291841,0.4797002077102661,2316315.0
2000-10-18,0.4779234829561247,0.4986511766910553,0.4779234829561247,0.4986511766910553,395178.0
2000-10-19,0.4974669054244932,0.4974669054244932,0.4915446621642114,0.4962825179100036,304161.0
2000-10-20,0.5187870763751022,0.5282625991091755,0.5176026885734524,0.5270782113075256,668311.0
2000-10-23,0.5318156315331676,0.5330000187027214,0.523524462814673,0.5282623171806335,505017.0
2000-10-24,0.5330000185208862,0.5330000185208862,0.5282623170004146,0.5306312441825867,371457.0
2000-10-25,0.534066355436459,0.5424759432915925,0.5306314555075161,0.5330002307891846,692045.0
2000-10-26,0.5258937243042258,0.5377382149047055,0.5258937243042258,0.5288548469543457,1358365.0
2000-10-27,0.5519514709497946,0.5543202460941296,0.542475911840681,0.5448446869850159,5398852.0
2000-10-30,0.5436603309324267,0.5436603309324267,0.5330002307891846,0.5330002307891846,1097787.0
2000-10-31,0.5167733547361361,0.5187869971039997,0.5081268971422062,0.5093114376068115,908081.0
2000-11-01,0.5022048066982651,0.5057581224077807,0.4950980224353026,0.4998358786106109,647314.0
2000-11-02,0.4974669521604808,0.5069425116983572,0.4974669521604808,0.5045735836029053,321788.0
2000-11-03,0.508126853140174,0.5187869521788397,0.508126853140174,0.5128647089004517,523746.0
2000-11-06,0.5221032058534021,0.5294467043501874,0.5221032058534021,0.5282623171806335,1029358.0
2000-11-07,0.5176025444608726,0.5353690825477864,0.5176025444608726,0.531815767288208,1329247.0
2000-11-08,0.5343030125352107,0.5365534857160806,0.5282623170004146,0.5306312441825867,1172145.0
2000-11-09,0.5322894583539061,0.5401068499980164,0.5318156805158666,0.5389223098754883,1982226.0
2000-11-10,0.5330000188861949,0.5353689460699905,0.5247090030087189,0.5258933901786804,1474406.0
2000-11-13,0.5152337129385463,0.5187870288620199,0.5116803970150726,0.5140491724014282,453672.0
2000-11-14,0.5211558957012186,0.5247091729951384,0.5164180397987366,0.5164180397987366,1716287.0
2000-11-15,0.5235247422146675,0.5306315275564296,0.5235247422146675,0.5270782113075256,1044853.0
2000-11-16,0.530631261127815,0.533000035541759,0.5282623338699933,0.5294467210769653,2281520.0
2000-11-17,0.5318157292312865,0.5365535844676229,0.5306313418441528,0.5312235355377197,1154761.0
2000-11-20,0.5289732470745608,0.5306315275564296,0.5247092828602716,0.5270782113075256,1420454.0
2000-11-21,0.5286176576742788,0.533000035541759,0.52352447935435,0.5294467210769653,1486040.0
2000-11-22,0.5286179230918682,0.5330003031597293,0.5270782113075256,0.5270782113075256,3032591.0
2000-11-23,0.5187870713260156,0.5187870713260156,0.511680438897373,0.5152337551116943,1935489.0
2000-11-24,0.5152337551116943,0.5164181429018172,0.5140492144776188,0.5152337551116943,1587858.0
2000-11-27,0.5152337129385463,0.5176026411688421,0.5057581528613031,0.5140491724014282,1011074.0
2000-11-28,0.5164181479278482,0.5282625991091755,0.5164181479278482,0.5270782113075256,1408430.0
2000-11-29,0.5258938513280427,0.5270783923805853,0.5223405338584284,0.5247094631195068,4491962.0
2000-11-30,0.5235246316395997,0.5258935595865061,0.5187869668006897,0.5187869668006897,2181975.0
2000-12-01,0.512154105455968,0.5152336813980455,0.5093114376068115,0.5093114376068115,1712081.0
2000-12-04,0.5093114687847767,0.5140491724014282,0.5033892246310072,0.5140491724014282,155311.0
2000-12-05,0.517484148981499,0.5211560726165771,0.5164182151057483,0.5211560726165771,203737.0
2000-12-06,0.5247091720350139,0.5270780999819202,0.5152336513022913,0.5187869668006897,370623.0
2000-12-07,0.5222218292151198,0.5235246325975568,0.5152336522450772,0.5164180397987366,1178432.0
2000-12-08,0.5164179630781104,0.5187868906774163,0.5164179630781104,0.5176025032997131,2488584.0
2000-12-11,0.5211559643867814,0.5270781704124572,0.5211559643867814,0.5235247015953064,443897.0
2000-12-12,0.533000035541759,0.5353689627995807,0.5247090194051997,0.5294467210769653,1182757.0
2000-12-13,0.5235244955330787,0.5235244955330787,0.5022046462964282,0.510495662689209,896352.0
2000-12-14,0.5010201040116958,0.5033890313323364,0.4915445475730152,0.4986511766910553,421918.0
2000-12-15,0.5012571238883012,0.5012571238883012,0.4856224510836212,0.4891757667064667,131028.0
2000-12-18,0.4868070810502816,0.4915447851374213,0.4808848363083903,0.4820692241191864,635647.0
2000-12-19,0.4877546274738501,0.4974670589802056,0.4820692523193364,0.4844381809234619,241167.0
2000-12-20,0.4839642320649496,0.490360214258932,0.4832534315154863,0.4868068993091583,194284.0
2000-12-21,0.4737778902053833,0.4761468178673861,0.467855647472328,0.4737778902053833,266386.0
2000-12-22,0.4688034271349803,0.4690402970297949,0.4595647752285003,0.4595647752285003,592179.0
2000-12-25,0.4595647752285003,0.4595647752285003,0.4595647752285003,0.4595647752285003,0.0
2000-12-26,0.4595647752285003,0.4595647752285003,0.4595647752285003,0.4595647752285003,0.0
2000-12-27,0.45008916365372,0.45008916365372,0.4335068208989606,0.439310610294342,774980.0
2000-12-28,0.4441669721057634,0.4512736039200313,0.4417980438863609,0.4500892162322998,465122.0
2000-12-29,0.4583800866160987,0.4583800866160987,0.4560113500247476,0.4571956992149353,208054.0
2001-01-01,0.4571956992149353,0.4571956992149353,0.4571956992149353,0.4571956992149353,0.0
2001-01-02,0.4571957639727792,0.4571957639727792,0.4465358555316925,0.4465358555316925,601974.0
2001-01-03,0.4465360096994056,0.4465360096994056,0.4264003441683769,0.4346915185451507,558927.0
2001-01-04,0.4465357832401798,0.4489045579945325,0.4417979280436755,0.445351243019104,2165269.0
2001-01-05,0.4500891849970411,0.46548694987769,0.4500891849970411,0.4619336724281311,773383.0
2001-01-08,0.4560114287125861,0.4619336724281311,0.4560114287125861,0.4619336724281311,1210903.0
2001-01-09,0.4714092802769691,0.477331525081509,0.4666714232957544,0.4678558111190796,1553458.0
2001-01-10,0.4678555091013117,0.4678555091013117,0.4524577131181375,0.4583799540996551,1417163.0
2001-01-11,0.4607490937676824,0.4666713374832275,0.4560114287125861,0.4619336724281311,1549563.0
2001-01-12,0.4737780509117475,0.4832536119299824,0.4737780509117475,0.4820692241191864,3589883.0
2001-01-15,0.4934397352826921,0.5022046440939569,0.4934397352826921,0.4986511766910553,2724507.0
2001-01-16,0.5081268971422062,0.5128647533127657,0.5069425095215317,0.5093114376068115,1974310.0
2001-01-17,0.5104958489701193,0.5235246865682367,0.5104958489701193,0.5199713706970215,3782351.0
2001-01-18,0.5199711648895563,0.533000035541759,0.5199711648895563,0.5294467210769653,1151717.0
2001-01-19,0.5398702014890566,0.5460293159083264,0.5353692146551989,0.5401070713996887,2016450.0
2001-01-22,0.5613087852563108,0.5685338731120692,0.5507671358431048,0.5566893815994263,1591586.0
2001-01-23,0.5531357806057877,0.5578734830710169,0.5460291504859924,0.5460291504859924,1302262.0
2001-01-24,0.5318160980587354,0.5377383447894282,0.5211561838608942,0.5247094631195068,849038.0
2001-01-25,0.5247092348048044,0.5247092348048044,0.5093114687847767,0.5140491724014282,998068.0
2001-01-26,0.5140491724014282,0.5140491724014282,0.5140491724014282,0.5140491724014282,0.0
2001-01-29,0.5231696361732048,0.529447168797657,0.5223405338584284,0.5247094631195068,178314.0
2001-01-30,0.52707813974108,0.5377380870403886,0.5235246711307102,0.5330002307891846,2091782.0
2001-01-31,0.5436602994128484,0.5531358585219621,0.542475911840681,0.5448446869850159,2080850.0
2001-02-01,0.5566891291463374,0.5566891291463374,0.5424758680519264,0.548397958278656,1861300.0
2001-02-02,0.5460292708701775,0.5483980462030892,0.5401070268500244,0.5436603426933289,1716738.0
2001-02-05,0.5330002465061233,0.5330002465061233,0.5199713706970215,0.5199713706970215,339912.0
2001-02-06,0.5211558957012186,0.5211558957012186,0.5164180397987366,0.5164180397987366,273362.0
2001-02-07,0.5152336803071957,0.5152336803071957,0.5116803646087646,0.5116803646087646,1475234.0
2001-02-08,0.5128647847082504,0.5140491724014282,0.5069425405544808,0.5140491724014282,2313938.0
2001-02-09,0.5128646888854936,0.531815767288208,0.5033891305786474,0.531815767288208,843949.0
2001-02-12,0.5389223962289543,0.5448446392588769,0.5282624504814404,0.5365536212921143,1969835.0
2001-02-13,0.547213646698863,0.547213646698863,0.5330002307891846,0.5330002307891846,1914507.0
2001-02-14,0.5152336522450772,0.5258935605487978,0.5104957963425952,0.5164180397987366,272897.0
2001-02-15,0.5057580476858443,0.5057580476858443,0.4903602466568978,0.491544634103775,1182266.0
2001-02-16,0.4909526052448174,0.4998359726112038,0.4909526052448174,0.4927291870117187,768492.0
2001-02-19,0.4868069592623363,0.4986512929389826,0.4844380313894402,0.4962825179100036,217880.0
2001-02-20,0.5117987815275691,0.5152336813980455,0.5093114376068115,0.5093114376068115,1402018.0
2001-02-21,0.5093114697407514,0.5128647856708946,0.4974669814109803,0.4974669814109802,616185.0
2001-02-22,0.4915446474888946,0.4915446474888946,0.4868069447284661,0.4903602600097656,1018771.0
2001-02-23,0.4891758802805624,0.503389298915863,0.4879914924126052,0.503389298915863,266056.0
2001-02-26,0.5115322940359924,0.5187538862228394,0.5115322940359924,0.5187538862228394,816577.0
2001-02-27,0.5199572976967026,0.5199572976967026,0.5055139660835266,0.5055139660835266,159339.0
2001-02-28,0.5052735589170813,0.5139395551670516,0.5006997620944166,0.5031070113182068,336541.0
2001-03-01,0.5031067775424407,0.5127356146470026,0.4982924366483347,0.5115320682525635,99383.0
2001-03-02,0.5115320682525635,0.5235681534623532,0.5067175720421077,0.5115320682525635,778280.0
2001-03-05,0.5115321711122053,0.5271790539679602,0.5091249225229243,0.5223645567893982,598943.0
2001-03-06,0.5295862932347964,0.5416221865074731,0.5271790446878909,0.5356042981147766,1015441.0
2001-03-07,0.5606395691832348,0.589766800403595,0.5259757337168881,0.589766800403595,1936905.0
2001-03-08,0.5741195033950115,0.5813410918299927,0.5717122554779053,0.5717122554779053,1449685.0
2001-03-09,0.5753231542671499,0.584951992369392,0.5753231542671499,0.58254474401474,827859.0
2001-03-12,0.5789342726709662,0.582545069562609,0.5753234757793234,0.5765271782875061,637898.0
2001-03-13,0.5605187090445837,0.5717123199312638,0.5596762343051531,0.5681015253067017,639398.0
2001-03-14,0.5897666364186696,0.6054134828292811,0.5897666364186696,0.6042097806930542,1816134.0
2001-03-15,0.6102279294639856,0.627078519712817,0.6102279294639856,0.6258748173713684,2757341.0
2001-03-16,0.633096518883062,0.6367073150088377,0.6138386806848921,0.6270784735679626,3294722.0
2001-03-19,0.6135977421753183,0.6135977421753183,0.6054133077685012,0.6126348972320557,1046327.0
2001-03-20,0.62106024591593,0.6318926311129797,0.6174494508502468,0.6306890845298767,629477.0
2001-03-21,0.6198566031858849,0.6198566031858849,0.6030061728320862,0.6102277636528015,1958540.0
2001-03-22,0.5973491870032356,0.5973491870032356,0.5765269287628897,0.5837485194206238,2728852.0
2001-03-23,0.5700275165576998,0.589766800403595,0.553658521972148,0.589766800403595,2132041.0
2001-03-26,0.5849520789371797,0.5849520789371797,0.5632871511718237,0.5705088973045349,2852545.0
2001-03-27,0.5572692041167994,0.5729160904884338,0.5548621103030216,0.5729160904884338,3503549.0
2001-03-28,0.5777304026218019,0.5885627484140956,0.5765268561026589,0.58254474401474,1756764.0
2001-03-29,0.5833875677618905,0.5921739339828491,0.5825449373682638,0.5921739339828491,1812609.0
2001-03-30,0.5872391277536065,0.5872391277536065,0.5741198592148276,0.577730655670166,10755870.0
2001-04-02,0.5795360363944261,0.5933774075907245,0.5777305608050046,0.5909701585769653,3516490.0
2001-04-03,0.5909700972846785,0.6005989370246546,0.5909700972846785,0.5969881415367126,6060555.0
2001-04-04,0.5849522980026292,0.5897667972274734,0.5801379540942321,0.5873595476150513,988258.0
2001-04-05,0.6018025322200146,0.607820420087232,0.5921737330186474,0.5973491072654724,2859581.0
2001-04-06,0.588563055933927,0.588563055933927,0.5825450483902072,0.5873595476150513,5126249.0
2001-04-09,0.5873594979898801,0.5873594979898801,0.5753234062611291,0.577730655670166,914741.0
2001-04-10,0.5717124031021469,0.572915949713304,0.5668979060247629,0.5715920329093933,731217.0
2001-04-11,0.5736382368438029,0.5765269274611088,0.5681016348351863,0.5693051815032959,2064839.0
2001-04-12,0.5693051968588206,0.5693051968588206,0.5620836060226092,0.5644908547401428,881441.0
2001-04-13,0.5644908547401428,0.5644908547401428,0.5644908547401428,0.5644908547401428,0.0
2001-04-16,0.5644908547401428,0.5644908547401428,0.5644908547401428,0.5644908547401428,0.0
2001-04-17,0.5656944884245211,0.5673795938491821,0.5632872393368378,0.5673795938491821,425645.0
2001-04-18,0.5733977669889313,0.589766800403595,0.5733977669889313,0.589766800403595,894726.0
2001-04-19,0.6102277621096861,0.6234673970196473,0.6078205134034054,0.6162458062171936,2002219.0
2001-04-20,0.619014075427136,0.6270782957986916,0.618653003682739,0.6210602521896362,1278638.0
2001-04-23,0.6127553366496151,0.6150422149891774,0.6054133761776339,0.6114314198493958,499311.0
2001-04-24,0.616125483800532,0.63068919205247,0.616125483800532,0.6234674453735352,1212236.0
2001-04-25,0.6234674453735352,0.6234674453735352,0.6234674453735352,0.6234674453735352,0.0
2001-04-26,0.6300874186583255,0.639114330203293,0.6198566496922681,0.6234674453735352,1136186.0
2001-04-27,0.6270782306175174,0.6294853235578356,0.6246709823608398,0.6246709823608398,751823.0
2001-04-30,0.6353831701027071,0.640318038144111,0.6330964467157562,0.6342999935150146,1486664.0
2001-05-01,0.6343000457690312,0.6343000457690312,0.6234675024177054,0.629485547542572,1547706.0
2001-05-02,0.6306893295929894,0.6367073754796482,0.6138387389837708,0.6186532378196716,745298.0
2001-05-03,0.6114316617563255,0.6126352088402984,0.6054136157035828,0.6054136157035828,1067181.0
2001-05-04,0.5987938311823447,0.5987938311823447,0.587359550778209,0.589766800403595,1133060.0
2001-05-07,0.5921738421299836,0.600598941057187,0.5921738421299836,0.5993953943252563,2129194.0
2001-05-08,0.5873593203716337,0.5873593203716337,0.5789340276460411,0.5801377296447754,1161474.0
2001-05-09,0.5860353846491784,0.5921737986962211,0.5813412576377981,0.5833874344825745,213684.0
2001-05-10,0.5957845948128627,0.5981916882605626,0.5837485451378926,0.5969881415367126,987629.0
2001-05-11,0.6054136157035828,0.6114316617563255,0.6054136157035828,0.6054136157035828,376490.0
2001-05-14,0.6018027014806775,0.6018027014806775,0.5885629095632062,0.5909701585769653,1046760.0
2001-05-15,0.5933774075907245,0.5933774075907245,0.5861558546949576,0.5909701585769653,1034719.0
2001-05-16,0.5873594979898801,0.5873594979898801,0.5717126098057905,0.577730655670166,1157711.0
2001-05-17,0.5820631963127727,0.5861555876642053,0.5681014612604146,0.5717122554779053,1962152.0
2001-05-18,0.5717124301559001,0.5777304741292184,0.5668979328506916,0.5693051815032959,465385.0
2001-05-21,0.5715921682723437,0.584952175617218,0.5715921682723437,0.584952175617218,230690.0
2001-05-22,0.5861559509435785,0.5861559509435785,0.5693053603967536,0.577730655670166,1342179.0
2001-05-23,0.5632872774740066,0.5632872774740066,0.5404187978837452,0.5524548888206482,1961346.0
2001-05-24,0.5476403410195545,0.5536583859462486,0.54402954512682,0.5512512922286987,503332.0
2001-05-25,0.5512512188377445,0.5572691076468359,0.5488439701242745,0.5500475168228149,621321.0
2001-05-28,0.5503719333445429,0.5631996989250183,0.5503719333445429,0.5631996989250183,414774.0
2001-05-29,0.5644214305758382,0.5644214305758382,0.5497610569000244,0.5497610569000244,484265.0
2001-05-30,0.5463402689026255,0.5463402689026255,0.5351008288355391,0.5375442504882812,547625.0
2001-05-31,0.5375442884599083,0.5396210551261902,0.5265489690710083,0.5396210551261902,514249.0
2001-06-01,0.5376666183938846,0.5376666183938846,0.5253275229873182,0.535101056098938,1072171.0
2001-06-04,0.5351009381578904,0.5448744297027588,0.5326575160059516,0.5448744297027588,458945.0
2001-06-05,0.5583128560132825,0.5717514375451586,0.5583128560132825,0.5631996989250183,1120097.0
2001-06-06,0.5631999269809553,0.5644215593784312,0.5595348721381993,0.560756504535675,985135.0
2001-06-07,0.5569690737753267,0.5570912133157004,0.5497609490901356,0.5522043704986572,366492.0
2001-06-08,0.5667428887267053,0.5729735459639749,0.5558697439047204,0.5570915341377258,685396.0
2001-06-11,0.5570915341377258,0.5570915341377258,0.5570915341377258,0.5570915341377258,0.0
2001-06-12,0.5475622345214965,0.5485395088361461,0.5338793299767628,0.5412093997001648,914147.0
2001-06-13,0.5299696275997529,0.5436526863824285,0.5299696275997529,0.5375442504882812,873833.0
2001-06-14,0.5291146835559065,0.53876603702581,0.5289925439593562,0.5314359664916992,1133446.0
2001-06-15,0.5337568602188782,0.5412092647296863,0.532657407182797,0.5375442504882812,545602.0
2001-06-18,0.5351007349075502,0.5351007349075502,0.5289922606730741,0.5302138924598694,684637.0
2001-06-19,0.525938093473213,0.5265489094478114,0.5167753809034225,0.5192188024520874,1189486.0
2001-06-20,0.5289925831940678,0.5338794286212049,0.525327527948888,0.5265491604804993,915859.0
2001-06-21,0.5314359104120845,0.5338793326865859,0.5204405890019864,0.5252052545547485,384292.0
2001-06-22,0.5298476787855425,0.53876603702581,0.5298476787855425,0.5314359664916992,457773.0
2001-06-25,0.5264267182262454,0.5375442150710986,0.5253272652626038,0.5253272652626038,468645.0
2001-06-26,0.5261826238121953,0.5351010214650463,0.5261826238121953,0.5314359664916992,1416850.0
2001-06-27,0.5302139505958414,0.5314357401668512,0.5253272652626038,0.5253272652626038,1154381.0
2001-06-28,0.5302140819844864,0.5326575040817261,0.5253273954403131,0.5326575040817261,677223.0
2001-06-29,0.5418203386028031,0.5570915341377258,0.5399877320784713,0.5570915341377258,1837865.0
2001-07-02,0.5412091697294638,0.5436525909533041,0.5277706288862789,0.5302138924598694,1114378.0
2001-07-03,0.5375442504882812,0.5448743183836607,0.5351008288355391,0.5375442504882812,628695.0
2001-07-04,0.5289925397050241,0.5289925397050241,0.5179973748734092,0.5209292769432068,1817754.0
2001-07-05,0.5118885887377704,0.5179970625108021,0.5070017466592498,0.5131102204322815,874639.0
2001-07-06,0.5082236039192112,0.5106670260429382,0.5021152850853555,0.5106670260429382,1116108.0
2001-07-09,0.5008934140205383,0.5045584677869943,0.4960067282153579,0.5008934140205383,1120172.0
2001-07-10,0.5106670472087816,0.516775523946126,0.5094454149214386,0.515553891658783,555209.0
2001-07-11,0.5008935814904159,0.5057804265797574,0.4972285264985772,0.5005270838737488,423271.0
2001-07-12,0.5065133588872157,0.5118888405225765,0.5065133588872157,0.5070019960403442,846751.0
2001-07-13,0.5118888654733402,0.513110497828286,0.5033369660377502,0.5033369660377502,292932.0
2001-07-16,0.5008934851146658,0.5008934851146658,0.4886765323922825,0.4894096851348877,677890.0
2001-07-17,0.4957624096901272,0.5057802574760012,0.4935633064876265,0.5008934140205383,1510486.0
2001-07-18,0.5032147713126992,0.5070020049100425,0.4972284734249115,0.4972284734249115,467107.0
2001-07-19,0.5024818155701837,0.5024818155701837,0.4935634188242772,0.4972284734249115,2524432.0
2001-07-20,0.5033367440085649,0.5057801652909508,0.4947848483453409,0.4960066378116607,698039.0
2001-07-23,0.498449901443793,0.5045583758246309,0.4960066378116607,0.4960066378116607,551851.0
2001-07-24,0.4984501057416835,0.4996718957087738,0.4947850511410491,0.4972284734249115,515101.0
2001-07-25,0.5008935192627118,0.5094454182814604,0.5008935192627118,0.5070019960403442,624745.0
2001-07-26,0.5276485314757948,0.5289923424139427,0.516775392057205,0.5216622352600098,584377.0
2001-07-27,0.5216622246983303,0.522883856649161,0.515553749643635,0.5215400457382202,456102.0
2001-07-30,0.5216622118501089,0.5277706867543562,0.5216622118501089,0.5253272652626038,332426.0
2001-07-31,0.5289921667242894,0.5363222320311817,0.5289921667242894,0.5353449583053589,475382.0
2001-08-01,0.5351005374143271,0.538765549659729,0.5314354857563772,0.538765549659729,411498.0
2001-08-02,0.5303362599365168,0.5351009649009885,0.5289924880410087,0.5300919413566589,994508.0
2001-08-03,0.5292368583087433,0.5292368583087433,0.5192190073045887,0.5209292769432068,1358563.0
2001-08-06,0.5168976043306373,0.5241055729486592,0.5131104106708273,0.5204405188560486,1116365.0
2001-08-07,0.5164090263774074,0.5164090263774074,0.5106670472087816,0.515553891658783,728365.0
2001-08-08,0.507368244050115,0.5179970625108021,0.5033366939254784,0.5131102204322815,1582862.0
2001-08-09,0.5057802204098363,0.5216622240007524,0.5057802204098363,0.5192188024520874,2651623.0
2001-08-10,0.516775475499286,0.524105583836788,0.5155538433264689,0.522883951663971,189373.0
2001-08-13,0.5253272652626038,0.5265488971833464,0.5228838437708514,0.5253272652626038,627560.0
2001-08-14,0.5277706867543562,0.5326573720875938,0.5216622118501089,0.5253272652626038,1709381.0
2001-08-15,0.5253271679783449,0.5253271679783449,0.5131102204322815,0.5131102204322815,1015613.0
2001-08-16,0.5082235230778488,0.5106669448129091,0.5057802589930713,0.5081013441085815,380303.0
2001-08-17,0.507979271581969,0.5143320664587211,0.507979271581969,0.5118888020515442,936177.0
2001-08-20,0.5033369309626058,0.5094454076123105,0.5008935087726615,0.5045585632324219,564158.0
2001-08-21,0.5070019716825016,0.5131104481666653,0.5070019716825016,0.5106670260429382,244843.0
2001-08-22,0.5083459649806317,0.5094454182814604,0.5045585737992281,0.5070019960403442,1602769.0
2001-08-23,0.5008935436775356,0.5082236531078564,0.5008935436775356,0.5033369660377502,968221.0
2001-08-24,0.5117664098032955,0.5204403258998244,0.5117664098032955,0.5131102204322815,1210484.0
2001-08-27,0.4840120122655966,0.5326864280698447,0.4840120122655966,0.5252363085746765,580263.0
2001-08-28,0.5215110308983668,0.5215110308983668,0.514060914516449,0.514060914516449,406877.0
2001-08-29,0.5136885187551209,0.5227527673984218,0.5136885187551209,0.5165442824363708,434664.0
2001-08-30,0.5202696323394775,0.52399469220652,0.5153027790291463,0.5202696323394775,1517657.0
2001-08-31,0.5167927856817333,0.5202695262087442,0.5103359818458557,0.5103359818458557,812110.0
2001-09-03,0.5090943569354288,0.5115777839048848,0.5066109299659729,0.5066109299659729,494891.0
2001-09-04,0.5090941646335694,0.523994560590496,0.5090941646335694,0.522504448890686,601573.0
2001-09-05,0.519276048771191,0.519276048771191,0.50412749384489,0.5053691267967224,814673.0
2001-09-06,0.5016438938526894,0.5016438938526894,0.4867435024379082,0.4991604685783386,3813958.0
2001-09-07,0.4929521322576699,0.4929521322576699,0.484260421614776,0.488482117652893,288577.0
2001-09-10,0.4780518944913488,0.4941938817501068,0.4755684686969439,0.4941938817501068,586555.0
2001-09-11,0.488109606547111,0.488109606547111,0.4817769825458526,0.4817769825458526,1548558.0
2001-09-12,0.44700961700779,0.4594265897586959,0.44700961700779,0.4557015299797058,1261407.0
2001-09-13,0.4594264244674769,0.4631514829062754,0.4569429987644943,0.4606680572032928,1904756.0
2001-09-14,0.4569429987644943,0.4668765413450738,0.4519763075898799,0.4606680572032928,2364985.0
2001-09-17,0.4403042287550307,0.4631513711788788,0.4345923830623267,0.4594263136386871,2023171.0
2001-09-18,0.4693599168486845,0.4718433422860577,0.4594263753305254,0.4619098007678985,1145866.0
2001-09-19,0.4594264289066272,0.4718433973101667,0.4594264289066272,0.4703532457351684,601882.0
2001-09-20,0.460543901111258,0.4768100678920746,0.460543901111258,0.4768100678920746,1624949.0
2001-09-21,0.4594266258145369,0.4706018060285364,0.4544597722318122,0.4693601727485657,2028777.0
2001-09-24,0.4594263753305254,0.4619098007678985,0.4532178918527593,0.4619098007678985,1588031.0
2001-09-25,0.46911172588591,0.4730851439127952,0.4668766582168632,0.4718435108661651,2782371.0
2001-09-26,0.465759184656303,0.4743267574895657,0.4581849263150284,0.4688634276390075,558789.0
2001-09-27,0.4594263136386871,0.4619097387425855,0.4544594634308903,0.4594263136386871,1737604.0
2001-09-28,0.4544596745969796,0.4544596745969796,0.4482511890680976,0.4507346153259277,1768888.0
2001-10-01,0.4482511581722983,0.4482511581722983,0.4333509221150922,0.4358343482017517,1252469.0
2001-10-02,0.4383176527108156,0.4494929909706116,0.4333509603308759,0.4494929909706116,973374.0
2001-10-03,0.4507345411506906,0.4544595998087274,0.4445260566435093,0.4457678496837616,483168.0
2001-10-04,0.4554530049048757,0.4619098069784939,0.4532178979464878,0.4581847488880157,738810.0
2001-10-05,0.4548320222482517,0.4631514333709184,0.4519762592497394,0.4619098007678985,893756.0
2001-10-08,0.4563222470022692,0.4563222470022692,0.4494929455256941,0.4544596374034881,490017.0
2001-10-09,0.4470094061927906,0.4494928316180402,0.4432843481705826,0.4482510387897491,2102193.0
2001-10-10,0.4470095022758866,0.4482511351397296,0.4432844434529905,0.4445260763168335,883503.0
2001-10-11,0.4432845053221448,0.4494929909706116,0.4395594459793427,0.4494929909706116,1157064.0
2001-10-12,0.4519762570432898,0.4532178896402483,0.4445259807675411,0.4482510387897491,1074553.0
2001-10-15,0.4482511172922069,0.4482511172922069,0.4384417533874511,0.4384417533874511,657458.0
2001-10-16,0.4432842736296778,0.4445259060178484,0.4370757912262137,0.4380691051483154,2635727.0
2001-10-17,0.4383175915348842,0.4457678694120436,0.4383175915348842,0.4445260763168335,1260026.0
2001-10-18,0.4432845607257999,0.4462646245956421,0.4370760743013692,0.4462646245956421,938488.0
2001-10-19,0.4408009980634761,0.4408009980634761,0.4308674548965002,0.4321090877056122,720004.0
2001-10-22,0.4296257648197688,0.4345924556255341,0.4296257648197688,0.434592455625534,266764.0
2001-10-23,0.4345926689680768,0.4370760957057488,0.4267700910568238,0.4267700910568237,563587.0
2001-10-24,0.4259008455234535,0.4333509642768973,0.4234174191951751,0.4234174191951751,594013.0
2001-10-25,0.4342201297527807,0.4432845403457965,0.433350994569684,0.4408011138439178,717597.0
2001-10-26,0.4517280834779884,0.4544596680561929,0.4420428574085235,0.4420428574085235,261496.0
2001-10-29,0.4519764207317389,0.4730851439127952,0.4519764207317389,0.4718435108661651,2188146.0
2001-10-30,0.4647658395068731,0.4647658395068731,0.4507345784372993,0.4544596374034881,208438.0
2001-10-31,0.4557015657432038,0.4706018060285364,0.4519765056718706,0.4693601727485657,1150637.0
2001-11-01,0.4681182212504074,0.4718432787895147,0.4629030525684356,0.4629030525684356,275997.0
2001-11-02,0.4656350153833947,0.4706017076969147,0.4643932221314742,0.4706017076969147,535842.0
2001-11-05,0.4660074909968573,0.4706016851727585,0.4631515669433659,0.4689875543117523,302677.0
2001-11-06,0.4693600160671399,0.4842604116098539,0.4693600160671399,0.4833910763263702,988145.0
2001-11-07,0.4842604179448599,0.49046870252705,0.4668765962123871,0.4668765962123871,4121725.0
2001-11-08,0.4668767459572032,0.4755686596112611,0.4631516858858701,0.4693601727485657,734223.0
2001-11-09,0.4651383456151812,0.4651383456151812,0.4519764184951782,0.4519764184951782,439214.0
2001-11-12,0.4616615631570366,0.4643931473507763,0.4569430299644866,0.4631515145301819,776679.0
2001-11-13,0.4780519577474709,0.4917105210191332,0.4768101245124309,0.4879854619503021,1538942.0
2001-11-14,0.4889787415357901,0.4904686929532172,0.4780519237419977,0.4817769825458526,1509863.0
2001-11-15,0.4817770437461167,0.4879854892271492,0.4755685582072375,0.4830186367034912,884038.0
2001-11-16,0.4817768084098557,0.489226883266929,0.4792933433032924,0.4855018258094787,315784.0
2001-11-19,0.479293542219369,0.4892270863056183,0.479293542219369,0.4892270863056183,338369.0
2001-11-20,0.4904687192296338,0.4917105123850243,0.4879854533816027,0.4892270863056183,912477.0
2001-11-21,0.490220339170524,0.490220339170524,0.4842603736976779,0.4867435991764068,1276620.0
2001-11-22,0.4879854892271492,0.4879854892271492,0.4780519844690665,0.4830186367034912,1195250.0
2001-11-23,0.4755686214180429,0.4780520480099597,0.4718435616458716,0.4730851948261261,213807.0
2001-11-26,0.4727887821618042,0.4803737512805583,0.4652039761711898,0.4740530252456665,600295.0
2001-11-27,0.4816377603612911,0.4854301220165016,0.4765812781543438,0.4803736805915832,623797.0
2001-11-28,0.4805001140815141,0.5043923497982901,0.4805001140815141,0.4955433011054992,867945.0
2001-11-29,0.5024961349479117,0.5107131448041836,0.4993357716382924,0.5094490647315979,1098644.0
2001-11-30,0.5107129921554879,0.5170337168855041,0.5056563471202326,0.506162166595459,1085690.0
2001-12-03,0.5069204209873662,0.5107128219357538,0.5018637776374817,0.5018637776374817,981654.0
2001-12-04,0.4955433011054992,0.4993357039372288,0.4930151820851346,0.4955433011054992,3153417.0
2001-12-05,0.5056563019752502,0.5107129465590486,0.5056563019752502,0.5056563019752502,502033.0
2001-12-06,0.5258824546506796,0.5258824546506796,0.5119769293658278,0.513241171836853,2083016.0
2001-12-07,0.507931798445497,0.5182977318763733,0.507931798445497,0.5182977318763733,862816.0
2001-12-10,0.5119768859390716,0.5157692867743477,0.5107128067033286,0.5145052075386047,1025427.0
2001-12-11,0.5157693383887135,0.5258824626708453,0.5157693383887135,0.520825982093811,637554.0
2001-12-12,0.520825982093811,0.5233543039463597,0.520825982093811,0.520825982093811,933590.0
2001-12-13,0.5271467212597303,0.5296750431894917,0.5182976760695996,0.5220900774002075,1607872.0
2001-12-14,0.5195618948077967,0.5220900534937255,0.5107128500228635,0.513241171836853,1698108.0
2001-12-17,0.5172863522573701,0.5172863522573701,0.4993354559625393,0.5018637776374817,603849.0
2001-12-18,0.4930150511106916,0.5018638935425319,0.4892224453763402,0.4980714917182922,1996115.0
2001-12-19,0.5018639001014473,0.5069205446852456,0.5018639001014473,0.5056563019752502,312788.0
2001-12-20,0.5056560954832782,0.5119768170678223,0.5056560954832782,0.506920337677002,298985.0
2001-12-21,0.5056563431695641,0.522090194713588,0.5018639409868054,0.5161488652229309,400107.0
2001-12-24,0.5145054589701902,0.5157695388236713,0.5119771361351013,0.5119771361351013,160842.0
2001-12-25,0.5119771361351013,0.5119771361351013,0.5119771361351013,0.5119771361351013,0.0
2001-12-26,0.5119771361351013,0.5119771361351013,0.5119771361351013,0.5119771361351013,0.0
2001-12-27,0.5119768859390716,0.5157692867743477,0.5094487274675856,0.5145052075386047,476894.0
2001-12-28,0.5208259299734139,0.5284107316439661,0.5132411283028617,0.5145052075386047,514230.0
2001-12-31,0.5145052511798175,0.5145052511798175,0.5107128500228635,0.513241171836853,1033126.0
2002-01-01,0.513241171836853,0.513241171836853,0.513241171836853,0.513241171836853,0.0
2002-01-02,0.5145052590264708,0.5233543039463597,0.5119769371739221,0.520825982093811,288067.0
2002-01-03,0.5219637093488172,0.528410857556263,0.5182977318763733,0.5182977318763733,213285.0
2002-01-04,0.515769400835645,0.5258825263422263,0.515769400835645,0.5246184468269348,127196.0
2002-01-07,0.5316978010424319,0.5448449101049601,0.5316978010424319,0.5435808300971985,792190.0
2002-01-08,0.5435806638315102,0.5435806638315102,0.5372599394697372,0.5410523414611816,589219.0
2002-01-09,0.5448449101049601,0.5486373132563912,0.5385241838098593,0.5435808300971985,438460.0
2002-01-10,0.5468674744209913,0.5625428629112436,0.5468674744209913,0.5602673888206482,1496599.0
2002-01-11,0.5588765720756163,0.5688632726669312,0.5588765720756163,0.5688632726669312,5552712.0
2002-01-14,0.5593824880794555,0.5593824880794555,0.5461090390430441,0.5511655211448669,912956.0
2002-01-15,0.5416843812717396,0.5499013881932832,0.5372599394697372,0.5410523414611816,1500586.0
2002-01-16,0.5385238712877718,0.5474992990493774,0.5385238712877718,0.5474992990493774,1752163.0
2002-01-17,0.5438334240789882,0.5438334240789882,0.530939168714328,0.5385239720344543,1341991.0
2002-01-18,0.551165318603371,0.5562219619750977,0.5499012393244657,0.5562219619750977,1509781.0
2002-01-21,0.5648182849646372,0.5675994157791138,0.5625429329368918,0.5675994157791138,529181.0
2002-01-22,0.5675992460231131,0.5675992460231131,0.5600144424641539,0.5612785220146179,494737.0
2002-01-23,0.5562219577828037,0.5562219577828037,0.5511653144491894,0.5524295568466187,692257.0
2002-01-24,0.5587500534070046,0.5650707757596278,0.5587500534070046,0.5625426173210144,1134889.0
2002-01-25,0.5625429883610811,0.5650711484672093,0.556222302621494,0.5600146651268005,603242.0
2002-01-28,0.5600146651268005,0.5600146651268005,0.5600146651268005,0.5600146651268005,0.0
2002-01-29,0.5663353358505924,0.5675994157791138,0.5650710927939346,0.5675994157791138,855790.0
2002-01-30,0.5625426173210144,0.5726557404596028,0.5625426173210144,0.5625426173210144,840044.0
2002-01-31,0.5620370841874719,0.5688634248951998,0.5587502973415073,0.5602673888206482,543856.0
2002-02-01,0.5621632857468799,0.5764482063346399,0.5621632857468799,0.5663350820541382,1464397.0
2002-02-04,0.5760691018832158,0.5777124135740187,0.5713916891085973,0.5739200115203857,959363.0
2002-02-05,0.5713917560417442,0.5726559989597823,0.5625428712560705,0.56380695104599,1083356.0
2002-02-06,0.5625428342942037,0.5650709937079301,0.5536938277438649,0.5549578666687012,2063456.0
2002-02-07,0.5536937715323365,0.5612785344776918,0.5461089678049583,0.5587502121925354,2728674.0
2002-02-08,0.5525560455630548,0.5525560455630548,0.5423163734874983,0.543327808380127,1201128.0
2002-02-11,0.5454767864038577,0.5486371486029404,0.5410523445763807,0.5448447465896606,2193115.0
2002-02-12,0.5480049531476933,0.5524295568466187,0.5448445918461972,0.5524295568466187,691866.0
2002-02-13,0.5511655211448669,0.5536938437598345,0.5486371985298993,0.5511655211448669,239363.0
2002-02-14,0.5536937071505361,0.5549577458000674,0.5459824800491333,0.5459824800491333,470449.0
2002-02-15,0.5461090620182868,0.5461090620182868,0.5385240938542782,0.5423164963722229,742483.0
2002-02-18,0.5486372113227844,0.5511655339967064,0.5435807291030568,0.5486372113227844,558535.0
2002-02-19,0.5511655443328398,0.5511655443328398,0.5410524165756144,0.5423164963722229,680930.0
2002-02-20,0.528410888015192,0.5385240142780278,0.5265147686004639,0.5265147686004639,946564.0
2002-02-21,0.5233544297673823,0.5296751543543046,0.5208261073069929,0.5284109115600586,602135.0
2002-02-22,0.5233543515205383,0.5296750751624476,0.5182977073557796,0.5233543515205383,396083.0
2002-02-25,0.5256297185955722,0.53220325017485,0.5246184468269348,0.5246184468269348,225555.0
2002-02-26,0.5309392340204481,0.5359958789412269,0.5284109115600586,0.5284109115600586,693824.0
2002-02-27,0.5246184875787353,0.5246184875787353,0.515769440900061,0.5195620059967041,1015758.0
2002-02-28,0.5232278796973292,0.5246183833086024,0.5182976602412623,0.520825982093811,472047.0
2002-03-01,0.5208261816368072,0.522090261483354,0.5157695359943681,0.5189298987388611,1266006.0
2002-03-04,0.5244125828452132,0.5256980114667656,0.5141299831815815,0.520556628704071,2760444.0
2002-03-05,0.5218419928834905,0.5321245912773267,0.5218419928834905,0.5256979465484619,2753899.0
2002-03-06,0.5141297724364964,0.5167004627641012,0.5012766939872736,0.511559247970581,3634251.0
2002-03-07,0.5206851715662263,0.5244125828452132,0.5141299831815815,0.520556628704071,2308325.0
2002-03-08,0.5205563802348607,0.5295537128441384,0.5179858559422201,0.5269830226898193,1118176.0
2002-03-11,0.5282685070316666,0.5334097220268788,0.5269830788865915,0.5321244597434998,2046164.0
2002-03-12,0.5346950823376839,0.5424071550369263,0.5346950823376839,0.5424071550369263,954864.0
2002-03-13,0.5353377242259368,0.5372656174454173,0.5205563802348607,0.5269830226898193,1046694.0
2002-03-14,0.5256977069620974,0.5295536588697215,0.524412279085115,0.5282683968544006,1046376.0
2002-03-15,0.5255693111104369,0.5256978124585072,0.5089885735978387,0.5143868327140808,1090200.0
2002-03-18,0.5179861031844814,0.5231273200854183,0.5179861031844814,0.520556628704071,439350.0
2002-03-19,0.5205565245896674,0.5218419529541265,0.5154153087170041,0.517985999584198,688094.0
2002-03-20,0.5192712620869328,0.5218419529541265,0.514129880352545,0.517985999584198,614849.0
2002-03-21,0.5154153779279447,0.5154153779279447,0.5077033042907715,0.5077033042907715,1883703.0
2002-03-22,0.5064179375821896,0.5077031999934807,0.5012767635407405,0.5051326751708984,701477.0
2002-03-25,0.5064179757179604,0.5179860017375608,0.5051327132098826,0.5154153108596802,337672.0
2002-03-26,0.5218417573843059,0.5269829713302044,0.5205563295015846,0.523127019405365,969416.0
2002-03-27,0.5372656174454173,0.5398363075997366,0.5244123325355002,0.5269830226898193,1292892.0
2002-03-28,0.5179858908587485,0.5205564153246638,0.5089885576429762,0.511559247970581,1180225.0
2002-03-29,0.511559247970581,0.511559247970581,0.511559247970581,0.511559247970581,0.0
2002-04-01,0.511559247970581,0.511559247970581,0.511559247970581,0.511559247970581,0.0
2002-04-02,0.5192712587922204,0.5244124746322631,0.5115593521012944,0.5141298770904541,1555048.0
2002-04-03,0.5167003255555003,0.526982918273711,0.5167003255555003,0.5218417048454285,1501789.0
2002-04-04,0.5256976563820518,0.526982918273711,0.5205562770921236,0.5218417048454285,700749.0
2002-04-05,0.525697760543499,0.533409665144778,0.5244123325355002,0.5269830226898193,1131270.0
2002-04-08,0.5282683968544006,0.5295536588697215,0.524412279085115,0.5282683968544006,614598.0
2002-04-09,0.5256980114667656,0.5269832742265604,0.5192713659442761,0.520556628704071,963500.0
2002-04-10,0.5167005044000925,0.519271194934845,0.5154152420635678,0.519271194934845,878405.0
2002-04-11,0.5282683992129258,0.5282683992129258,0.5218417573843059,0.523127019405365,1724182.0
2002-04-12,0.5192711368528958,0.5205563990456603,0.5154151844129179,0.5167004466056824,338825.0
2002-04-15,0.5167004466056824,0.5179858746601314,0.5154151844129179,0.5167004466056824,174567.0
2002-04-16,0.5167006745629289,0.520556628704071,0.5167006745629289,0.520556628704071,349226.0
2002-04-17,0.5269830226898193,0.5282684506978181,0.5244123325355002,0.5269830226898193,373224.0
2002-04-18,0.5244123325355002,0.5295537128441384,0.5244123325355002,0.5269830226898193,1130102.0
2002-04-19,0.5192713659442761,0.520556628704071,0.5179861031844814,0.520556628704071,3039446.0
2002-04-22,0.5179860928513484,0.5244125723838806,0.5179860928513484,0.5244125723838806,1133883.0
2002-04-23,0.5179859325983203,0.5205564572713697,0.5167005044000925,0.519271194934845,1213259.0
2002-04-24,0.5102739237449911,0.5154153054467574,0.5102739237449911,0.5141298770904541,2122147.0
2002-04-25,0.5141298770904541,0.5141298770904541,0.5141298770904541,0.5141298770904541,0.0
2002-04-26,0.5128444256519057,0.523127019405365,0.5102737357481253,0.523127019405365,1549684.0
2002-04-29,0.5231273200854183,0.5231273200854183,0.5167006745629289,0.520556628704071,1184335.0
2002-04-30,0.519271194934845,0.519271194934845,0.5141298138653401,0.519271194934845,931654.0
2002-05-01,0.5205564572713697,0.5218418854695974,0.5179859325983203,0.519271194934845,1961799.0
2002-05-02,0.5205563295015846,0.524412281426424,0.5179858054594665,0.523127019405365,2768134.0
2002-05-03,0.5179858924901731,0.5192711547271788,0.5077031311473674,0.5089885592460632,637757.0
2002-05-06,0.5128446199817995,0.516700573367758,0.5128446199817995,0.5154153108596802,1348056.0
2002-05-07,0.5128445102035387,0.5167004627641012,0.5102738198759338,0.511559247970581,888311.0
2002-05-08,0.5128445515288154,0.519271194934845,0.5128445515288154,0.519271194934845,927985.0
2002-05-09,0.5218420469155695,0.5256980009797905,0.5179860928513484,0.5244125723838806,2113590.0
2002-05-10,0.5256977093091454,0.5346948751798833,0.523127019405365,0.523127019405365,1309188.0
2002-05-13,0.5231273096497251,0.5244125723838806,0.5179860928513484,0.5244125723838806,788242.0
2002-05-14,0.5359803366723024,0.538551026737283,0.5346949087089757,0.5372655987739563,2707551.0
2002-05-15,0.5424068509044623,0.5475480639595056,0.5411214232444763,0.5411214232444763,2250205.0
2002-05-16,0.5398362888389369,0.5411215509405908,0.5334096466073218,0.5372655987739563,836680.0
2002-05-17,0.5424069678149978,0.5475481819781797,0.5411215398779503,0.5462629199028015,551974.0
2002-05-20,0.5475484085731702,0.552689790725708,0.5462631459659046,0.552689790725708,1222825.0
2002-05-21,0.5501189231872559,0.5539748756339127,0.5475482329355897,0.5501189231872559,310875.0
2002-05-22,0.5514044598658436,0.5629724888259472,0.5514044598658436,0.5604017972946167,1910842.0
2002-05-23,0.5629724888259472,0.5655431803572778,0.5578311057632862,0.5604017972946167,1488427.0
2002-05-24,0.5591164331174288,0.5591164331174288,0.5526897883848448,0.5552604794502258,1558909.0
2002-05-27,0.5536484265731236,0.5536484265731236,0.5471195345427143,0.5497309565544128,1763612.0
2002-05-28,0.5484253494230634,0.5536485314369202,0.5458137584161351,0.5536485314369202,2941061.0
2002-05-29,0.5523425805103166,0.5575657618511335,0.5523425805103166,0.5549541711807251,1784940.0
2002-05-30,0.5562600826406366,0.5627889774181886,0.5562600826406366,0.5601773858070374,3669987.0
2002-05-31,0.5601772988129048,0.5667061925765359,0.5562599962548515,0.5654004812240601,1646866.0
2002-06-03,0.5654004351011168,0.5667061463470783,0.5588715418700849,0.5627888441085815,473543.0
2002-06-04,0.5654004351011168,0.5667061463470783,0.5627888441085815,0.5627888441085815,1607440.0
2002-06-05,0.5680119265018035,0.5719292280534638,0.5680119265018035,0.570623517036438,988948.0
2002-06-06,0.5784581303596497,0.5810697211306085,0.5745408705786599,0.5784581303596497,728615.0
2002-06-07,0.5758465278815997,0.583681131534599,0.5758465278815997,0.5797638297080994,1313547.0
2002-06-10,0.5797638297080994,0.5797638297080994,0.5797638297080994,0.5797638297080994,0.0
2002-06-11,0.5941273223451702,0.5980447926487892,0.5889043094413343,0.5902100205421448,718171.0
2002-06-12,0.5849869020915683,0.5889042031878113,0.5823753118605518,0.5875983238220215,468745.0
2002-06-13,0.5849869020915683,0.5902099140530379,0.5849869020915683,0.5875983238220215,954815.0
2002-06-14,0.5875982272169507,0.5902098170186043,0.5849868059158325,0.5849868059158325,2176988.0
2002-06-17,0.5849868883216622,0.592821490329731,0.5849868883216622,0.5915157794952393,2521954.0
2002-06-18,0.6006562483637081,0.6045735503852973,0.595433235168457,0.595433235168457,2937293.0
2002-06-19,0.5875982882169706,0.5902098782897398,0.5823752765719852,0.5836809873580933,3010868.0
2002-06-20,0.5810696231450851,0.5941272377967834,0.5614829905418257,0.5941272377967834,3623125.0
2002-06-21,0.5902098898812672,0.5902098898812672,0.5823752880096436,0.5823752880096436,2098565.0
2002-06-24,0.5771523237538593,0.5849870970581094,0.5706236408764017,0.5758466124534607,1637272.0
2002-06-25,0.5771523237538593,0.5784582035548774,0.568012049774985,0.5758466124534607,2596798.0
2002-06-26,0.5654004351011168,0.5667061463470783,0.5614831328626202,0.5627888441085815,989735.0
2002-06-27,0.5640947698715844,0.5667061925765359,0.5601772988129048,0.5654004812240601,354497.0
2002-06-28,0.566706003765833,0.5680118831838522,0.5523425096716126,0.55625981092453,6465510.0
2002-07-01,0.5575656931629056,0.5745407776784601,0.5575656931629056,0.5732348561286926,1461672.0
2002-07-02,0.5719292628070372,0.5797638242612829,0.5719292628070372,0.5745408535003662,2359170.0
2002-07-03,0.565400194542813,0.5745406748774207,0.5640944838523865,0.5640944838523865,1751778.0
2002-07-04,0.5680117844242067,0.5680117844242067,0.5627886046614192,0.5640944838523865,882379.0
2002-07-05,0.562788779630682,0.5771522335679539,0.5614830685343141,0.5745408535003662,673773.0
2002-07-08,0.5823752397601233,0.5862925403713886,0.578457939148858,0.5810695290565491,447921.0
2002-07-09,0.5823752161141789,0.5862925165663916,0.5797636263125252,0.5849868059158325,621491.0
2002-07-10,0.5836810227257784,0.5902099140530379,0.5836810227257784,0.5875983238220215,1368231.0
2002-07-11,0.5797638511100329,0.5797638511100329,0.5693176984786987,0.5693176984786987,1802645.0
2002-07-12,0.5758465395886907,0.5784581303596497,0.5719292798077009,0.5784581303596497,682081.0
2002-07-15,0.5758464874799782,0.5758464874799782,0.5680119265018035,0.570623517036438,429490.0
2002-07-16,0.5719293749876911,0.5719293749876911,0.5627888900184824,0.5654004812240601,1004444.0
2002-07-17,0.5627886895983893,0.5627886895983893,0.552342496996799,0.5588713884353638,468694.0
2002-07-18,0.5667063573161113,0.5693179492808697,0.5640949338520281,0.5680122375488281,580841.0
2002-07-19,0.5588715465603612,0.5588715465603612,0.5484253510031639,0.5523426532745361,442786.0
2002-07-22,0.5353676592747735,0.5471197366714478,0.5353676592747735,0.5471197366714478,697409.0
2002-07-23,0.540590741923563,0.5640947238551555,0.540590741923563,0.5627888441085815,1169434.0
2002-07-24,0.5484252601995221,0.5484252601995221,0.5340617647491394,0.5379790663719177,1091687.0
2002-07-25,0.5379790663719177,0.5418963679946961,0.5366733553311869,0.5379790663719177,2739802.0
2002-07-26,0.5275329351425171,0.5288386463381863,0.5170867400753445,0.5275329351425171,2850748.0
2002-07-29,0.5236155582607702,0.5418963548919108,0.5236155582607702,0.5405906438827515,1513795.0
2002-07-30,0.5510368360608436,0.5536484265731236,0.5458136550362837,0.5497309565544128,948379.0
2002-07-31,0.5458135742695547,0.5458135742695547,0.527532780389857,0.5327557921409607,2303147.0
2002-08-01,0.5340617647491394,0.5379790663719177,0.5314501741670917,0.5379790663719177,785234.0
2002-08-02,0.5314502120018005,0.5327559231354868,0.5275329101001438,0.5314502120018005,538430.0
2002-08-05,0.5314504050213861,0.5353677083457837,0.5288388133049011,0.5288388133049011,224493.0
2002-08-06,0.5327558852078226,0.5432020790354269,0.5327558852078226,0.5379790663719177,2319448.0
2002-08-07,0.5366733553311869,0.5392847774126485,0.5327558852078226,0.5379790663719177,1034050.0
2002-08-08,0.5392845986353006,0.5497307889999057,0.5392845986353006,0.5484250783920288,1739491.0
2002-08-09,0.5523426516831493,0.5575658336970061,0.5523426516831493,0.5536485314369202,1078494.0
2002-08-12,0.5536485062145767,0.5575658082962036,0.5523426265202973,0.5575658082962036,1308480.0
2002-08-13,0.556259962664385,0.5627888560337605,0.556259962664385,0.5614831447601318,1088249.0
2002-08-14,0.5536483763848518,0.5614829787109029,0.552342496996799,0.5588713884353638,2864173.0
2002-08-15,0.5588714729360419,0.5601771840209502,0.5549541711807251,0.5549541711807251,3179755.0
2002-08-16,0.5536486595301378,0.5667062805845892,0.5523427794742359,0.5601773858070374,3289474.0
2002-08-19,0.5640949338520281,0.5693179492808697,0.5640949338520281,0.5680122375488281,2154739.0
2002-08-20,0.5667060469841949,0.5719292280534638,0.5667060469841949,0.570623517036438,3339552.0
2002-08-21,0.5640944838523865,0.565400194542813,0.5614828939709928,0.5640944838523865,2001771.0
2002-08-22,0.564094685350757,0.5771522602957616,0.564094685350757,0.5693176984786987,1961944.0
2002-08-23,0.5706233743056005,0.5706233743056005,0.5640944838523865,0.5640944838523865,1951878.0
2002-08-26,0.5584773063486735,0.5598039627075195,0.5571508211712932,0.5598039627075195,1831219.0
2002-08-27,0.5584772868992889,0.5637835697869461,0.5584772868992889,0.5624570846557617,2596596.0
2002-08-28,0.561130597837571,0.5717429956369943,0.561130597837571,0.5704165101051331,1682800.0
2002-08-29,0.5584774210720492,0.5677633327656358,0.5584774210720492,0.5637837052345276,1157988.0
2002-08-30,0.5637836258703701,0.566436767578125,0.5611304841626154,0.566436767578125,931122.0
2002-09-02,0.5637835206003986,0.5717427730560303,0.5624570355849415,0.5717427730560303,1260945.0
2002-09-03,0.5783756017725911,0.5797022581100464,0.5770491166165987,0.5797022581100464,1325625.0
2002-09-04,0.5690897381044031,0.5757225067830517,0.5651101111335092,0.566436767578125,869685.0
2002-09-05,0.5690895372821847,0.574395818825196,0.5690895372821847,0.5730693340301514,774725.0
2002-09-06,0.5717429160989698,0.5717429160989698,0.5611305197758902,0.5651101469993591,1125411.0
2002-09-09,0.559803943211933,0.5651100549181306,0.5571508017681045,0.5624570846557617,1368267.0
2002-09-10,0.5558245933862047,0.559804221942705,0.5558245933862047,0.5571510791778564,1156131.0
2002-09-11,0.5571508571917215,0.5690897381044031,0.5571508571917215,0.566436767578125,191133.0
2002-09-12,0.5611304478848997,0.5651100745985063,0.5598039627075195,0.5598039627075195,2021006.0
2002-09-13,0.5571507974033162,0.5611304239471524,0.5571507974033162,0.5584772825241089,1367586.0
2002-09-16,0.5571508642560649,0.5571508642560649,0.5505180954933167,0.5505180954933167,439697.0
2002-09-17,0.5505182775128624,0.5677634477615356,0.5478651348942507,0.5677634477615356,976603.0
2002-09-18,0.5505180562849291,0.555824339389801,0.5505180562849291,0.555824339389801,632359.0
2002-09-19,0.546538233757019,0.5558241402732602,0.5425586084447458,0.546538233757019,975758.0
2002-09-20,0.5372524839191968,0.5531711609920433,0.5372524839191968,0.5491915345191956,517565.0
2002-09-23,0.5491915977370676,0.5491915977370676,0.5438853143748232,0.5452119708061218,782730.0
2002-09-24,0.5438851905422305,0.545211846671474,0.5399055645173719,0.5412320494651794,761619.0
2002-09-25,0.5425585675937182,0.5491913330085726,0.5412319118019119,0.5438850522041321,1136981.0
2002-09-26,0.5544976460891742,0.5558243023677604,0.5478648782406094,0.5491915345191956,1254473.0
2002-09-27,0.5345993578201993,0.549191374359003,0.5306195613265208,0.546538233757019,16261142.0
2002-09-30,0.5491917917943243,0.5730697329987592,0.5491917917943243,0.5677634477615356,7104489.0
2002-10-01,0.565110045304223,0.5757224397175349,0.5598039336882954,0.5743959546089172,5703346.0
2002-10-02,0.579702234209394,0.579702234209394,0.5717428100572117,0.5783755779266357,1829408.0
2002-10-03,0.5637834269205898,0.574395818825196,0.5624569421255451,0.5730693340301514,1017506.0
2002-10-04,0.5664368473157667,0.5704164748468751,0.5637837052345276,0.5637837052345276,3671180.0
2002-10-07,0.5677632888755009,0.5704164307516427,0.5637836616520321,0.5651101469993591,840378.0
2002-10-08,0.5677632069802634,0.5797022581100464,0.5677632069802634,0.5797022581100464,2007030.0
2002-10-09,0.5850085030011168,0.5876616452922235,0.5810289179505925,0.5836820602416992,4715896.0
2002-10-10,0.5823551856266654,0.5836818847594863,0.5757224602791434,0.5797022581100464,3773384.0
2002-10-11,0.5850083827972412,0.5903146662891526,0.5850083827972412,0.5850083827972412,1642306.0
2002-10-14,0.5996003944468785,0.6009270508858575,0.5942942822353908,0.5969472527503967,807843.0
2002-10-15,0.5996003585071568,0.6022535000446108,0.5942942466137144,0.5982738733291626,1670067.0
2002-10-16,0.5956208589290658,0.5982740010328423,0.5889880892603758,0.5903147459030151,2730754.0
2002-10-17,0.5903147182393738,0.5956208310167665,0.5863349196794614,0.592967689037323,4957355.0
2002-10-18,0.588987998842427,0.5996003944468785,0.5863348571459452,0.5969472527503967,3993502.0
2002-10-21,0.5942943256312013,0.6009270947659977,0.5942943256312013,0.5956208109855652,4037443.0
2002-10-22,0.5969470550668304,0.6022533367025786,0.5969470550668304,0.5996001958847046,1949027.0
2002-10-23,0.6009269089188175,0.6062330198767537,0.6009269089188175,0.6035798788070679,2796283.0
2002-10-24,0.6022536003746283,0.6035800857736029,0.5876615762599302,0.592967689037323,5852379.0
2002-10-25,0.5876615011931339,0.594294269703738,0.5876615011931339,0.5916411280632019,2574558.0
2002-10-28,0.595620570248603,0.6009268518843512,0.595620570248603,0.5996001958847046,938245.0
2002-10-29,0.5876616037992387,0.5916412313641523,0.5757225927183713,0.5903147459030151,3294556.0
2002-10-30,0.5889879302438478,0.5916410716313221,0.5850083037533643,0.5876614451408386,2714174.0
2002-10-31,0.5889880892603758,0.5916412313641523,0.5876616037992387,0.5903147459030151,1550837.0
2002-11-01,0.5916411837409851,0.6022535801203616,0.5889880418507688,0.5956208109855652,545571.0
2002-11-04,0.6035800772382812,0.6115395030640564,0.6035800772382812,0.6088863611221313,2060348.0
2002-11-05,0.555824339389801,0.5677632196035628,0.5505180562849291,0.555824339389801,14752187.0
2002-11-06,0.5637835177506485,0.5757223963737488,0.5624570327418965,0.5757223963737488,2008142.0
2002-11-07,0.559803919397596,0.5651100308780689,0.5571507780666334,0.5611304044723511,1990974.0
2002-11-08,0.5624570846557617,0.5637835697869461,0.559803943211933,0.5624570846557617,1647220.0
2002-11-11,0.5584772868992889,0.5637835697869461,0.5518445188804473,0.5624570846557617,1589100.0
2002-11-12,0.5531712302208276,0.5704163945490188,0.5491916032499338,0.566436767578125,2301596.0
2002-11-13,0.5677633678598994,0.5730696523503668,0.5637837400828046,0.5704165101051331,3157310.0
2002-11-14,0.565110045304223,0.5770490960076093,0.5624570750869876,0.5743959546089172,1207712.0
2002-11-15,0.573069499207185,0.573069499207185,0.5584773063486735,0.5598039627075195,1621729.0
2002-11-18,0.559803943211933,0.5690896814931437,0.559803943211933,0.5624570846557617,1115644.0
2002-11-19,0.5611304711994731,0.5611304711994731,0.5518445610275913,0.5531712174415588,803855.0
2002-11-20,0.550518091816263,0.5544977188110352,0.547864950092589,0.5544977188110352,1627308.0
2002-11-21,0.5531712533629098,0.5584773658189255,0.5491916262255271,0.551844596862793,3999481.0
2002-11-22,0.5558243590880212,0.5584773295530108,0.5465384489161392,0.5531712174415588,2181370.0
2002-11-25,0.5582487879500729,0.5636424077830183,0.55420352957422,0.5609455108642578,802767.0
2002-11-26,0.5609454810870723,0.5622940164771548,0.55824875831604,0.55824875831604,3710101.0
2002-11-27,0.5595972427802195,0.5649910375177363,0.5569003454114612,0.5636425018310547,1545765.0
2002-11-28,0.5636423427989722,0.5690361360146264,0.5636423427989722,0.5649908781051636,2392136.0
2002-11-29,0.5703845620155334,0.5771267172975926,0.5663393036472131,0.5703845620155334,4555712.0
2002-12-02,0.5636424067334743,0.5703845620155334,0.559597148365154,0.5703845620155334,2126630.0
2002-12-03,0.5609454810870723,0.5649909132527535,0.5542035001549253,0.55824875831604,5291868.0
2002-12-04,0.5461128103864087,0.5501580685516589,0.5393706554428028,0.5488097071647644,2018196.0
2002-12-05,0.5582488326297845,0.5622940913294018,0.5555519354951766,0.5595971941947937,2636695.0
2002-12-06,0.5622941169522894,0.5622941169522894,0.5555519608108344,0.5569003224372864,4660850.0
2002-12-09,0.5582487834555804,0.5609455063480537,0.552854989661485,0.5555518865585327,1747789.0
2002-12-10,0.5474613452182118,0.55824875831604,0.5461128098281292,0.55824875831604,1917739.0
2002-12-11,0.551506674544499,0.551506674544499,0.538022362931087,0.544764518737793,957291.0
2002-12-12,0.5447645699773088,0.5447645699773088,0.531280257095588,0.5393707752227783,1885353.0
2002-12-13,0.5326284086364037,0.5461127161979675,0.531280047482062,0.5461127161979675,661471.0
2002-12-16,0.5353255125944043,0.5380224099537106,0.532628615235098,0.5339771509170532,479456.0
2002-12-17,0.5326285350415324,0.543416122854558,0.5326285350415324,0.5420675873756409,1215935.0
2002-12-18,0.5474613698719639,0.5569002480047694,0.5474613698719639,0.5555518865585327,2381133.0
2002-12-19,0.5582489114998171,0.5757784843444824,0.5569003757396958,0.5757784843444824,4705665.0
2002-12-20,0.5663394476698396,0.5703847070668874,0.5636425500702679,0.5676878094673157,1761218.0
2002-12-23,0.5622940059631155,0.5717330574989319,0.5609454705982485,0.5717330574989319,703959.0
2002-12-24,0.5676876203354909,0.5811719298362732,0.5676876203354909,0.5811719298362732,1389696.0
2002-12-25,0.5811719298362732,0.5811719298362732,0.5811719298362732,0.5811719298362732,0.0
2002-12-26,0.5811719298362732,0.5811719298362732,0.5811719298362732,0.5811719298362732,0.0
2002-12-27,0.5730813839760214,0.5730813839760214,0.563642333014756,0.5690361261367798,645893.0
2002-12-30,0.5609455813212398,0.5609455813212398,0.5501581662958314,0.5569003224372864,269502.0
2002-12-31,0.55959728733294,0.5771268606185913,0.55959728733294,0.5771268606185913,605780.0
2003-01-01,0.5771268606185913,0.5771268606185913,0.5771268606185913,0.5771268606185913,0.0
2003-01-02,0.5730814486168314,0.5744298100471497,0.5663392934560955,0.5744298100471497,327540.0
2003-01-03,0.5744299146582025,0.5757784503386787,0.5690362939501097,0.5730815529823303,603677.0
2003-01-06,0.5744298429737845,0.590611051087981,0.5744298429737845,0.5865657925605774,1220345.0
2003-01-07,0.5933079705663103,0.6013984444262213,0.5919593915019276,0.5946562886238098,1480103.0
2003-01-08,0.5906109110236912,0.5946561250906205,0.5811718606951801,0.5852171182632446,1644242.0
2003-01-09,0.5838687865756393,0.5838687865756393,0.5744297357702159,0.5825204253196716,3998870.0
2003-01-10,0.5879141540681845,0.5879141540681845,0.5811719985209846,0.5865657925605774,1392599.0
2003-01-13,0.582520499770127,0.5838688611984253,0.5784750674760879,0.5838688611984253,5372005.0
2003-01-14,0.5852172226267237,0.586565758059594,0.582520499770127,0.5838688611984253,1557233.0
2003-01-15,0.5892625796086098,0.5892625796086098,0.5825204253196716,0.5825204253196716,3060009.0
2003-01-16,0.5825206411312471,0.5838690028867544,0.5744299485843609,0.5757784843444824,1384529.0
2003-01-17,0.579823758202065,0.5825206557855387,0.5771268606185913,0.5771268606185913,783903.0
2003-01-20,0.5744298913243594,0.5744298913243594,0.566339373588562,0.566339373588562,1397713.0
2003-01-21,0.5663393965937612,0.5730815529823303,0.5663393965937612,0.5730815529823303,3527952.0
2003-01-22,0.5703845221340649,0.5744297802195395,0.5690361607737611,0.5717330574989319,2120301.0
2003-01-23,0.5717332250733465,0.5798237436156184,0.5703846893132251,0.5757784843444824,6693759.0
2003-01-24,0.5798237093708993,0.5798237093708993,0.571733191306458,0.5730815529823303,3999913.0
2003-01-27,0.5730815529823303,0.5730815529823303,0.5730815529823303,0.5730815529823303,0.0
2003-01-28,0.5663392394067993,0.5690361360146264,0.5595970848895094,0.5649908781051636,2888061.0
2003-01-29,0.5636423427989722,0.567687600708435,0.5636423427989722,0.5649908781051636,4720900.0
2003-01-30,0.5649909432446865,0.5649909432446865,0.5595971494071654,0.5609455108642578,1159961.0
2003-01-31,0.5501579841330907,0.5528548804976232,0.5488096229530944,0.551506519317627,1611697.0
2003-02-03,0.5501579936928627,0.5569001477190784,0.5474612712860107,0.5474612712860107,1262443.0
2003-02-04,0.5690362005609517,0.5744298203838538,0.5676876651017947,0.5703845620155334,6866975.0
2003-02-05,0.563642452894411,0.563642452894411,0.5542035739301674,0.5595971941947937,2022086.0
2003-02-06,0.5609455063480537,0.5609455063480537,0.5515066282152483,0.5555518865585327,1281538.0
2003-02-07,0.5528550383605686,0.563642452894411,0.5528550383605686,0.5595971941947937,1481846.0
2003-02-10,0.5622941401489778,0.5663393991998131,0.5609456044622964,0.5636425018310547,2142660.0
2003-02-11,0.5649910858723636,0.5703847070668874,0.5649910858723636,0.5676878094673157,3104880.0
2003-02-12,0.5636423427989722,0.5663392394067993,0.5622939814973364,0.5649908781051636,4275450.0
2003-02-13,0.5582488580683359,0.5595972196947878,0.5542035991843824,0.5569003224372864,1445469.0
2003-02-14,0.5555519354951766,0.5649909884640097,0.5555519354951766,0.5595971941947937,1520964.0
2003-02-17,0.5622940452788926,0.5744298203838538,0.5622940452788926,0.5703845620155334,2675664.0
2003-02-18,0.5703845620155334,0.5717330974746905,0.5676876651017947,0.5703845620155334,2104697.0
2003-02-19,0.5717330574989319,0.5717330574989319,0.5649909026882863,0.5717330574989319,1382642.0
2003-02-20,0.5703844874150095,0.5703844874150095,0.563642333014756,0.5690361261367798,243981.0
2003-02-21,0.5636424785787413,0.5636424785787413,0.5555519608108344,0.5569003224372864,3431090.0
2003-02-24,0.5634335243088856,0.5648043420811858,0.5524664514228678,0.5552080869674683,1653239.0
2003-02-25,0.5442411003384148,0.5442411003384148,0.5346450648319915,0.5401284694671631,2257251.0
2003-02-26,0.552466264752001,0.552466264752001,0.5346447994466712,0.5414990186691284,960426.0
2003-02-27,0.5456119564304192,0.5456119564304192,0.5277904868125916,0.5277904868125916,2339987.0
2003-02-28,0.5277904868125916,0.536015702237012,0.5223068624442098,0.5277904868125916,986909.0
2003-03-03,0.5305317903464272,0.5305317903464272,0.5195647686814036,0.5264191627502441,1088930.0
2003-03-04,0.5223068207633043,0.5387574714275095,0.5209360032318631,0.5373864769935608,3476205.0
2003-03-05,0.5291614097223091,0.5373866716960962,0.5277906359198447,0.5319032669067383,1284588.0
2003-03-06,0.542870012880727,0.5483534590196844,0.5414990186691284,0.5414990186691284,1151120.0
2003-03-07,0.537386656585473,0.5469829132201047,0.537386656585473,0.5401284694671631,800445.0
2003-03-10,0.545611715120831,0.5524661540985107,0.545611715120831,0.5524661540985107,1305992.0
2003-03-11,0.5469825569077724,0.5524661790990418,0.5428699287155462,0.548353374004364,6387384.0
2003-03-12,0.548353547952613,0.548353547952613,0.5332738474967296,0.5373864769935608,1305962.0
2003-03-13,0.5346450177766896,0.5360157914199647,0.5195651367058919,0.520936131477356,1247760.0
2003-03-14,0.5291611850030743,0.5373864434838354,0.5277904117827371,0.5305320024490356,2543833.0
2003-03-17,0.5332736010446911,0.5332736010446911,0.5264191627502441,0.5264191627502441,2260837.0
2003-03-18,0.5414992874567247,0.5428702823488532,0.5346450648319915,0.5401284694671631,4263465.0
2003-03-19,0.5387573069542412,0.5387573069542412,0.531902911810175,0.5346447229385376,1329721.0
2003-03-20,0.5387574451723921,0.5469827037652152,0.5387574451723921,0.5442408919334412,2221960.0
2003-03-21,0.5469827369321805,0.5524663609282348,0.5456119193844218,0.5510953664779663,1342588.0
2003-03-24,0.5538371784759935,0.5552079960237521,0.5510953664779663,0.5510953664779663,519760.0
2003-03-25,0.5469827369321805,0.5524663609282348,0.5456119193844218,0.5510953664779663,2029169.0
2003-03-26,0.5510951850999988,0.5524661790990418,0.541498934716503,0.548353374004364,2507146.0
2003-03-27,0.5442407458121378,0.5510951850999988,0.5442407458121378,0.548353374004364,3224580.0
2003-03-28,0.5483533815827857,0.5648040714814961,0.5456117473517121,0.5565788149833679,2458875.0
2003-03-31,0.5565789399230968,0.5716586391888774,0.5565789399230968,0.5702876448631287,13730035.0
2003-04-01,0.5620624733797364,0.5689169153602845,0.5620624733797364,0.566175103187561,1827901.0
2003-04-02,0.5730293124560678,0.583996379790622,0.571658495377667,0.5771419405937195,1563059.0
2003-04-03,0.5798838087785535,0.5798838087785535,0.5689167403636102,0.5716585516929626,3157955.0
2003-04-04,0.5661748732591654,0.5785129345745695,0.5661748732591654,0.5771419405937195,2489033.0
2003-04-07,0.57577139271027,0.5826258351118841,0.57440057499096,0.5785132050514221,4294051.0
2003-04-08,0.5798841126505179,0.5881093740463257,0.5771422998843955,0.5881093740463257,2388209.0
2003-04-09,0.585367373771472,0.5908508189875246,0.5771419405937195,0.5771419405937195,2408342.0
2003-04-10,0.5675460977251833,0.5702877329953857,0.5648042855524599,0.566175103187561,4025653.0
2003-04-11,0.5702876782464137,0.5757713020654196,0.5661750488334112,0.5744004845619202,2914095.0
2003-04-14,0.5826256850978695,0.5894801257346075,0.5785130560963239,0.579883873462677,2417033.0
2003-04-15,0.5853676199913025,0.5894802498588261,0.5826258077787788,0.5853676199913025,1883680.0
2003-04-16,0.585367496733062,0.586738314099415,0.573029432825939,0.579883873462677,1356652.0
2003-04-17,0.5689167380332947,0.5716585493514166,0.5689167380332947,0.5689167380332947,702517.0
2003-04-18,0.5689167380332947,0.5689167380332947,0.5689167380332947,0.5689167380332947,0.0
2003-04-21,0.5689167380332947,0.5689167380332947,0.5689167380332947,0.5689167380332947,0.0
2003-04-22,0.5744004509378813,0.5757712683611363,0.5675460100166185,0.5702876448631287,512008.0
2003-04-23,0.5785131422141218,0.5785131422141218,0.5702877060841012,0.5730295181274414,847841.0
2003-04-24,0.5798838064033163,0.5812548005136101,0.5675459208254667,0.5689167380332947,1703006.0
2003-04-25,0.5689167380332947,0.5689167380332947,0.5689167380332947,0.5689167380332947,0.0
2003-04-28,0.562062260965642,0.5648040721021825,0.5579496327120583,0.5593204498291016,2821772.0
2003-04-29,0.571658495377667,0.5812547456338203,0.570287501396817,0.5771419405937195,1891597.0
2003-04-30,0.582625484966052,0.589479923248291,0.5798836742726714,0.589479923248291,3885110.0
2003-05-01,0.5894801257346075,0.5894801257346075,0.5771420618274845,0.579883873462677,3715162.0
2003-05-02,0.5689169153602845,0.571658727533008,0.5634334679173586,0.566175103187561,4119694.0
2003-05-05,0.5730292824528379,0.5785129042842226,0.5702874715371454,0.5757710933685303,2729777.0
2003-05-06,0.5757711583650902,0.5881090435248219,0.5757711583650902,0.5839964151382446,1518810.0
2003-05-07,0.5867381908498729,0.5881090079282737,0.5771419405937195,0.5771419405937195,1374273.0
2003-05-08,0.5702876782464137,0.5771421195689191,0.5689168607429141,0.5744004845619202,2172562.0
2003-05-09,0.5853674116308524,0.5922218512710744,0.5798837891576905,0.5867382287979126,3646823.0
2003-05-12,0.5977052946318198,0.605930507183075,0.5977052946318198,0.605930507183075,4278068.0
2003-05-13,0.6045597925209114,0.6045597925209114,0.5977053959695222,0.5990763902664185,3252535.0
2003-05-14,0.5990763034522519,0.6045597049121266,0.5963344921582744,0.6031889319419861,3283582.0
2003-05-15,0.6059306580257359,0.6114142818437366,0.6045598405224877,0.607301652431488,4029204.0
2003-05-16,0.6059307603164534,0.6059307603164534,0.5949637319571737,0.6004473567008972,2728390.0
2003-05-19,0.5963342752204048,0.5990760855169511,0.5908506546273125,0.5935924649238586,1271704.0
2003-05-20,0.5935929142225097,0.6004473567008972,0.5935929142225097,0.6004473567008972,4140032.0
2003-05-21,0.6045599037838696,0.6196396055075615,0.6045599037838696,0.6182687878608704,4534452.0
2003-05-22,0.623752236366272,0.6333484906163097,0.6223814187173478,0.623752236366272,8864821.0
2003-05-23,0.6237520322406004,0.6292356548468024,0.6168975924340803,0.6278648376464844,3172296.0
2003-05-26,0.6289300317937301,0.6289300317937301,0.617798527600721,0.6247557401657104,2352349.0
2003-05-27,0.6247556612687165,0.6261470317840576,0.6177984495823154,0.6261470317840576,2511249.0
2003-05-28,0.6289300322532654,0.6303215825002022,0.6247557406221957,0.6289300322532654,2580360.0
2003-05-29,0.6261469943562933,0.641452966884374,0.6261469943562933,0.63727867603302,4913820.0
2003-05-30,0.6442357897398665,0.6498016312865881,0.6414530485213655,0.6484102606773376,11343857.0
2003-06-02,0.642844439127948,0.6511930221528747,0.642844439127948,0.6470187306404114,5692167.0
2003-06-03,0.6428444373799724,0.6428444373799724,0.6317129335253829,0.6344958543777466,4150909.0
2003-06-04,0.6219727791817514,0.6247556999395373,0.6177984878225021,0.6233643293380737,3346603.0
2003-06-05,0.6205815475972913,0.6233644689784817,0.6191901766841457,0.621972918510437,3514415.0
2003-06-06,0.6122331057701095,0.6191902756690979,0.6122331057701095,0.6191902756690979,1993754.0
2003-06-09,0.6191902756690979,0.6191902756690979,0.6191902756690979,0.6191902756690979,0.0
2003-06-10,0.6164071359684633,0.6233643482970953,0.6122328893709731,0.6136242151260376,1890769.0
2003-06-11,0.6164072155952454,0.6177985864187617,0.6136242943933251,0.6164072155952454,5045496.0
2003-06-12,0.6205816468046708,0.6205816468046708,0.6150158031525235,0.6191902756690979,2067825.0
2003-06-13,0.6205813701678454,0.6261470317840576,0.6150155289967855,0.6261470317840576,2347407.0
2003-06-16,0.6191901368591447,0.6233644288849991,0.6191901368591447,0.6205815076828003,719635.0
2003-06-17,0.6289300322532654,0.6317129531922686,0.627538661561199,0.6289300322532654,2758969.0
2003-06-18,0.6289301115023057,0.6331044036593617,0.6275387406349182,0.6275387406349182,2170692.0
2003-06-19,0.6275387997766602,0.6331044633256339,0.6275387997766602,0.6317130923271179,2896593.0
2003-06-20,0.6317129930607914,0.6386702060699463,0.6317129930607914,0.6386702060699463,1784267.0
2003-06-23,0.6358872250264959,0.6400615165276088,0.6331043041741322,0.6344958543777466,5488024.0
2003-06-24,0.6317130725950546,0.635887365015125,0.6317130725950546,0.6331044435501099,3014484.0
2003-06-25,0.6344958543777466,0.6372787752301101,0.6289300126730194,0.6344958543777466,5102272.0
2003-06-26,0.6261472108047731,0.6261472108047731,0.6205815475972913,0.621972918510437,3073927.0
2003-06-27,0.6233643699301294,0.6289300322532654,0.6177985280521229,0.6289300322532654,812098.0
2003-06-30,0.6303214647624843,0.6386700464651923,0.624755623924121,0.63727867603302,2564703.0
2003-07-01,0.6275387801749841,0.6331044435501099,0.6261472296650243,0.6331044435501099,1403536.0
2003-07-02,0.6317130923271179,0.6358873848775757,0.6317130923271179,0.6317130923271179,2332468.0
2003-07-03,0.6317129329376464,0.6331043035851013,0.628930012087872,0.6303215622901917,2430109.0
2003-07-04,0.6247557997086548,0.6247557997086548,0.6191901368591447,0.6205815076828003,1995862.0
2003-07-07,0.6205814489911261,0.6303215825002022,0.6205814489911261,0.6289300322532654,1139727.0
2003-07-08,0.6331044036593617,0.63588732494903,0.6219728980555814,0.6275387406349182,2190767.0
2003-07-09,0.6303215820396503,0.6303215820396503,0.6247557401657104,0.6247557401657104,1551758.0
2003-07-10,0.6205815856742605,0.6331044633256339,0.6205815856742605,0.6317130923271179,4620589.0
2003-07-11,0.6261470705410007,0.6289299912987866,0.6233643293380737,0.6233643293380737,6325436.0
2003-07-14,0.6219727997408684,0.6331043035851013,0.6219727997408684,0.6303215622901917,1700893.0
2003-07-15,0.6317129531922686,0.6317129531922686,0.627538661561199,0.6289300322532654,2595474.0
2003-07-16,0.6233645686307445,0.6233645686307445,0.6136244320169505,0.6191902756690979,3069650.0
2003-07-17,0.6122330078973439,0.6233644689784817,0.6108414125405743,0.621972918510437,4295250.0
2003-07-18,0.617798527600721,0.6247557401657104,0.6150156066637511,0.6247557401657104,1056194.0
2003-07-21,0.6289299934597983,0.6358872056007385,0.6289299934597983,0.6358872056007385,2137041.0
2003-07-22,0.628930012087872,0.6331043035851013,0.628930012087872,0.6303215622901917,1751824.0
2003-07-23,0.6344957556138383,0.6386700464651923,0.633104205626829,0.63727867603302,889162.0
2003-07-24,0.6386701070420823,0.6442357688535032,0.6358871863589448,0.6414530277252197,2191471.0
2003-07-25,0.641453048557192,0.6456273399400364,0.640061498393004,0.6442357897758484,1925993.0
2003-07-28,0.6484102790846996,0.6484102790846996,0.6331043041741322,0.6344958543777466,917648.0
2003-07-29,0.6358872448233381,0.6386701657623415,0.626147111314262,0.6289300322532654,3438431.0
2003-07-30,0.6289301115023057,0.6303216619245865,0.6233644484778622,0.6275387406349182,1559683.0
2003-07-31,0.6317130923271179,0.6331044633256339,0.6275387997766602,0.6317130923271179,2110276.0
2003-08-01,0.633104205626829,0.6400614168973646,0.6317128351946566,0.63727867603302,1575841.0
2003-08-04,0.6372787571743476,0.6442357897758484,0.6358872070101595,0.6442357897758484,1940486.0
2003-08-05,0.6484101239602512,0.6581500752810583,0.6470185740895488,0.653975784778595,8394684.0
2003-08-06,0.6609333157539368,0.6651076082792496,0.6553674726835802,0.6609333157539368,8867483.0
2003-08-07,0.6623244067253404,0.6637159566820621,0.6525844548024547,0.6553671956062317,1159118.0
2003-08-08,0.6581501159648419,0.6595416659215635,0.6553671956062317,0.6553671956062317,2173002.0
2003-08-11,0.653975784778595,0.6581500752810583,0.6511928645920121,0.653975784778595,1137311.0
2003-08-12,0.653975784778595,0.653975784778595,0.6484101239602512,0.653975784778595,859591.0
2003-08-13,0.6525844534725626,0.6539758238716156,0.6470186127666849,0.6511929035186768,7928902.0
2003-08-14,0.6442355105358799,0.6456270600969093,0.640061220962356,0.6428441405296326,968326.0
2003-08-15,0.6344959540816425,0.6386702462386984,0.6261471902126374,0.6275387406349182,5709423.0
2003-08-18,0.6344959940600697,0.635887365015125,0.6317130725950546,0.6331044435501099,2316485.0
2003-08-19,0.6414530277252197,0.6484102396556364,0.6386701070420823,0.6414530277252197,3179828.0
2003-08-20,0.6386701652956894,0.6386701652956894,0.6247557401657104,0.6247557401657104,8244629.0
2003-08-21,0.6247557997086548,0.6247557997086548,0.6191901368591447,0.6205815076828003,6998501.0
2003-08-22,0.619190056810889,0.619190056810889,0.6094499685285474,0.6136242151260376,10880873.0
2003-08-25,0.6175322590685507,0.6175322590685507,0.6090534213350971,0.6147059798240662,6288501.0
2003-08-26,0.6147062689180086,0.6217718791759681,0.6147062689180086,0.6189455986022949,6957316.0
2003-08-27,0.6260111632721428,0.6260111632721428,0.6189455986022949,0.6189455986022949,4723175.0
2003-08-28,0.6203586021247964,0.6203586021247964,0.6076406586600491,0.6189455986022949,2848446.0
2003-08-29,0.6260110571678328,0.6344897150993347,0.6245978259443051,0.6344897150993347,6799025.0
2003-09-01,0.6288375313767239,0.6288375313767239,0.6231849694425704,0.6274242997169495,1295433.0
2003-09-02,0.6260109760580551,0.6260109760580551,0.618945413501226,0.6217716932296753,5163189.0
2003-09-03,0.6231849620011781,0.6359029526724509,0.6217719582988664,0.6302505731582642,5365901.0
2003-09-04,0.6359027028083801,0.6415552624539871,0.6330766053379749,0.6359027028083801,4927320.0
2003-09-05,0.6359028066790573,0.647207927816891,0.6359028066790573,0.6429684162139893,5104876.0
2003-09-08,0.6443815308602168,0.6443815308602168,0.6401422023773193,0.6401422023773193,2728415.0
2003-09-09,0.6401423794040081,0.6415554285049438,0.6344898182953737,0.6415554285049438,1781187.0
2003-09-10,0.6359027028083801,0.6401422137187845,0.6330766053379749,0.6359027028083801,1976855.0
2003-09-11,0.6288371801107322,0.6316632771466899,0.6231846213340759,0.6231846213340759,1646176.0
2003-09-12,0.6217716932296753,0.6260109760580551,0.6147060850847481,0.6217716932296753,2291420.0
2003-09-15,0.6274238881562916,0.6274238881562916,0.621771557870392,0.6245976090431213,1306569.0
2003-09-16,0.6217716932296753,0.6245977450176343,0.6203584166011564,0.6217716932296753,4165385.0
2003-09-17,0.6302504384978587,0.6373160481452942,0.6274241581683982,0.6373160481452942,3820603.0
2003-09-18,0.6457944288633686,0.6528600354701176,0.621771557870392,0.6245976090431213,7545164.0
2003-09-19,0.6401422023773193,0.6457945795703842,0.6359026915420267,0.6401422023773193,2436091.0
2003-09-22,0.6415554285049438,0.6472079896135783,0.6401423794040081,0.6415554285049438,749272.0
2003-09-23,0.6429683435617682,0.6514471834570768,0.6429683435617682,0.6486209034919739,2291360.0
2003-09-24,0.6514470096588963,0.6514470096588963,0.6443814028073614,0.6457944512367249,2294545.0
2003-09-25,0.6415552560442611,0.642968304765346,0.6373159275286099,0.6387289762496948,4184534.0
2003-09-26,0.6373160481452942,0.642968426451784,0.6344897678158338,0.6373160481452942,2031470.0
2003-09-29,0.6302503255151715,0.6387289826311836,0.6288372767799689,0.6359027028083801,1397861.0
2003-09-30,0.6401422137187845,0.6415552624539871,0.6344896540731776,0.6359027028083801,7622262.0
2003-10-01,0.6415555773659506,0.6415555773659506,0.6274243536679233,0.6288375854492188,6576935.0
2003-10-02,0.6231845606627127,0.6274238881562916,0.6161189996440517,0.6245976090431213,3096812.0
2003-10-03,0.6175322846314147,0.6302502226414246,0.6175322846314147,0.6260108947753906,5981536.0
2003-10-06,0.6274238881562916,0.6288371188890529,0.621771557870392,0.6245976090431213,2983113.0
2003-10-07,0.6245977450176343,0.6245977450176343,0.6217716932296753,0.6217716932296753,1361089.0
2003-10-08,0.6217718791759681,0.6231848826984696,0.6189455986022949,0.6189455986022949,2934231.0
2003-10-09,0.6245976698520548,0.630250228628711,0.6231846213340759,0.6231846213340759,2628064.0
2003-10-10,0.6260112504096472,0.6288375313767239,0.6245980187498728,0.6274242997169495,1552170.0
2003-10-13,0.6274238881562916,0.6274238881562916,0.6231845606627127,0.6245976090431213,1311488.0
2003-10-14,0.6161190282701279,0.6189453075146124,0.6062271420906126,0.6147059798240662,7825206.0
2003-10-15,0.6090537309646606,0.6090537309646606,0.604814401118932,0.6090537309646606,5757446.0
2003-10-16,0.6090533677821318,0.6147059257740816,0.6090533677821318,0.6118796467781067,2319225.0
2003-10-17,0.6132927490256433,0.6161190282701279,0.6118797005795816,0.6147059798240662,3477131.0
2003-10-20,0.6147062923272679,0.6161193414916929,0.606227450283357,0.6090537309646606,2200216.0
2003-10-21,0.6090537981209294,0.6090537981209294,0.6062275171279907,0.6062275171279907,3192500.0
2003-10-22,0.6076405864603271,0.6076405864603271,0.5977486968040466,0.5977486968040466,1547305.0
2003-10-23,0.5991620997118535,0.6048144794540995,0.5991620997118535,0.6005751490592957,4174460.0
2003-10-24,0.6062275288015416,0.6062275288015416,0.6005751490592957,0.6005751490592957,1328863.0
2003-10-27,0.6048142313957214,0.6090535600518079,0.6034011826278268,0.6048142313957214,2369245.0
2003-10-28,0.6048142925975586,0.6048142925975586,0.6019880124233723,0.603401243686676,1443799.0
2003-10-29,0.6062273415084413,0.6062273415084413,0.603401243686676,0.603401243686676,3187595.0
2003-10-30,0.6034013795498092,0.6034013795498092,0.594922537118136,0.596335768699646,1020619.0
2003-10-31,0.5935094878890883,0.5991620495102037,0.5920964386600405,0.596335768699646,4479647.0
2003-11-03,0.6005751490592957,0.6019881984067378,0.5963358186644918,0.6005751490592957,4648927.0
2003-11-04,0.6034013519545071,0.6104669624815393,0.6034013519545071,0.6090537309646606,1927480.0
2003-11-05,0.6090535695615426,0.6090535695615426,0.596335583394705,0.5991618633270264,3459227.0
2003-11-06,0.6048141181038995,0.6062271666071065,0.5963354623799209,0.6019878387451172,3195476.0
2003-11-07,0.6005751490592957,0.6048144794540995,0.5977488680119339,0.6005751490592957,1080571.0
2003-11-10,0.6019881984067378,0.6048144794540995,0.5977488680119339,0.6005751490592957,900439.0
2003-11-11,0.6005748872651646,0.614706103989615,0.6005748872651646,0.6132928729057312,2078312.0
2003-11-12,0.6104669463006472,0.6189456057673711,0.6104669463006472,0.6161193251609802,1216361.0
2003-11-13,0.6161193180286217,0.6203586021247964,0.6161193180286217,0.6189455986022949,4766365.0
2003-11-14,0.6203584841751083,0.6217717609575716,0.616119200884955,0.6175324320793152,4091041.0
2003-11-17,0.6175324744171492,0.6203585267066956,0.6175324744171492,0.6203585267066956,1859105.0
2003-11-18,0.6203582815495424,0.6274238881562916,0.6203582815495424,0.6245976090431213,3126119.0
2003-11-19,0.6260109007224041,0.6288371801107322,0.6217716184041896,0.6231846213340759,1747028.0
2003-11-20,0.6245979450935791,0.6330767869949341,0.6245979450935791,0.6330767869949341,2600953.0
2003-11-21,0.6316636204719543,0.6344899013964381,0.6302505711859472,0.6316636204719543,3088250.0
2003-11-24,0.6389345120370321,0.6403670310974121,0.6332040660654668,0.6403670310974121,1087881.0
2003-11-25,0.6403670310974121,0.6432322540831947,0.6389345120370321,0.6403670310974121,694984.0
2003-11-26,0.643232395501538,0.6503953621083027,0.643232395501538,0.6475301384925842,4663079.0
2003-11-27,0.6460974451538823,0.6532604098320007,0.6460974451538823,0.6532604098320007,6136207.0
2003-11-28,0.6503950414904988,0.6561254858970642,0.647529819287216,0.6561254858970642,2488821.0
2003-12-01,0.6561258239650136,0.6647213101387024,0.6561258239650136,0.6647213101387024,3192845.0
2003-12-02,0.6647209676419403,0.6647209676419403,0.6532602636937814,0.6561254858970642,1564851.0
2003-12-03,0.6446646313499674,0.6532602984167035,0.6446646313499674,0.6489625573158264,3604851.0
2003-12-04,0.6446649148768656,0.6489628427329751,0.6403671718858195,0.6475301384925842,2596132.0
2003-12-05,0.6417997350228147,0.6489627000547601,0.6403670310974121,0.6403670310974121,2590347.0
2003-12-08,0.6375019145760282,0.6432321749778577,0.6303389966412414,0.6389344334602356,1594134.0
2003-12-09,0.6446649148768656,0.6489628427329751,0.6403671718858195,0.6475301384925842,2298882.0
2003-12-10,0.6389345249004114,0.6475300091657856,0.6389345249004114,0.6417997479438782,2037690.0
2003-12-11,0.640366933110063,0.644664674498596,0.631771450332997,0.6375018954277039,1340834.0
2003-12-12,0.6417998857888045,0.6446649245825943,0.6403671815268436,0.6432324051856995,1155722.0
2003-12-15,0.6460973349602478,0.6518275948064232,0.6460973349602478,0.6489625573158264,1477067.0
2003-12-16,0.6432321749778577,0.6460973976112724,0.6389344334602356,0.6389344334602356,3535144.0
2003-12-17,0.644664674498596,0.644664674498596,0.63606919172153,0.6375018954277039,1856845.0
2003-12-18,0.6389346621299488,0.6446649245825943,0.6317716954153422,0.6432324051856995,4497392.0
2003-12-19,0.6446648962610334,0.6518278626609549,0.6446648962610334,0.6460976004600525,835948.0
2003-12-22,0.6518277059773689,0.6532604098320007,0.6489626679981324,0.6532604098320007,524174.0
2003-12-23,0.6532603421456747,0.6589906023754313,0.6503951195982992,0.6575580835342407,1821012.0
2003-12-24,0.6647211227563257,0.6690188646316528,0.663288418887873,0.6690188646316528,982031.0
2003-12-25,0.6690188646316528,0.6690188646316528,0.6690188646316528,0.6690188646316528,0.0
2003-12-26,0.6690188646316528,0.6690188646316528,0.6690188646316528,0.6690188646316528,0.0
2003-12-29,0.6704514622688293,0.6718841663053162,0.6661537198894425,0.6704514622688293,780641.0
2003-12-30,0.6704512914322971,0.6704512914322971,0.6661535501480103,0.6661535501480103,1751249.0
2003-12-31,0.6675863371326948,0.6747491169237451,0.6675863371326948,0.6733165979385376,216630.0
2004-01-01,0.6733165979385376,0.6733165979385376,0.6733165979385376,0.6733165979385376,0.0
2004-01-02,0.6747492773716295,0.6747492773716295,0.6690190152031941,0.6718842387199402,325003.0
2004-01-05,0.6733165979385376,0.6761818207739654,0.6704513751031097,0.6733165979385376,1578164.0
2004-01-06,0.679047323424519,0.681912362575531,0.6761820994084179,0.681912362575531,3013152.0
2004-01-07,0.6804795670865522,0.6819120860812159,0.6776143442322106,0.6790470480918884,1228503.0
2004-01-08,0.6747492046482162,0.67904713189264,0.6690189430973794,0.6704514622688293,4735676.0
2004-01-09,0.6747493147850037,0.6776145384606201,0.6718842759744542,0.6747493147850037,1637912.0
2004-01-12,0.6733168753923168,0.681912362575531,0.6733168753923168,0.681912362575531,1551333.0
2004-01-13,0.6790472147786862,0.6790472147786862,0.6675865054130554,0.6675865054130554,3596744.0
2004-01-14,0.6589906023754313,0.6632883437639974,0.6561255646930502,0.6575580835342407,3534792.0
2004-01-15,0.6747493949678228,0.681912362575531,0.6733168753923168,0.681912362575531,2882780.0
2004-01-16,0.6876422762870789,0.6905074980768084,0.6819118327076197,0.6876422762870789,2458583.0
2004-01-19,0.6948056534781156,0.6976708769798279,0.6890752064746912,0.6976708769798279,6121947.0
2004-01-20,0.6962381320735891,0.7048338020759664,0.6962381320735891,0.6991033554077148,5021733.0
2004-01-21,0.7019682003707812,0.703400672616937,0.6833445360349572,0.6876422762870789,5783171.0
2004-01-22,0.6833448689145383,0.6833448689145383,0.6776144225435917,0.6804796457290649,2573513.0
2004-01-23,0.6833446867536498,0.6905076503753662,0.6804794643319659,0.6905076503753662,3708345.0
2004-01-26,0.6905076503753662,0.6905076503753662,0.6905076503753662,0.6905076503753662,0.0
2004-01-27,0.6905078702703826,0.6991033554077148,0.6905078702703826,0.6991033554077148,6289739.0
2004-01-28,0.7076987379811268,0.7105639610871207,0.7034009957546511,0.7048337459564209,6633098.0
2004-01-29,0.7005358284259938,0.7019685787418406,0.6948056128390487,0.6991033554077148,9446649.0
2004-01-30,0.6962379860067424,0.7076986458575564,0.6962379860067424,0.7019684314727783,4385759.0
2004-02-02,0.7048339015138717,0.7148618610842266,0.7019686777755205,0.7091315984725952,2569689.0
2004-02-03,0.7191594703715048,0.7220246935764303,0.70483377029321,0.7076987624168396,5491726.0
2004-02-04,0.7091313554132204,0.7091313554132204,0.7034009099006653,0.7034009099006653,6853212.0
2004-02-05,0.7091314664518207,0.7119965047917094,0.70483377029321,0.7076987624168396,6601017.0
2004-02-06,0.7105641167825432,0.720592307418336,0.7105641167825432,0.7191596031188965,5016714.0
2004-02-09,0.726322591304779,0.7334855584166649,0.726322591304779,0.726322591304779,4639956.0
2004-02-10,0.7248899621729465,0.729187704816935,0.7191595154042629,0.7220247387886047,4115259.0
2004-02-11,0.7119965365296377,0.7177269831949289,0.7076987939631919,0.7105640172958374,5697245.0
2004-02-12,0.706266218860645,0.7119964802076024,0.7005357726486572,0.7048337459564209,4962229.0
2004-02-13,0.7034011199815794,0.7105640865790929,0.7034011199815794,0.7062663435935974,2984749.0
2004-02-16,0.7048336599275599,0.7062661326569428,0.7034009099006653,0.7034009099006653,1534365.0
2004-02-17,0.7048337459564209,0.7076987379811268,0.6976707806239513,0.7048337459564209,1960128.0
2004-02-18,0.7076988126484506,0.7148617787366648,0.7048338203214674,0.7119965553283691,3614803.0
2004-02-19,0.7134292721748352,0.7148617914719785,0.7105640487154954,0.7134292721748352,3902514.0
2004-02-20,0.7134292594650419,0.720592225553256,0.7091315167851234,0.7119965553283691,3773041.0
2004-02-23,0.7034817610119509,0.7165359417091756,0.7034817610119509,0.7092835307121277,649774.0
2004-02-24,0.703481809037924,0.7107342205300866,0.703481809037924,0.7063828110694885,1593761.0
2004-02-25,0.7063827358975153,0.715085507099204,0.7063827358975153,0.7136351466178894,3245599.0
2004-02-26,0.717986331514797,0.7252387404441833,0.7150853305083562,0.7252387404441833,3030698.0
2004-02-27,0.7252389591865487,0.7324911831298778,0.7208873627776688,0.7310407757759094,2392858.0
2004-03-01,0.7339418649459145,0.7368428671723583,0.7295904551930038,0.7353922724723816,1562989.0
2004-03-02,0.7353922724723816,0.7382932746988253,0.7339418649459145,0.7353922724723816,761872.0
2004-03-03,0.7339417055532003,0.7368427071496233,0.7281397023603543,0.7295902967453003,1495934.0
2004-03-04,0.7281397023603543,0.7324911111682543,0.7252388879374003,0.7295902967453003,1597144.0
2004-03-05,0.7324911111682543,0.7353921127646773,0.7281397023603543,0.7295902967453003,1465686.0
2004-03-08,0.7237881463542475,0.729590148367129,0.7194367384313018,0.7252387404441833,1372092.0
2004-03-09,0.7310409486401723,0.7426447717362581,0.7310409486401723,0.7397437691688538,4823106.0
2004-03-10,0.7382932615160376,0.7469960808664637,0.7382932615160376,0.7440952658653259,5436640.0
2004-03-11,0.7469960725775091,0.7556990790048697,0.7440952576085599,0.7513474822044373,3496683.0
2004-03-12,0.7498968676400334,0.7527978689813912,0.7440950521307703,0.7469958662986755,4667644.0
2004-03-15,0.7455455819290108,0.7513473983932333,0.7455455819290108,0.7484465837478638,1264896.0
2004-03-16,0.7440950521307703,0.7469958662986755,0.7397434565320072,0.7469958662986755,3290312.0
2004-03-17,0.7382931273427411,0.7455455378745854,0.7368427201057611,0.7411941289901733,2392114.0
2004-03-18,0.7469960808664637,0.7469960808664637,0.7426446711912507,0.7440952658653259,3722141.0
2004-03-19,0.7411943640393218,0.7411943640393218,0.7295905409432359,0.7397437691688538,3423096.0
2004-03-22,0.7397436976950431,0.7411942924253551,0.7368428825814463,0.7382932901382446,1123159.0
2004-03-23,0.7382931273427411,0.7411941289901733,0.7368427201057611,0.7411941289901733,1911692.0
2004-03-24,0.7382932591371116,0.7382932591371116,0.7310408473106231,0.7324912548065186,1262618.0
2004-03-25,0.735392141104499,0.7397435500800894,0.7295903248615374,0.7339417338371277,1453080.0
2004-03-26,0.738293142812718,0.738293142812718,0.7310407321289087,0.7339417338371277,1254153.0
2004-03-29,0.7310408473106231,0.7339418494759197,0.7281398451453266,0.7324912548065186,2444372.0
2004-03-30,0.7353921127646773,0.7368427071496233,0.7295902967453003,0.7295902967453003,2825104.0
2004-03-31,0.7310408627194708,0.7368428671723583,0.728139860493027,0.7353922724723816,2316389.0
2004-04-01,0.7368428516412163,0.7368428516412163,0.7295904398147277,0.7324912548065186,1434205.0
2004-04-02,0.7310406877911136,0.7324910949705175,0.7252388719000334,0.7266892790794373,3817450.0
2004-04-05,0.7281395542771931,0.7281395542771931,0.717986331514797,0.7252387404441833,2675585.0
2004-04-06,0.7266893704557361,0.7266893704557361,0.7194369592998454,0.7223379611968994,3564209.0
2004-04-07,0.7208873629570007,0.7223379574848173,0.7150855463661966,0.7208873629570007,1600730.0
2004-04-08,0.7194370353674189,0.7194370353674189,0.7136352649267382,0.7150856256484985,1140524.0
2004-04-09,0.7150856256484985,0.7150856256484985,0.7150856256484985,0.7150856256484985,0.0
2004-04-12,0.7150856256484985,0.7150856256484985,0.7150856256484985,0.7150856256484985,0.0
2004-04-13,0.7150856256484985,0.7179866278522815,0.7107342627229553,0.7150856256484985,1061204.0
2004-04-14,0.7136352802951103,0.7208874584071063,0.7107342780288533,0.7179866433143616,2137114.0
2004-04-15,0.7223380375712019,0.7252390397749848,0.7136352649267382,0.7150856256484985,5715290.0
2004-04-16,0.7179863722906413,0.7179863722906413,0.7092833687770586,0.7107340097427368,4992502.0
2004-04-19,0.7078332605191723,0.7165360331636359,0.7078332605191723,0.7150856256484985,773175.0
2004-04-20,0.7208873629570007,0.7223379574848173,0.7150855463661966,0.7208873629570007,2193816.0
2004-04-21,0.7208874584071063,0.7208874584071063,0.7150856410481046,0.7179866433143616,5001765.0
2004-04-22,0.7136351745637036,0.7150855351018142,0.7078331708908081,0.7078331708908081,1924715.0
2004-04-23,0.7078331701754829,0.7107341720089989,0.7020311665084508,0.7092835307121277,2153462.0
2004-04-26,0.7078332184985222,0.7078332184985222,0.7049322164669577,0.7063828110694885,945177.0
2004-04-27,0.7049321683419668,0.7107341720089989,0.7049321683419668,0.7092835307121277,2953139.0
2004-04-28,0.7165359417091756,0.7165359417091756,0.706382762845467,0.7092835307121277,1788731.0
2004-04-29,0.7078332184985222,0.7092835791341816,0.7020312144353933,0.7063828110694885,8663340.0
2004-04-30,0.7020311672179127,0.7107341727272559,0.7020311672179127,0.7078331708908081,3346326.0
2004-05-03,0.7078332184985222,0.7107342205300866,0.7020312144353933,0.7063828110694885,4369336.0
2004-05-04,0.7107339469343741,0.7107339469343741,0.699130130448481,0.7005805373191833,2338534.0
2004-05-05,0.6976798049747952,0.7107342205300866,0.6976798049747952,0.7063828110694885,5662520.0
2004-05-06,0.7107341727272559,0.7107341727272559,0.7063827635593265,0.7078331708908081,5884431.0
2004-05-07,0.706382762845467,0.7107341720089989,0.700580759178435,0.7092835307121277,2213965.0
2004-05-10,0.7078331708908081,0.7107341727272559,0.7034817617228788,0.7078331708908081,4544027.0
2004-05-11,0.7049322164669577,0.7107342205300866,0.7049322164669577,0.7063828110694885,2309178.0
2004-05-12,0.7034819091820464,0.7049323168175528,0.70058090673751,0.7020313143730164,2159209.0
2004-05-13,0.7034817617228788,0.7078331708908081,0.7020311672179127,0.7078331708908081,2754466.0
2004-05-14,0.7078332148461854,0.7092835754743612,0.7020312108129942,0.7049322128295898,646438.0
2004-05-17,0.7063828530040349,0.7165360331636359,0.7063828530040349,0.7150856256484985,3229054.0
2004-05-18,0.7078332184985222,0.7092835791341816,0.7020312144353933,0.7063828110694885,5173514.0
2004-05-19,0.7063828530040349,0.7194370353674189,0.7063828530040349,0.7150856256484985,4673842.0
2004-05-20,0.7165357777317796,0.7165357777317796,0.7121843695640564,0.7121843695640564,3155884.0
2004-05-21,0.7150856256484985,0.7179866278522815,0.7121846234447156,0.7150856256484985,2443282.0
2004-05-24,0.7209323529894935,0.7283189296722412,0.719455104376007,0.7283189296722412,1091396.0
2004-05-25,0.722409377228758,0.722409377228758,0.7091136187071335,0.7150228023529053,2042246.0
2004-05-26,0.7091136574745178,0.7120683447775751,0.7061589701714606,0.7091136574745178,4923112.0
2004-05-27,0.7105906995949142,0.7209320068359375,0.7105906995949142,0.7209320068359375,1664555.0
2004-05-28,0.7238867180834667,0.725363918378961,0.716500097034973,0.7179773449897766,2263628.0
2004-05-31,0.722409377228758,0.723886863777477,0.7135455541007814,0.7150228023529053,2673480.0
2004-06-01,0.7150226584429316,0.719454783581818,0.7135454104881279,0.7179773449897766,3703172.0
2004-06-02,0.7179773203903264,0.7253638935264308,0.7179773203903264,0.7209320068359375,3032883.0
2004-06-03,0.7297961782857277,0.731273617536537,0.7253642418079453,0.7283189296722412,2017225.0
2004-06-04,0.729795973867494,0.7342279091038769,0.729795973867494,0.7312734127044678,3511212.0
2004-06-07,0.7312734127044678,0.7342279091038769,0.7312734127044678,0.7312734127044678,1789742.0
2004-06-08,0.7327505946159363,0.7342278426820016,0.7297959078465535,0.7327505946159363,1994622.0
2004-06-09,0.7342281339997152,0.7342281339997152,0.7253642608119237,0.7268417477607727,1918502.0
2004-06-10,0.734227633237741,0.7460461863066841,0.7238865661099637,0.7371823191642761,7710631.0
2004-06-11,0.7504787305959437,0.7593426026999087,0.7504787305959437,0.7534332275390625,6434912.0
2004-06-14,0.7534332275390625,0.7534332275390625,0.7534332275390625,0.7534332275390625,0.0
2004-06-15,0.7563878297805786,0.7578652687227514,0.753433142533516,0.7563878297805786,3627766.0
2004-06-16,0.7622973918914795,0.7637746405599501,0.7593427039172085,0.7622973918914795,1296296.0
2004-06-17,0.7637742511580284,0.768206185541197,0.7637742511580284,0.766728937625885,7735627.0
2004-06-18,0.7637745667932659,0.7696839421710701,0.7608198791043638,0.7652518153190613,2412195.0
2004-06-21,0.7608198267128664,0.7667292016837399,0.7593425782887973,0.7637745141983032,6449674.0
2004-06-22,0.7652516457338487,0.7755929550346427,0.7652516457338487,0.7711610198020935,2215300.0
2004-06-23,0.7815022468566895,0.7874114296657759,0.780024808176481,0.7815022468566895,6421122.0
2004-06-24,0.777070627265621,0.7829798124714367,0.7755931879861724,0.7800251245498657,8348121.0
2004-06-25,0.7800248610539829,0.7874114830440134,0.7800248610539829,0.7829795479774475,2372499.0
2004-06-28,0.7815022468566895,0.7829794948996488,0.7785475601335217,0.7815022468566895,2047128.0
2004-06-29,0.7741156778443159,0.7844567961205489,0.7741156778443159,0.7829795479774475,1753929.0
2004-06-30,0.7874117163455195,0.7918436527252197,0.7859344677647255,0.7918436527252197,2640822.0
2004-07-01,0.7933209195520149,0.7933209195520149,0.7888889841353892,0.7903662323951721,3003970.0
2004-07-02,0.7829797198401404,0.7859344074121537,0.7815024713727856,0.7844569683074951,3097820.0
2004-07-05,0.7829797198401404,0.7844569683074951,0.780025032268127,0.7844569683074951,2321325.0
2004-07-06,0.7859342032561003,0.7888888900605975,0.7844567645352245,0.7874114513397217,3519199.0
2004-07-07,0.7859342969785463,0.7918434806549549,0.7859342969785463,0.7903662323951721,1215804.0
2004-07-08,0.7859344677647255,0.7918436527252197,0.7859344677647255,0.7918436527252197,3577932.0
2004-07-09,0.7888890504837036,0.7903662988677282,0.7859343630783613,0.7888890504837036,699521.0
2004-07-12,0.7874115176362524,0.7888889564815219,0.7844568305829837,0.7859342694282532,482851.0
2004-07-13,0.7859341816228166,0.7859341816228166,0.7785475601335217,0.7815022468566895,1823032.0
2004-07-14,0.7755931879861724,0.7815025638293144,0.7726385000646013,0.7800251245498657,1224227.0
2004-07-15,0.7815025638293144,0.7815025638293144,0.7785478759077433,0.7800251245498657,761068.0
2004-07-16,0.7874115452383292,0.7903662323951721,0.7859342969785463,0.7903662323951721,3729049.0
2004-07-19,0.7815023383842441,0.7815023383842441,0.7755929642458178,0.7770704030990601,2273928.0
2004-07-20,0.7815025313850253,0.7962755414455904,0.777070595005325,0.7918436527252197,8669101.0
2004-07-21,0.8007076582136011,0.8095715303319536,0.7962754838577941,0.8066168427467346,5798648.0
2004-07-22,0.8095715571906864,0.8125262448739317,0.802184933301229,0.8110488057136536,5520364.0
2004-07-23,0.797753017033096,0.8051396411071658,0.7947983292760049,0.7992302179336548,6090920.0
2004-07-26,0.7947979386803773,0.7992298251600201,0.7918432523753377,0.7962751388549805,2588836.0
2004-07-27,0.7977529706283821,0.8080942818579965,0.7962754838577941,0.8066168427467346,1619632.0
2004-07-28,0.8110486611937723,0.8154805966102627,0.8110486611937723,0.8140033483505249,3127026.0
2004-07-29,0.8184352837670155,0.8213899709237681,0.8140033483505249,0.8140033483505249,2066890.0
2004-07-30,0.8169579440138577,0.8199126308397067,0.8169579440138577,0.8184351921081543,1855213.0
2004-08-02,0.8184351921081543,0.8199126308397067,0.8154805052823053,0.8184351921081543,645996.0
2004-08-03,0.8199125993951434,0.8287764688954954,0.8199125993951434,0.8228670954704285,2105479.0
2004-08-04,0.8258219971626379,0.8346857736518022,0.8258219971626379,0.8332086205482483,3026187.0
2004-08-05,0.847981961125191,0.847981961125191,0.8332088063777807,0.8391181826591492,5571102.0
2004-08-06,0.8272995347265424,0.8272995347265424,0.8199129104614258,0.8199129104614258,4509531.0
2004-08-09,0.8110485952060893,0.8184352171783499,0.8095713470665418,0.8154805302619934,2422554.0
2004-08-10,0.8199123981608152,0.8228668935109669,0.8154802738611845,0.8169577121734619,2186489.0
2004-08-11,0.8169579690388025,0.822867152234254,0.8154805302619934,0.8154805302619934,2224299.0
2004-08-12,0.805139366074297,0.8125259876251221,0.805139366074297,0.8125259876251221,2377339.0
2004-08-13,0.8125259876251221,0.8199126091759471,0.8110485489326067,0.8125259876251221,1956593.0
2004-08-16,0.8125257785110329,0.8184349598485378,0.8125257785110329,0.8169577121734619,1229718.0
2004-08-17,0.821389645835891,0.821389645835891,0.8169577121734619,0.8169577121734619,1615655.0
2004-08-18,0.816958181080144,0.816958181080144,0.8080943086677194,0.8110488057136536,2724528.0
2004-08-19,0.8110484010206278,0.8110484010206278,0.8007072852451963,0.8080939054489136,9774328.0
2004-08-20,0.8051394543433397,0.8051394543433397,0.7977528319827044,0.8007075190544128,2511516.0
2004-08-23,0.8084295599850476,0.8099405698330087,0.8008741207568961,0.8054073452949524,4051258.0
2004-08-24,0.8008741207568961,0.8069185501370866,0.7978519060668009,0.8054073452949524,6057627.0
2004-08-25,0.8023851031548165,0.8038963079452515,0.7948298591793072,0.8038963079452515,7923142.0
2004-08-26,0.8023849765934391,0.8054071907034444,0.7993629574775696,0.7993629574775696,2857373.0
2004-08-27,0.7978520452665907,0.8069186909187176,0.7978520452665907,0.8023852705955505,3028775.0
2004-08-30,0.8054074858129261,0.8069186909187176,0.7993632503723821,0.8023852705955505,3869178.0
2004-08-31,0.8038963079452515,0.8038963079452515,0.8023851031548165,0.8038963079452515,7763704.0
2004-09-01,0.8038963354469914,0.8069185501370866,0.8023851306048572,0.8054073452949524,5540257.0
2004-09-02,0.8054074858129261,0.8084297010303018,0.8023852705955505,0.8023852705955505,3869433.0
2004-09-03,0.8023853845190396,0.8023853845190396,0.7963411482203288,0.7978521585464478,2287149.0
2004-09-06,0.7978518328828849,0.8023850570051256,0.796340823173523,0.796340823173523,2377517.0
2004-09-07,0.7993631896221992,0.7993631896221992,0.7948299646377563,0.7948299646377563,2089661.0
2004-09-08,0.802385319672076,0.8084297504765245,0.7993632992640709,0.806918740272522,2755677.0
2004-09-09,0.8069186483810038,0.8099406684448628,0.8054074433548775,0.8084296584129333,3781482.0
2004-09-10,0.8114519658787488,0.8114519658787488,0.8054075350743003,0.806918740272522,1398333.0
2004-09-13,0.8054076001655125,0.8054076001655125,0.7978521585464478,0.7978521585464478,841570.0
2004-09-14,0.8038964757013419,0.8054074858129261,0.8023852705955505,0.8023852705955505,1513124.0
2004-09-15,0.8084298748729388,0.8144740628646574,0.8084298748729388,0.8114520907402039,1144703.0
2004-09-16,0.8114516584831408,0.8205181062610261,0.8114516584831408,0.8144736289978027,7462708.0
2004-09-17,0.8159851981171703,0.8341181006894589,0.8144739441581107,0.832607090473175,4235813.0
2004-09-20,0.8371401638861541,0.8401623787633665,0.8341179490089417,0.8341179490089417,2404082.0
2004-09-21,0.8386512006297477,0.8386512006297477,0.8356289863586426,0.8356289863586426,1646399.0
2004-09-22,0.8371400237083435,0.8446954621391354,0.8371400237083435,0.8371400237083435,3057094.0
2004-09-23,0.831096036234858,0.831096036234858,0.8250516057014465,0.8250516057014465,2626782.0
2004-09-24,0.82656259051028,0.831095814704895,0.82656259051028,0.831095814704895,1928942.0
2004-09-27,0.832606939067428,0.8356291539446404,0.832606939067428,0.8341179490089417,854119.0
2004-09-28,0.8356291539446404,0.8371401638861541,0.8341179490089417,0.8341179490089417,815804.0
2004-09-29,0.8356290140198461,0.8386512283909935,0.8295845852775516,0.8371400237083435,1062264.0
2004-09-30,0.8371399959971221,0.8386512006297477,0.8295845578164321,0.8356289863586426,1136238.0
2004-10-01,0.8356292630188573,0.8401624884293027,0.8356292630188573,0.8386514782905579,3462764.0
2004-10-04,0.8416734985680476,0.8416734985680476,0.8371402731576022,0.8386514782905579,761883.0
2004-10-05,0.8371401014315342,0.844695540563801,0.8371401014315342,0.8431845307350159,1458691.0
2004-10-06,0.8431847037010032,0.8431847037010032,0.8386514782905579,0.8386514782905579,2703065.0
2004-10-07,0.8386512949545291,0.8431845193739745,0.8371400901519351,0.8416733145713806,1499030.0
2004-10-08,0.8386513269602335,0.8416733466924153,0.8386513269602335,0.8401623368263245,1205719.0
2004-10-11,0.8431845193739745,0.8462067339849941,0.8416733145713806,0.8416733145713806,2813455.0
2004-10-12,0.8416732939431226,0.8507399375539707,0.8386512744003366,0.844695508480072,3089880.0
2004-10-13,0.8401622841717297,0.8477177230170213,0.8371400696347803,0.844695508480072,3132628.0
2004-10-14,0.8462067339849941,0.8462067339849941,0.8416733145713806,0.8416733145713806,3202977.0
2004-10-15,0.8401622630941248,0.8401622630941248,0.82656259051028,0.831095814704895,6391359.0
2004-10-18,0.832607090473175,0.8341181006894589,0.8280738648301029,0.832607090473175,2690904.0
2004-10-19,0.8250516597476076,0.8265628649770592,0.817496169834463,0.820518434047699,4603764.0
2004-10-20,0.817496116283235,0.8280738209681522,0.817496116283235,0.8250516057014465,3861019.0
2004-10-21,0.826562757278497,0.8356292074969839,0.826562757278497,0.8295847773551941,1569719.0
2004-10-22,0.8326068244383805,0.834117834171866,0.8280736002437655,0.831095814704895,3165818.0
2004-10-25,0.8190072774887085,0.8250515123439831,0.8174960237807015,0.8190072774887085,1231687.0
2004-10-26,0.8190074015144743,0.8205184117085645,0.8084297451731888,0.809940755367279,10162914.0
2004-10-27,0.8114516584831408,0.8159848823720834,0.8099404538573964,0.8144736289978027,5981300.0
2004-10-28,0.8084297010303018,0.8099407111418859,0.8023852705955505,0.8023852705955505,2183947.0
2004-10-29,0.793318529257559,0.8008739670355043,0.7812298678116737,0.7993629574775696,7697645.0
2004-11-01,0.8008739670355043,0.8038961811455095,0.797851752925499,0.7993629574775696,5344312.0
2004-11-02,0.7993632992640709,0.806918740272522,0.7978520940658492,0.806918740272522,4601810.0
2004-11-03,0.8069187136650448,0.8144739106815956,0.8054075085166538,0.8129629492759705,11259793.0
2004-11-04,0.8159851645785396,0.8220294001894654,0.8129629492759705,0.8129629492759705,3596690.0
2004-11-05,0.8114519162476773,0.8114519162476773,0.7993632503723821,0.8023852705955505,5052607.0
2004-11-08,0.7978520888319034,0.809940755367279,0.7948300684437228,0.809940755367279,4406792.0
2004-11-09,0.8174961805343628,0.820518444787156,0.814473965030126,0.8174961805343628,8067972.0
2004-11-10,0.8144737108445804,0.8174959254056274,0.8129627498096806,0.8159849643707275,3997092.0
2004-11-11,0.8159849643707275,0.8174959254056274,0.8129627498096806,0.8159849643707275,6060878.0
2004-11-12,0.8190071789317745,0.8190071789317745,0.8129627498096806,0.8159849643707275,4585208.0
2004-11-15,0.8129627498096806,0.8159849643707275,0.8129627498096806,0.8159849643707275,2820545.0
2004-11-16,0.8129629760827514,0.8129629760827514,0.806918740272522,0.806918740272522,7345886.0
2004-11-17,0.8008743042143018,0.8114519605555872,0.7993632940202116,0.809940755367279,7721750.0
2004-11-18,0.8114519391217923,0.8190073798811088,0.8114519391217923,0.8129629492759705,4339403.0
2004-11-19,0.8205182344130901,0.8295846836070123,0.8205182344130901,0.823540449142456,10149487.0
2004-11-22,0.8356073699700713,0.8356073699700713,0.8263401059093183,0.834062933921814,5734390.0
2004-11-23,0.8325182217106667,0.8325182217106667,0.821706471476893,0.8278846144676208,2576391.0
2004-11-24,0.8371523732198436,0.8371523732198436,0.8217067122459412,0.8217067122459412,1967009.0
2004-11-25,0.8263401285484948,0.8309737856200966,0.8232509573960191,0.8278846144676208,2578646.0
2004-11-26,0.8294292769771602,0.8356073699700713,0.8294292769771602,0.834062933921814,1362775.0
2004-11-29,0.8371518937201724,0.8479636907577515,0.8371518937201724,0.8479636907577515,728250.0
2004-11-30,0.8495085407580121,0.8587758541107178,0.8479638556564234,0.8587758541107178,1303015.0
2004-12-01,0.8649544502159431,0.8742217662935683,0.8634097646601621,0.8680434226989746,5209319.0
2004-12-02,0.8788551504749924,0.8834888075953553,0.8680432506417746,0.8757659792900085,3460872.0
2004-12-03,0.8711324630139494,0.8726768493652343,0.8649543196661046,0.8726768493652344,1482419.0
2004-12-06,0.8742215930117423,0.8788551504749924,0.8711324218267584,0.8757659792900085,2458159.0
2004-12-07,0.8773107783999556,0.8803996506636081,0.863409607499588,0.8649542927742004,3704895.0
2004-12-08,0.8572314643438249,0.866498778734584,0.8510531218738329,0.8649542927742004,2465328.0
2004-12-09,0.8695880026307212,0.8803997039794922,0.8680433172625646,0.8803997039794922,1076362.0
2004-12-10,0.8850333053033429,0.8850333053033429,0.8695879474585356,0.8711324334144592,1311189.0
2004-12-13,0.8711324334144592,0.8757659909393444,0.8711324334144592,0.8711324334144592,596233.0
2004-12-14,0.8680433663332263,0.8680433663332263,0.8587760508573673,0.861865222454071,2621160.0
2004-12-15,0.860320536998593,0.8726769244140297,0.8587760508573673,0.861865222454071,1338988.0
2004-12-16,0.8649543834460305,0.8664988695683201,0.863409698009491,0.863409698009491,4069823.0
2004-12-17,0.8634097612296584,0.8649544467793021,0.857231616973877,0.857231616973877,1960293.0
2004-12-20,0.8618652498245907,0.8618652498245907,0.847964076855086,0.8495087623596191,1596538.0
2004-12-21,0.8479640098064389,0.8479640098064389,0.8402411808371947,0.8448750376701355,3388512.0
2004-12-22,0.8495083254460958,0.8634092919518883,0.8479636407360147,0.8525972962379456,1506973.0
2004-12-23,0.8572316203798336,0.8680434226989746,0.8556869348240526,0.8680434226989746,502389.0
2004-12-24,0.8649543083858524,0.8742216229438782,0.8572314798160867,0.8742216229438782,1589756.0
2004-12-27,0.8742216229438782,0.8742216229438782,0.8742216229438782,0.8742216229438782,0.0
2004-12-28,0.8742216229438782,0.8742216229438782,0.8742216229438782,0.8742216229438782,0.0
2004-12-29,0.8726769137146034,0.8726769137146034,0.8618652118872013,0.863409698009491,645819.0
2004-12-30,0.8649541820475454,0.8695878386497498,0.8634094969706749,0.8695878386497498,320946.0
2004-12-31,0.8726769810806546,0.8788553246752483,0.8664989364574589,0.8680434226989746,436817.0
2005-01-04,0.8742216601067092,0.8865780468236368,0.8742216601067092,0.8803997039794922,604024.0
2005-01-05,0.8803995140521786,0.8865778555634786,0.8757658575758027,0.8819442987442017,1586629.0
2005-01-06,0.8819444890047694,0.8819444890047694,0.8773108315287815,0.8803997039794922,1498569.0
2005-01-07,0.8896672258943984,0.8927561980287864,0.8819444965870645,0.885033369064331,914958.0
2005-01-10,0.8773108315287815,0.8803997039794922,0.872676875081432,0.8803997039794922,1039300.0
2005-01-11,0.8757659792900085,0.8865779787803392,0.8757659792900085,0.8757659792900085,3415943.0
2005-01-12,0.8726765895779997,0.8850330719095214,0.8711322036864633,0.8788549304008484,2833255.0
2005-01-13,0.8850335166086676,0.8881226885722956,0.8834890302839916,0.8865782022476196,885323.0
2005-01-14,0.8834891563338015,0.8865783287381701,0.8742219380921524,0.877311110496521,4818857.0
2005-01-17,0.8788550283314527,0.8819442987442017,0.8773106422678257,0.8819442987442017,1007409.0
2005-01-18,0.8803995140521786,0.8850331705285546,0.8803995140521786,0.8819442987442017,1699864.0
2005-01-19,0.8850330719095214,0.8881222423209458,0.8773105445093121,0.8788549304008484,1798636.0
2005-01-20,0.8757659909393444,0.8757659909393444,0.8680432621883837,0.8711324334144592,3256098.0
2005-01-21,0.8726765895779997,0.8803994159494727,0.8711322036864633,0.8788549304008484,1984203.0
2005-01-24,0.8742216229438782,0.877310794234631,0.8711324516531254,0.8742216229438782,1153484.0
2005-01-25,0.8819442987442017,0.8865778555634786,0.8803995140521786,0.8819442987442017,2094673.0
2005-01-27,0.8819447694459217,0.8819447694459217,0.8742219380921524,0.877311110496521,3960098.0
2005-01-28,0.8757657599894241,0.8803994159494727,0.8742213740978877,0.8788549304008484,2873923.0
2005-01-31,0.886578020697797,0.8881225067061994,0.869587977005547,0.8726768493652344,6337518.0
2005-02-01,0.8726768197132687,0.8742216046405349,0.8680432621883837,0.8711324334144592,2374749.0
2005-02-02,0.8726768493652343,0.8773108056760296,0.869587977005547,0.8726768493652344,3788741.0
2005-02-03,0.8664987647063955,0.8773107641967262,0.8664987647063955,0.8757659792900085,753437.0
2005-02-04,0.885033312554025,0.8989344835281372,0.8803996553340642,0.8989344835281372,2768142.0
2005-02-07,0.9020239189609104,0.9035684053818306,0.8912119160716029,0.8927564024925232,5288485.0
2005-02-08,0.8881225276041195,0.8912116990078491,0.8865780415593746,0.8896672129631042,3242627.0
2005-02-09,0.8927560040121467,0.9020235163439928,0.8912115182806054,0.8958451747894287,1897685.0
2005-02-10,0.8896674296506826,0.8943010882277319,0.8834890853384245,0.8927564024925232,1702296.0
2005-02-11,0.8927564024925232,0.8943010882277319,0.8834890853384245,0.8927564024925232,938232.0
2005-02-14,0.8927560716080654,0.903568070490094,0.8912115857595818,0.9004788994789124,1447198.0
2005-02-15,0.8958455432286279,0.9004792016431608,0.8927563711808455,0.8943010568618774,1987699.0
2005-02-16,0.8927563468605995,0.8927563468605995,0.8819446436164536,0.8865782022476196,3938786.0
2005-02-17,0.8881225276041195,0.8943008704115788,0.8881225276041195,0.8896672129631042,1855312.0
2005-02-18,0.8850333870822287,0.88812255859375,0.88039972947207,0.88812255859375,2138456.0
2005-02-21,0.9052608609199524,0.9115691961542898,0.9005296603727944,0.9052608609199524,619179.0
2005-02-22,0.9005297475100843,0.9021066788354712,0.8926441750683519,0.8957984447479248,1651074.0
2005-02-23,0.8989519807955033,0.9036832813031468,0.8926437497138977,0.8926437497138977,4848363.0
2005-02-24,0.9036836244755831,0.9052608609199524,0.9005296603727944,0.9052608609199524,2394435.0
2005-02-25,0.9115691227505266,0.9210319301116134,0.9084150571445276,0.9194546937942504,3287739.0
2005-02-28,0.9226089208161992,0.9304944915001064,0.9210318880851596,0.9257631897926332,2501020.0
2005-03-01,0.9163007583137612,0.932071699126505,0.9163007583137612,0.9304946660995485,1473758.0
2005-03-02,0.9352255090991656,0.9399568093693365,0.9304942088289948,0.9368027448654176,2472357.0
2005-03-03,0.9352256747937636,0.9399569759021824,0.9289173411539816,0.9383799433708192,1858568.0
2005-03-04,0.9352259667399389,0.943111538887024,0.9336489337162784,0.943111538887024,2465172.0
2005-03-07,0.94784277677536,0.9509970461217712,0.9431114745129324,0.94784277677536,859523.0
2005-03-08,0.95415131439151,0.9620368859914504,0.9494200121344214,0.9604596495628356,1902797.0
2005-03-09,0.962036830788924,0.9651908964364148,0.952574023303353,0.95572829246521,3686709.0
2005-03-10,0.941534378200415,0.9431114110102448,0.9336488071225368,0.9399571418762208,3377442.0
2005-03-11,0.927340573115184,0.92891780995687,0.9163009327955371,0.922609269618988,3444798.0
2005-03-14,0.9241856932640076,0.9241856932640076,0.9163003283152508,0.9241856932640076,1980208.0
2005-03-15,0.9226089208161992,0.9336487604765404,0.9194546518397656,0.9257631897926332,1568665.0
2005-03-16,0.925763363504286,0.9352259686948108,0.9241861269629368,0.9304946660995485,2088383.0
2005-03-17,0.9257632957817982,0.9320716309425428,0.922609026444237,0.92734032869339,2221222.0
2005-03-18,0.9273402225236728,0.9320715242311464,0.924185953547239,0.9257631897926332,1619415.0
2005-03-21,0.92734032869339,0.9289175651193592,0.9241860593558288,0.92734032869339,1967490.0
2005-03-22,0.9320716309425428,0.9383801696176648,0.9241860593558288,0.92734032869339,2879648.0
2005-03-23,0.921031892299652,0.922608925037908,0.9147233543179176,0.921031892299652,2805907.0
2005-03-24,0.9036835271902226,0.9036835271902226,0.8957982616319682,0.9005295634269714,8190009.0
2005-03-29,0.8926440258069699,0.9005295969301349,0.883181421864918,0.897375226020813,3104528.0
2005-03-30,0.886335275868912,0.895798081065858,0.876872674186283,0.8879125118255615,3918992.0
2005-03-31,0.8910663957017667,0.8910663957017667,0.8784496284994474,0.8816038966178894,7659368.0
2005-04-01,0.8784496188163757,0.8816038869000484,0.8752955542469997,0.8784496188163757,3003663.0
2005-04-04,0.8721415865188188,0.8752958556887853,0.8642560153510856,0.8737186193466187,1578037.0
2005-04-05,0.8784496284994474,0.8847581647363313,0.876872596197376,0.8816038966178894,4740052.0
2005-04-06,0.8894896798875337,0.892643948767444,0.8863354110076234,0.8910666108131409,5927306.0
2005-04-07,0.9021063125923466,0.9021063125923466,0.8879125118255615,0.8879125118255615,2217340.0
2005-04-08,0.8910666108131409,0.8973751485729616,0.8894896798875337,0.8910666108131409,3457443.0
2005-04-11,0.8894896507263184,0.8926439195028185,0.8879126180952389,0.8894896507263184,592437.0
2005-04-12,0.8879125118255615,0.8910664749530681,0.886335275868912,0.8879125118255615,8963052.0
2005-04-13,0.8847585968904204,0.8847585968904204,0.8768730244998129,0.8800272941589355,2749416.0
2005-04-14,0.8705643757013641,0.8847584856251978,0.8705643757013641,0.8831814527511597,2121887.0
2005-04-15,0.8721417784690857,0.8737188116439759,0.8674104754300036,0.8721417784690857,1937073.0
2005-04-18,0.8642562055658116,0.878450114683058,0.8642562055658116,0.8721417784690857,1939612.0
2005-04-19,0.8879128665495429,0.8894898996219052,0.872141721768328,0.8800272941589355,2835898.0
2005-04-20,0.8879127548876466,0.8910667188785365,0.8800271834887108,0.8831814527511597,3739506.0
2005-04-21,0.8863354110076234,0.8942208796930512,0.8847583783248422,0.8910666108131409,5420680.0
2005-04-22,0.892643948767444,0.8973751485729616,0.883181345642061,0.8910666108131409,1731918.0
2005-04-26,0.887912549343454,0.8910665126042282,0.8831812483022229,0.8863353133201599,2986638.0
2005-04-27,0.8831814527511597,0.8847584856251978,0.8800271834887108,0.8831814527511597,1473643.0
2005-04-28,0.887912549343454,0.887912549343454,0.8847582808111913,0.8863353133201599,2236353.0
2005-04-29,0.8863354110076234,0.8957982176473545,0.8863354110076234,0.8910666108131409,760595.0
2005-05-02,0.9021061062812804,0.9036831383629468,0.894220538844408,0.9021061062812804,2241885.0
2005-05-03,0.9036836244755831,0.9068378938499416,0.8973752892412458,0.9052608609199524,2730608.0
2005-05-04,0.905260550199505,0.9084148184911968,0.9021062819078132,0.9068375825881958,1441001.0
2005-05-05,0.9021064501356532,0.9021064501356532,0.8894896798875337,0.8910666108131409,1394650.0
2005-05-06,0.8768728078822403,0.8910666108131409,0.8768728078822403,0.8910666108131409,5099871.0
2005-05-09,0.8847585320472717,0.8879128014752209,0.8768729602345907,0.8847585320472717,5566579.0
2005-05-10,0.8752956672245402,0.8768726997127814,0.8674100977546881,0.8705641627311707,2603782.0
2005-05-11,0.8674100572137226,0.8784496911440872,0.8674100572137226,0.8768726587295532,2342195.0
2005-05-12,0.8768727112376977,0.8863353133201599,0.8752956787287292,0.8863353133201599,4037026.0
2005-05-13,0.8737186193466187,0.8784499213443852,0.8658330481788856,0.8737186193466187,1559114.0
2005-05-16,0.8705640089536464,0.8752955126112372,0.8674099445343018,0.8674099445343018,1240132.0
2005-05-17,0.8705645417797839,0.8752960483332776,0.8674104754300036,0.8721417784690857,2255417.0
2005-05-18,0.8737184625835527,0.8800269997916045,0.8721414300387048,0.8752956986427307,2421483.0
2005-05-19,0.8784497437466662,0.8863353133201599,0.8784497437466662,0.8863353133201599,2565618.0
2005-05-20,0.8847581647363313,0.8863351970384028,0.8784496284994474,0.8816038966178894,2416665.0
2005-05-23,0.8900401965116231,0.8964898664327908,0.8852030481043935,0.894877552986145,725096.0
2005-05-24,0.8852033293381786,0.8948778372935724,0.8852033293381786,0.8916530013084412,643271.0
2005-05-25,0.894877485697264,0.898102112348085,0.893264964304577,0.8964897990226746,972340.0
2005-05-26,0.8948775901118728,0.8948775901118728,0.8868156064095924,0.8932650685310364,1492239.0
2005-05-27,0.8948774561517511,0.9093888998031616,0.8948774561517511,0.9093888998031616,1513693.0
2005-05-30,0.906164013310218,0.912613682164201,0.906164013310218,0.9077765345573424,985714.0
2005-05-31,0.8997147229911783,0.9029395580291748,0.8868155909064893,0.9029395580291748,4442151.0
2005-06-01,0.891652680671849,0.8948775154973359,0.8868155324672604,0.8900401592254639,1557600.0
2005-06-02,0.894877574467832,0.9029395580291748,0.8916527394298355,0.9029395580291748,1719308.0
2005-06-03,0.9029393946037292,0.9158385243537696,0.8981020388886118,0.9126136898994446,3287901.0
2005-06-06,0.902939386950484,0.9142258913104392,0.902939386950484,0.9077765345573424,781801.0
2005-06-07,0.912613682164201,0.912613682164201,0.906164013310218,0.9077765345573424,2186551.0
2005-06-08,0.909389017501306,0.9190632104873656,0.9077767040204536,0.9190632104873656,3912020.0
2005-06-09,0.9077765865309836,0.9142259436533304,0.906164065191536,0.9093888998031616,9003800.0
2005-06-10,0.9013269470661824,0.9029394684588696,0.893264964304577,0.8964897990226746,2915390.0
2005-06-14,0.8932649786939759,0.9061641097068788,0.891652665342593,0.9061641097068788,3507698.0
2005-06-15,0.9093890555343496,0.9142261002128532,0.907776741986066,0.9110012650489808,2254738.0
2005-06-16,0.9126138525303076,0.9190632104873656,0.9077767040204536,0.9190632104873656,6430211.0
2005-06-17,0.9158386875593092,0.9222880455163672,0.9077767040204536,0.9190632104873656,4965241.0
2005-06-20,0.9142258913104392,0.9158385165911926,0.906164013310218,0.9077765345573424,1017590.0
2005-06-21,0.907776741986066,0.9142261002128532,0.9061642203704772,0.9110012650489808,2129153.0
2005-06-22,0.9061643562743772,0.9093891919219012,0.8997148930466655,0.9045520424842834,2117649.0
2005-06-23,0.9013269770810264,0.9013269770810264,0.8884278458463621,0.8900401592254639,14959877.0
2005-06-24,0.8819784893891371,0.8819784893891371,0.8739165053981223,0.8803659677505493,7814348.0
2005-06-27,0.8755288268704057,0.883590810934174,0.8723039396146088,0.878753662109375,2658859.0
2005-06-28,0.885202788483534,0.8884276224983072,0.8819781625359918,0.8868153095245361,3554614.0
2005-06-29,0.8868153095245361,0.8916524565130804,0.8835904755097629,0.8868153095245361,4113125.0
2005-06-30,0.8835910153792921,0.8948778372935724,0.8787538654352742,0.8916530013084412,5842636.0
2005-07-01,0.8900402653128439,0.8900402653128439,0.8787536541792695,0.8803659677505493,2631150.0
2005-07-04,0.8819783329963684,0.8835906462817521,0.8739163504349077,0.8819783329963684,3820909.0
2005-07-05,0.8868153095245361,0.8900399354720783,0.8868153095245361,0.8868153095245361,1864168.0
2005-07-06,0.904552137181608,0.9061644511404946,0.8916530013084412,0.8916530013084412,2520459.0
2005-07-07,0.888427719039272,0.8916525534044717,0.8803657371598995,0.8852028846740723,11042899.0
2005-07-08,0.8916527550175005,0.8948775901118728,0.8884279199231282,0.8932650685310364,3574624.0
2005-07-11,0.891652680671849,0.8932649940509507,0.8852030110208753,0.8900401592254639,1023162.0
2005-07-12,0.894877552986145,0.8997147013933746,0.894877552986145,0.894877552986145,1587545.0
2005-07-13,0.9029397286941896,0.9061643562743772,0.8964900573991414,0.9045520424842834,1138052.0
2005-07-14,0.906164065191536,0.9126137344147872,0.898102082696107,0.9093888998031616,1533129.0
2005-07-15,0.9110012650489808,0.920675874574251,0.9110012650489808,0.9110012650489808,3616401.0
2005-07-18,0.9174507257374308,0.9174507257374308,0.902939386950484,0.9077765345573424,1788734.0
2005-07-19,0.8981024247931514,0.902939782586827,0.8932652750668246,0.8997149467468262,2993912.0
2005-07-20,0.8964899036254087,0.8964899036254087,0.8916527550175005,0.8932650685310364,3565965.0
2005-07-21,0.891652680671849,0.8932649940509507,0.8868155324672604,0.8900401592254639,10993532.0
2005-07-22,0.8900402178771887,0.9029395580291748,0.8884279043918389,0.9029395580291748,4053204.0
2005-07-25,0.9013269173077326,0.9093888998031616,0.898102082696107,0.9093888998031616,1385366.0
2005-07-26,0.91422609096351,0.9255129098892212,0.91422609096351,0.9255129098892212,1791033.0
2005-07-27,0.9222880523366922,0.9287377224423904,0.9206758428775658,0.9239003658294678,1467223.0
2005-07-28,0.92390028480757,0.9271251195776156,0.90132696158545,0.9061641097068788,5545591.0
2005-07-29,0.9142261002128532,0.9174509353767258,0.907776741986066,0.9110012650489808,3875852.0
2005-08-01,0.9142261743545532,0.9190633234589914,0.9142261743545532,0.9142261743545532,1101380.0
2005-08-02,0.911001229489572,0.9126138550758672,0.9029395580291748,0.9029395580291748,2582150.0
2005-08-03,0.9013272068367594,0.9077768781318074,0.8932652217516174,0.9045520424842834,5122339.0
2005-08-04,0.9013269173077326,0.9158385690264128,0.9013269173077326,0.9093888998031616,3373889.0
2005-08-05,0.915838897228241,0.915838897228241,0.907776911843703,0.915838897228241,5306132.0
2005-08-08,0.9126138906982224,0.9126138906982224,0.907776741986066,0.9110012650489808,4607833.0
2005-08-09,0.9093888998031616,0.9142259436533304,0.9077765865309836,0.9093888998031616,3113044.0
2005-08-10,0.9061641849998742,0.9077767065525212,0.8997147229911783,0.9029395580291748,2613527.0
2005-08-11,0.9061640951096906,0.9093889298277882,0.8964897990226746,0.8964897990226746,10799936.0
2005-08-12,0.8964900573991414,0.9093891919219012,0.8964900573991414,0.9045520424842834,4538713.0
2005-08-15,0.906164065191536,0.9174507782649558,0.906164065191536,0.9093888998031616,2198951.0
2005-08-16,0.909389225693673,0.915838897228241,0.909389225693673,0.915838897228241,3622915.0
2005-08-17,0.9174508970065132,0.9222880455163672,0.9158386875593092,0.9190632104873656,4611183.0
2005-08-18,0.9222880455163672,0.9239003589972196,0.9190632104873656,0.9190632104873656,2388433.0
2005-08-19,0.9206758652596546,0.9255129098892212,0.9190632396267282,0.9255129098892212,2356020.0
2005-08-22,0.9378779500190924,0.946312129497528,0.936191201192644,0.946312129497528,1030627.0
2005-08-23,0.9581197265620652,0.9598063660278348,0.9378776585695116,0.9395644068717957,3077694.0
2005-08-24,0.9395645792241298,0.9395645792241298,0.932817367104266,0.9361910820007324,2512782.0
2005-08-25,0.9429382973688286,0.9446252636594076,0.9345041189351432,0.9378778338432312,1607922.0
2005-08-26,0.9412513732640632,0.9412513732640632,0.9260697678446654,0.9311302304267884,2381085.0
2005-08-29,0.9328175250439534,0.9361912405116392,0.9260700941085817,0.9260700941085817,1951539.0
2005-08-30,0.9361911122749992,0.941251575946808,0.9361911122749992,0.941251575946808,2076559.0
2005-08-31,0.9378779500190924,0.9496858448235216,0.9378779500190924,0.946312129497528,3902925.0
2005-09-01,0.9479988161285824,0.9564328862171352,0.9463120674127964,0.9547462463378906,4457676.0
2005-09-02,0.9547462463378906,0.9581199614425449,0.9547462463378906,0.9547462463378906,4623003.0
2005-09-05,0.9547463089759636,0.9547463089759636,0.9378779500190924,0.946312129497528,7441808.0
2005-09-06,0.9463119473428628,0.9513724105212212,0.9429382326662724,0.944625198841095,4060925.0
2005-09-07,0.94631183542699,0.9496855497045872,0.9378776585695116,0.9395644068717957,4560231.0
2005-09-08,0.9395645792241298,0.944625260405364,0.9345041157159648,0.9361910820007324,4027341.0
2005-09-09,0.9311303769297464,0.9345040917396544,0.927756879792902,0.9345040917396544,3030165.0
2005-09-12,0.9294437466839895,0.9311304954671432,0.92100956742204,0.924383282661438,1870268.0
2005-09-13,0.919322612414182,0.9294435381889344,0.9159488979315836,0.9294435381889344,2976898.0
2005-09-14,0.9260699373113332,0.9378778306124312,0.9260699373113332,0.9361910820007324,3040082.0
2005-09-15,0.9378778306124312,0.9429382941205962,0.9361910820007324,0.9361910820007324,7527187.0
2005-09-16,0.9361909925589792,0.9496856331825256,0.9361909925589792,0.9496856331825256,5620630.0
2005-09-19,0.944625260405364,0.9463120090170626,0.9361910820007324,0.9361910820007324,1513415.0
2005-09-20,0.9294434153189404,0.9294434153189404,0.9226962049187496,0.927756667137146,2557806.0
2005-09-21,0.9294436283613244,0.9378778065495624,0.927756879792902,0.9345040917396544,2161482.0
2005-09-22,0.9328171964028488,0.93450394470588,0.929443482123757,0.9311302304267884,3442186.0
2005-09-23,0.9328172526715326,0.9378777155589088,0.9294435381889344,0.9294435381889344,2016106.0
2005-09-26,0.9311305584735576,0.9378779894089292,0.9210096297436056,0.9260700941085817,3277788.0
2005-09-27,0.9260700314445914,0.9260700314445914,0.9159491033994882,0.924383282661438,6894996.0
2005-09-28,0.9243833452112916,0.9311305584735576,0.9210096297436056,0.9260700941085817,5970706.0
2005-09-29,0.9294436594233249,0.9294436594233249,0.9210094809532166,0.9210094809532166,2823996.0
2005-09-30,0.92100956742204,0.927756997900836,0.9193228186388864,0.924383282661438,4377585.0
2005-10-03,0.924383195875874,0.924383195875874,0.9159490174057656,0.9210094809532166,846266.0
2005-10-04,0.9176357355759543,0.9193227018178314,0.9125752177781852,0.9159489870071412,998863.0
2005-10-05,0.9125752177781852,0.9193227018178314,0.9108885236276376,0.9159489870071412,1822263.0
2005-10-06,0.912574857542576,0.9176353733427252,0.912574857542576,0.9142618775367736,6095473.0
2005-10-07,0.9108884317139242,0.91763564298141,0.9108884317139242,0.9125751256942748,4123138.0
2005-10-10,0.912574857542576,0.9193223389186784,0.9092011440636468,0.9142618775367736,1922451.0
2005-10-11,0.9193228186388864,0.9260700314445914,0.9176358521826417,0.924383282661438,1530514.0
2005-10-12,0.9463118035346246,0.9496855176985216,0.94125134112529,0.9429380893707277,3935145.0
2005-10-13,0.9328171964028488,0.93450394470588,0.929443482123757,0.9311302304267884,1825583.0
2005-10-14,0.9361910892686398,0.9361910892686398,0.9210094809532166,0.9210094809532166,1823924.0
2005-10-17,0.9260697012823382,0.9294434153189404,0.9226962049187496,0.927756667137146,540811.0
2005-10-18,0.9311304309301142,0.9429383246130522,0.92944368226387,0.941251575946808,2952802.0
2005-10-19,0.9328174619233878,0.9345042107065412,0.9193228186388864,0.924383282661438,2971410.0
2005-10-20,0.9226964472510806,0.924383195875874,0.9142622687809724,0.9210094809532166,990172.0
2005-10-21,0.9108881065957234,0.9142618198618264,0.9007671844703782,0.9075143933296204,2203892.0
2005-10-24,0.8957069158160633,0.9159489870071412,0.882212274246366,0.9159489870071412,1050945.0
2005-10-25,0.9277568150300852,0.9277568150300852,0.9176356713068762,0.9226963520050048,2311593.0
2005-10-26,0.9277568765365872,0.9328173398971558,0.9260699103010226,0.9328173398971558,1161308.0
2005-10-27,0.9210090868216544,0.9210090868216544,0.9142618775367736,0.9142618775367736,978385.0
2005-10-28,0.9075144473748356,0.9125748543206298,0.897393524646759,0.897393524646759,1226285.0
2005-10-31,0.9176358521826417,0.924383282661438,0.9159491033994882,0.924383282661438,1483506.0
2005-11-01,0.9210090868216544,0.9260695482035592,0.9058277026759396,0.9142618775367736,1622335.0
2005-11-02,0.91426215233277,0.9193226152356772,0.9007675120340028,0.9041410088539124,2185727.0
2005-11-03,0.9058282366486778,0.9260700941085817,0.904141270078282,0.9260700941085817,2216714.0
2005-11-04,0.9277567897841564,0.9294435381889344,0.92100936081896,0.9294435381889344,1362390.0
2005-11-07,0.9294437466839895,0.9294437466839895,0.92100956742204,0.924383282661438,1089581.0
2005-11-08,0.9243831004556824,0.9294435634807628,0.9210093858812792,0.9226963520050048,1681205.0
2005-11-09,0.9193227016484596,0.9193227016484596,0.9041410938396824,0.9092015027999878,9929359.0
2005-11-10,0.9058280600812484,0.9108885234598196,0.9024543452711796,0.9092015027999878,8973770.0
2005-11-11,0.9041410027733968,0.9142621461841878,0.9041410027733968,0.9125751256942748,4171914.0
2005-11-14,0.9176359142759196,0.9260700941085817,0.9159491653786296,0.9260700941085817,3554235.0
2005-11-15,0.9361911122749992,0.9479987882848612,0.9361911122749992,0.941251575946808,3949794.0
2005-11-16,0.93956475107066,0.9631805419921876,0.93956475107066,0.9631805419921876,4021099.0
2005-11-17,0.958119867094596,0.9648669701298802,0.9479987227772828,0.9530590772628784,2199390.0
2005-11-18,0.9530590569035888,0.9530590569035888,0.9412514907984122,0.9479987025260924,2004126.0
2005-11-21,0.950099962921372,0.965618972977904,0.950099962921372,0.9604458212852478,1727488.0
2005-11-22,0.9673432085349772,0.9759648313417796,0.9587215857281748,0.9604458212852478,3771305.0
2005-11-23,0.9725161828274256,0.9725161828274256,0.9569973945617676,0.9569973945617676,7189065.0
2005-11-24,0.9518241522264238,0.955272845683706,0.9483756812798492,0.9535486102104188,9231871.0
2005-11-25,0.9483755230903624,0.9518239934617306,0.9432025950226398,0.9483755230903624,6259553.0
2005-11-28,0.9604457746142756,0.9604457746142756,0.9449269878225668,0.9535486102104188,2927698.0
2005-11-29,0.9483756297408028,0.9725160376084636,0.9483756297408028,0.9552727937698364,1455141.0
2005-11-30,0.9569971600836056,0.9587213952981952,0.9483755389893078,0.9518240094184875,3275308.0
2005-12-01,0.9466511732863208,0.9518241019436156,0.9380295513539306,0.9397540092468262,2485055.0
2005-12-02,0.943202610834864,0.9569971600836056,0.9414781531096,0.9518240094184875,1682071.0
2005-12-05,0.9466510733434264,0.950099766254425,0.9432026029431,0.950099766254425,1158402.0
2005-12-06,0.9363053441047668,0.943202730862202,0.9311324152920416,0.9363053441047668,762124.0
2005-12-07,0.9328567981719972,0.9466514078067896,0.9311326179903284,0.9328567981719972,1604640.0
2005-12-08,0.9276835715745824,0.931132264394411,0.9087160948315246,0.9173377156257628,1474106.0
2005-12-09,0.9052675007648002,0.9087161939608372,0.9018188075687632,0.906991958618164,3332764.0
2005-12-12,0.906991958618164,0.9121648871568742,0.9035432654221272,0.906991958618164,3211653.0
2005-12-13,0.9069919385003158,0.913889102228714,0.9035432453807736,0.912164866924286,2804520.0
2005-12-14,0.905267596244812,0.908716289804588,0.9018189026850358,0.905267596244812,2219521.0
2005-12-15,0.9121645731501808,0.9311320454329196,0.91044011589045,0.9276833534240724,5817979.0
2005-12-16,0.9328567981719972,0.9363055479291488,0.9276839238608644,0.9328567981719972,781476.0
2005-12-19,0.938029286264262,0.9449266708652326,0.938029286264262,0.9432024359703064,2756172.0
2005-12-20,0.941478244629026,0.9449269379041212,0.9345810805895312,0.9397540092468262,3634945.0
2005-12-21,0.9449270963668824,0.9449270963668824,0.9414784025134466,0.9449270963668824,3796514.0
2005-12-22,0.9363054824730974,0.9363054824730974,0.9190622355419844,0.9242351651191713,1717355.0
2005-12-23,0.9294077162082476,0.9397538499069698,0.9259593016562178,0.93458092212677,465131.0
2005-12-28,0.9380296009080024,0.956997303667701,0.9380296009080024,0.9535486102104188,609217.0
2005-12-29,0.9638947551083266,0.970792144076854,0.9604460606240628,0.9673434495925904,1524968.0
2005-12-30,0.9776888457108128,0.9776888457108128,0.9621701711652998,0.9690673351287842,860830.0
2006-01-03,0.9587215857281748,0.9638945149101124,0.9587215857281748,0.9604458212852478,1123972.0
2006-01-04,0.9621701520805797,0.9638943874095768,0.9535485304142144,0.9587214589118958,3478956.0
2006-01-05,0.9569973501711015,0.9638945149101124,0.9569973501711015,0.9604458212852478,3350604.0
2006-01-06,0.9569971520764224,0.9569971520764224,0.9466510733434264,0.950099766254425,2069304.0
2006-01-09,0.9501001530552512,0.955273083272395,0.9466514587402344,0.9466514587402344,1536850.0
2006-01-10,0.948375699059406,0.948375699059406,0.9397540765099212,0.9414783120155334,2608613.0
2006-01-11,0.948375699059406,0.9535486280869544,0.9397540765099212,0.9414783120155334,2432223.0
2006-01-12,0.938029646873474,0.9414783404997498,0.934581175757917,0.938029646873474,2521161.0
2006-01-13,0.9276840392633924,0.9328569142180232,0.9259598032395436,0.9311327338218688,2609850.0
2006-01-16,0.9294079714872644,0.9294079714872644,0.9173379331494238,0.922510862350464,5376759.0
2006-01-17,0.9190622355419844,0.9259596233187236,0.9173379998531672,0.9242351651191713,1774457.0
2006-01-18,0.9156132579605154,0.919061950780344,0.9121647876513532,0.9173377156257628,3378823.0
2006-01-19,0.9259595559880636,0.9311324851891036,0.9207866267870236,0.922510862350464,2274065.0
2006-01-20,0.913889300503646,0.9156135361821596,0.8914731241292989,0.900094747543335,3230175.0
2006-01-23,0.8862999358802235,0.889748628741343,0.8759540798075341,0.882851243019104,2667836.0
2006-01-24,0.882851533621045,0.888024463360126,0.8759543681391844,0.8811272978782654,2857469.0
2006-01-25,0.8776784954809085,0.8931972827814442,0.8776784954809085,0.8897488117218018,6224958.0
2006-01-27,0.900094649007906,0.9035433424981308,0.888024333047474,0.8949217200279236,1922983.0
2006-01-30,0.8949217276874709,0.8966459631919861,0.891473034167729,0.8966459631919861,1591163.0
2006-01-31,0.8897486089728059,0.8914728441097218,0.884575681051394,0.8880241513252258,6177339.0
2006-02-01,0.884575681051394,0.8914728441097218,0.8828512234038138,0.8880241513252258,6002856.0
2006-02-02,0.9069918279910216,0.9173376835784068,0.9035431352916736,0.9138889908790588,8272947.0
2006-02-03,0.91044075786981,0.9121652163455086,0.90181913302363,0.9035435914993286,6254982.0
2006-02-06,0.9018189311027528,0.906992082860788,0.9000946955238883,0.9018189311027528,2140913.0
2006-02-07,0.9035434414110962,0.9104406066358848,0.900094747543335,0.900094747543335,3557119.0
2006-02-08,0.8931973037781674,0.8931973037781674,0.8828514453346062,0.8845759034156799,6828380.0
2006-02-09,0.894921761859241,0.8983704555106681,0.8828514453346062,0.8845759034156799,7984845.0
2006-02-10,0.8828512110084759,0.8880241388572594,0.8776782831596924,0.8794025182723999,6976360.0
2006-02-13,0.8794028976746963,0.8811273560420507,0.8656083432896451,0.8742299675941467,5451222.0
2006-02-14,0.8690569688883011,0.8707812046087439,0.8604353452646082,0.865608274936676,9529800.0
2006-02-15,0.8638839017623919,0.8638839017623919,0.855262279510498,0.855262279510498,9089960.0
2006-02-16,0.855262357678231,0.855262357678231,0.838019167226157,0.8431920409202576,7985630.0
2006-02-17,0.8500895573171166,0.8552624874236443,0.8449166828382783,0.851813793182373,3007274.0
2006-02-20,0.8593074549279088,0.8825803315961418,0.8539368132943946,0.8718391060829163,3768549.0
2006-02-21,0.8610973894294368,0.8646778933487095,0.8467756047675032,0.8539366126060486,6575272.0
2006-02-22,0.846775687655384,0.8503561919251396,0.8431951833856284,0.8485660552978516,3768002.0
2006-02-23,0.8378243746070546,0.8396147418907721,0.8342441020698864,0.8360342383384705,8114147.0
2006-02-24,0.8342443339220414,0.8360344706881381,0.8288734615933561,0.8324539661407471,2826932.0
2006-02-27,0.8288732767105103,0.8324537804592584,0.8252930039769082,0.8288732767105103,4636788.0
2006-02-28,0.8431951833856284,0.8503561919251396,0.837824542488585,0.8485660552978516,4660696.0
2006-03-01,0.8378245842890673,0.8378245842890673,0.8288734386756804,0.8342443108558655,5373638.0
2006-03-02,0.8324537347861689,0.8378243746070546,0.825292958696699,0.8360342383384705,10696844.0
2006-03-03,0.8431952901284433,0.8467757948514665,0.8414051532745361,0.8414051532745361,7517964.0
2006-03-06,0.8503561444564085,0.8610974256508938,0.8485660079290498,0.8593072891235352,4932131.0
2006-03-07,0.8593071769281523,0.8646778168241777,0.8575170406345227,0.8628876805305481,8095129.0
2006-03-08,0.8610972764474203,0.8628876436797264,0.8539365005635762,0.8575170040130615,7259333.0
2006-03-09,0.8575170037774101,0.8610972762107849,0.8575170037774101,0.8610972762107849,12718621.0
2006-03-10,0.8593071402302409,0.8610972764474203,0.8575170040130615,0.8575170040130615,11092438.0
2006-03-13,0.8628876805305481,0.8628876805305481,0.8593071769281523,0.8628876805305481,4943747.0
2006-03-14,0.8610972764474203,0.8610972764474203,0.8575170040130615,0.8575170040130615,10210216.0
2006-03-15,0.8628879480017891,0.8664682216988335,0.8593074432895366,0.8646780848503113,1516165.0
2006-03-16,0.8664680662481364,0.8664680662481364,0.8557267850536511,0.8593072891235352,12793142.0
2006-03-17,0.8521462485637953,0.853936616038206,0.8342441909257938,0.8378244638442993,7552411.0
2006-03-20,0.8431951042372156,0.8431951042372156,0.8306636869921304,0.8378244638442993,3438881.0
2006-03-21,0.8252929976176431,0.8252929976176431,0.814551486454167,0.8217124938964844,7401131.0
2006-03-22,0.8127613568916043,0.8270831408807503,0.8109712205236409,0.8252930045127869,4409536.0
2006-03-23,0.823502636594961,0.8288732767105103,0.819922363861359,0.8288732767105103,2177216.0
2006-03-24,0.8235027194023132,0.8235027194023132,0.8145515746379332,0.8235027194023132,3666694.0
2006-03-27,0.8199225240774848,0.8342443108558655,0.8199225240774848,0.8342443108558655,4944480.0
2006-03-28,0.8414050757240893,0.8503562211990356,0.8360344346421591,0.8503562211990356,6822560.0
2006-03-29,0.8414049449701456,0.844985448806753,0.8342441683120826,0.8396148085594177,3570523.0
2006-03-30,0.8378245780679869,0.8378245780679869,0.8252931591144477,0.830663800239563,5729775.0
2006-03-31,0.8360345461949438,0.8521464715905621,0.8342444092671701,0.8467758297920227,3174620.0
2006-04-03,0.8503559968804072,0.8610972762107849,0.8467754934319057,0.8610972762107849,2782186.0
2006-04-04,0.864677923105882,0.864677923105882,0.8449854973949195,0.8557267785072327,3591386.0
2006-04-05,0.8593073901425576,0.868258535861969,0.8539367489139496,0.868258535861969,3875343.0
2006-04-06,0.8682586013221696,0.8754193220746487,0.8610975918006765,0.8718391060829163,5521752.0
2006-04-07,0.8772094321162744,0.8825800140637716,0.8736289286437121,0.8807899355888367,7486841.0
2006-04-10,0.8754194653356867,0.8843706131947889,0.8664683752303967,0.8700488805770874,8066048.0
2006-04-11,0.8521462082862854,0.8557267120507129,0.8431950643827901,0.8521462082862854,6685705.0
2006-04-12,0.8557269672697907,0.8718391235075635,0.8557269672697907,0.8664682507514954,4779127.0
2006-04-13,0.8700487555838021,0.873629260416109,0.8664682507514954,0.8664682507514954,2674812.0
2006-04-18,0.8628877865922181,0.8628877865922181,0.8539366419935688,0.8557267785072327,5523998.0
2006-04-19,0.8575171165253213,0.859307252977379,0.8521462451388337,0.8539366126060486,4964791.0
2006-04-20,0.8396149752355291,0.8414051120016258,0.8288734615933561,0.8324539661407471,4135331.0
2006-04-21,0.836034314603705,0.8396148184826295,0.8252930339820859,0.827083170413971,7446284.0
2006-04-24,0.8324540069745825,0.8414051532745361,0.8324540069745825,0.8414051532745361,1786022.0
2006-04-26,0.8414049643961728,0.8539366126060486,0.8414049643961728,0.8539366126060486,2263770.0
2006-04-27,0.8431950813808734,0.8467755852174808,0.832453800886203,0.8396148085594177,1379886.0
2006-04-28,0.844985357447426,0.8628876436797264,0.844985357447426,0.8575170040130615,3491889.0
2006-05-01,0.8575173064410143,0.8664682216988335,0.855726938577284,0.8646780848503113,9687933.0
2006-05-02,0.8539365756760727,0.8575170794405002,0.8467755681472177,0.8521462082862854,2962725.0
2006-05-03,0.8378246233607003,0.843195264776152,0.7805375313294136,0.7930691242218018,4118017.0
2006-05-04,0.7483135229104753,0.7554745328215003,0.7411527440146741,0.7501038908958435,41287112.0
2006-05-05,0.7035578845524683,0.7142991663432227,0.6963968760151789,0.7089285254478455,29248398.0
2006-05-08,0.7196699247539425,0.7339917131519553,0.71429928298159,0.7322015762329102,11023121.0
2006-05-09,0.7214599854893029,0.7214599854893029,0.7053478360176086,0.7053478360176086,6307316.0
2006-05-10,0.6820749867617146,0.6910260720597721,0.6749142109293188,0.6767043471336365,8471429.0
2006-05-11,0.6749144427703683,0.676704579589619,0.6659632966437056,0.6731240749359131,5567088.0
2006-05-12,0.6677535120867013,0.6695436491167294,0.6641730070114136,0.6641730070114136,11144637.0
2006-05-15,0.6623826488233296,0.6623826488233296,0.6462704968717181,0.6552216410636902,13328992.0
2006-05-16,0.6534315520799615,0.655221688642284,0.6319487582562354,0.6444804072380066,9668500.0
2006-05-17,0.655221484364655,0.6605923544074952,0.6480607093327002,0.6498508453369141,5495552.0
2006-05-18,0.6480609125324637,0.6713338429599773,0.64627054495178,0.6677533388137817,13838100.0
2006-05-19,0.6820751172667309,0.6946067661400762,0.6820751172667309,0.6874457001686096,13503646.0
2006-05-22,0.6924488393191405,0.6979736668997053,0.6813991841580108,0.6906073093414307,7188935.0
2006-05-23,0.685082400830145,0.685082400830145,0.6685076823990335,0.6740325093269348,12728577.0
2006-05-24,0.6887653982881206,0.7034982885722767,0.6887653982881206,0.7016568183898926,7691484.0
2006-05-25,0.7034984367572559,0.7163898595744784,0.6979736685752869,0.6979736685752869,7001034.0
2006-05-26,0.6998153328895569,0.7053401596677423,0.6942905061113714,0.6998153328895569,4054797.0
2006-05-29,0.7071817368043354,0.709023563852104,0.6979736709789586,0.7053402662277222,4252264.0
2006-05-30,0.6998154029169101,0.6998154029169101,0.6850824508183556,0.6869239807128906,2086544.0
2006-05-31,0.6832405801117626,0.6942904707527895,0.6813990504952858,0.6887654066085815,2711311.0
2006-06-01,0.7108648146690059,0.7145481705665588,0.7071815181832937,0.7145481705665588,35899691.0
2006-06-02,0.7163897752761841,0.7163897752761841,0.6998153538568879,0.7163897752761841,2681065.0
2006-06-05,0.7145484258691802,0.7255980222150478,0.7145484258691802,0.7237564921379089,1198680.0
2006-06-06,0.707181687247569,0.7090235141662689,0.6887654974754969,0.6924487948417664,9230423.0
2006-06-07,0.7034984391799536,0.709023563852104,0.7034984391799536,0.7053402662277222,4492005.0
2006-06-08,0.7016569645025603,0.7016569645025603,0.6906073093414307,0.6906073093414307,3988716.0
2006-06-09,0.6942906069442857,0.6979736668997053,0.6887655417162853,0.6906073093414307,6052102.0
2006-06-13,0.6740323470723423,0.6850822359155982,0.6721908177554747,0.6758741140365601,4647108.0
2006-06-14,0.6666663738791592,0.6758745010306118,0.6629830754890809,0.6721912026405334,5881229.0
2006-06-15,0.6685075675959216,0.6685075675959216,0.6500913225672754,0.653774619102478,16517853.0
2006-06-16,0.6519332245380812,0.6629828787824031,0.6482499272408354,0.6556165218353271,3822576.0
2006-06-19,0.6482498049736023,0.6519331015761368,0.6372001528133696,0.6482498049736023,7958845.0
2006-06-20,0.6464083474619748,0.6482498771445779,0.6372002237541649,0.6427250504493713,11330719.0
2006-06-21,0.6353585416555417,0.6353585416555417,0.6279921842895582,0.6316754817962646,13177167.0
2006-06-22,0.6335170135776272,0.6445666684826146,0.6335170135776272,0.6390418410301208,6132712.0
2006-06-23,0.6390420348432821,0.6390420348432821,0.6298339070806103,0.6335172057151794,3311606.0
2006-06-26,0.6335168600722262,0.6353583895610324,0.6206254407084654,0.6279920339584351,7142319.0
2006-06-27,0.6243088245391846,0.6279921216786658,0.6151007005141843,0.6243088245391846,23081983.0
2006-06-28,0.6151006345339333,0.6151006345339333,0.602209274164126,0.6095758676528931,11813025.0
2006-06-29,0.6077343533755241,0.613259179807237,0.6040510565385867,0.6114173531532288,10559223.0
2006-06-30,0.6151006817817688,0.6151006817817688,0.6058926174490443,0.6151006817817688,6680455.0
2006-07-03,0.615100876391973,0.6224674727772903,0.615100876391973,0.6169427037239075,4813863.0
2006-07-04,0.6187840368157034,0.6187840368157034,0.6077344417572021,0.6077344417572021,5583152.0
2006-07-05,0.6114173531532288,0.6114173531532288,0.6077343533755241,0.6114173531532288,1264045.0
2006-07-06,0.5985263142510986,0.6003678441047668,0.5948430168963423,0.6003678441047668,3173781.0
2006-07-07,0.6022093457139558,0.60589264289596,0.5966845187646536,0.6040511131286621,5141321.0
2006-07-10,0.6058925861333623,0.613259179807237,0.6022092892964249,0.6114173531532288,6175669.0
2006-07-11,0.6206254560963322,0.6316753462452592,0.6187839265618669,0.6298335790634155,4068914.0
2006-07-12,0.6408833735602599,0.6500914985675124,0.6408833735602599,0.6464084386825562,6344816.0
2006-07-13,0.6445666710926471,0.6482499686250343,0.642725141150169,0.6464084386825562,5103152.0
2006-07-14,0.6464083602099006,0.6482498899288207,0.6335169392352532,0.6372002363204956,8289344.0
2006-07-17,0.6298336852196167,0.6408833395835448,0.6279921553747682,0.6353585124015808,2078747.0
2006-07-18,0.6408833507504754,0.6408833507504754,0.6187840416375546,0.6224673390388489,5885970.0
2006-07-19,0.6224673076257238,0.629833664409143,0.6132592428227445,0.6187840104103088,2885517.0
2006-07-20,0.6151007005141843,0.631675418818147,0.6095759330405166,0.6243088245391846,98323620.0
2006-07-21,0.6187840104103088,0.620625540194311,0.6114174159794792,0.6187840104103088,1294049.0
2006-07-24,0.6187840104103088,0.620625540194311,0.615100713194894,0.6187840104103088,1999824.0
2006-07-25,0.6243087528126412,0.6408832315649643,0.6187839265618669,0.6298335790634155,3614905.0
2006-07-26,0.629833664409143,0.629833664409143,0.6169425400381593,0.6187840104103088,2214854.0
2006-07-27,0.6132591366767883,0.6132591366767883,0.5966844208999613,0.6132591366767883,9760562.0
2006-07-28,0.6040511414595231,0.6077344388142792,0.5966845467500107,0.6003678441047668,7592969.0
2006-07-31,0.6058926742471957,0.609575971619788,0.6003678470120175,0.6077344417572021,4634078.0
2006-08-01,0.6114173531532288,0.6169424766441743,0.6114173531532288,0.6114173531532288,6154573.0
2006-08-02,0.6169427037239075,0.6206257048572242,0.615100876391973,0.6169427037239075,8987723.0
2006-08-03,0.631675409516333,0.6372002363204956,0.6279921124310907,0.6372002363204956,10337105.0
2006-08-04,0.6114173847544595,0.6169425085309722,0.6095759144763536,0.6151006817817688,16141874.0
2006-08-07,0.6040510565385867,0.6169424766441743,0.6040510565385867,0.6114173531532288,4129196.0
2006-08-08,0.615100713194894,0.6224673076257238,0.615100713194894,0.6187840104103088,12345542.0
2006-08-09,0.6206255715144905,0.6279921663170791,0.6187840416375546,0.6224673390388489,7096976.0
2006-08-10,0.6187841745846316,0.6206257048572242,0.6114175781993143,0.6169427037239075,6403879.0
2006-08-11,0.622467382773696,0.6243089127800185,0.6151007874535269,0.6206256151199341,3141055.0
2006-08-14,0.6206256151199341,0.6243089127800185,0.6169426145191486,0.6206256151199341,3389241.0
2006-08-15,0.6243088245391846,0.6279921216786658,0.6224672947931468,0.6243088245391846,2887860.0
2006-08-16,0.6298337142191968,0.6372003092326096,0.6224673568532132,0.6316754817962646,8524269.0
2006-08-17,0.6298334870081964,0.6298334870081964,0.6206253653869539,0.6261501908302307,8224056.0
2006-08-18,0.6316754637183735,0.6353585234722452,0.6187840416375546,0.6224673390388489,6300090.0
2006-08-21,0.6219827014110814,0.6239025559337722,0.6104645651675931,0.6162236332893372,10188305.0
2006-08-22,0.6200631103176343,0.635420708272345,0.6200631103176343,0.6315812468528748,8932075.0
2006-08-23,0.6354207621555844,0.6450192307258258,0.6315813004105304,0.6373403072357178,7887620.0
2006-08-24,0.6392601696918153,0.6450191760286429,0.6296616400047248,0.6315812468528748,5885418.0
2006-08-25,0.6565371819172884,0.6603766425727312,0.648858508329524,0.6507781147956848,10916914.0
2006-08-28,0.6488586554363118,0.6526978692390455,0.6411797323844898,0.6469388008117676,2105029.0
2006-08-29,0.6507781147956848,0.6526977212618456,0.648858508329524,0.6507781147956848,2772545.0
2006-08-30,0.666135689536143,0.6699751500753984,0.6622962289968877,0.6680552959442139,3250734.0
2006-08-31,0.6757343769663126,0.6987708979313824,0.6757343769663126,0.6930115818977356,5011198.0
2006-09-01,0.704529789560041,0.7083692500452223,0.6949312622086428,0.7006903290748596,7153379.0
2006-09-04,0.7026099420109074,0.7083692566539662,0.6949312686920166,0.6949312686920166,4921864.0
2006-09-05,0.6968509026464864,0.6968509026464864,0.6872523748259847,0.6910918354988098,3433263.0
2006-09-06,0.6853326348178679,0.6930113069442493,0.6795735687923133,0.683413028717041,2242069.0
2006-09-07,0.6853327412510687,0.6949312686920166,0.6834131348521242,0.6949312686920166,1635145.0
2006-09-08,0.6987708979313824,0.7006905047938163,0.6891723681728676,0.6930115818977356,5106883.0
2006-09-11,0.6930114352461001,0.7006903565172057,0.6930114352461001,0.6968508958816528,2771852.0
2006-09-12,0.6987705182726952,0.710288648635569,0.6949310589107247,0.7045295834541321,7554354.0
2006-09-13,0.7218070164068392,0.7237268705807994,0.7064494216307527,0.7102888822555542,7266637.0
2006-09-14,0.719887421860184,0.7314055562019348,0.7179675676544766,0.7314055562019348,5071419.0
2006-09-15,0.7371649447212836,0.742924014886512,0.7294863290062092,0.7410044074058533,4504833.0
2006-09-18,0.7410040428290818,0.7544420317519087,0.7410040428290818,0.7467631101608276,9299574.0
2006-09-19,0.7486831308695552,0.752522282547141,0.7294860719350104,0.7390846014022827,3390425.0
2006-09-20,0.7294859886169432,0.7390845169879221,0.7256465277239245,0.7294859886169434,64030581.0
2006-09-21,0.7256467430416492,0.7256467430416492,0.7160482118225437,0.7198876738548279,10860468.0
2006-09-22,0.7102890582304952,0.712208665156921,0.7006905281520043,0.7026101350784302,3969877.0
2006-09-25,0.7218070626258851,0.7371645964545716,0.7179676017552338,0.721807062625885,7206847.0
2006-09-26,0.7333254520802746,0.7410043771357289,0.7333254520802746,0.7371649146080017,5172643.0
2006-09-27,0.744843565555405,0.7486830263509455,0.7390844982236592,0.7467631101608276,5489174.0
2006-09-28,0.7448439015942666,0.7448439015942666,0.7333254520802746,0.7371649146080017,4099892.0
2006-09-29,0.735245044675501,0.735245044675501,0.7256465164536011,0.727566123008728,4576496.0
2006-10-02,0.7218070598654653,0.7352450489997863,0.7179675990094974,0.7352450489997864,921244.0
2006-10-03,0.7352450168902263,0.7352450168902263,0.7275660955136434,0.7314055562019348,6550815.0
2006-10-04,0.7256465164536011,0.7294859772869876,0.7237269098984741,0.727566123008728,2409676.0
2006-10-05,0.7275661343088656,0.7333251398560414,0.7256465277239245,0.7294859886169434,19142248.0
2006-10-06,0.7256465164536011,0.7294859772869876,0.7237269098984741,0.727566123008728,2409676.0
2006-10-09,0.7064494236089749,0.7083692777883112,0.6949312894254365,0.6968508958816528,6251787.0
2006-10-10,0.6949312671340943,0.708369255065918,0.6930114130163411,0.708369255065918,10078915.0
2006-10-11,0.7160479218258649,0.7179675282029686,0.7122084613485474,0.714128315448761,4982487.0
2006-10-12,0.712208665156921,0.712208665156921,0.6987709212255784,0.7026101350784302,3701309.0
2006-10-13,0.7045299845323573,0.7160481214523317,0.7026101298969091,0.7160481214523315,2383757.0
2006-10-16,0.7179675698280334,0.7237268847394679,0.7141283568512427,0.7179675698280334,8461428.0
2006-10-17,0.719887673854828,0.7256467430416492,0.719887673854828,0.7198876738548279,5687241.0
2006-10-18,0.7141283568512427,0.7179675698280334,0.7102888961513278,0.7179675698280334,7592547.0
2006-10-19,0.7198874602459645,0.7352450560949032,0.7179676059378868,0.7294859886169434,10190942.0
2006-10-20,0.7371649447212836,0.742924014886512,0.7333254820367139,0.7410044074058533,5088615.0
2006-10-23,0.7390844775785176,0.7390844775785176,0.7275660955136434,0.7314055562019348,1629162.0
2006-10-24,0.7333253485550654,0.7352452653403214,0.7256467342376709,0.7256467342376709,4039141.0
2006-10-25,0.7218071683510945,0.7333252429962157,0.719887561496166,0.7333252429962158,8349717.0
2006-10-26,0.7256468663216395,0.744843932021236,0.7218074036370699,0.7410044074058533,2751346.0
2006-10-27,0.7467630597086368,0.7506025202447789,0.7448435152329008,0.748682975769043,10077503.0
2006-10-30,0.754442147528487,0.7659602839595501,0.754442147528487,0.7602012157440186,9516391.0
2006-10-31,0.7640405435961106,0.7793981387278446,0.7640405435961106,0.771719217300415,15184350.0
2006-11-01,0.7793982907702601,0.7851573591027297,0.7697997609750866,0.7755588293075562,12727965.0
2006-11-02,0.7678797050398224,0.7755586259517747,0.7525221109390259,0.7525221109390259,10324556.0
2006-11-03,0.7621207521235025,0.785157270579275,0.7602011454701654,0.7793982028961182,11472724.0
2006-11-06,0.7793983448252253,0.7928360892919007,0.7774784900991356,0.7889968752861023,10156658.0
2006-11-07,0.8081937628131706,0.8158726869773688,0.7966756242900864,0.8043545484542847,7762003.0
2006-11-08,0.7870770780522494,0.7909165400616928,0.7755589397471279,0.7813180088996887,6653258.0
2006-11-09,0.7813177567259831,0.7832373632495392,0.764040554844593,0.7736390829086304,5460632.0
2006-11-10,0.758281129430764,0.758281129430764,0.7410039300647329,0.7544419169425964,11536629.0
2006-11-13,0.754442147528487,0.7640406771287623,0.7486831412437476,0.7602012157440186,7712648.0
2006-11-14,0.7640405893325806,0.7755587244400906,0.7602011283890308,0.7640405893325806,8197042.0
2006-11-15,0.7602012046617714,0.7602012046617714,0.7525222820042277,0.7582813501358032,7813800.0
2006-11-16,0.7544420317519087,0.7544420317519087,0.7467631101608276,0.7467631101608276,8325574.0
2006-11-17,0.744843565555405,0.7486830263509455,0.744843565555405,0.7467631101608276,4738860.0
2006-11-20,0.749302346588098,0.753225459134515,0.7316487830898613,0.733610212802887,4467030.0
2006-11-21,0.7394951071246024,0.7493024468421936,0.729687451006512,0.7493024468421936,4831268.0
2006-11-22,0.7473407983779906,0.7532252759260489,0.7453793691420473,0.7473407983779907,4559680.0
2006-11-23,0.7434179673108547,0.7669563293457031,0.7434179673108547,0.7669563293457031,4994044.0
2006-11-24,0.7649949287116025,0.7649949287116025,0.7551872730255127,0.7551872730255127,3041141.0
2006-11-27,0.7512643215088798,0.7610719793017889,0.7512643215088798,0.757148802280426,3188917.0
2006-11-28,0.7453795500929056,0.7689176558395566,0.7414564375483267,0.7649948596954346,4541485.0
2006-11-29,0.763033260421783,0.7728409171104431,0.7571487170326697,0.7728409171104431,4431050.0
2006-11-30,0.7767639806863279,0.7826485236987488,0.770879437673907,0.7806870937347412,1583773.0
2006-12-01,0.7728407683841355,0.7748021980962423,0.7649948596954346,0.7649948596954346,4990288.0
2006-12-04,0.7649948596954346,0.7689176558395566,0.7610717471508557,0.7649948596954346,1524558.0
2006-12-05,0.7669562948792974,0.7806870634560007,0.7669562948792974,0.7748022675514221,4615776.0
2006-12-06,0.7708793029235392,0.7748021621658353,0.7630330781982395,0.7689176201820374,7660744.0
2006-12-07,0.768917585991965,0.7708792686462401,0.7610716780159773,0.7708792686462402,6202212.0
2006-12-08,0.7748021910712305,0.7963791833105965,0.7748021910712305,0.7944175004959106,5272079.0
2006-12-11,0.7904949458049976,0.8101100096699769,0.7865718317838174,0.8022640347480774,5170752.0
2006-12-12,0.8022637032506487,0.8140327873307125,0.8022637032506487,0.8101096749305725,5252147.0
2006-12-13,0.8159942626953125,0.8238404879352602,0.8120714031957089,0.8159942626953125,9915419.0
2006-12-14,0.8179558997308526,0.8238404417708846,0.8042251328905405,0.8101096749305725,3597881.0
2006-12-15,0.8120714676719032,0.8258019832514206,0.8061869248349113,0.8199174404144287,969416.0
2006-12-18,0.8238404312789102,0.8395326275592669,0.8218790016639979,0.8336480855941772,3233337.0
2006-12-19,0.8316868144763196,0.843455900649369,0.8316868144763196,0.8356096744537354,11935569.0
2006-12-20,0.8532633123981518,0.8611092199456557,0.845417088450237,0.8493402004241943,4514269.0
2006-12-21,0.855224641072548,0.859147752584331,0.8473786711692809,0.847378671169281,11537728.0
2006-12-22,0.837571124706225,0.8454170956001666,0.8336480126990887,0.8395325541496277,3075659.0
2006-12-27,0.8395324817619267,0.8454170227050781,0.8316865115444946,0.8454170227050781,414932.0
2006-12-28,0.8473789831720837,0.8650325485145823,0.8473789831720837,0.8611094355583191,1838673.0
2006-12-29,0.8493403938187136,0.8532635066859625,0.8434558510780334,0.8434558510780334,444102.0
2007-01-02,0.8513018236921449,0.8532635066859625,0.8434558510780334,0.8434558510780334,574180.0
2007-01-03,0.851301529560765,0.8571863233885889,0.8414938773414571,0.847378671169281,3044134.0
2007-01-04,0.8454173306380769,0.8454173306380769,0.8297251313672106,0.8356096744537354,2881936.0
2007-01-05,0.8356093829185006,0.8434556063766704,0.8258017301559448,0.8258017301559448,2992107.0
2007-01-08,0.8218792951416513,0.8238407254569534,0.7885332079384112,0.806187093257904,1588062.0
2007-01-09,0.8238406622831739,0.8336483193485003,0.8218792321182782,0.8297252058982849,3561588.0
2007-01-10,0.8336480056486933,0.8591478537989236,0.8336480056486933,0.8493402004241943,6884175.0
2007-01-11,0.8454173558316267,0.849340469046353,0.8356096993550156,0.837571382522583,2267474.0
2007-01-12,0.843455559657498,0.851301529560765,0.837571018949973,0.847378671169281,1990316.0
2007-01-15,0.8552249414498514,0.8709170766080968,0.8532635115652041,0.8669939637184143,2005497.0
2007-01-16,0.8650326248352656,0.8709171682286498,0.8591481447219848,0.8591481447219849,4828015.0
2007-01-17,0.8552249670028687,0.8591480800097687,0.8493404240527163,0.8552249670028687,3718228.0
2007-01-18,0.8591481495121885,0.8650326296582783,0.849340492761727,0.8630712628364563,8273808.0
2007-01-19,0.86110926269016,0.8709169165517301,0.8571864669218902,0.8650323748588562,4602901.0
2007-01-22,0.8728786909277249,0.8807246629693153,0.8728786909277249,0.8768015503883362,3343846.0
2007-01-23,0.8807245612665552,0.8905322150262681,0.8807245612665552,0.8885707855224609,3112078.0
2007-01-24,0.8924935524005536,0.9003397758465166,0.8846475820749031,0.8964166641235352,3905773.0
2007-01-25,0.8964167697750529,0.9042629941457704,0.8924936575896942,0.90230131149292,4529589.0
2007-01-29,0.9003398878510238,0.9081858591527324,0.8964167756399974,0.9062244296073914,2369947.0
2007-01-30,0.9023014999843396,0.9023014999843396,0.8905324140900353,0.8924938440322876,4842067.0
2007-01-31,0.8630711672292165,0.8768016193824267,0.8571866244548866,0.8669939637184143,7462122.0
2007-02-01,0.8650325596798224,0.8650325596798224,0.8434558811025638,0.8552249670028687,10218088.0
2007-02-02,0.83364822967777,0.8434558856881433,0.8297251166495412,0.8414942026138306,12843119.0
2007-02-05,0.8434557399094444,0.8434557399094444,0.8297249732439999,0.8336480855941772,4682825.0
2007-02-06,0.8414942614214175,0.8669940549262555,0.8414942614214175,0.8591481447219849,6739853.0
2007-02-07,0.8571863233885889,0.8571863233885889,0.84541698885324,0.847378671169281,17518789.0
2007-02-08,0.847378998716372,0.847378998716372,0.8395327726599147,0.8414942026138306,2382795.0
2007-02-09,0.831686576221879,0.8493402004241943,0.8277634642479216,0.8493402004241943,18207977.0
2007-02-12,0.8414941000970928,0.855224867462916,0.8414941000970928,0.8532634377479553,3029977.0
2007-02-13,0.8493404130900194,0.8630711818767447,0.8473789831720837,0.8611094355583191,5042119.0
2007-02-14,0.8630713496099734,0.8787634880842183,0.8630713496099734,0.8709172606468201,2988285.0
2007-02-15,0.8728787852485788,0.8924938440322876,0.8728787852485788,0.8924938440322876,4236560.0
2007-02-16,0.8866091648236003,0.8866091648236003,0.8748400807380675,0.8748400807380676,4484474.0
2007-02-19,0.8758623233029272,0.8778618472527672,0.8658638649084184,0.8718628883361816,2408401.0
2007-02-20,0.8698629661334333,0.8698629661334333,0.8558650781427712,0.8638639450073242,4822479.0
2007-02-21,0.8658635327011568,0.8678631203949894,0.8558650781427712,0.8638639450073242,8258328.0
2007-02-22,0.8478668973428098,0.853865921497345,0.8438674618915392,0.853865921497345,9541441.0
2007-02-23,0.8638642764474008,0.8758623233029272,0.8558654065139095,0.8718628883361816,7035398.0
2007-02-26,0.8718626657504277,0.8858604910268724,0.8718626657504277,0.8798615336418152,9163995.0
2007-02-27,0.8758620360968503,0.8818609930463032,0.8718626024415688,0.8778615593910217,7724688.0
2007-02-28,0.8458666235843856,0.8638639450073242,0.8158712599092288,0.8638639450073242,6021236.0
2007-03-01,0.8418671371842152,0.8538654367261458,0.8378679620481669,0.847866415977478,5913752.0
2007-03-02,0.8418672110772664,0.8678631419662924,0.8418672110772664,0.8598645329475403,6826517.0
2007-03-05,0.8538655939245867,0.8558651818607391,0.833868682384491,0.833868682384491,8178180.0
2007-03-06,0.8298693953021559,0.8458668757558503,0.8238703723876065,0.8358684182167053,8453570.0
2007-03-07,0.8398677042375912,0.8418672921737437,0.8298692484675433,0.833868682384491,8408271.0
2007-03-08,0.8298692247225782,0.8418672680854796,0.8298692247225782,0.8418672680854797,4452776.0
2007-03-09,0.8438670851281889,0.8458666729386926,0.8338686299864172,0.8398676514625549,2172837.0
2007-03-12,0.8418672110772664,0.8618641206910738,0.8418672110772664,0.8598645329475403,6292149.0
2007-03-13,0.8558655064440619,0.8598649418777783,0.8518660710103455,0.8578650951385498,6782733.0
2007-03-14,0.8558655064440619,0.8598649418777783,0.8518660710103455,0.8578650951385498,7357804.0
2007-03-15,0.8138717105251856,0.8238701655542089,0.8118721227372303,0.8158712983131409,15931921.0
2007-03-16,0.821870946396899,0.821870946396899,0.8078730514689191,0.8178715109825134,7545113.0
2007-03-19,0.8138720027100107,0.81587159121583,0.8078729791478368,0.809872567653656,2227555.0
2007-03-20,0.8038733536150198,0.805873199691695,0.795874743442284,0.7978743314743042,4954398.0
2007-03-21,0.7998741090351275,0.8118724142041914,0.7998741090351275,0.809872567653656,2858982.0
2007-03-22,0.8178711675596055,0.8338686444550913,0.8118721459793773,0.8298692107200623,6379862.0
2007-03-23,0.8338687579224243,0.8358683460397142,0.8238703012466432,0.8238703012466431,9447163.0
2007-03-26,0.8318686453182903,0.8538653977863901,0.8318686453182903,0.8438669443130493,5294551.0
2007-03-27,0.8418675792712101,0.8538658851137694,0.839867990653149,0.8498664498329163,3490841.0
2007-03-28,0.8438675363607222,0.847866972164933,0.8378685116767883,0.8378685116767883,9130234.0
2007-03-29,0.8318690061569215,0.8398678756230856,0.829869417812728,0.8318690061569214,10039838.0
2007-03-30,0.8318688364036958,0.8378681163014386,0.8318688364036958,0.833868682384491,6750736.0
2007-04-02,0.8338687607858551,0.8538656742060852,0.8338687607858551,0.851865828037262,5175674.0
2007-04-03,0.8598645779643215,0.8758620548839652,0.8598645779643215,0.8698630332946777,4092937.0
2007-04-04,0.8758619090086834,0.8758619090086834,0.8518655686035059,0.8558650016784668,8918963.0
2007-04-05,0.8418672464455554,0.847866526017432,0.8398676586180157,0.8458666801452637,4782532.0
2007-04-10,0.8458671252404454,0.8538659968488669,0.8338690758725775,0.8378685116767883,9771525.0
2007-04-11,0.8398677803189598,0.8418673684362497,0.8238703012466432,0.8238703012466431,7290667.0
2007-04-12,0.8298693264928758,0.8638641309162002,0.8278697383687196,0.851865828037262,4650476.0
2007-04-13,0.8538659968488669,0.8578651746083132,0.8318692289480899,0.8378685116767883,6633782.0
2007-04-16,0.8398680227539368,0.8598649418777783,0.8398680227539368,0.8578650951385498,5664402.0
2007-04-17,0.8538654141632805,0.8618640222686141,0.8518655686035059,0.8558650016784668,3194718.0
2007-04-18,0.861863950076358,0.8718624029039664,0.8578645173364012,0.8658633828163147,1807754.0
2007-04-19,0.8658635832361634,0.8678631710466993,0.8558651280942309,0.8618641495704651,3126248.0
2007-04-20,0.8558653564968115,0.8798617068502188,0.8558653564968115,0.8738626837730408,2715947.0
2007-04-23,0.8798614769415543,0.8878600217616917,0.8798614769415543,0.8838605880737305,3961501.0
2007-04-24,0.8778617959501888,0.8798617068502188,0.8618643795739894,0.8738626837730408,2720365.0
2007-04-26,0.8738623214934971,0.8738623214934971,0.8498659810883196,0.8558650016784668,3093773.0
2007-04-27,0.8538654904489387,0.8638639450073242,0.8478664693228296,0.8638639450073242,7579472.0
2007-04-30,0.8698630169018616,0.87386245056756,0.8618641495704651,0.8618641495704651,3239874.0
2007-05-01,0.8678631687862873,0.8818609930463032,0.8678631687862873,0.8778615593910217,12224151.0
2007-05-02,0.8718626657504277,0.8798615336418151,0.8638640559036848,0.8798615336418152,6788674.0
2007-05-03,0.8738624670357465,0.8778615782210261,0.8698630332946777,0.8698630332946777,1617398.0
2007-05-04,0.8698630146362409,0.883860580851631,0.8638639931756317,0.8778615593910217,3492908.0
2007-05-07,0.8718626047123976,0.8718626047123976,0.8558651280942309,0.8618641495704651,1809262.0
2007-05-08,0.8598644347534279,0.8618640222686141,0.8538654141632805,0.8558650016784668,3251742.0
2007-05-09,0.8518657016725114,0.8558651353722195,0.8458666801452636,0.8458666801452637,12225102.0
2007-05-10,0.8558650781427712,0.8638639450073242,0.8518656447104946,0.8638639450073242,8324043.0
2007-05-11,0.8558654737318305,0.8618644976307448,0.8498664498329164,0.8498664498329163,2389934.0
2007-05-14,0.8558650016784669,0.8618640222686141,0.8518655686035059,0.8558650016784668,3198512.0
2007-05-15,0.845866701887992,0.8518657235694427,0.8398676802065411,0.8418672680854797,4255888.0
2007-05-16,0.8458665703648588,0.8498660035455022,0.8438669827968346,0.847866415977478,7269019.0
2007-05-17,0.8518660384509775,0.8518660384509775,0.8458670145520633,0.8498664498329163,9779211.0
2007-05-18,0.8558650016784669,0.8618640222686141,0.8498659810883196,0.8558650016784668,3294511.0
2007-05-21,0.8651528897056471,0.8651528897056471,0.856990940822628,0.8631122708320618,3543448.0
2007-05-22,0.8631125934744921,0.8631125934744921,0.8508699288791614,0.8549509048461914,6535367.0
2007-05-23,0.8569908083139932,0.8733144402503966,0.8549504530615504,0.8733144402503967,10063160.0
2007-05-24,0.8651528358459474,0.8753548763561061,0.8590312429119494,0.8651528358459473,9225008.0
2007-05-25,0.863112402975692,0.8794360399352391,0.8610720470953867,0.875355064868927,4248328.0
2007-05-28,0.8773954284054888,0.8835167575685154,0.8671931253652361,0.8814764022827148,8440900.0
2007-05-29,0.8753548179510191,0.8896380950012697,0.8753548179510191,0.8875977396965027,3231041.0
2007-05-30,0.8835170139523661,0.8855573698302486,0.869233732890086,0.8712743520736694,9894708.0
2007-05-31,0.8753547134927065,0.883516660349043,0.8712740033701342,0.8773953318595886,10474359.0
2007-06-01,0.8773954140609026,0.8773954140609026,0.8692334664398907,0.8733144402503967,5790109.0
2007-06-04,0.8875975828628069,0.8875975828628069,0.877395281530409,0.8835166096687317,1234972.0
2007-06-05,0.8692336583515291,0.8855572938919067,0.8692336583515291,0.8855572938919067,4412782.0
2007-06-06,0.883516660349043,0.883516660349043,0.8692333850032522,0.8773953318595886,6361600.0
2007-06-07,0.8631122708320618,0.8671932452735712,0.8590312963905522,0.8631122708320618,3937625.0
2007-06-08,0.8529098777583826,0.8529098777583826,0.8386268636556864,0.8427075743675232,6357853.0
2007-06-12,0.8447481930290752,0.8467885483849936,0.8386268636556864,0.8427075743675232,2339998.0
2007-06-13,0.8386266383557558,0.8427073479712959,0.8284243377057796,0.8325050473213196,1595092.0
2007-06-14,0.8406669596777349,0.8467882871627808,0.8386266049512371,0.8467882871627808,2305711.0
2007-06-15,0.846788615867437,0.8488289713859558,0.8386269304877071,0.8488289713859558,1379699.0
2007-06-18,0.8508699288791614,0.8569912611768267,0.8488293092427664,0.8549509048461914,2614523.0
2007-06-19,0.8427076397707719,0.8488289696192424,0.8427076397707719,0.8447482585906982,6885566.0
2007-06-20,0.8488288074948563,0.8631120832836501,0.8488288074948563,0.8569907546043396,4915408.0
2007-06-21,0.8610717281590812,0.8610717281590812,0.8529097810495979,0.8569907546043396,13417609.0
2007-06-22,0.8467882871627808,0.8488286418892785,0.8365859869191867,0.8467882871627808,5896961.0
2007-06-25,0.8386268328865142,0.8447481620353119,0.8365862142998323,0.840667188167572,8522346.0
2007-06-26,0.8447483950025229,0.8467887508462761,0.8325054700229134,0.8345460891723633,7678182.0
2007-06-27,0.8304646729028011,0.8325050276623899,0.8202623724937439,0.8202623724937439,14335469.0
2007-06-28,0.8325052404320925,0.8406671881675721,0.824343556002237,0.840667188167572,19069825.0
2007-06-29,0.8427076415247446,0.8508695902101293,0.8406672860062259,0.8488289713859558,9232625.0
2007-07-02,0.8467885173163697,0.8467885173163697,0.8406671881675721,0.840667188167572,8723409.0
2007-07-03,0.8467884303999688,0.8651526792670351,0.8467884303999688,0.8610717058181763,20204232.0
2007-07-04,0.8610719152641375,0.8712742197150808,0.8590312963905522,0.8631122708320618,5930777.0
2007-07-05,0.867193133731076,0.8733144629531554,0.8610718045089967,0.8692334890365601,3498524.0
2007-07-06,0.8712741654743005,0.8733145209152033,0.8590312429119494,0.8651528358459473,4012738.0
2007-07-09,0.8631120608898072,0.8631120608898072,0.8529097589204585,0.8610717058181763,5152994.0
2007-07-10,0.8590311097289085,0.8590311097289085,0.8569907546043396,0.8569907546043396,949758.0
2007-07-11,0.8488289713859558,0.8529099457286481,0.8406672860062259,0.8488289713859558,3460730.0
2007-07-12,0.856990963995131,0.8610719385469875,0.8508696338201802,0.8590313196182251,8677148.0
2007-07-13,0.8733149017391876,0.879436234036853,0.8508699288791614,0.8549509048461914,4691467.0
2007-07-16,0.8549503772976864,0.8631120608898072,0.8529097589204585,0.8610717058181763,7990873.0
2007-07-17,0.8671930299419659,0.883516660349043,0.8671930299419659,0.8773953318595886,5310786.0
2007-07-18,0.8712740992424621,0.8875977314457415,0.8712740992424621,0.8814764022827148,8200883.0
2007-07-19,0.8875978894567167,0.8998404841358016,0.8875978894567167,0.8896382451057434,8174031.0
2007-07-20,0.8916787587160557,0.8978000882456233,0.8896381400024396,0.8957594037055969,6321625.0
2007-07-23,0.8896381400024396,0.8978000882456233,0.8896381400024396,0.8957594037055969,2466730.0
2007-07-24,0.9018806649752192,0.9120829678542048,0.8998403097216702,0.9080022573471068,10604316.0
2007-07-25,0.8937190038064045,0.9080022139896748,0.8937190038064045,0.9018806219100952,11163604.0
2007-07-26,0.9018808636058648,0.903921482614461,0.883516938188989,0.8855572938919067,7925552.0
2007-07-27,0.8569912611768267,0.8631125934744921,0.8529102852097966,0.8549509048461914,11379571.0
2007-07-30,0.8488293092427664,0.8590316175074619,0.8488293092427664,0.8549509048461914,7618178.0
2007-07-31,0.8345460770074776,0.8386270519411938,0.8263841271400452,0.8263841271400452,10869515.0
2007-08-01,0.8161817410517207,0.8223033345020672,0.808020055294037,0.8080200552940369,7245224.0
2007-08-02,0.8182222843170165,0.8182222843170165,0.8080199805839734,0.8182222843170166,3310501.0
2007-08-03,0.7957773807830996,0.8039389998933817,0.7794534184720242,0.7937366962432861,7504541.0
2007-08-06,0.7712917916402996,0.7937366882971465,0.7712917916402996,0.7876153588294983,2440152.0
2007-08-07,0.7998580257722153,0.8100603294223109,0.785575077133004,0.7937366962432861,8861522.0
2007-08-08,0.7835343847491868,0.8018986364577695,0.7835343847491868,0.7876153588294983,13154674.0
2007-08-09,0.7835344286335161,0.7978177070617677,0.7753728091478231,0.7978177070617676,9758166.0
2007-08-10,0.7794533824073302,0.7916963700307659,0.7733321189880371,0.7733321189880371,7549605.0
2007-08-13,0.7733321999976136,0.7753728188303619,0.7590491846966542,0.7651705145835876,16919338.0
2007-08-14,0.7590492382277296,0.7651705685463629,0.7590492382277296,0.7631299495697021,12243273.0
2007-08-15,0.7529281327467313,0.7590494648933024,0.7468065372944072,0.7508875131607056,4213700.0
2007-08-16,0.742725425790507,0.742725425790507,0.7284421495833777,0.7406848073005676,9245309.0
2007-08-17,0.7345634523413866,0.7386444258706483,0.7161994664181128,0.7223207950592041,7128719.0
2007-08-20,0.7678448330339138,0.7678448330339138,0.7399621648354954,0.7528312802314758,3438049.0
2007-08-21,0.7399622081528031,0.7828587084378422,0.7399622081528031,0.7764242887496948,8132250.0
2007-08-22,0.7785689216281918,0.7785689216281918,0.765700083597783,0.7699897885322571,5238804.0
2007-08-23,0.7871485149992139,0.7914382209337152,0.7828588090647126,0.7892932295799255,7753762.0
2007-08-24,0.7892928186301732,0.7892928186301732,0.761410159732795,0.7656998634338379,4356334.0
2007-08-27,0.785003224140464,0.787148214675868,0.772134388019929,0.7807137966156006,3321395.0
2007-08-28,0.7742789747668889,0.7785686783610265,0.7614101407574031,0.767844557762146,3253819.0
2007-08-29,0.7635553499840981,0.778568901711167,0.7549759403346248,0.7721344828605652,5156823.0
2007-08-30,0.7871482731011832,0.7871482731011832,0.7678447407146225,0.7785688638687134,3936218.0
2007-08-31,0.7657002620997853,0.7914382209337152,0.7657002620997853,0.7892932295799255,6582723.0
2007-09-03,0.7978724278396906,0.8085965514183044,0.7978724278396906,0.8085965514183044,3442414.0
2007-09-04,0.8128859177665864,0.8193202668777994,0.8064514994621277,0.8064514994621277,3922442.0
2007-09-05,0.8085964446181623,0.8107411583414078,0.7892929140170833,0.7935826182365417,4509360.0
2007-09-06,0.7850032644210361,0.791437959584457,0.77427914151265,0.7828585505485535,2279482.0
2007-09-07,0.7850032466315335,0.7892929510522733,0.7807138189837739,0.7871482372283936,795091.0
2007-09-10,0.7807136838892837,0.7935825181517032,0.7764239802108331,0.7914378046989441,3201657.0
2007-09-11,0.8021615172365346,0.8064512202117698,0.7914376749577768,0.8043065071105957,3182972.0
2007-09-12,0.8085966684659353,0.8085966684659353,0.7957275522449397,0.7978725433349609,3727241.0
2007-09-13,0.7935828379279625,0.8043069630589368,0.7850034271139655,0.7978725433349609,3401213.0
2007-09-14,0.8000169352829128,0.802161648735672,0.7871481010204935,0.7914378046989441,2557364.0
2007-09-17,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-18,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-19,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-20,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-21,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-24,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-25,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-26,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-27,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-09-28,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.7914378046989441,0.0
2007-10-01,0.8150308728218079,0.8278996396759869,0.8043067505246327,0.8150308728218079,303321.0
2007-10-02,0.8386235740824325,0.8536373972892761,0.8386235740824325,0.8536373972892761,2450110.0
2007-10-03,0.8493478338933286,0.8493478338933286,0.834334008213198,0.8364790678024292,4009002.0
2007-10-04,0.834334008213198,0.840768425855267,0.8321893637833985,0.8364790678024292,5388687.0
2007-10-05,0.8364793169304989,0.8472030958192616,0.8257551920754403,0.8450583815574646,2529277.0
2007-10-08,0.8407683734828696,0.84505807723469,0.8343339562416076,0.8343339562416077,9871996.0
2007-10-09,0.8343341531398689,0.8364792131017043,0.8193203248517855,0.8300444483757019,7016790.0
2007-10-10,0.8278995752334595,0.8300442888167647,0.8214652269038318,0.8278995752334595,4656855.0
2007-10-11,0.8214652615136463,0.8278996101143646,0.8150308437196877,0.8193202018737793,2060973.0
2007-10-12,0.8107412084146524,0.8193202714172226,0.8107412084146524,0.8171756267547607,1165633.0
2007-10-15,0.8193202952257598,0.8278997044438686,0.8171756505009768,0.8257550597190857,1688353.0
2007-10-16,0.8193203693795869,0.8193203693795869,0.8085965912391158,0.8107413053512573,7631074.0
2007-10-17,0.8128858822985904,0.8171755865720545,0.8064514642748795,0.8150308728218079,3045976.0
2007-10-18,0.8150308709886689,0.8214652889979077,0.8085964529794302,0.8128858804702759,6552770.0
2007-10-19,0.8107413053512573,0.8193203693795869,0.8085965912391158,0.8107413053512573,2613502.0
2007-10-22,0.8043069630589368,0.8043069630589368,0.7807139984800109,0.7978725433349609,2918267.0
2007-10-23,0.810741166724853,0.8150308709886689,0.8064514624610372,0.8128858804702759,5675434.0
2007-10-24,0.8150306261622404,0.8150306261622404,0.8043065071105957,0.8043065071105957,5226805.0
2007-10-25,0.8021617875415123,0.8021617875415123,0.7828585328076537,0.7871482372283936,3142508.0
2007-10-26,0.7871484138209546,0.7871484138209546,0.7721345833665824,0.7764242887496948,5311813.0
2007-10-29,0.7742792166937178,0.7785689216281918,0.7614103786633089,0.7699897885322571,9799103.0
2007-10-30,0.7657000201167323,0.7678447340196533,0.7592656016349792,0.7592656016349792,8868422.0
2007-10-31,0.7571204729570593,0.7764240016568128,0.75497575944506,0.7614101767539978,8141890.0
2007-11-01,0.7721342545297928,0.7764239580860047,0.7549757170778691,0.7571204304695129,4311697.0
2007-11-02,0.7442518656946767,0.7463965798618474,0.7378174464201401,0.7399621605873108,9689806.0
2007-11-05,0.7399621605873108,0.7442518656946767,0.7313830271456034,0.7399621605873108,4621528.0
2007-11-06,0.7485415750994824,0.7549759944109595,0.7463965841469725,0.7528312802314758,4720879.0
2007-11-07,0.7807138366760707,0.7892929689389878,0.7785688460306017,0.7828585505485535,18014975.0
2007-11-08,0.772134388019929,0.7828585103780322,0.7699896742574972,0.7807137966156006,4429515.0
2007-11-09,0.7828583819551641,0.7871480855493016,0.7614101407574031,0.767844557762146,5267919.0
2007-11-12,0.7592656016349792,0.7657000201167323,0.7485414785743938,0.7592656016349792,4074536.0
2007-11-13,0.7657000267930014,0.7785688638687134,0.7592656082551454,0.7785688638687134,4578503.0
2007-11-14,0.7892929870228043,0.7892929870228043,0.7764241499470923,0.7785688638687134,6654680.0
2007-11-15,0.7764242075474614,0.7785689216281918,0.765700083597783,0.7699897885322571,7816119.0
2007-11-16,0.7764241081634086,0.7850032401611949,0.7721344037780264,0.7742791175842285,2092663.0
2007-11-19,0.787885725581546,0.787885725581546,0.7791069149137543,0.7834963202476501,3231832.0
2007-11-20,0.7659391355032986,0.7856910386527405,0.7659391355032986,0.7813019156455994,3814234.0
2007-11-21,0.7856913410166382,0.7878861865706377,0.7703288381680312,0.7769128084182739,8961256.0
2007-11-22,0.7747179628642744,0.7856913410166382,0.7659394302659102,0.7769128084182739,7090158.0
2007-11-23,0.7900805068548481,0.8010538816452026,0.7834965386217937,0.8010538816452026,4184650.0
2007-11-26,0.8076377878287373,0.8098326325416565,0.7944698523742998,0.8098326325416565,7291599.0
2007-11-27,0.8010539804919384,0.8142219185829161,0.8010539804919384,0.8142219185829163,6452641.0
2007-11-28,0.8098329543153209,0.8142220790735661,0.8032487007661889,0.8076381087303162,8269690.0
2007-11-29,0.8208056467173247,0.8208056467173247,0.8054431511887716,0.8186110854148865,3915666.0
2007-11-30,0.8186113433127087,0.8295847196934715,0.8142219361192371,0.8251953125,4650988.0
2007-12-03,0.8186114590279289,0.8361688070778104,0.8186114590279289,0.8295848369598389,3653930.0
2007-12-04,0.8273900570940987,0.8361685872077943,0.8208058055015798,0.8361685872077942,5048376.0
2007-12-05,0.8361685057002185,0.8427524026437087,0.8120271962335418,0.8339739441871643,4741660.0
2007-12-06,0.8383630767278016,0.8471418900325772,0.8295846174302727,0.8405579924583435,2443693.0
2007-12-07,0.8427524157798745,0.8668937256228471,0.8383630094795773,0.8581151962280273,9862280.0
2007-12-10,0.8646991640755858,0.8690885703758829,0.8449473313343541,0.8581151962280273,4974975.0
2007-12-11,0.855920312135452,0.8625042061558724,0.8471414327678362,0.860309362411499,4321025.0
2007-12-12,0.8515313196838517,0.8690885913005407,0.8493364040765262,0.8646991848945618,6996025.0
2007-12-13,0.8625046304727199,0.8625046304727199,0.8493364111451895,0.8515313267707825,6007771.0
2007-12-14,0.8471418220801716,0.8625046025283245,0.8471418220801716,0.8581151962280273,4351749.0
2007-12-17,0.8471418914528126,0.8515313689140087,0.8273900570940987,0.8361685872077942,8028437.0
2007-12-18,0.8273899376020538,0.8493363305182338,0.8208056869604355,0.8449472784996033,7080272.0
2007-12-19,0.8405579063633214,0.8449473125661197,0.8230005647578965,0.8427523970603943,5564976.0
2007-12-20,0.842752278184197,0.8471416837678384,0.836168382213031,0.8383628726005554,11497784.0
2007-12-21,0.8317791715286164,0.8603098188974504,0.8317791715286164,0.8537258505821228,4152076.0
2007-12-24,0.8559206864702312,0.8625045833701024,0.838362990857596,0.8427523970603943,1164886.0
2007-12-27,0.8515313596803938,0.8625046638064227,0.8493364439699729,0.8537258505821228,2116913.0
2007-12-28,0.8559207332132925,0.8581152240302098,0.8427524430843163,0.8515313267707825,3692002.0
2007-12-31,0.8493363040479383,0.8515312193967628,0.8427523368172719,0.8471417427062988,2130077.0
2008-01-02,0.8427523368172719,0.8559206252857898,0.8427523368172719,0.8471417427062988,1585804.0
2008-01-03,0.8251951317234072,0.8383629964118301,0.8251951317234072,0.8339739441871643,4669594.0
2008-01-04,0.8317792816872912,0.8317792816872912,0.8230007505061803,0.8251953125,3394947.0
2008-01-07,0.8186109885787456,0.8273897991615103,0.8142215832873633,0.820805549621582,6393217.0
2008-01-08,0.8208056467173247,0.8295844583385633,0.8164165241124484,0.8186110854148865,3828268.0
2008-01-09,0.8010537453781523,0.8230004912255059,0.8010537453781523,0.8186110854148865,1800473.0
2008-01-10,0.8230004912255059,0.8230004912255059,0.8076377124912097,0.8186110854148865,3477139.0
2008-01-11,0.8164166002688752,0.818611161776025,0.8054432263215875,0.8098326325416565,3019720.0
2008-01-14,0.8098328306840022,0.8164168000221252,0.8054434233899741,0.8164168000221252,2620389.0
2008-01-15,0.8142220790735661,0.8186114870376934,0.8054435463511935,0.8076381087303162,1729688.0
2008-01-16,0.7922751258753825,0.8076379083349933,0.7878860022061894,0.8054433465003967,2893330.0
2008-01-17,0.7944698722036835,0.7966644337656079,0.785691059544433,0.7878859043121338,9179689.0
2008-01-18,0.7769125703887393,0.803248443320957,0.7703286021556848,0.8010538816452026,4740187.0
2008-01-21,0.781302216320395,0.7834967786685166,0.7747179628642744,0.7769128084182739,3639795.0
2008-01-22,0.7703286456007192,0.7725232074002426,0.7505764565817797,0.7571604251861572,4639785.0
2008-01-23,0.779107034966099,0.7834964409763571,0.7615496941308229,0.7747176289558411,3891027.0
2008-01-24,0.7856910386527405,0.7856910386527405,0.7659391355032986,0.7813019156455994,1490165.0
2008-01-25,0.7747176483067179,0.7922749895805409,0.7681336807297546,0.7900804281234741,4148508.0
2008-01-29,0.7856913410166382,0.7878861865706377,0.7725234005161529,0.7769128084182739,2798655.0
2008-01-30,0.7791071947768712,0.7791071947768712,0.7615498503402256,0.768133819103241,2654759.0
2008-01-31,0.7593552884878252,0.7725232260138558,0.7571604434296108,0.768133819103241,2635046.0
2008-02-01,0.7681337174317081,0.7900804658740582,0.7681337174317081,0.7878859043121338,3069945.0
2008-02-04,0.7922750274359827,0.7988592785333088,0.7791070916528832,0.7878859043121338,5128630.0
2008-02-05,0.7813019364205841,0.7900804658740582,0.7791070916528832,0.7878859043121338,5246006.0
2008-02-06,0.770328562199409,0.7878859043121338,0.770328562199409,0.7878859043121338,2311689.0
2008-02-07,0.7856910220035777,0.7944698342433706,0.7813018990894441,0.7900804281234741,3119883.0
2008-02-08,0.7637441529554568,0.7659389972686766,0.7527710642122288,0.7659389972686768,8840113.0
2008-02-11,0.7527711017393326,0.7637441910295905,0.7505762573166954,0.7549656629562378,4344087.0
2008-02-12,0.7549656253197309,0.7681335583761787,0.7549656253197309,0.7659389972686768,4242576.0
2008-02-13,0.7615496294225681,0.7615496294225681,0.7527711013537124,0.7593550682067871,6379330.0
2008-02-14,0.7571606144616679,0.7791073707663955,0.7549660521135464,0.7769128084182739,8373753.0
2008-02-15,0.7593554600156674,0.7791073707663955,0.7593554600156674,0.7769128084182739,6870418.0
2008-02-18,0.7890892736712041,0.7935852902384242,0.7778486520471186,0.7868409752845764,8116845.0
2008-02-19,0.7913373902861482,0.7935853988775029,0.7800967671232606,0.7890893816947937,6466878.0
2008-02-20,0.7868409649891982,0.7935852798548003,0.7800966501235962,0.7800966501235962,13345626.0
2008-02-21,0.7890892633464082,0.7913372716006043,0.7756003435121901,0.7800966501235962,22535332.0
2008-02-22,0.7733522842862971,0.7778485906013513,0.7441268009186855,0.7711042761802673,9630083.0
2008-02-25,0.7800964579994581,0.7800964579994581,0.7598635183856717,0.7643595337867737,1866574.0
2008-02-26,0.7643597622649413,0.7711043675885391,0.7531195028251034,0.7576154470443726,12547739.0
2008-02-27,0.7576152982487335,0.7666079101786956,0.7576152982487335,0.7621116042137146,11557602.0
2008-02-28,0.7598635849506609,0.7688559066435459,0.753119343680997,0.7553672790527344,8185860.0
2008-02-29,0.7531193135055609,0.7553672487872297,0.7463746373516863,0.750870943069458,13316997.0
2008-03-03,0.7396303963522458,0.7576152565946375,0.7373823885448381,0.750870943069458,3239310.0
2008-03-04,0.7553672903177291,0.764359612144719,0.7486230489474865,0.7621116042137146,14691436.0
2008-03-05,0.7576152205821782,0.7666078315902671,0.7531192777068118,0.7643595337867737,6621508.0
2008-03-06,0.7621115928481401,0.7666078987460666,0.7553672790527344,0.7553672790527344,8312643.0
2008-03-07,0.7441266718956667,0.7508709126216281,0.7373823586439692,0.7463746070861816,7123214.0
2008-03-10,0.7441269364581027,0.7621118023654395,0.7418789279426082,0.7598637938499451,10550610.0
2008-03-11,0.7598636260369164,0.7711042463380352,0.7553673198958721,0.766607940196991,4909165.0
2008-03-12,0.7688559181097001,0.7756002320056855,0.750870984352748,0.7621116042137146,20676925.0
2008-03-13,0.7553671506533787,0.759863455787011,0.7373822927474976,0.7373822927474976,9472847.0
2008-03-14,0.7418788075447083,0.7441268156953784,0.7306381865853565,0.7418788075447083,6281995.0
2008-03-17,0.7306380496922524,0.7463746114787757,0.7238937364008631,0.7351340651512146,4425428.0
2008-03-18,0.7396305786582675,0.7800966873607509,0.7351342718322348,0.7486231923103333,6632750.0
2008-03-19,0.7643595337867737,0.7733521447948627,0.7531192777068118,0.7643595337867737,16732648.0
2008-03-20,0.7553674044338301,0.7711043326372127,0.7486231620447104,0.7531194686889648,38382418.0
2008-03-25,0.7531193549124676,0.7666079101786956,0.7486230489474865,0.7621116042137146,8252584.0
2008-03-26,0.7576154470443726,0.762111753892428,0.7508711318238038,0.7576154470443726,5129623.0
2008-03-27,0.7463748213200461,0.7486231923103333,0.7418788771227979,0.7486231923103333,9035147.0
2008-03-28,0.7441268854843004,0.7553674349721118,0.7396305786582675,0.7486231923103333,6667605.0
2008-03-31,0.7441267068813345,0.7463746421775378,0.7216454682500746,0.739630401134491,18157255.0
2008-04-01,0.7261418035025613,0.7486230430473114,0.7238937955892741,0.7441267371177673,10358247.0
2008-04-02,0.75986359628271,0.7666079101786956,0.7463746783877669,0.7621116042137146,10174952.0
2008-04-03,0.753119365946896,0.7711042274416126,0.7486230599160367,0.7688559293746948,10084535.0
2008-04-04,0.7711043270037979,0.7890892633464082,0.7598637055267898,0.7800966501235962,7841992.0
2008-04-07,0.7800966304694024,0.7913372516632079,0.7800966304694024,0.791337251663208,3986105.0
2008-04-08,0.7823446640933248,0.78459296246696,0.7486231620447104,0.7531194686889648,15124906.0
2008-04-09,0.7351344424847298,0.7418790493409712,0.7261421168482332,0.7328864336013794,9015556.0
2008-04-10,0.735134192930703,0.735134192930703,0.708156935076015,0.7171492576599121,9759507.0
2008-04-11,0.7059084232256125,0.7081567207684379,0.6834274785177196,0.6969161033630371,13415561.0
2008-04-14,0.681179432671514,0.7014126675186036,0.6789314244009556,0.6946683526039124,4072326.0
2008-04-15,0.6969161159792666,0.7104047410687679,0.6924198109151282,0.7036604285240173,5882609.0
2008-04-16,0.6991642011177083,0.703660506681262,0.6969161933874044,0.7014124989509583,8169887.0
2008-04-17,0.7104049907038533,0.7126532890774276,0.6901720459597795,0.6946683526039124,4879658.0
2008-04-18,0.683427800903209,0.7036607477154391,0.6811795022998196,0.6924201250076294,7295782.0
2008-04-21,0.7059086368527933,0.7193975558831338,0.6991643223891212,0.7171492576599121,7594485.0
2008-04-22,0.7126531714546469,0.7261417990577432,0.7081568655526255,0.7193974852561951,10694575.0
2008-04-23,0.7193975957222902,0.7306382171518978,0.7149012891298447,0.7283899188041687,4466948.0
2008-04-24,0.7238937911582165,0.7306381049597647,0.7104048734521522,0.7193974852561951,8597238.0
2008-04-28,0.7104049809617619,0.7238939007091809,0.7081569727220314,0.7126532793045044,5224946.0
2008-04-29,0.7081568833851668,0.710404891341302,0.6924199573832943,0.6991642713546753,9012596.0
2008-04-30,0.6856756542807935,0.712653200696923,0.6856756542807935,0.7059085965156555,6015448.0
2008-05-01,0.7104049614668596,0.726141889022157,0.7081569532888188,0.7238938808441162,4643038.0
2008-05-02,0.7261419105594522,0.7396305402337763,0.7193975957222902,0.7283899188041687,5507372.0
2008-05-05,0.7306381094321053,0.7486230430473114,0.7306381094321053,0.7441267371177673,4280678.0
2008-05-06,0.7418785978811299,0.7463745403861141,0.7373822927474976,0.7373822927474976,9847665.0
2008-05-07,0.7418787362689476,0.7463746796125915,0.7216455044448157,0.7261418104171753,4323283.0
2008-05-08,0.7059085500009591,0.7396304082733289,0.7036605421573188,0.7306380867958069,2660187.0
2008-05-09,0.7216455227669795,0.7283898368452668,0.7036605885238865,0.7059085965156555,4270562.0
2008-05-12,0.7059085785930432,0.7283898183518688,0.6969162567512966,0.7261418104171753,2211873.0
2008-05-13,0.7149012495396869,0.721645564003359,0.7126532414194617,0.7171492576599121,5372040.0
2008-05-14,0.7149012086886921,0.7171492166804612,0.7014125805321173,0.7059085965156555,12709308.0
2008-05-15,0.703660675789162,0.7059086840597205,0.692420054230338,0.6946683526039124,4606994.0
2008-05-16,0.7036605887097882,0.7238938210529757,0.7014125807174252,0.7149012088775635,4213265.0
2008-05-19,0.7191609528687287,0.7214658439047446,0.7099407938373158,0.7168557643890381,1795517.0
2008-05-20,0.7237706537240762,0.7352957024982414,0.7122459023935525,0.714550793170929,4504140.0
2008-05-21,0.7191612122309087,0.7283810771437487,0.7122462391853333,0.7122462391853333,2340023.0
2008-05-22,0.7076360219999858,0.7306861260175486,0.7076360219999858,0.7237708568572998,5006439.0
2008-05-23,0.716855846797991,0.7352958695369866,0.716855846797991,0.7260760068893433,28756742.0
2008-05-26,0.730686188693445,0.7422112416908082,0.730686188693445,0.7376011610031128,12966842.0
2008-05-27,0.7376008414101151,0.7399057320334079,0.7329907627199078,0.7352956533432007,5612421.0
2008-05-28,0.7376009643759304,0.7445159348422286,0.7329908849171745,0.7422110438346863,3945668.0
2008-05-29,0.7468208074569702,0.7514308868021885,0.7422110255554157,0.7468208074569702,6979697.0
2008-05-30,0.7445160560933989,0.7537359190687776,0.7399059758838498,0.749126136302948,33773644.0
2008-06-02,0.7583458570981839,0.7583458570981839,0.7260758965689839,0.7468208074569702,1890482.0
2008-06-03,0.7445158640895162,0.7445158640895162,0.7191608756413967,0.7214657664299011,14554117.0
2008-06-04,0.730686188693445,0.7422112416908082,0.730686188693445,0.7376011610031128,10634004.0
2008-06-05,0.7283807362390571,0.7283807362390571,0.7214657664299011,0.7214657664299011,6262452.0
2008-06-06,0.7214661040981732,0.7214661040981732,0.7030260768287112,0.7122462391853333,5593138.0
2008-06-10,0.7122459588806138,0.7122459588806138,0.7030258001525894,0.7076358795166016,25224534.0
2008-06-11,0.7076360173422971,0.7122460976042109,0.696110965409374,0.7030259370803833,9168019.0
2008-06-12,0.689195790284131,0.6961107599138048,0.6799756324821427,0.6868906021118164,8982532.0
2008-06-13,0.6845859519694776,0.7053308681489544,0.6707560078498265,0.7007210850715637,4233100.0
2008-06-16,0.6938058556488748,0.7007208251436364,0.6915006675215346,0.6984156370162964,1145000.0
2008-06-17,0.6891960717217029,0.7122461781956954,0.6822810992682565,0.7053309082984924,5685626.0
2008-06-18,0.6961108298284037,0.7076358795166017,0.6915007504643914,0.7076358795166016,9094643.0
2008-06-19,0.7145508498407874,0.7214658201649732,0.7030258001525894,0.7076358795166016,30190201.0
2008-06-20,0.7030259370803833,0.7076360173422971,0.6868908048855464,0.7030259370803833,8837854.0
2008-06-23,0.6915007829666139,0.6984157536158201,0.6845858123174076,0.6915007829666138,4532877.0
2008-06-24,0.6915007776405615,0.6938059661349947,0.6753656479542363,0.6776708364486694,10826329.0
2008-06-25,0.6615356414010921,0.6684506113138231,0.650010592398658,0.6523158550262451,20231158.0
2008-06-26,0.6546208670277436,0.6684508109842972,0.6523160498771642,0.6592309474945068,14724622.0
2008-06-27,0.6454009969105592,0.6592308647707337,0.6361808371340271,0.6500107049942017,15998870.0
2008-06-30,0.650010567416642,0.6569255370636082,0.6407907813961412,0.6430956721305847,8865837.0
2008-07-01,0.6407908954324377,0.6477058663100046,0.6246557650889891,0.6292658448219299,5649653.0
2008-07-02,0.6338758978703682,0.6361807889179644,0.6108257976197011,0.6131306886672974,10099083.0
2008-07-03,0.5946906626516005,0.6108257921718975,0.5946906626516005,0.599300742149353,14183581.0
2008-07-04,0.6062158153200763,0.6292659192680647,0.5969956547633913,0.6200457215309143,10132282.0
2008-07-07,0.6131307300672981,0.6223508897676019,0.6039108678106907,0.61774080991745,3616266.0
2008-07-08,0.6223508739443631,0.6430957865770638,0.6154359030667962,0.6292658448219299,5224751.0
2008-07-09,0.6477058504344883,0.6546207467816463,0.6338759090183317,0.6407908797264099,5004351.0
2008-07-10,0.6223508875203942,0.6315707497437102,0.6039108656300669,0.6108258366584778,5473258.0
2008-07-11,0.6131307708539556,0.6315707940375332,0.5923858563138243,0.6223509311676025,7453981.0
2008-07-14,0.6039108243708902,0.6108257949268703,0.596995556371235,0.6062157154083252,4701124.0
2008-07-15,0.5993008814094776,0.6108259341101097,0.5877758287088455,0.6016057729721069,12331320.0
2008-07-16,0.6062157568249721,0.6223508875203942,0.6062157568249721,0.6108258366584778,7995093.0
2008-07-17,0.6200456273593649,0.6315707147634125,0.6177407734725787,0.6269606351852417,5158894.0
2008-07-18,0.6315707147634125,0.6384856854088296,0.6154358824053326,0.6269606351852417,2977108.0
2008-07-21,0.631570810685374,0.631570810685374,0.6177408672940705,0.6200457215309143,4571281.0
2008-07-22,0.6085206889711513,0.6154359579086304,0.6016057174773874,0.6154359579086304,8428397.0
2008-07-23,0.6315707940375332,0.6430958457077338,0.6223509311676025,0.6223509311676025,5834278.0
2008-07-24,0.6223509311676025,0.6246558225241562,0.6085206906971322,0.6223509311676025,5464617.0
2008-07-25,0.6177409891303619,0.6315709352493286,0.6108260160708786,0.6315709352493286,4783775.0
2008-07-28,0.6430958122960575,0.650010709089246,0.6384857323787481,0.6454010009765625,3922199.0
2008-07-29,0.6454011187635206,0.6569258001335946,0.638485848903656,0.638485848903656,5894730.0
2008-07-30,0.6592309474945068,0.6661459194727836,0.6430958889436377,0.6592309474945068,1896577.0
2008-07-31,0.6753658056259155,0.6915009390791677,0.6753658056259155,0.6753658056259155,5345170.0
2008-08-01,0.6753657638145679,0.6776709527044608,0.6546208484678986,0.6638410091400146,2426836.0
2008-08-04,0.675365905150257,0.6845860677519018,0.6730610132217407,0.6730610132217407,3254807.0
2008-08-05,0.6753658045664187,0.6753658045664187,0.6569257795532358,0.6684508323669434,5488777.0
2008-08-06,0.6845860677519018,0.6845860677519018,0.6684509319209183,0.6730610132217407,4906007.0
2008-08-07,0.684585965794883,0.7030259908080659,0.6661459407817001,0.6684508323669434,8250764.0
2008-08-08,0.6131307870157281,0.6200457215309143,0.5969956547633913,0.6200457215309143,11608177.0
2008-08-11,0.6338758978703682,0.6338758978703682,0.6062157180808324,0.6131306886672974,7138116.0
2008-08-12,0.6108257949268703,0.6131306859643053,0.6016056358897801,0.6062157154083252,8276439.0
2008-08-13,0.6016057350417339,0.6246558389897222,0.5969956547633913,0.6200457215309143,7724182.0
2008-08-14,0.6131306859643053,0.6200456193398262,0.6016056358897801,0.6062157154083252,14019850.0
2008-08-15,0.6016056358897801,0.6085206064457602,0.596995556371235,0.6062157154083252,6721845.0
2008-08-18,0.6016056358897801,0.6131306859643053,0.6016056358897801,0.6062157154083252,3757784.0
2008-08-19,0.6062158535411083,0.6085207451037375,0.5993008814094776,0.6016057729721069,6229453.0
2008-08-20,0.6039109079840249,0.6246558225241562,0.5993008278272015,0.6223509311676025,5197995.0
2008-08-21,0.6085206347455405,0.6292658448219299,0.6062157436009145,0.6292658448219299,11460783.0
2008-08-22,0.6315707922461741,0.6361808723899216,0.6062157976211351,0.6154359579086304,19675357.0
2008-08-25,0.6320630303095219,0.6487588394691586,0.6249076395575037,0.641603410243988,13196153.0
2008-08-26,0.6225222180847859,0.6272925805219451,0.6058264112324918,0.6249075531959534,4245221.0
2008-08-27,0.6177519388329172,0.6201372742652893,0.6105965481062349,0.6201372742652893,3017413.0
2008-08-28,0.6058266265419003,0.6225224393278485,0.598670926450454,0.6177520751953125,9228492.0
2008-08-29,0.622522291190841,0.627292654188209,0.6034411469865807,0.6105965375900269,5572472.0
2008-09-01,0.6129817940869844,0.6344479631345016,0.6129817940869844,0.6272925734519958,1765458.0
2008-09-02,0.6392183374709683,0.6416033263415312,0.6344479749983702,0.6368333101272583,4640592.0
2008-09-03,0.6320629429591045,0.6368333053962637,0.620137190758794,0.6249075531959534,9613611.0
2008-09-04,0.6177519109482885,0.6177519109482885,0.6082114930050948,0.6129818558692932,6875874.0
2008-09-05,0.6082114930050948,0.6153668834087909,0.5986707672766981,0.6129818558692932,7323526.0
2008-09-08,0.6201372635847628,0.622522291190841,0.6058264823778706,0.6105965375900269,6739049.0
2008-09-09,0.6105964491565072,0.6105964491565072,0.5986706972829161,0.603441059589386,23136472.0
2008-09-10,0.5962858124330996,0.6034412037091417,0.5867454317999454,0.5986708402633667,24220286.0
2008-09-11,0.591515213079777,0.5962855746230408,0.5795894631141764,0.5843598246574402,8669393.0
2008-09-12,0.5819749790540645,0.5843599680452162,0.5748195888759684,0.5795896053314209,12390593.0
2008-09-15,0.567663848400116,0.5748195847856356,0.5628938319786062,0.567663848400116,5327145.0
2008-09-16,0.5581232889823262,0.5605083156591099,0.5438125133514404,0.5438125133514404,20510739.0
2008-09-17,0.5533532155052903,0.5581235791238311,0.5485828518867493,0.5485828518867493,10767210.0
2008-09-18,0.5342720778512164,0.5581235885620117,0.5342720778512164,0.5581235885620117,17602227.0
2008-09-19,0.5557383770642282,0.5628937663572424,0.5414272906930445,0.5461976528167725,8565755.0
2008-09-22,0.5772047355735964,0.5819750992728069,0.5533532248628013,0.5581235885620117,10448354.0
2008-09-23,0.5390423499372344,0.5533531308174133,0.5366570146004014,0.5533531308174133,4205478.0
2008-09-24,0.558123563611367,0.5628939270973206,0.5461978087891044,0.5628939270973206,2439524.0
2008-09-25,0.553352927843667,0.5628936501209855,0.5414271788895649,0.5438125133514404,8344709.0
2008-09-26,0.5509681245695363,0.5581235152862963,0.531886980063104,0.5366570353507996,5978079.0
2008-09-29,0.5461978378781308,0.5557385653581516,0.5318870544433594,0.5318870544433594,2707443.0
2008-09-30,0.5295014299354629,0.5557382623055426,0.5199610539163728,0.5438125133514404,6128714.0
2008-10-01,0.567663848400116,0.5795896012071454,0.5605084967460855,0.567663848400116,4170025.0
2008-10-02,0.5795896092893944,0.6010560877554691,0.5795896092893944,0.5915153622627258,4473594.0
2008-10-03,0.5772044747082432,0.5939005477439678,0.5724341131649794,0.5843598246574402,5308059.0
2008-10-06,0.5772047097699383,0.5819750732558919,0.5628939270973206,0.5628939270973206,1955699.0
2008-10-07,0.5652788511407376,0.598670735366737,0.5652788511407376,0.5939006805419922,5026458.0
2008-10-08,0.5772046197580758,0.5843599715053918,0.5557384490966797,0.5557384490966797,6426341.0
2008-10-09,0.5557385529696375,0.5652789724517236,0.5485828536265068,0.5605086088180542,6155701.0
2008-10-10,0.5318869631409568,0.5557384699614584,0.5271166002198152,0.5390423536300659,5124126.0
2008-10-13,0.5652788667955685,0.5819749825001178,0.5342719706500882,0.5557384490966797,4639404.0
2008-10-14,0.5581232889823262,0.5628936501209855,0.5390421522127813,0.5438125133514404,5815068.0
2008-10-15,0.5223463467110836,0.5223463467110836,0.5080356012084398,0.5199613571166992,13554152.0
2008-10-16,0.5008801079886122,0.5008801079886122,0.4770286009926761,0.479413628578186,7875328.0
2008-10-17,0.4961097240447998,0.5151908288041426,0.4913393612903777,0.4961097240447998,8976696.0
2008-10-20,0.5056503763673283,0.5247315168380737,0.5056503763673283,0.5247315168380737,4028849.0
2008-10-21,0.5295016740810385,0.5318870096427579,0.5056505114336362,0.5175759196281433,5820513.0
2008-10-22,0.5104204700060546,0.5295016133864473,0.5080354809761047,0.5080354809761047,3297365.0
2008-10-23,0.4937247283146821,0.4984947835906999,0.4817989745542058,0.4889543652534485,5808853.0
2008-10-24,0.4817988810506172,0.4984946868469257,0.4770285189151763,0.4770285189151764,4048705.0
2008-10-27,0.4794136113320297,0.5032651174699451,0.4651028307633597,0.4686806797981262,1211433.0
2008-10-28,0.4770286114929721,0.4913393928914573,0.4770286114929721,0.4889543652534485,9225922.0
2008-10-29,0.4984947546853224,0.5008800899702328,0.467487858263072,0.4686806797981262,3394957.0
2008-10-30,0.4710656703901261,0.493724661002867,0.4639102806664116,0.4913393259048462,7392869.0
2008-10-31,0.486569019119925,0.4913393820761541,0.479413628578186,0.479413628578186,2815583.0
2008-11-03,0.5008800940570807,0.5295016169548035,0.4961097312335349,0.5295016169548035,4263950.0
2008-11-04,0.5175758312623499,0.5175758312623499,0.493724672687059,0.5008800625801086,1399107.0
2008-11-05,0.500880008771129,0.5128057599067688,0.4889542576354893,0.5128057599067688,2889123.0
2008-11-06,0.4937246670089636,0.5080354466304815,0.4746435249185473,0.4758360385894775,3202183.0
2008-11-07,0.4686805799550809,0.4913392597309625,0.4615248834099262,0.4865688979625702,3153946.0
2008-11-10,0.4889543611620581,0.5056504778440611,0.4865690257587929,0.5032651424407959,3494236.0
2008-11-11,0.4913391983876777,0.5104202968207139,0.4889541716938164,0.5056502819061279,2300780.0
2008-11-12,0.503265118184707,0.5104204700060546,0.4961097278902095,0.5080354809761047,2503115.0
2008-11-13,0.4889544436433461,0.5128059549882081,0.4865691078377007,0.4984948635101318,4478018.0
2008-11-14,0.5128058437675026,0.519961234062,0.4913393650988117,0.5080354809761047,4966077.0
2008-11-17,0.4865688979625702,0.5008799832677471,0.4817988439793104,0.4865688979625702,2858785.0
2008-11-18,0.4865688335872208,0.4889541680483922,0.4734505712985993,0.4734505712985992,6403422.0
2008-11-19,0.4770284190978105,0.4841838069111412,0.46868051794644,0.4734505712985992,3672640.0
2008-11-20,0.4651029062163643,0.4817990247785331,0.4591400287145361,0.4603325426578522,6315092.0
2008-11-21,0.4651028309955373,0.4817989468574524,0.4495995751424217,0.4817989468574524,6429727.0
2008-11-24,0.4595984875366493,0.4595984875366493,0.442394147145277,0.4546829164028168,3793745.0
2008-11-25,0.4583696891834231,0.4682004749774933,0.4522253043516805,0.4682004749774933,6327527.0
2008-11-26,0.4768029568177554,0.4817181724819293,0.4694293999024792,0.4706585705280304,3423983.0
2008-11-27,0.4866335770953126,0.4915491478624519,0.4768027923593506,0.4841759502887726,3773289.0
2008-11-28,0.4903203606119949,0.5087535141064146,0.4854047895826677,0.5038379430770874,4238289.0
2008-12-01,0.4940069554004228,0.4940069554004228,0.4780317410052946,0.4817181825637817,2927793.0
2008-12-02,0.4669718243106295,0.4817182261883683,0.4608274769801465,0.4780317842960357,6758818.0
2008-12-03,0.4915491478624519,0.5038379162032707,0.4792603795216332,0.4841759502887726,3846998.0
2008-12-04,0.4890916999891067,0.4890916999891067,0.4682005958743116,0.4817181825637817,3545721.0
2008-12-05,0.4915492519418954,0.496464823749846,0.4718872818642196,0.4743449091911316,2988840.0
2008-12-08,0.4817181733994179,0.4854049320419423,0.4657429989524787,0.4731161594390869,4342175.0
2008-12-09,0.4755736887454986,0.4792604466255716,0.4645140890577502,0.4755736887454986,3908092.0
2008-12-10,0.470658511482788,0.4915492557411203,0.470658511482788,0.4878624975681305,5363466.0
2008-12-11,0.4878623904985825,0.4940067746689919,0.4817180063281732,0.4841759502887726,4760979.0
2008-12-12,0.4792604953824119,0.4829472536375517,0.4632853226140575,0.4645141363143921,4545123.0
2008-12-15,0.4743449310958899,0.4841760751657832,0.4718873036554872,0.4768029153347015,7576769.0
2008-12-16,0.4866337612206485,0.4940069615840912,0.4804893747254165,0.4940069615840912,4160147.0
2008-12-17,0.5013801027232637,0.5038380473235257,0.4755737459224362,0.479260504245758,5468838.0
2008-12-18,0.4792605042457581,0.48786251746132,0.4768029164439059,0.479260504245758,25009065.0
2008-12-19,0.4817181733994179,0.4890916906844667,0.4682005869671108,0.4731161594390869,4387299.0
2008-12-22,0.4792604953824119,0.4804893090827465,0.4645141363143921,0.4645141363143921,4695665.0
2008-12-23,0.4645141967539261,0.4731161712853695,0.4608274380190895,0.4669717848300934,2998463.0
2008-12-24,0.462056199785643,0.4731161585379818,0.462056199785643,0.4706585705280304,2627353.0
2008-12-29,0.4768029577258825,0.4792605457405146,0.4620562006656831,0.4731161594390869,1755600.0
2008-12-30,0.4657428875506954,0.473116046273706,0.4632852604796358,0.4682004749774933,1700943.0
2008-12-31,0.4669717722482567,0.4706585705280304,0.4608274256028029,0.4706585705280304,3026824.0
2009-01-02,0.4645142188625693,0.4768029923580079,0.4608274599522606,0.4718873798847198,1690273.0
2009-01-05,0.4718873426768709,0.4755737841423147,0.4559118511750494,0.4571409821510315,2218499.0
2009-01-06,0.4632853311819621,0.480489317968818,0.4632853311819621,0.479260504245758,4120784.0
2009-01-07,0.4804893434047699,0.4854049157113704,0.4768029416847084,0.4804893434047699,3973836.0
2009-01-08,0.4731160991844291,0.4915492557411203,0.4731160991844291,0.4878624975681305,4815890.0
2009-01-09,0.4841760543060548,0.4989224526214353,0.4841760543060548,0.4915492534637451,4977942.0
2009-01-12,0.4915491972936518,0.5136687922390819,0.4915491972936518,0.5087535381317139,3331791.0
2009-01-13,0.5087533771043583,0.5210421427913997,0.5038378073987435,0.5161265730857849,7648899.0
2009-01-14,0.5087535141064146,0.5161267120733671,0.4964647451101348,0.5038379430770874,10354888.0
2009-01-15,0.4915492007689335,0.4989223991362059,0.4645140740151656,0.4682004749774933,6907841.0
2009-01-16,0.4669717731376592,0.4731161594390869,0.4583697988215993,0.4731161594390869,9134802.0
2009-01-19,0.4731161173756886,0.4768029153347015,0.4645141438244055,0.4768029153347015,6234903.0
2009-01-20,0.4706585555899975,0.48417610192326,0.4694293850034585,0.4804893434047699,28121376.0
2009-01-21,0.479260432524193,0.4964647735348204,0.479260432524193,0.4890915751457214,5752607.0
2009-01-22,0.496464780514221,0.5087535503868422,0.4940068362472374,0.4989224076271057,15813643.0
2009-01-23,0.4964648252869144,0.5062956517791256,0.4915492534637451,0.4915492534637451,12895722.0
2009-01-27,0.4989224814165247,0.5112112531066253,0.4940069093096553,0.5062956809997559,13177724.0
2009-01-28,0.5038379505088854,0.516126719686429,0.5038379505088854,0.5136687755584717,14074718.0
2009-01-29,0.5136686296559821,0.5210421427913997,0.5062954336745554,0.5161265730857849,17271612.0
2009-01-30,0.5062956320592134,0.5259575617876768,0.5013800604275026,0.5210423469543457,8216368.0
2009-02-02,0.516126797493763,0.5333307835683407,0.5136688529952647,0.5259575843811035,5925995.0
2009-02-03,0.5259573556987747,0.5308729254043895,0.5062954336745554,0.5161265730857849,13508229.0
2009-02-04,0.5136687922390819,0.5210423077083166,0.5038379668702545,0.5087535381317139,5738465.0
2009-02-05,0.5112111953656332,0.5308731247738937,0.5112111953656332,0.5234999656677246,9704438.0
2009-02-06,0.5308731483861707,0.5407043315710248,0.5259575766158764,0.5284155607223511,2085042.0
2009-02-09,0.5407041587219096,0.5407041587219096,0.5161266248813631,0.5185842514038086,10020985.0
2009-02-10,0.5161267280263556,0.5185843550399439,0.5062955856638299,0.5112111568450928,5218876.0
2009-02-11,0.5062955939239385,0.5136687922390819,0.5038379668702545,0.5087535381317139,4097410.0
2009-02-12,0.516126775322635,0.5284155458248543,0.516126775322635,0.5210423469543457,2869885.0
2009-02-13,0.5234998216027225,0.5259574084809151,0.5136686812048947,0.5185842514038086,5027122.0
2009-02-16,0.5112112259707652,0.5136688533166723,0.4841760565492696,0.4878624975681305,3413171.0
2009-02-17,0.494006880798266,0.4989224526214353,0.4841760543060548,0.4915492534637451,6251806.0
2009-02-18,0.4817181825637817,0.4878625689821022,0.4792605548581237,0.4817181825637817,3805391.0
2009-02-19,0.47680284509012,0.4903203886848888,0.471887234135094,0.4890915751457214,7689978.0
2009-02-20,0.4792605427619261,0.4792605427619261,0.4571409821510315,0.4571409821510315,5511662.0
2009-02-23,0.4658304281167156,0.4709215549621782,0.4607396297522418,0.4632850289344787,3241205.0
2009-02-24,0.4581938517697013,0.4721942026964491,0.4505573265806527,0.4645576775074005,2799596.0
2009-02-25,0.4772854379129153,0.4887403514911825,0.4772854379129153,0.4836492240428924,5454849.0
2009-02-26,0.4887403631749318,0.493831531805059,0.4683762224361057,0.4734673500061035,4207250.0
2009-02-27,0.4709214866161346,0.4785579704754081,0.4594665349965775,0.4709214866161346,5474461.0
2009-03-02,0.4607396258426126,0.468376151805512,0.4531030998797132,0.4581938982009887,3957415.0
2009-03-03,0.4454662714606259,0.4531031263506676,0.4429208721512821,0.444193571805954,2339692.0
2009-03-04,0.4518300100771864,0.4734672139098924,0.4505573106707781,0.4709214866161346,4896986.0
2009-03-05,0.478557991619001,0.4938314116736503,0.4709215074223333,0.4900129437446594,5665991.0
2009-03-06,0.4760126816514371,0.4772853812421379,0.4683761556262435,0.4721942543983459,3518087.0
2009-03-09,0.4721942411855463,0.4785580263818459,0.4696488420753693,0.4747399687767029,3393183.0
2009-03-10,0.465830385684967,0.470921512066687,0.4632849867345864,0.465830385684967,3807525.0
2009-03-11,0.4747399820607362,0.4760126816514371,0.4671034560355427,0.4721942543983459,7744522.0
2009-03-12,0.4734673500061035,0.4798311773483418,0.4632850948661079,0.4734673500061035,3607997.0
2009-03-13,0.4811038432589548,0.4811038432589548,0.4581939350469552,0.4683761894702911,4921915.0
2009-03-16,0.4747399822165224,0.4785580399297542,0.4581939020890161,0.4632850289344787,10294973.0
2009-03-17,0.4645576935522647,0.4861945293552336,0.4620122945616533,0.4785580039024353,6961255.0
2009-03-18,0.4938313446169677,0.4989221007161357,0.4811036947569407,0.4976494014263153,5676619.0
2009-03-19,0.4938313663005829,0.5027405491413163,0.4887401993767282,0.4938313663005829,26334937.0
2009-03-20,0.4874677044628207,0.4874677044628207,0.4721943217528274,0.4734673500061035,6994605.0
2009-03-23,0.4760127381710997,0.4836492240428924,0.4721943104646252,0.4836492240428924,5501116.0
2009-03-24,0.4938314243491166,0.4963767822796076,0.4721942190050631,0.4785580039024353,4308731.0
2009-03-25,0.4760127381710997,0.5027407056132095,0.4734673386874685,0.4836492240428924,5280067.0
2009-03-26,0.4861946468716575,0.4861946468716575,0.4734673614214886,0.47983118891716,4134400.0
2009-03-27,0.4785580050887477,0.4811037736267545,0.4721942201756001,0.476012647151947,5158882.0
2009-03-30,0.4747398803021619,0.4925582866545237,0.4721941531854379,0.4861944615840912,7223160.0
2009-03-31,0.4887402355670929,0.49637676068771,0.4772853247058111,0.4887402355670929,6788980.0
2009-04-01,0.4734673500061035,0.4772854493228252,0.4594666670683507,0.4734673500061035,5651749.0
2009-04-02,0.473467172333874,0.4887401797713878,0.4671033473797104,0.4849217534065246,8269910.0
2009-04-03,0.490013085505649,0.5052861404377244,0.490013085505649,0.502740740776062,7616077.0
2009-04-06,0.5091044520435976,0.5192863768439817,0.5078317525036715,0.5167409777641296,3999544.0
2009-04-07,0.5141955786842775,0.5243775034846616,0.5078317525036715,0.5167409777641296,5985637.0
2009-04-08,0.4951040700761694,0.5065590222018279,0.4849218174131495,0.4900129437446594,12261195.0
2009-04-09,0.4912856605921177,0.4938314291485555,0.4861945340804512,0.4925583600997925,9977917.0
2009-04-14,0.4887403418955368,0.4963768686775269,0.4874676832388363,0.4912857413291931,9532604.0
2009-04-15,0.4887402355670929,0.491285634446982,0.4785579830856369,0.4887402355670929,10374233.0
2009-04-16,0.4938313950737966,0.4989221516931086,0.4900129272731613,0.4963767528533935,8249952.0
2009-04-17,0.5014678290624818,0.5141954789551432,0.4989221019954024,0.5065589547157288,8684205.0
2009-04-20,0.5040132276486493,0.5078316540088125,0.4938313458831813,0.5065589547157288,4234268.0
2009-04-21,0.4938314952412684,0.5167410338283299,0.4836491997950511,0.5116499066352844,6071368.0
2009-04-22,0.5078317354421943,0.5167409604033316,0.501467909475392,0.5141955614089966,4119854.0
2009-04-23,0.5167408862693155,0.5320139350061136,0.514195487640155,0.5294685363769531,8364562.0
2009-04-24,0.5345597785490336,0.5371051777326094,0.5141955996374608,0.5243775248527527,8783331.0
2009-04-27,0.524377552732966,0.5421963334083557,0.521832153414056,0.5421963334083557,3954247.0
2009-04-28,0.5498328187859665,0.5523782181048765,0.5371052062895292,0.5421963334083557,8575621.0
2009-04-29,0.5523782202209953,0.565105873826317,0.5472874626237987,0.549832820892334,12831109.0
2009-04-30,0.5625603207227908,0.5625603207227908,0.5549238374033444,0.5600149631500244,6654362.0
2009-05-01,0.55746927413836,0.55746927413836,0.5116498339336969,0.5141955614089966,14016249.0
2009-05-04,0.5294686818801466,0.549832820892334,0.5192864276034861,0.549832820892334,6527991.0
2009-05-05,0.549832817263574,0.5523782165754363,0.5396509325952451,0.544741690158844,8779605.0
2009-05-06,0.5600149208300588,0.5701968020129481,0.5549237954681117,0.565105676651001,8164047.0
2009-05-07,0.5701968451023519,0.572742243735233,0.5549238374033444,0.5600149631500244,9042103.0
2009-05-08,0.5549239869649188,0.5549239869649188,0.5294686798517926,0.5421963334083557,4350458.0
2009-05-11,0.5345596621161917,0.5371050607453521,0.521832012008554,0.5294685363769531,6469199.0
2009-05-12,0.5294684046458289,0.5320138026416974,0.5141953597089466,0.5192861557006836,5422317.0
2009-05-13,0.5167408862693155,0.5345596621161917,0.5065589632717559,0.5294685363769531,8446797.0
2009-05-14,0.5218318821773877,0.5294684046458289,0.5116496332322424,0.5192861557006836,4833322.0
2009-05-15,0.5243774858673015,0.5243774858673015,0.5116498339336969,0.5141955614089966,7592561.0
2009-05-18,0.5234453544408402,0.5260624545628255,0.5116677284240723,0.5116677284240723,4546954.0
2009-05-19,0.5142851188784937,0.5208282063142999,0.5103591313234557,0.518210768699646,5025001.0
2009-05-20,0.5155937193644617,0.5286798955189611,0.5129762814932106,0.5221368074417114,2462470.0
2009-05-21,0.5234455068810482,0.5339142481516616,0.5142853160525097,0.5260626077651978,5056666.0
2009-05-22,0.5260624561208876,0.5312969941142787,0.5169022679328918,0.5169022679328918,5948454.0
2009-05-25,0.5234454049990377,0.5260625053738018,0.5077421694992976,0.5103592276573181,6521347.0
2009-05-26,0.5234452765438429,0.5417659878730774,0.5234452765438429,0.5417659878730774,8204958.0
2009-05-27,0.5339139103889465,0.5470000819991974,0.5286797119318875,0.5339139103889465,6911507.0
2009-05-28,0.5234453691964834,0.5365315456431363,0.5129762929455907,0.5286799073219299,6642292.0
2009-05-29,0.5312969956562934,0.5365315336648769,0.5208282573730453,0.5221368074417114,4348894.0
2009-06-01,0.516902280973157,0.5339141077134499,0.516902280973157,0.5286799073219299,1065576.0
2009-06-02,0.528679854355934,0.5522347669596953,0.528679854355934,0.5470002293586731,4177333.0
2009-06-03,0.5339140132077864,0.5417659878730774,0.5312969134752672,0.5417659878730774,5515641.0
2009-06-04,0.5443829827706679,0.552234618190058,0.531296811160417,0.5339139103889465,8181571.0
2009-06-05,0.5391485504066915,0.5496176248045017,0.5339140132077864,0.5417659878730774,3607062.0
2009-06-09,0.5365313473512776,0.5417658835421383,0.5260622749695564,0.5339139103889465,8033054.0
2009-06-10,0.5365314692837624,0.5417660066642274,0.5339140317265907,0.5391485691070557,3756087.0
2009-06-11,0.5365316867698263,0.5391487876539759,0.5208284059968987,0.5260626077651978,7458523.0
2009-06-12,0.5234451757410268,0.5339139103889465,0.5182106395501661,0.5339139103889465,4018187.0
2009-06-15,0.5339140109091407,0.5443830852618786,0.5312969111878888,0.5365314483642578,7808828.0
2009-06-16,0.5339139103889465,0.5443829827706679,0.5339139103889465,0.5339139103889465,3023295.0
2009-06-17,0.531296811160417,0.5417658835421383,0.531296811160417,0.5339139103889465,3049642.0
2009-06-18,0.5470002331026121,0.565320903747903,0.5470002331026121,0.5574693083763123,14855490.0
2009-06-19,0.5574692810717439,0.5627038184522088,0.528679832080004,0.5391485691070557,3719290.0
2009-06-22,0.5417660087823499,0.5548521834177358,0.539148571214945,0.5443831086158752,3784058.0
2009-06-23,0.5443830725485908,0.5522347092628479,0.539148535494467,0.5522347092628479,7718009.0
2009-06-24,0.5470002084494006,0.5496176460168055,0.539148571214945,0.5443831086158752,3846795.0
2009-06-25,0.5443832523261242,0.5627039691988763,0.5417661518017177,0.5600864887237549,6516561.0
2009-06-26,0.5627037882804871,0.565320845746721,0.547000176981107,0.5627037882804871,6962459.0
2009-06-29,0.5627038718202252,0.5757900476455688,0.5600863917980714,0.5757900476455688,6103908.0
2009-06-30,0.5731726857401156,0.5810243253065682,0.565321046173663,0.5705556273460388,6825235.0
2009-07-01,0.5679380297660828,0.5731725676431828,0.5653209296944879,0.5679380297660828,6725484.0
2009-07-02,0.5705553981995392,0.5705553981995392,0.54961758852005,0.54961758852005,4208790.0
2009-07-03,0.5496175911504841,0.5574692276011395,0.5417659546998288,0.5548521280288696,5739956.0
2009-07-06,0.5522347092628479,0.5574692463169718,0.5417659728884575,0.5522347092628479,3690921.0
2009-07-07,0.5600864887237549,0.5679381280309432,0.5600864887237549,0.5600864887237549,4371232.0
2009-07-08,0.554852233871801,0.5888758435202633,0.554852233871801,0.5757900476455688,10743158.0
2009-07-09,0.5705556092388252,0.5705556092388252,0.5600864894430699,0.5653210282325745,7588824.0
2009-07-10,0.5705554250632469,0.5705554250632469,0.5627037882804871,0.5627037882804871,2430920.0
2009-07-13,0.5627038460131623,0.565320903747903,0.5548522084248346,0.5574693083763123,4916039.0
2009-07-14,0.5627037882804871,0.565320845746721,0.5574692511806937,0.5627037882804871,5100793.0
2009-07-15,0.5600864894430699,0.5653210282325745,0.5548523306042809,0.5653210282325745,7787564.0
2009-07-16,0.5731726857401156,0.5731726857401156,0.5627039877795862,0.5705556273460388,6346583.0
2009-07-17,0.5705556273460388,0.5731726857401156,0.565321046173663,0.5705556273460388,5892393.0
2009-07-20,0.5731726288795471,0.5757901091814364,0.5679380904432018,0.5731726288795471,2895491.0
2009-07-21,0.5810242088700828,0.5836416466903558,0.573172570877088,0.5784071087837219,4866991.0
2009-07-22,0.5888756955299882,0.5993447686528459,0.5888756955299882,0.5967276692390442,8333633.0
2009-07-23,0.5993447686528459,0.6019618680666475,0.5888756955299882,0.5967276692390442,5714456.0
2009-07-24,0.6045796068183548,0.6045796068183548,0.5914934277534485,0.5914934277534485,5160756.0
2009-07-27,0.5993447686528459,0.6019618680666475,0.5888756955299882,0.5967276692390442,4023337.0
2009-07-28,0.5967277498192802,0.5993448495864868,0.5888757750499183,0.5993448495864868,5766834.0
2009-07-29,0.5967278056778632,0.5967278056778632,0.5836416301491155,0.5888758301734924,14098216.0
2009-07-30,0.5967277475688739,0.6045793845747544,0.5784070360659065,0.5941103100776672,6387803.0
2009-07-31,0.5810243291397589,0.5862588681299211,0.5757901701003266,0.583641767501831,5888695.0
2009-08-03,0.5836414878203797,0.5914931236761221,0.5784069513386114,0.5810240507125854,2965922.0
2009-08-04,0.5888757494796161,0.5941102865206049,0.5810241127850608,0.5862586498260498,3972859.0
2009-08-05,0.5914931868670388,0.5993448235615939,0.5862586498260498,0.5862586498260498,5440659.0
2009-08-06,0.5888756865683278,0.5941102230500961,0.5757898941813651,0.5810240507125854,8015124.0
2009-08-07,0.5836414878203797,0.5862585871943538,0.5705553576995968,0.5810240507125854,1871608.0
2009-08-10,0.5836416433772541,0.5862587434487587,0.5705555097686493,0.5757900476455688,4918144.0
2009-08-11,0.573172570877088,0.5810242088700828,0.5705555130074662,0.5784071087837219,3842954.0
2009-08-12,0.5731724148568431,0.5888756865683278,0.5705553576995968,0.5810240507125854,10184379.0
2009-08-13,0.5836417878613035,0.5941105284728322,0.5757901901859077,0.5914934277534485,8987445.0
2009-08-14,0.5914932813256782,0.5941103813971829,0.5705555097686493,0.5757900476455688,5974778.0
2009-08-17,0.5784072285116688,0.583641767501831,0.5731726895215066,0.583641767501831,2934328.0
2009-08-18,0.570555570745091,0.5784071673158925,0.5653209900920023,0.5731726288795471,10628171.0
2009-08-19,0.5757900476455688,0.5784071055003346,0.5653209296749909,0.5757900476455688,9258533.0
2009-08-20,0.5836415567290676,0.5862586564120341,0.5522347140809004,0.5627037882804871,14147606.0
2009-08-21,0.5574692249331279,0.5705553981995392,0.54961758852005,0.54961758852005,8211781.0
2009-08-24,0.5627037819591162,0.5862586498260498,0.5522347078771384,0.5862586498260498,10261355.0
2009-08-25,0.5888756865683278,0.5888756865683278,0.5784069513386114,0.5810240507125854,2921621.0
2009-08-26,0.5836414967023849,0.5993447686528459,0.578406960140956,0.5967276692390442,4516089.0
2009-08-27,0.5862587301613039,0.594110367931772,0.5810241924030243,0.5888758301734924,4799981.0
2009-08-28,0.5941105095017913,0.601962149143219,0.5888759704961785,0.601962149143219,2800926.0
2009-08-31,0.6014018029507072,0.6014018029507072,0.5826078653335571,0.5826078653335571,10153450.0
2009-09-01,0.5772385001182556,0.5772385001182556,0.5611292625021481,0.5772385001182556,14835641.0
2009-09-02,0.5772385001182556,0.5826078562255256,0.5745534106462566,0.5772385001182556,8456753.0
2009-09-03,0.5852929717085411,0.5987171204492325,0.5799231822906702,0.5906627178192139,7073646.0
2009-09-04,0.5906627178192139,0.5960320741651035,0.5906627178192139,0.5906627178192139,5799194.0
2009-09-07,0.5960321780404729,0.6067716721334774,0.5933474777460445,0.6014019250869751,4953274.0
2009-09-08,0.6067715663864492,0.6067715663864492,0.582607882117214,0.5906627178192139,12313781.0
2009-09-09,0.5906627178192139,0.5933473743385597,0.582607882117214,0.5906627178192139,7290905.0
2009-09-10,0.5933472644956844,0.5960319638252258,0.5879775193790808,0.5960319638252258,6010921.0
2009-09-11,0.598717009612288,0.598717009612288,0.5906626084733332,0.5960319638252258,6301507.0
2009-09-14,0.5960320704342814,0.5987171167016034,0.5906627141220009,0.5933473706245422,2925781.0
2009-09-15,0.5906627178192139,0.5906627178192139,0.5852929717085411,0.5906627178192139,5212683.0
2009-09-16,0.582607882117214,0.5906627178192139,0.5772385257713244,0.5906627178192139,5765157.0
2009-09-17,0.5906628207588217,0.6040866253814036,0.5879777306995422,0.6014019250869751,15810329.0
2009-09-18,0.5933473339216301,0.5933473339216301,0.5826078424318244,0.5879775881767273,3690539.0
2009-09-21,0.5826078653335571,0.5879776112895393,0.5772385091423469,0.5826078653335571,2542654.0
2009-09-22,0.5799232721328735,0.5852930623826369,0.5772386151976184,0.5799232721328735,4134251.0
2009-09-23,0.5852929949760437,0.5879776516021142,0.5772385487186338,0.5852929949760437,4851194.0
2009-09-24,0.5826078653335571,0.5879776112895393,0.5799231655843535,0.5826078653335571,5320592.0
2009-09-25,0.5852929949760437,0.5906627413001833,0.5799232053447042,0.5852929949760437,6263475.0
2009-09-28,0.5852929318402518,0.5933473339216301,0.5826078424318244,0.5879775881767273,5547510.0
2009-09-29,0.5745534196283714,0.5826078653335571,0.5718687631863647,0.5826078653335571,7830971.0
2009-09-30,0.5799231427881537,0.5906626775851547,0.5799231427881537,0.5879775881767273,7884754.0
2009-10-01,0.5906626084733332,0.6014017089418294,0.5879775193790808,0.5960319638252258,6239505.0
2009-10-02,0.5852929456975245,0.5879776020975613,0.5772385001182556,0.5772385001182556,3071516.0
2009-10-05,0.5772385001182556,0.5772385001182556,0.5772385001182556,0.5772385001182556,0.0
2009-10-06,0.579923055810667,0.5852928440573983,0.5718686549372963,0.5745533108711243,4493300.0
2009-10-07,0.574553421069793,0.574553421069793,0.5557598731702662,0.5691840648651123,8963010.0
2009-10-08,0.5718688682550599,0.5799232721328735,0.5638144210700414,0.5799232721328735,4849235.0
2009-10-09,0.5718687031642256,0.5799231047168413,0.5611292123794556,0.5611292123794556,4022689.0
2009-10-12,0.5638142583044173,0.5664989577718406,0.5557598134446092,0.5611292123794556,9012187.0
2009-10-13,0.5664988622226128,0.5691839076946982,0.5611291177359224,0.5638141632080078,6116089.0
2009-10-14,0.5664990544319153,0.5772385470491335,0.5664990544319153,0.5664990544319153,7152578.0
2009-10-15,0.5638144257707446,0.5664991260355877,0.5557599785185736,0.5584446787834167,5192781.0
2009-10-16,0.5584444270093138,0.5611291260637631,0.5450202388220965,0.5557597279548645,5249024.0
2009-10-19,0.5557597279548645,0.5611291260637631,0.5503899833884806,0.5557597279548645,3330333.0
2009-10-20,0.5611291177359224,0.5691839076946982,0.5584444187213173,0.5638141632080078,5237024.0
2009-10-21,0.5557599785185736,0.5611293790482599,0.5530749317960888,0.5584446787834167,4427056.0
2009-10-22,0.5530747265314195,0.5530747265314195,0.5423355830000635,0.5450202822685242,6272511.0
2009-10-23,0.5477049350738525,0.5530746796127587,0.54233553699243,0.5477049350738525,4733582.0
2009-10-26,0.54233553699243,0.5557597251109536,0.54233553699243,0.5477049350738525,3020628.0
2009-10-27,0.5396507021262851,0.5450204487610668,0.5369660020377036,0.5423357486724854,10959978.0
2009-10-28,0.547705184808761,0.5611293790482599,0.5450204845439178,0.5584446787834167,10234313.0
2009-10-29,0.5503899833884806,0.5584444270093138,0.5503899833884806,0.5557597279548645,7309179.0
2009-10-30,0.5664988677312822,0.5664988677312822,0.5450202360331413,0.5477049350738525,6649980.0
2009-11-02,0.5356236519934129,0.5477051488496483,0.5356236519934129,0.5423357486724854,3556184.0
2009-11-03,0.5423355854696232,0.545020284750309,0.532938445072194,0.5356234908103943,4620104.0
2009-11-04,0.5369658380056289,0.547704981536985,0.5342811387371681,0.5450202822685242,4612539.0
2009-11-05,0.5396506164743377,0.5423356625943744,0.5275691215356458,0.5289114713668823,6424456.0
2009-11-06,0.5396506786346436,0.5396506786346436,0.5315962322619,0.5396506786346436,6170514.0
2009-11-09,0.5369660020377036,0.5423357486724854,0.5329386054472126,0.5423357486724854,6276058.0
2009-11-10,0.5423357250639605,0.547705125007387,0.5342812786912171,0.5396506786346436,7612219.0
2009-11-11,0.5423355830000635,0.547704981536985,0.5369658380056289,0.5450202822685242,5544669.0
2009-11-12,0.5450204250356738,0.547705125007387,0.5396506786346436,0.5396506786346436,2930163.0
2009-11-13,0.5396506786346436,0.5450204250356738,0.5342812786912171,0.5396506786346436,6936174.0
2009-11-16,0.5550833794270861,0.5550833794270861,0.5495604276657104,0.5495604276657104,16192779.0
2009-11-17,0.552322132598081,0.5550836096239719,0.5426566066418643,0.5454180836677551,2830179.0
2009-11-18,0.5467986582044334,0.5550834431632288,0.5412753494434058,0.5509412288665771,4492586.0
2009-11-19,0.5550835728645325,0.5578454060731246,0.5523220960215156,0.5550835728645325,4486029.0
2009-11-20,0.5509413306016799,0.5523220689555266,0.5440372824668884,0.5440372824668884,8248753.0
2009-11-23,0.5454180836677551,0.5454180836677551,0.5357526022572382,0.5454180836677551,5621898.0
2009-11-24,0.5495605238651946,0.5509412620472339,0.5385139056778523,0.5412753820419312,8964287.0
2009-11-25,0.5412754745635723,0.5426565693471994,0.5288485169812208,0.5302292108535767,6135368.0
2009-11-26,0.5274672706036849,0.5302291032448574,0.5191824854111717,0.52884840965271,6428870.0
2009-11-27,0.5219444664367158,0.5233252048492432,0.5150404180085061,0.5233252048492432,5559765.0
2009-11-30,0.5274672774322804,0.5371331572532654,0.5260865392765702,0.5371331572532654,4069731.0
2009-12-01,0.5302291578811551,0.5385139439273559,0.5288484641467371,0.5329906344413757,8246351.0
2009-12-02,0.5385140009469113,0.5398947393732185,0.5288485201428811,0.5316099524497986,4283603.0
2009-12-03,0.5343713176583629,0.5357524567073879,0.5274672706036849,0.52884840965271,5360752.0
2009-12-04,0.527467167588613,0.527467167588613,0.5178016906916335,0.5191823840141296,6208302.0
2009-12-07,0.5205636437537375,0.5219443819427467,0.5095170255106335,0.5136595964431763,5276580.0
2009-12-08,0.5178017993394817,0.519182492951682,0.5053744431874683,0.5095170140266418,9479392.0
2009-12-09,0.509517189878784,0.5136597621477037,0.5067557126099245,0.5081364512443542,5655085.0
2009-12-10,0.5136595439352439,0.5288483751927243,0.5122784495218994,0.5164210200309753,7544356.0
2009-12-11,0.5247057565230172,0.5247057565230172,0.5095169699158645,0.5150402784347534,7678740.0
2009-12-14,0.5205637280241885,0.5260866371286013,0.5150404180085061,0.5233252048492432,4495732.0
2009-12-15,0.527467167588613,0.5288483063678997,0.5191823840141296,0.5191823840141296,6941360.0
2009-12-16,0.5219444664367158,0.5316099471442836,0.5205637280241885,0.5233252048492432,5165736.0
2009-12-17,0.528848330060492,0.5316097613748764,0.5247057153592644,0.5274671912193298,15263466.0
2009-12-18,0.5288483833651267,0.5495604789539321,0.5274672443847543,0.5467986464500427,6702369.0
2009-12-21,0.5412754949991402,0.5454180667752732,0.5357525856641119,0.5385140180587769,3920858.0
2009-12-22,0.545418009718873,0.5481794863703572,0.538513961724612,0.539894700050354,3627620.0
2009-12-23,0.5412752872927448,0.5523219035463983,0.5398945493524008,0.5495604276657104,3136306.0
2009-12-24,0.552321966965461,0.552321966965461,0.5454179201055495,0.5509412288665771,1002244.0
2009-12-29,0.5523218748811712,0.5606066584587097,0.5467985670410013,0.5606066584587097,2066972.0
2009-12-30,0.5633682924860264,0.5633682924860264,0.5495605535541814,0.5523220300674438,1653543.0
2009-12-31,0.5578452944755554,0.5606067707661359,0.5523219855288906,0.5578452944755554,1301211.0
2010-01-04,0.5661299737905022,0.5661299737905022,0.5550833579639821,0.5633681416511536,1137881.0
2010-01-05,0.5633681660724631,0.5744147823778403,0.5578452142852273,0.5716533064842224,4662513.0
2010-01-06,0.5716534710279083,0.5744149477163846,0.5661301612854004,0.5661301612854004,5507972.0
2010-01-07,0.5606067707661359,0.5633682470567163,0.555083461819471,0.5578452944755554,1939819.0
2010-01-08,0.5633681660724631,0.5744147823778403,0.5633681660724631,0.5716533064842224,2702802.0
2010-01-11,0.5661299737905022,0.5661299737905022,0.5578451901033308,0.5633681416511536,3288905.0
2010-01-12,0.5606066584587097,0.5633681341960783,0.5550833506185399,0.5606066584587097,2108121.0
2010-01-13,0.5606067707661359,0.5661300797128008,0.5523219855288906,0.5578452944755554,6920619.0
2010-01-14,0.560606815972764,0.5633682924860264,0.5509412918108126,0.5523220300674438,3283223.0
2010-01-15,0.5550835728645325,0.5578454060731246,0.5467987859699066,0.5550835728645325,2720113.0
2010-01-18,0.5523219855288906,0.5578452944755554,0.54956050923831,0.5578452944755554,3462228.0
2010-01-19,0.5578453673816531,0.5578453673816531,0.539894700050354,0.539894700050354,7423969.0
2010-01-20,0.542656476589484,0.5440372147715234,0.5343713347662207,0.5412753820419312,5962636.0
2010-01-21,0.5412754745635723,0.5412754745635723,0.527467377651897,0.5302292108535767,9570365.0
2010-01-22,0.5260865092277527,0.5288483862926162,0.5219443395429013,0.5260865092277527,5197215.0
2010-01-25,0.5205636024475098,0.5247057721401707,0.5191824634568879,0.5205636024475098,3858111.0
2010-01-27,0.5233250219749128,0.5316097613748764,0.5191824072736851,0.5274671912193298,7183010.0
2010-01-28,0.5302292054975274,0.5316099439016327,0.520563724848916,0.5219444632530212,7082210.0
2010-01-29,0.5122784459925708,0.5205635869536424,0.5122784459925708,0.5150402784347534,5259458.0
2010-02-01,0.5191823840141296,0.5233249985297667,0.5178016906916335,0.5191823840141296,4123403.0
2010-02-02,0.5247056918522627,0.527467167588613,0.5178016906916335,0.5191823840141296,6702665.0
2010-02-03,0.5247059449317437,0.5247059449317437,0.5136597248387066,0.5178019404411316,7635814.0
2010-02-04,0.5164211564210335,0.5288485148649256,0.5122785848178784,0.5233252048492432,5764892.0
2010-02-05,0.5164209934322608,0.5164209934322608,0.5039936389105936,0.5067554712295532,13237966.0
2010-02-08,0.5053743683627,0.5095169385885325,0.5039936304092407,0.5039936304092407,5321930.0
2010-02-09,0.5012324722749448,0.5026132111037684,0.4970898994227936,0.4998517334461212,7754109.0
2010-02-10,0.5039936304092407,0.5053743683627,0.4970895842764896,0.5039936304092407,5718895.0
2010-02-11,0.5053746615030732,0.5067557566230853,0.497089872611307,0.5012324452400208,5758041.0
2010-02-12,0.5026130234304719,0.5053745000569969,0.4943282371853493,0.4970897138118744,5021881.0
2010-02-15,0.494328116707886,0.5067554712295532,0.494328116707886,0.5067554712295532,3787706.0
2010-02-16,0.5081364953774361,0.509517234131787,0.5012324452400208,0.5012324452400208,11836605.0
2010-02-17,0.5039938789754346,0.509517189878784,0.4998516630721452,0.5081364512443542,5770452.0
2010-02-18,0.5039936304092407,0.5067554626816139,0.5012321545023221,0.5039936304092407,7132976.0
2010-02-19,0.5039936389105936,0.5122784231365516,0.5012321629570944,0.5067554712295532,5472392.0
2010-02-22,0.5012321805622159,0.5012321805622159,0.4888048256040541,0.4915666580200195,22031051.0
2010-02-23,0.4943282553780153,0.4943282553780153,0.4791394206420412,0.4805201590061188,13444901.0
2010-02-24,0.4749968599244334,0.4888049566085458,0.4680928115823772,0.4846627414226532,21022448.0
2010-02-25,0.4819009540675946,0.4888050030658293,0.4763776435958863,0.4791394770145416,5616557.0
2010-02-26,0.4805200621224035,0.4901855850877189,0.4777585859510245,0.4888048470020294,4315273.0
2010-03-01,0.4874241314658218,0.4888048696153878,0.4680927282753825,0.4749967753887176,7432879.0
2010-03-02,0.4805200689493998,0.4805200689493998,0.4667119751653485,0.4694734513759613,4831505.0
2010-03-03,0.4680927282753825,0.4749967753887176,0.4667119901258165,0.4749967753887176,6840105.0
2010-03-04,0.4694735945976515,0.4805202155410681,0.4639506404915456,0.4791394770145416,6716683.0
2010-03-05,0.4749967753887176,0.4819008225020527,0.4722352990895856,0.4749967753887176,7257517.0
2010-03-08,0.4805201479520805,0.4819008862843951,0.4736160999249551,0.4763775765895843,2464664.0
2010-03-09,0.4722352839520677,0.4736160220573741,0.4653312370600421,0.4694734513759613,6656885.0
2010-03-10,0.4708545609400196,0.4777586080533547,0.4653312519762506,0.4749967753887176,6080952.0
2010-03-11,0.4763775765895843,0.4791394096197659,0.4736160999249551,0.4763775765895843,4211430.0
2010-03-12,0.4763775100715315,0.4763775100715315,0.4708545575134599,0.4736160337924957,5880629.0
2010-03-15,0.4736160303256849,0.4777586010794181,0.4680927214425406,0.4722352921962738,8054195.0
2010-03-16,0.4694735009452143,0.4694735009452143,0.461188715073135,0.4653312861919403,6643802.0
2010-03-17,0.461188819953563,0.4653313920144439,0.4556659102389065,0.4598080813884735,9750710.0
2010-03-18,0.4584272801876068,0.4667120668117903,0.4570465863568656,0.4584272801876068,12170573.0
2010-03-19,0.457046515401787,0.457046515401787,0.4515232063879537,0.4542846381664276,7648980.0
2010-03-22,0.455665847980429,0.4611887569404801,0.4515232764855554,0.4584272801876068,12375374.0
2010-03-23,0.461188735500788,0.461188735500788,0.4529039492617468,0.4556658267974853,6851303.0
2010-03-24,0.4542846048286387,0.4556657438005616,0.4501424351920577,0.4529038667678833,6135468.0
2010-03-25,0.4542846612158935,0.4584272322778311,0.4542846612158935,0.4570465385913849,4230682.0
2010-03-26,0.4556657438005616,0.4570464818613171,0.4501424351920577,0.4529038667678833,13947871.0
2010-03-29,0.4570462973920732,0.4653310342325859,0.4556655598885997,0.4611884653568268,9757622.0
2010-03-30,0.4653313284353537,0.4667120668117903,0.4584272801876068,0.4584272801876068,8283333.0
2010-03-31,0.4611884653568268,0.4639502967291123,0.4598077278533531,0.4611884653568268,6466869.0
2010-04-01,0.4625699594299664,0.4625699594299664,0.4556659102389065,0.4598080813884735,10181803.0
2010-04-06,0.4722352887192968,0.4749967649577868,0.4667119798768196,0.4708545506000519,10178659.0
2010-04-07,0.4708545506000519,0.4722352887192968,0.4667119798768196,0.4708545506000519,7006292.0
2010-04-08,0.4708545688698091,0.4736160452154478,0.4653312598130205,0.4667119979858398,9903811.0
2010-04-09,0.463950547940849,0.4653312861919403,0.4625698542354491,0.4653312861919403,5215597.0
2010-04-12,0.4667119979858398,0.4694734743314786,0.4639505216402011,0.4667119979858398,8682250.0
2010-04-13,0.4708545540668627,0.4736160303256849,0.4680927214425406,0.4722352921962738,8779834.0
2010-04-14,0.4722352921962738,0.474996768455096,0.4680927214425406,0.4722352921962738,5802595.0
2010-04-15,0.4584272468646974,0.4625698626041412,0.4542846756709458,0.4625698626041412,6429901.0
2010-04-16,0.4639505563345203,0.4639505563345203,0.4542846756709458,0.4625698626041412,7755385.0
2010-04-19,0.4598080813884735,0.4653313920144439,0.458427342823384,0.4598080813884735,5245347.0
2010-04-20,0.4611887087421052,0.4625698478854595,0.4515232292973102,0.4570465385913849,7328012.0
2010-04-21,0.4584272090181797,0.4584272090181797,0.4515232063879537,0.4542846381664276,11515028.0
2010-04-22,0.4542846756709458,0.4639505563345203,0.4542846756709458,0.4625698626041412,5056952.0
2010-04-23,0.4694734478747486,0.472235280430258,0.4639504954947118,0.4680927097797394,7309925.0
2010-04-27,0.4667119833131296,0.4736160303256849,0.4639505070543074,0.4722352921962738,5506735.0
2010-04-28,0.4694734561153096,0.4722352887192968,0.4653312417575746,0.4708545506000519,6875751.0
2010-04-29,0.4708545423352488,0.4708545423352488,0.465331233589721,0.4680927097797394,6598611.0
2010-04-30,0.4680927361586592,0.4694734743314786,0.4639505216402011,0.4667119979858398,4654023.0
2010-05-03,0.4708545540668627,0.4722352921962738,0.4680927214425406,0.4722352921962738,4194182.0
2010-05-04,0.4736161634997547,0.4791394739359746,0.4708546864644449,0.4777587354183197,9059902.0
2010-05-05,0.4736160268385418,0.4736160268385418,0.4680927179960646,0.4708545506000519,7136538.0
2010-05-06,0.4763775100715315,0.477758604576552,0.4722352956529778,0.4736160337924957,17585690.0
2010-05-07,0.4667119716847301,0.472235280430258,0.458427186749184,0.4680927097797394,10590727.0
2010-05-10,0.4667119798768196,0.4763775030770317,0.4653312417575746,0.4708545506000519,19459080.0
2010-05-11,0.4653312946105916,0.4694735094388054,0.4625698626041412,0.4625698626041412,9052742.0
2010-05-12,0.4639504849910736,0.4653312230548235,0.4611886524980909,0.4639504849910736,11057286.0
2010-05-13,0.468092762694123,0.4708545955618369,0.4625698542354491,0.4653312861919403,11407913.0
2010-05-14,0.4639505563345203,0.4708546040804144,0.4625698626041412,0.4625698626041412,17520095.0
2010-05-17,0.4700426363092668,0.4714716836434088,0.4543269872665405,0.4543269872665405,18569932.0
2010-05-18,0.4657568081475646,0.4657568081475646,0.4571846438938322,0.4586132764816284,12005680.0
2010-05-19,0.4571847319602966,0.4600419976862777,0.4543270975072894,0.4571847319602966,8377795.0
2010-05-20,0.457184617024404,0.4657567807743374,0.4557556157936372,0.4614705145359039,11741714.0
2010-05-21,0.4528985023498535,0.4543271353317832,0.4457549687131478,0.4528985023498535,8431504.0
2010-05-24,0.450041089717526,0.4586132535424918,0.4486120884742511,0.4543269872665405,4301709.0
2010-05-25,0.4457549503459269,0.4471835832689901,0.4343255182343788,0.4371827840805053,9235442.0
2010-05-26,0.438611448713079,0.4514698834043354,0.4357541826603857,0.4400400817394256,11263632.0
2010-05-27,0.4386113286018371,0.4457548605044227,0.4371826959667135,0.4386113286018371,9517985.0
2010-05-28,0.4371827019517904,0.4414689686428081,0.4286105372967274,0.4328964352607727,11582309.0
2010-05-31,0.434325428118595,0.4386113259985276,0.4328964267649856,0.4357540607452392,7674654.0
2010-06-01,0.4314677632390122,0.4343253970146179,0.4300391307146787,0.4343253970146179,4824232.0
2010-06-02,0.4314678311347961,0.4371827308583655,0.430039198385653,0.4314678311347961,6652902.0
2010-06-03,0.4343255837690953,0.4343255837690953,0.4214671480672528,0.4286106824874878,5245326.0
2010-06-04,0.4286105644612713,0.4343254641691705,0.4271819317160454,0.4300391972064972,5447430.0
2010-06-07,0.4271819369523473,0.4314678352405605,0.4200384044116583,0.4228956699371338,7301775.0
2010-06-08,0.4243243406152958,0.4257529735056887,0.4171808074362977,0.4186094403266907,8509756.0
2010-06-09,0.4186094005987285,0.4200384020805359,0.4114662368246828,0.4200384020805359,7847228.0
2010-06-10,0.4228956659129406,0.4371827308583655,0.4214670331637974,0.4314678311347961,9326785.0
2010-06-11,0.4386114170035687,0.4443263174228635,0.4328965165842738,0.4371827840805053,13071805.0
2010-06-15,0.4400400817394256,0.4428977165191872,0.4371828156867324,0.4400400817394256,5829996.0
2010-06-16,0.4471835750808888,0.4500412096017327,0.4400400418693314,0.4414690434932709,10135670.0
2010-06-17,0.4400399586251718,0.4400399586251718,0.4300391615116972,0.4357540607452392,11611526.0
2010-06-18,0.4371826959667135,0.4400399612369607,0.4357540633315899,0.4386113286018371,3304329.0
2010-06-21,0.4486121211117491,0.4528983876995355,0.4443262232509263,0.4457548558712005,4614253.0
2010-06-22,0.4443263495455339,0.4443263495455339,0.4357541826603857,0.4400400817394256,4620382.0
2010-06-23,0.4386113557385427,0.4514697877041361,0.4371827230150302,0.4486121535301208,5483964.0
2010-06-24,0.451469863119227,0.4614706625813732,0.4486122284678625,0.4600420296192169,10825974.0
2010-06-25,0.4586133648232871,0.4614706305492682,0.4557557303702799,0.4571847319602966,2627704.0
2010-06-28,0.4514697524125789,0.4514697524125789,0.4386113214521338,0.4428975880146026,6554808.0
2010-06-29,0.4371827840805054,0.4386114170035687,0.4343255182343788,0.4371827840805053,3761708.0
2010-06-30,0.4314678836612105,0.441469051576737,0.4300392507381472,0.4371827840805053,3675199.0
2010-07-01,0.4357540131344705,0.4386112780755723,0.4243242159162136,0.4257528483867645,8838843.0
2010-07-02,0.428610562087212,0.4300391948245247,0.4228956624109674,0.4271819293498993,6652589.0
2010-07-05,0.427181848116675,0.427181848116675,0.4214669495271798,0.4243242144584656,3056825.0
2010-07-06,0.4214670296736547,0.4314678275618374,0.4171807627347228,0.4271819293498993,4181728.0
2010-07-07,0.4343254641691705,0.4371827296596223,0.4286105644612713,0.4300391972064972,6481720.0
2010-07-08,0.4371826620632848,0.4371826620632848,0.4300391307146787,0.4343253970146179,3977810.0
2010-07-09,0.435754143178618,0.4471835750808888,0.432896508657774,0.4414690434932709,5091231.0
2010-07-12,0.4428976658763389,0.4571847319602966,0.4414690330133484,0.4571847319602966,5919402.0
2010-07-13,0.4528984746152428,0.4586133749200495,0.4471835743104361,0.455755740404129,6085118.0
2010-07-14,0.4614706305492682,0.4643282650022754,0.4543270975072894,0.4571847319602966,4150962.0
2010-07-15,0.4514697550792612,0.4514697550792612,0.4414689580103777,0.4457548558712005,7387769.0
2010-07-16,0.4457548532382743,0.4486121184619459,0.4414689554027668,0.4428975880146026,3259407.0
2010-07-19,0.4400399612369607,0.4428975952341754,0.4371826959667135,0.4386113286018371,4732671.0
2010-07-20,0.44004001660276,0.4486121822190184,0.4357541181581377,0.4471835494041443,4717619.0
2010-07-21,0.4486120884742511,0.4557556197828787,0.4486120884742511,0.4543269872665405,4509492.0
2010-07-22,0.4543271353317832,0.455755768313713,0.4486122346770073,0.4528985023498535,4712565.0
2010-07-23,0.4571847319602966,0.4571847319602966,0.4514698317813083,0.4571847319602966,4478052.0
2010-07-26,0.4571847420256064,0.4586133749200495,0.4500412088263567,0.455755740404129,4259353.0
2010-07-27,0.4528983547502024,0.4543269872665405,0.4486120884742511,0.4543269872665405,2744753.0
2010-07-28,0.4543270099912846,0.4628991281541476,0.4543270099912846,0.4586132764816284,4824164.0
2010-07-29,0.4557556919181214,0.4643282258268513,0.4514697936907516,0.4628991782665252,4303424.0
2010-07-30,0.4571847319602966,0.4614706305492682,0.4528984646442988,0.4571847319602966,4238565.0
2010-08-02,0.4571846438938322,0.4643281755597684,0.4571846438938322,0.4586132764816284,3477407.0
2010-08-03,0.4600419588724864,0.4643282258268513,0.4571846933875731,0.4628991782665252,3724833.0
2010-08-04,0.4600420296192169,0.4643282972327378,0.4586133966570606,0.4600420296192169,4233725.0
2010-08-05,0.4628991009488706,0.4628991009488706,0.457184617024404,0.4614705145359039,4427007.0
2010-08-06,0.4600419976862777,0.4628992173213804,0.4557557303702799,0.4571847319602966,2761966.0
2010-08-09,0.461470620322641,0.4757576399991065,0.461470620322641,0.4729004204273224,4435328.0
2010-08-10,0.4743289410611295,0.4771862063255773,0.4671854552639143,0.4686140418052673,3600969.0
2010-08-11,0.4643282972327378,0.4671855631570505,0.4600420296192169,0.4600420296192169,8390198.0
2010-08-12,0.4543270975072894,0.4600419976862777,0.4500411989183178,0.4571847319602966,7367794.0
2010-08-13,0.4614705560080521,0.4686140418052674,0.45575565675219,0.4686140418052673,6179749.0
2010-08-16,0.462899183023487,0.4700427155361754,0.461470596357224,0.4657568633556366,5023794.0
2010-08-17,0.4643281899994665,0.4686140418052674,0.4643281899994665,0.4686140418052673,4641482.0
2010-08-18,0.4714717530804969,0.4729003858072402,0.4657568534465324,0.4700427055358886,7767611.0
2010-08-19,0.4714716597138382,0.4786151906598955,0.4714716597138382,0.4771861433982849,6556179.0
2010-08-20,0.4686141500283254,0.4700427829904817,0.4571847636949042,0.4600420296192169,14362224.0
2010-08-23,0.4500411262232945,0.4729003545197764,0.448612124864104,0.4686140418052673,7983745.0
2010-08-24,0.4671855631570505,0.4686141500283254,0.4586133966570606,0.4600420296192169,5551622.0
2010-08-25,0.4600418860588299,0.4657567848511194,0.4514697222338642,0.4543269872665405,8208904.0
2010-08-26,0.4600419090694246,0.4628991281541476,0.4543270099912846,0.4586132764816284,7916583.0
2010-08-27,0.455755768313713,0.4586134030046294,0.4528985023498535,0.4528985023498535,19087182.0
2010-08-30,0.462004633269915,0.4694085790915517,0.4531199747176962,0.4649660587310791,21173182.0
2010-08-31,0.4620046770769089,0.4694086236005831,0.4605239642059265,0.4634853899478912,9817246.0
2010-09-01,0.4694086621154842,0.4753318962541765,0.4679279491230096,0.4723700881004333,8679379.0
2010-09-02,0.4782932841617487,0.4782932841617487,0.4694086247454234,0.4768125712871551,6750254.0
2010-09-03,0.4768125273322487,0.4797739050373463,0.4708892942111432,0.478293240070343,21242495.0
2010-09-06,0.4812551843102783,0.4931012239749403,0.4797740412119706,0.4916205108165741,17135657.0
2010-09-07,0.4945818405952002,0.5019857871106816,0.4916204148565125,0.499024361371994,6013017.0
2010-09-08,0.4931011382614675,0.4990243720341611,0.4916204253604868,0.4960629940032959,4957640.0
2010-09-09,0.4694085279341013,0.472369953072521,0.4649660080577869,0.4708892405033111,7702912.0
2010-09-10,0.4694087121014901,0.485697273319722,0.4694087121014901,0.4738512337207794,5175812.0
2010-09-13,0.4797739684581756,0.4827358242657083,0.4753318774277883,0.4797739684581756,14142056.0
2010-09-14,0.4768125712871551,0.4812550920796996,0.4738511455379679,0.4768125712871551,7952671.0
2010-09-15,0.4768125273322487,0.4797739050373463,0.4738511018560601,0.478293240070343,15156923.0
2010-09-16,0.4812551303928688,0.4812551303928688,0.4723700881004333,0.4723700881004333,17853218.0
2010-09-17,0.4738510478104157,0.4738510478104157,0.4694085279341013,0.4708892405033111,24537564.0
2010-09-20,0.4679280372626735,0.4738512725170757,0.4664473239912894,0.4694087505340576,4332271.0
2010-09-21,0.4738512115289133,0.4768126376905239,0.4664472639560699,0.4664472639560699,15474938.0
2010-09-22,0.463485346000497,0.4664471536303876,0.4575624950781688,0.4649660587310791,8503374.0
2010-09-23,0.4649661171959147,0.4664472122814561,0.462004691362381,0.462004691362381,12707497.0
2010-09-24,0.4590432047843933,0.4620046302260464,0.4560813971740163,0.4590432047843933,11872319.0
2010-09-27,0.4649661171959147,0.4664472122814561,0.4590432655288472,0.462004691362381,5430379.0
2010-09-28,0.4634853899478912,0.4664471978586185,0.4605239642059265,0.4634853899478912,7656949.0
2010-09-29,0.4664472792146596,0.4694087054731455,0.4649661839165874,0.4679279923439026,9071327.0
2010-09-30,0.4679278632780764,0.469408575998903,0.4531199717323633,0.4590432047843933,12941583.0
2010-10-01,0.4605239175052198,0.4649660556676994,0.4575624920635668,0.4590432047843933,3403554.0
2010-10-04,0.4649661839165874,0.4694087054731455,0.4590433313996157,0.4679279923439026,3124930.0
2010-10-05,0.4649661028188735,0.4664471978586185,0.4575625384639619,0.4634853899478912,10081858.0
2010-10-06,0.4649661687064478,0.4694086901176805,0.4620047425448371,0.4664472639560699,7882386.0
2010-10-07,0.462004633269915,0.4649660587310791,0.4605239205393329,0.4649660587310791,7331109.0
2010-10-08,0.4664471978586185,0.4664471978586185,0.4620046770769089,0.4634853899478912,6295681.0
2010-10-11,0.4649661171959147,0.4664472122814561,0.4605239784456141,0.462004691362381,4830254.0
2010-10-12,0.4620047949568482,0.4634855082056326,0.4560815597928503,0.457562655210495,4963176.0
2010-10-13,0.4649662520245711,0.4649662520245711,0.4560815897788641,0.4605241119861603,5182879.0
2010-10-14,0.4664471027956816,0.4708892405033111,0.4649660080577869,0.4708892405033111,10463416.0
2010-10-15,0.4708894638054416,0.4768126990598439,0.4664473239912894,0.4694087505340576,6146803.0
2010-10-18,0.4694087054731455,0.4694087054731455,0.4649661839165874,0.4679279923439026,4508900.0
2010-10-19,0.4694087054731455,0.4723701317316313,0.4649661839165874,0.4679279923439026,4932661.0
2010-10-20,0.4620048253322972,0.4620048253322972,0.4575626852938864,0.4605241119861603,7993489.0
2010-10-21,0.4590432047843933,0.4605239175052198,0.4531199717323633,0.4590432047843933,11238957.0
2010-10-22,0.4605240887368872,0.4723701770768257,0.4590433754655031,0.4694087505340576,12450331.0
2010-10-25,0.4694087121014901,0.478293373171234,0.4694087121014901,0.4738512337207794,4654897.0
2010-10-26,0.4708894031984859,0.4738512115289133,0.4620047425448371,0.4664472639560699,7931200.0
2010-10-27,0.4664472639560699,0.4738512115289133,0.4605240294640318,0.4664472639560699,11211148.0
2010-10-28,0.4664471027956816,0.4738510478104157,0.4664471027956816,0.4708892405033111,7313029.0
2010-10-29,0.4664472792146596,0.4738512270297036,0.4664472792146596,0.4679279923439026,5380254.0
2010-11-01,0.4723701770768257,0.4753319857884598,0.4679280372626735,0.4694087505340576,5489955.0
2010-11-02,0.4679279770368752,0.4708894031984859,0.4634854556256425,0.4664472639560699,3641750.0
2010-11-03,0.4679278153648914,0.472369953072521,0.463485295488577,0.4708892405033111,7958229.0
2010-11-04,0.4782932672864796,0.4931011120763934,0.4782932672864796,0.4871778786182403,7819047.0
2010-11-05,0.4827358270208007,0.4827358270208007,0.4753318801406246,0.4812551140785217,6419324.0
2010-11-08,0.4827357604533543,0.4856971381584518,0.478293240070343,0.478293240070343,9556117.0
2010-11-09,0.4797739323377366,0.488659021380435,0.4782932672864796,0.4871778786182403,17463805.0
2010-11-10,0.4916204253604868,0.5019857978361227,0.4916204253604868,0.4960629940032959,32492866.0
2010-11-11,0.4960629118189589,0.5034664273262024,0.4931010565678307,0.5034664273262024,8521924.0
2010-11-12,0.4990243690120486,0.5064283156408844,0.4990243690120486,0.5049476027488708,10778273.0
2010-11-15,0.5074350466465828,0.5089230537414551,0.5014826342157076,0.5089230537414551,8085259.0
2010-11-16,0.5074351013125588,0.508923108567734,0.4999946809852548,0.5029706954956055,12106226.0
2010-11-17,0.4925543774841207,0.498506791387921,0.4895779305000448,0.4940423369407654,11800974.0
2010-11-18,0.4970182099199245,0.5059466361999512,0.4925542368120182,0.5059466361999512,11700381.0
2010-11-19,0.5074351013125588,0.51338713033326,0.4970182824234768,0.5029706954956055,11940256.0
2010-11-22,0.5059467596040894,0.5118991732597351,0.5059467596040894,0.5118991732597351,7044018.0
2010-11-23,0.5074350641918218,0.5118990856307882,0.5029706587014562,0.5044586658477783,5574336.0
2010-11-24,0.49404221468996,0.5089230537414551,0.492554255601511,0.5089230537414551,11523082.0
2010-11-25,0.5029707886022082,0.5029707886022082,0.495530366897583,0.495530366897583,6371766.0
2010-11-26,0.4970182824234768,0.505946710005956,0.4955302751683015,0.5029706954956055,5416706.0
2010-11-29,0.4999947299999086,0.5118991732597351,0.4985067706052966,0.5118991732597351,5602319.0
2010-11-30,0.5074351651381565,0.5133871949075088,0.4970183449388387,0.4985067844390869,6870428.0
2010-12-01,0.4970181882381439,0.4985066272691146,0.4940421742917503,0.4970181882381439,4934207.0
2010-12-02,0.4999946080475142,0.5089230343275409,0.4970182099199245,0.5059466361999512,5338110.0
2010-12-03,0.5044586799144171,0.5044586799144171,0.4955302527361193,0.5014826655387878,4796486.0
2010-12-06,0.4970182099199245,0.5059466361999512,0.4925542368120182,0.5059466361999512,9781339.0
2010-12-07,0.4940423593669576,0.495530366897583,0.4880899451929578,0.495530366897583,10287976.0
2010-12-08,0.497018351866925,0.5044587732338053,0.4895779305000448,0.4940423369407654,8584174.0
2010-12-09,0.4895779839352377,0.4895779839352377,0.4687451570817855,0.4717211723327636,9577894.0
2010-12-10,0.4717211200341408,0.4761855264671725,0.4642806986800748,0.4702331125736236,67499767.0
2010-12-13,0.4761855044803837,0.4791615192640072,0.4717210982534858,0.4746971130371094,10804890.0
2010-12-14,0.4761853618143538,0.4776733687603559,0.4732089638710022,0.4732089638710022,10314910.0
2010-12-15,0.4806494902150346,0.4866019033824578,0.4761854683780423,0.4836258888244629,14121043.0
2010-12-16,0.485113948175123,0.485113948175123,0.4806495418074922,0.4821375012397766,12372847.0
2010-12-17,0.4866019528164622,0.4970183408726518,0.4866019528164622,0.4925543665885925,7263996.0
2010-12-20,0.4925543061933959,0.4940422654346783,0.488089852392411,0.4895778596401214,7320345.0
2010-12-21,0.4940422230503656,0.5029706498220763,0.4910662568166836,0.4999946355819702,3310594.0
2010-12-22,0.497018351866925,0.497018351866925,0.4895779305000448,0.4940423369407654,3604831.0
2010-12-23,0.4940423369407654,0.498506791387921,0.488089923036965,0.4940423369407654,4411779.0
2010-12-24,0.4925544934568204,0.4940424532638074,0.4880900379585019,0.4910664856433868,3315315.0
2010-12-29,0.488089855486818,0.4895778627439622,0.4806494831560978,0.4851138889789581,3646186.0
2010-12-30,0.4910663700210408,0.4940423369407654,0.488089923036965,0.4940423369407654,2182657.0
2010-12-31,0.4955302798837326,0.4955302798837326,0.4880898594856262,0.4880898594856262,1106000.0
2011-01-04,0.4776734686418094,0.4851138889789581,0.4776734686418094,0.4851138889789581,3261171.0
2011-01-05,0.497018351866925,0.4999947508445657,0.4910663700210408,0.4940423369407654,2960478.0
2011-01-06,0.4985066991695848,0.5014826655387878,0.4880898327456361,0.5014826655387878,3048421.0
2011-01-07,0.499994868569113,0.499994868569113,0.4910664856433868,0.4910664856433868,3734166.0
2011-01-10,0.4925543998427696,0.495530366897583,0.4910663923121442,0.495530366897583,3313198.0
2011-01-11,0.4955303158717922,0.507435142993927,0.49404230849439,0.507435142993927,5350796.0
2011-01-12,0.5059466555003245,0.5089230537414551,0.5029706413105799,0.5089230537414551,4076365.0
2011-01-13,0.5148755217713202,0.5238039493560791,0.5148755217713202,0.5238039493560791,5540739.0
2011-01-14,0.5223159421005239,0.5252919566116343,0.5178515362824307,0.5238039493560791,6787036.0
2011-01-17,0.5238040314288364,0.5267800464062466,0.5208276323999385,0.5252920389175415,4000142.0
2011-01-18,0.5223160239401312,0.5282680538949519,0.5193396249112333,0.5252920389175415,8015505.0
2011-01-19,0.5238039863645942,0.5252919937252821,0.5118991593761815,0.5223159790039062,7292833.0
2011-01-20,0.5178515315055847,0.519339538747414,0.514875517021926,0.5178515315055847,3953347.0
2011-01-21,0.519339543537986,0.5267799638671895,0.5178515362824307,0.5238039493560791,16754252.0
2011-01-24,0.5252918465251764,0.5282678604125977,0.522315832637755,0.5282678604125977,8842544.0
2011-01-25,0.5267801284790039,0.5297565279716272,0.5193397058247669,0.5267801284790039,5154734.0
2011-01-27,0.5327323307412245,0.5357083449942491,0.5297563164882,0.5342203378677368,5400271.0
2011-01-28,0.535708527579632,0.541660942165835,0.5342205199459626,0.5401729345321655,5215481.0
2011-01-31,0.5357082791824979,0.5371962861262085,0.526779853468887,0.5282678604125977,6208592.0
2011-02-01,0.5267800049571695,0.5297564037518729,0.519339584047597,0.52082759141922,5597908.0
2011-02-02,0.5238040385920356,0.5238040385920356,0.508923195398508,0.5104112029075623,12074807.0
2011-02-03,0.508923071338144,0.5104110784844661,0.4999946444088119,0.5044586658477783,12279795.0
2011-02-04,0.5044587441876639,0.5118991651261334,0.5014827294328597,0.507435142993927,18680935.0
2011-02-07,0.5059467736443428,0.5059467736443428,0.4970183449388387,0.4985067844390869,10433243.0
2011-02-08,0.4925543774841207,0.4955303444038452,0.488089923036965,0.4940423369407654,10919979.0
2011-02-09,0.4985066764683412,0.5029706498220763,0.4955302301704186,0.4999946355819702,29372140.0
2011-02-10,0.4999947438749905,0.5044587662020047,0.4955303374965006,0.4985067844390869,13428120.0
2011-02-11,0.4955302726823887,0.4985067192356632,0.488089852392411,0.4895778596401214,4752827.0
2011-02-14,0.4880899162333347,0.4985067844390869,0.486601956797431,0.4985067844390869,6053155.0
2011-02-15,0.4985066764683412,0.5029706498220763,0.4955302301704186,0.4999946355819702,7186279.0
2011-02-16,0.5029706498220763,0.5059466640621824,0.4985066764683412,0.4999946355819702,7501452.0
2011-02-17,0.4940421742917503,0.4999945862358921,0.4925542153249728,0.4970181882381439,6128959.0
2011-02-18,0.4940422679131262,0.5044587027507808,0.491066301409204,0.5029706954956055,5491878.0
2011-02-21,0.4985888248394872,0.5016292957321324,0.4909884077133372,0.4955488443374634,5728231.0
2011-02-22,0.492508402305105,0.492508402305105,0.477307518122993,0.4849079847335815,7210624.0
2011-02-23,0.4833879511465708,0.4909884174627024,0.4833879511465708,0.4879483878612518,5089491.0
2011-02-24,0.4818678818291504,0.4818678818291504,0.4742674163729065,0.4757874310016632,7212737.0
2011-02-25,0.4727473623529023,0.4742673768550051,0.4666669120320632,0.4712273478507995,6221605.0
2011-02-28,0.4697075118899053,0.4712275269697832,0.4666670894175723,0.4687950909137726,2346308.0
2011-03-01,0.4742675315366024,0.4864284361445404,0.4727475165387491,0.4818679988384247,7603767.0
2011-03-02,0.4788278756672773,0.4833879197734951,0.4757874539506526,0.4773074686527252,9033076.0
2011-03-03,0.4757874539506526,0.4788278756672773,0.4727474245465075,0.4773074686527252,11106896.0
2011-03-04,0.4788278868451616,0.4818679163202741,0.4757874650575605,0.4803479015827179,10794747.0
2011-03-07,0.477307392467189,0.4803478136985161,0.4742673635482788,0.4742673635482788,9129734.0
2011-03-08,0.4697074183458556,0.4727474479001779,0.4636269669247121,0.4666669964790344,14434835.0
2011-03-09,0.4651470447180182,0.4697074819798293,0.4605866074562073,0.4605866074562073,11364138.0
2011-03-10,0.4636269562875643,0.4681870005144251,0.4469060094974281,0.4514660537242889,13645907.0
2011-03-11,0.449946038982002,0.4621069415452773,0.4469060094974281,0.4514660537242889,14594915.0
2011-03-15,0.4408255955954712,0.4484260622638752,0.4377855658531189,0.4377855658531189,9598519.0
2011-03-16,0.4469060232377891,0.4514660676048508,0.4438656013472459,0.4484260380268097,15760925.0
2011-03-17,0.4438656013472459,0.4499460528158303,0.4393055569801841,0.4484260380268097,17543241.0
2011-03-18,0.4453855821186801,0.4484260037770025,0.4362651017686571,0.443865567445755,104688686.0
2011-03-21,0.4453856189969045,0.4499460557057592,0.4408255746005543,0.4423455893993377,7486800.0
2011-03-22,0.4484260037770025,0.4484260037770025,0.4408255380999046,0.443865567445755,13012109.0
2011-03-23,0.44690603017807,0.4499460598033217,0.4438656082403103,0.44690603017807,13875139.0
2011-03-24,0.4499460598033217,0.4529860894285734,0.4453856230529361,0.44690603017807,7552219.0
2011-03-25,0.4469060935808916,0.4484261086091629,0.4393056261269717,0.4408256411552429,7277744.0
2011-03-28,0.4423455893993377,0.4453856189969045,0.4393055598017709,0.4423455893993377,6595054.0
2011-03-29,0.4438656082403103,0.4529860894285734,0.4423455934276844,0.44690603017807,9198901.0
2011-03-30,0.4529860153993395,0.4560264368402184,0.4484259717066871,0.4499459862709045,4255315.0
2011-03-31,0.4545064222760009,0.4545064222760009,0.4469059571424695,0.4499459862709045,6398041.0
2011-04-01,0.4545064432805119,0.4575464725494385,0.44994600706466,0.4575464725494385,5606913.0
2011-04-04,0.4590664917167607,0.4651469426271147,0.4560264624178167,0.4621069133281708,7802052.0
2011-04-05,0.4621071366759631,0.4681871982124951,0.4621071366759631,0.4651471674442291,5988450.0
2011-04-06,0.460586568872605,0.460586568872605,0.4499460725698092,0.4560265243053436,10337760.0
2011-04-07,0.449946038982002,0.4545064755213527,0.4469060094974281,0.4514660537242889,7608510.0
2011-04-08,0.451466000835122,0.451466000835122,0.4469059571424695,0.4499459862709045,4329657.0
2011-04-11,0.4484260449906959,0.4499460598033217,0.4453856230529361,0.44690603017807,4434803.0
2011-04-12,0.4514660676048508,0.4529860823938714,0.4469060232377891,0.4484260380268097,5234717.0
2011-04-13,0.4484259717066871,0.4529860153993395,0.4469059571424695,0.4499459862709045,7853773.0
2011-04-14,0.4499460598033217,0.4499460598033217,0.4453856230529361,0.44690603017807,3991215.0
2011-04-15,0.4529859904543785,0.456026411727828,0.4499459614933514,0.4545063972473144,5306411.0
2011-04-18,0.4666669120320632,0.4727473623529023,0.4636268830278575,0.4712273478507995,6338984.0
2011-04-19,0.4681870519894109,0.4727474890301604,0.4651470221705999,0.4697074592113495,8892687.0
2011-04-20,0.4803478562286689,0.4940287721999113,0.4803478562286689,0.4894683361053467,10250183.0
2011-04-21,0.4894684096574107,0.4894684096574107,0.4803479284102048,0.4864283800125122,7357511.0
2011-04-27,0.4864284361445404,0.4879484511423937,0.4757875465344557,0.4818679988384247,7163831.0
2011-04-28,0.4818679363458455,0.4909884174627024,0.4803479215451202,0.4879483878612518,4753813.0
2011-04-29,0.4833879580551032,0.4879483948349614,0.4788279135877555,0.4864283800125122,6027385.0
2011-05-02,0.4864283389811394,0.4894683683696043,0.4818679025859647,0.4833879172801971,4427002.0
2011-05-03,0.4742675315366024,0.483388013836278,0.4742675315366024,0.4818679988384247,6235992.0
2011-05-04,0.4818679988384247,0.4849080288341312,0.4773075615323089,0.4818679988384247,3801603.0
2011-05-05,0.4818678708227066,0.4925083162543656,0.4803478562286689,0.4894683361053467,5389142.0
2011-05-06,0.5001088767861195,0.5001088767861195,0.4925084100559191,0.4940288662910461,4447498.0
2011-05-09,0.4909883714384436,0.4985887880030643,0.4864283274637169,0.4970688223838806,12646151.0
2011-05-10,0.4985888233154631,0.5031493089647114,0.4955488428227315,0.5001088380813599,7187402.0
2011-05-11,0.5031493231331894,0.5213902364235374,0.5031493231331894,0.5198702216148376,7618865.0
2011-05-12,0.5153097820154703,0.5320307294433549,0.5153097820154703,0.5259506702423096,16494548.0
2011-05-13,0.5244303716363652,0.5259507790637101,0.5198703262920888,0.5229103565216064,19767347.0
2011-05-16,0.5193530338080564,0.5254631709556077,0.5178255980781263,0.5239357352256775,7958963.0
2011-05-17,0.5193530940455804,0.5285184979438782,0.5178256581384896,0.5285184979438782,9221778.0
2011-05-18,0.5300460899251539,0.5422659750079508,0.5300460899251539,0.533100962638855,14541632.0
2011-05-19,0.5376835599642514,0.5392109960200565,0.520880974894566,0.5254632830619812,12000171.0
2011-05-20,0.5239358021282802,0.5285185041310773,0.517825664200511,0.5224083662033081,8947993.0
2011-05-23,0.5224083662033081,0.5254632380532522,0.517825664200511,0.5224083662033081,6923069.0
2011-05-24,0.5605963833570828,0.5682339592246812,0.5560136801453298,0.5651786923408508,23666753.0
2011-05-25,0.5804536404363089,0.5880912142728314,0.571288679956543,0.5743435025215149,22809598.0
2011-05-26,0.5621235895925558,0.5728160337392918,0.557540888256627,0.5636510252952576,26236949.0
2011-05-27,0.5560136513634489,0.5575410876123043,0.5499035121400627,0.5544862151145935,15678712.0
2011-05-30,0.5544862437218426,0.5697613954544067,0.5544862437218426,0.5697613954544067,10917344.0
2011-05-31,0.5728160355312537,0.5743434219602558,0.5651784627660285,0.5682337284088135,8325772.0
2011-06-01,0.5697612080322088,0.5712886438574202,0.5651785063287192,0.5667059421539307,8859558.0
2011-06-02,0.5636510235030593,0.5636510235030593,0.5560134507860115,0.5590683221817017,18114274.0
2011-06-03,0.5544861776166499,0.5560136137622101,0.5392110277051713,0.5453211665153503,13185487.0
2011-06-06,0.5376835986091937,0.549903482161829,0.533100895884491,0.5392110347747803,2127134.0
2011-06-07,0.5376835986091937,0.5422659071059532,0.5315734597189046,0.5392110347747803,9850789.0
2011-06-08,0.540738456416193,0.5544861699930959,0.540738456416193,0.5468485951423645,5834235.0
2011-06-09,0.5483758449554443,0.5544859816056882,0.5437935381386104,0.5483758449554443,9745789.0
2011-06-10,0.5483760163134841,0.5514308884793016,0.5453211441476666,0.5499034523963928,4379831.0
2011-06-14,0.5407383700179962,0.5636510909092372,0.5376834982569786,0.5575409531593323,8846220.0
2011-06-15,0.5621238196850055,0.5682339592246812,0.5605963833570828,0.5651786923408508,10630799.0
2011-06-16,0.5560135841369629,0.557541020201139,0.5529587120086106,0.5560135841369629,6903227.0
2011-06-17,0.5544861480727867,0.557541020201139,0.5514308817165174,0.5560135841369629,4989114.0
2011-06-20,0.5590683380721362,0.5667059110062672,0.5560134665896173,0.5605961680412292,6406763.0
2011-06-21,0.5605961556435881,0.5682337284088135,0.556013454293323,0.5682337284088135,4536151.0
2011-06-22,0.5667061286687735,0.5682339592246812,0.5621238196850055,0.5651786923408508,5875468.0
2011-06-23,0.5758714210807393,0.5896186902598335,0.5743435415488244,0.588091254234314,9885532.0
2011-06-24,0.5880912988103951,0.5957288737448118,0.5865638626690992,0.5911461710929871,8524360.0
2011-06-27,0.5835085659913859,0.5850364455601199,0.5758714349582351,0.5804536938667297,6557491.0
2011-06-28,0.577398817871337,0.5789262537930655,0.5697612440348145,0.5743435025215149,5738262.0
2011-06-29,0.5712887644767761,0.575871467147837,0.5667060618057153,0.5712887644767761,9895955.0
2011-06-30,0.5743435025215149,0.5804536404363089,0.571288679956543,0.5743435025215149,5689562.0
2011-07-01,0.5835085961585704,0.5942014376035158,0.5835085961585704,0.5911461710929871,9759115.0
2011-07-04,0.5957286953926086,0.5987835667606181,0.5926738733030765,0.5957286953926086,7357726.0
2011-07-05,0.5972561310766134,0.6018388323564463,0.5926738733030765,0.5957286953926086,4843317.0
2011-07-06,0.5911460591086279,0.5942013250403793,0.5850363649793323,0.5896186232566833,10244698.0
2011-07-07,0.5850364758062954,0.592674050740712,0.5789263370131748,0.5911461710929871,9028658.0
2011-07-08,0.591146126285353,0.5942013925642989,0.5865638182087944,0.588091254234314,6999671.0
2011-07-11,0.5850364565849304,0.588091279488664,0.583508576987404,0.5850364565849304,6831127.0
2011-07-12,0.5896186232566833,0.5957287608923238,0.5865637515527942,0.5896186232566833,8075777.0
2011-07-13,0.5880913211233358,0.5926740732275282,0.5804537458991399,0.5819811820983887,9046202.0
2011-07-14,0.5850364565849304,0.5911461516708881,0.5819811408962919,0.5850364565849304,6440465.0
2011-07-15,0.5880912918660672,0.5972563028335571,0.5865638557428077,0.5972563028335571,6307537.0
2011-07-18,0.5987836208659254,0.606421194203889,0.5972561850439037,0.6018388867378235,6775780.0
2011-07-19,0.6018387360330769,0.6232236206421624,0.6018387360330769,0.6140586137771606,8138240.0
2011-07-20,0.623223602771759,0.6293337385824759,0.6171138611887866,0.623223602771759,7590584.0
2011-07-21,0.6262791682797334,0.6384990515365225,0.6232239017945859,0.6323893070220947,10806633.0
2011-07-22,0.6384990817013941,0.6537741828864868,0.6354442092998577,0.647664487361908,17223070.0
2011-07-25,0.6507193518319158,0.6537741749177234,0.6384990739188168,0.6446092128753662,8327370.0
2011-07-26,0.6415543477615736,0.6476644867871766,0.6323893363371449,0.6384990811347961,12460079.0
2011-07-27,0.6323893363371449,0.6415543477615736,0.6262791973115418,0.6384990811347961,9854020.0
2011-07-28,0.6323893363371449,0.6415543477615736,0.6323893363371449,0.6384990811347961,6879812.0
2011-07-29,0.6384990515365225,0.6568294677636066,0.6293340405369473,0.6323893070220947,9794226.0
2011-08-02,0.6476644652370308,0.6629391716723718,0.6446091987119131,0.6568294763565063,5180738.0
2011-08-03,0.6537739634513855,0.6598841004315817,0.6446090043734786,0.6537739634513855,12722923.0
2011-08-04,0.6507193597634444,0.6568294987944695,0.6415543483308828,0.647664487361908,10416315.0
2011-08-05,0.6293340405369473,0.6323893070220947,0.620169029537372,0.6323893070220947,8301637.0
2011-08-08,0.6140588219120969,0.620168959969045,0.6048938119406196,0.6079490780830383,8783413.0
2011-08-09,0.5804536139171537,0.5896186232566833,0.5804536139171537,0.5896186232566833,9181096.0
2011-08-10,0.6079491778128727,0.6140589226441926,0.5911461968428812,0.5926740765571594,10830820.0
2011-08-11,0.5865638921422973,0.6201690658511219,0.58350862547825,0.6064213514328003,7690736.0
2011-08-12,0.6079490242537652,0.609476460075787,0.5957287492218818,0.6018388867378235,8835490.0
2011-08-15,0.6079491530774448,0.629334047572892,0.6064213227038232,0.6262791752815247,10242063.0
2011-08-16,0.6323892327729386,0.6415542426964451,0.6171140848244652,0.6354441046714783,8068279.0
2011-08-17,0.6384990739188168,0.6507193518319158,0.6354442015545156,0.6446092128753662,4806349.0
2011-08-18,0.6323890594058112,0.6354439304668693,0.6232236577670784,0.6293337941169739,3348560.0
2011-08-19,0.6476644652370308,0.6629391716723718,0.6446091987119131,0.6568294763565063,10357851.0
2011-08-22,0.6537740173130162,0.6629390264244663,0.6507191949636317,0.6598841547966003,9747652.0
2011-08-23,0.6537739634513855,0.6568292783338711,0.6476642699774866,0.6537739634513855,14524700.0
2011-08-24,0.6568293631760854,0.6598841856683855,0.6507192254066467,0.6507192254066467,6380634.0
2011-08-25,0.6568294953718209,0.662939190864563,0.6507193563726348,0.662939190864563,9276730.0
2011-08-26,0.659884318478945,0.6690493298637491,0.6507193563726348,0.662939190864563,14114701.0
2011-08-29,0.6465623753891452,0.6651242783851393,0.6434689244930453,0.6589369773864746,9060017.0
2011-08-30,0.6558435559272766,0.658937006962223,0.6434689533745251,0.6558435559272766,5051110.0
2011-08-31,0.6249072190489106,0.6372814178466797,0.6218133699447163,0.6372814178466797,4930237.0
2011-09-01,0.6341880154112339,0.6372814655406049,0.6109859418218536,0.6218134164810181,16362797.0
2011-09-02,0.6078925898271653,0.6078925898271653,0.5846905623929789,0.5908774137496948,12540063.0
2011-09-05,0.5846907247012869,0.5924247526265588,0.5846907247012869,0.5893308520317078,24290394.0
2011-09-06,0.5815966517456655,0.59706470301213,0.5800499763611066,0.5939712524414062,10346960.0
2011-09-07,0.6001585721969604,0.6032519727097104,0.5939712222626568,0.6001585721969604,8519844.0
2011-09-08,0.6032520532608032,0.6063455040874162,0.5986114778144279,0.6032520532608032,6999654.0
2011-09-09,0.6047987382753143,0.6171733391680905,0.6047987382753143,0.6094393134117126,5173695.0
2011-09-12,0.6001586523349972,0.6047987786741097,0.5986114778144279,0.6032520532608032,4579297.0
2011-09-13,0.6063456000154637,0.6187202036925746,0.6032521486994454,0.6156267523765564,9169297.0
2011-09-14,0.614079440063495,0.6280007651491128,0.6125327148776257,0.6249073147773743,12940751.0
2011-09-15,0.6310941660754971,0.6310941660754971,0.618719966351647,0.6218134164810181,6863351.0
2011-09-16,0.6249073645361705,0.6372815662148286,0.6218135147116842,0.6341881155967712,3889597.0
2011-09-19,0.6310941188446271,0.640375266950874,0.6249072190489106,0.6372814178466797,2691550.0
2011-09-20,0.6341881155967712,0.643468866657372,0.631094265772285,0.6341881155967712,4896128.0
2011-09-21,0.6372815564636531,0.6465623073822472,0.6341881058929293,0.6434688568115234,4031474.0
2011-09-22,0.6403754551956309,0.6527496576309204,0.6372816051819685,0.6527496576309204,4584604.0
2011-09-23,0.646562397480011,0.6558435488983463,0.6434689464782183,0.646562397480011,4181207.0
2011-09-26,0.6310942155208514,0.6341880650989872,0.6109859896917564,0.6249073147773743,6119937.0
2011-09-27,0.6310941265676419,0.6372814256454116,0.6280006766319275,0.6280006766319275,6814960.0
2011-09-28,0.6341880154112339,0.6341880154112339,0.618719966351647,0.6218134164810181,8608193.0
2011-09-29,0.615626477682729,0.6310941265676419,0.615626477682729,0.6280006766319275,7872468.0
2011-09-30,0.6218135147116842,0.643468866657372,0.6218135147116842,0.6341881155967712,5514238.0
2011-10-04,0.6341879679488214,0.6465621667465906,0.6310941188446271,0.6372814178466797,4082046.0
2011-10-05,0.6372814668011793,0.6434687662785259,0.6218134177109957,0.6403753161430359,3246148.0
2011-10-06,0.6403753161430359,0.6434687662785259,0.6310941673238325,0.6403753161430359,4093505.0
2011-10-07,0.640375266950874,0.640375266950874,0.6341879679488214,0.6372814178466797,3782892.0
2011-10-10,0.6310942155208514,0.6310942155208514,0.6187200148274999,0.6249073147773743,7378328.0
2011-10-11,0.6280007651491128,0.6280007651491128,0.6187200148274999,0.6249073147773743,2800848.0
2011-10-12,0.6156267226690131,0.6218136250024958,0.6125328722957719,0.6187201738357544,3038347.0
2011-10-13,0.6171735647787916,0.6171735647787916,0.6063456852378228,0.6140797138214111,4158853.0
2011-10-14,0.6125329018540192,0.6187202036925746,0.61098617619601,0.6156267523765564,1934672.0
2011-10-17,0.6171732497301735,0.6187199748160189,0.6109859501804205,0.6125326752662659,1609644.0
2011-10-18,0.6047986943420537,0.614079444734257,0.6047986943420537,0.6109859943389893,3022840.0
2011-10-19,0.6187200393416953,0.6218134898359988,0.6156265888473916,0.6171733140945435,3070762.0
2011-10-20,0.6187200393416953,0.6264540647838672,0.6140794643938269,0.6171733140945435,2612414.0
2011-10-21,0.6187200644780801,0.6218135150980596,0.607892588101723,0.6094393134117126,1988595.0
2011-10-24,0.6171735647787916,0.6171735647787916,0.6094395361952032,0.6140797138214111,1197487.0
2011-10-25,0.6140794739648271,0.6171733237137642,0.6063454484021131,0.6078925728797913,2461346.0
2011-10-26,0.6001585721969604,0.6032519727097104,0.5939712222626568,0.6001585721969604,6146542.0
2011-10-27,0.6017052780746385,0.6047987286453622,0.5908774026642597,0.5939712524414062,5771122.0
2011-10-28,0.5970646726762071,0.6047986979164857,0.595517947469432,0.6001585721969604,2206025.0
2011-10-31,0.5955181300081313,0.6032521576190503,0.5955181300081313,0.6017054319381714,3569486.0
2011-11-02,0.604798713704503,0.6218134898359988,0.6032519884573513,0.6171733140945435,2650665.0
2011-11-03,0.6187202036925746,0.6218136550085929,0.6125329018540192,0.6156267523765564,2835707.0
2011-11-04,0.6249073147773743,0.6249073147773743,0.6156265644557615,0.6249073147773743,7382289.0
2011-11-07,0.628000715946126,0.6310941660754971,0.618719966351647,0.6218134164810181,2957642.0
2011-11-08,0.6280007171883425,0.6434687662785259,0.6280007171883425,0.6403753161430359,17959362.0
2011-11-09,0.6465621667465906,0.6496560158507849,0.6341879679488214,0.6372814178466797,7468012.0
2011-11-10,0.6403754062407997,0.6465623073822472,0.6372815564636531,0.6434688568115234,2779691.0
2011-11-11,0.640375266950874,0.640375266950874,0.6341879679488214,0.6372814178466797,8278669.0
2011-11-14,0.6403753650488614,0.6434688154206,0.6187200148274999,0.6249073147773743,5087998.0
2011-11-15,0.6109861467124013,0.6187201738357544,0.6094394211290306,0.6187201738357544,7752535.0
2011-11-16,0.6156265727767171,0.6156265727767171,0.5986113978829823,0.6001585721969604,6442221.0
2011-11-17,0.6001586781245682,0.6047988046630727,0.5924246515192392,0.5955180525779724,8392195.0
2011-11-18,0.5862374579134796,0.5877841337761122,0.5738628533927802,0.578503429889679,6577827.0
2011-11-21,0.6027815848559217,0.6278974592745151,0.5818516396062872,0.6111535429954529,10369735.0
2011-11-22,0.6132466365490594,0.6258045758884303,0.6132466365490594,0.6237115859985352,9421042.0
2011-11-23,0.6237114853260535,0.6467343703988053,0.6237114853260535,0.6341764330863953,6112099.0
2011-11-24,0.6362692086705803,0.6446411640634895,0.6320832309741257,0.6404551863670349,3754861.0
2011-11-25,0.634176357709776,0.634176357709776,0.6153394539800682,0.6195254325866699,2685430.0
2011-11-28,0.6278973778535033,0.636269334907422,0.6278973778535033,0.6320833563804626,3058987.0
2011-11-29,0.6362693587378123,0.6383623480796814,0.6278974013703362,0.6383623480796814,3457659.0
2011-11-30,0.6404553927595451,0.650920340373105,0.636269413714121,0.6425483822822571,5332425.0
2011-12-01,0.6509202841308955,0.6509202841308955,0.6278974013703362,0.6383623480796814,3896071.0
2011-12-02,0.6362694226384635,0.6383624121905319,0.6237114853260535,0.6341764330863953,6768980.0
2011-12-05,0.6383624398303738,0.6404554294730644,0.629990481259611,0.6362694501876831,2624768.0
2011-12-06,0.6362694226384635,0.6425483912946687,0.6258044748781219,0.6341764330863953,5903237.0
2011-12-07,0.6383623673515538,0.6571993218978563,0.6383623673515538,0.648827314376831,5339953.0
2011-12-08,0.6530132002308724,0.667664173881506,0.6530132002308724,0.6634781956672668,6234905.0
2011-12-09,0.6634782198165846,0.6802221332829873,0.6634782198165846,0.6697571873664856,4961207.0
2011-12-12,0.6697572112915066,0.6781291683237703,0.6634782435173087,0.6760361790657043,6523630.0
2011-12-13,0.6781290803327497,0.6844080472922166,0.6697571243867937,0.6739431023597717,8528051.0
2011-12-14,0.6676642057920817,0.6676642057920817,0.6530132314412143,0.6613852381706238,6620517.0
2011-12-15,0.6488272291799271,0.659292224731859,0.6488272291799271,0.655106246471405,5337973.0
2011-12-16,0.6551063020583391,0.6592922806739807,0.6488272842340753,0.6592922806739807,3448244.0
2011-12-19,0.6530133390550104,0.6530133390550104,0.6341764330863953,0.6341764330863953,6003068.0
2011-12-20,0.6299903555977857,0.6509202478498852,0.6278973663725758,0.6446412801742554,4677397.0
2011-12-21,0.6488272947890266,0.6509202841308955,0.6362693587378123,0.6383623480796814,2892381.0
2011-12-22,0.6341763456439423,0.6341763456439423,0.623711399326544,0.6320833563804626,2245388.0
2011-12-23,0.6404553374215504,0.6404553374215504,0.6341763693959432,0.6383623480796814,1191674.0
2011-12-28,0.6425483420169875,0.6592923070502299,0.6425483420169875,0.653013288974762,2111197.0
2011-12-29,0.6509201279436343,0.6571991443634033,0.6454783968811513,0.6571991443634033,2877233.0
2011-12-30,0.657199235601632,0.663478202992313,0.6446412509194731,0.655106246471405,964604.0
2012-01-03,0.6488271391039746,0.6697570774013613,0.6488271391039746,0.6571991443634033,408204.0
2012-01-04,0.6613853378874713,0.6613853378874713,0.6383624032368331,0.6425483822822571,3354128.0
2012-01-05,0.6404552703033126,0.6509202159159556,0.6320833138131983,0.6467342376708984,3437513.0
2012-01-06,0.6446412801742554,0.6467342693994653,0.6383623124986255,0.6446412801742554,1112666.0
2012-01-09,0.6425481752152622,0.6425481752152622,0.6362692086705803,0.6404551863670349,1077591.0
2012-01-10,0.6425483420169875,0.657199317658675,0.6425483420169875,0.653013288974762,3709787.0
2012-01-11,0.6467342376708984,0.648827226793427,0.6383622811807841,0.6467342376708984,2805855.0
2012-01-12,0.644641371804969,0.646734361327681,0.6404553927595451,0.6425483822822571,3270177.0
2012-01-13,0.6425481752152622,0.6467341529117168,0.634176219822353,0.6404551863670349,3677184.0
2012-01-16,0.6404551863670349,0.6446411640634895,0.6383621975188076,0.6404551863670349,2080214.0
2012-01-17,0.6362693779464984,0.6509203037818865,0.6341763885414429,0.648827314376831,3340025.0
2012-01-18,0.657199228345908,0.667664173881506,0.6551062392387884,0.6634781956672668,5271040.0
2012-01-19,0.6634782592896225,0.6718502165209058,0.65719929136616,0.6592922806739807,2786463.0
2012-01-20,0.6655711464138158,0.6760360913462606,0.6634781574273267,0.6739431023597717,997792.0
2012-01-23,0.6697573565285566,0.680222305088213,0.6655713771046939,0.6781293153762817,1427461.0
2012-01-24,0.6760361790657043,0.6781291683237703,0.6697572112915066,0.6760361790657043,6207728.0
2012-01-25,0.6844081836571285,0.6969661200781685,0.6844081836571285,0.6885941624641418,4915049.0
2012-01-27,0.6844082845120757,0.686501274224007,0.6718503462404879,0.6781293153762817,5231798.0
2012-01-30,0.6844081560437917,0.686501145362854,0.6781291880866047,0.686501145362854,1445154.0
2012-01-31,0.6885941106476752,0.6885941106476752,0.6760361751716153,0.6802221536636353,1706204.0
2012-02-01,0.6927802785161499,0.7011522377887247,0.6885942988798623,0.699059247970581,1690364.0
2012-02-02,0.7095242142677307,0.7158031834328314,0.6948732363150181,0.7095242142677307,5175138.0
2012-02-03,0.711617112159729,0.7178960805145684,0.705338093904085,0.711617112159729,10017406.0
2012-02-06,0.7241750532766035,0.7241750532766035,0.7053380981966424,0.7074311375617981,1729338.0
2012-02-07,0.7074310479523284,0.7074310479523284,0.6894312809579561,0.6969660520553589,6504993.0
2012-02-08,0.699059247970581,0.7011522377887247,0.6927802785161499,0.699059247970581,11482042.0
2012-02-09,0.6990590374654005,0.7032450158411792,0.6969660482775113,0.7011520266532898,9888773.0
2012-02-10,0.6990590412545931,0.7011520304538272,0.6948730628561247,0.6969660520553589,6693299.0
2012-02-13,0.6948732137680054,0.6990591930755806,0.6885942448066426,0.6948732137680054,6146323.0
2012-02-14,0.6948732363150181,0.711617203989431,0.6948732363150181,0.7095242142677307,5046306.0
2012-02-15,0.7074312571439694,0.7074312571439694,0.6948732683342935,0.699059247970581,8574997.0
2012-02-16,0.7011520988851818,0.7011520988851818,0.6823151942536219,0.6885941624641418,3962881.0
2012-02-17,0.6948732137680054,0.7011521827293682,0.6906872344604302,0.6948732137680054,3127378.0
2012-02-20,0.7053380981966424,0.7074311375617981,0.7011521192679411,0.7074311375617981,1618661.0
2012-02-21,0.7053380981966424,0.7137101059548501,0.7053380981966424,0.7074311375617981,1259284.0
2012-02-22,0.7032452276068685,0.7053382174250122,0.6948732683342935,0.699059247970581,9115764.0
2012-02-23,0.6990591518692638,0.7053381204605103,0.6948731728084327,0.7053381204605103,2406843.0
2012-02-24,0.7095241270261488,0.7116171164904994,0.6927801614105383,0.7074311375617981,3473985.0
2012-02-27,0.7074311321567458,0.7095241216051053,0.6990591244625035,0.7032451033592224,3643378.0
2012-02-28,0.7011522377887247,0.7011522377887247,0.6948732683342935,0.699059247970581,1968482.0
2012-02-29,0.699059247970581,0.7011522377887247,0.6927802785161499,0.699059247970581,3554659.0
2012-03-01,0.6948730590896219,0.7032450158411792,0.6927800699017327,0.7011520266532898,4461854.0
2012-03-02,0.711617112159729,0.7158030910629553,0.7074311332565028,0.711617112159729,3585874.0
2012-03-05,0.7095241227081159,0.711617112159729,0.7011521150008587,0.711617112159729,5400364.0
2012-03-06,0.7241750910092882,0.7325470493029066,0.7220821014358837,0.7283610701560974,4823354.0
2012-03-07,0.7283610437726028,0.7555699072412728,0.7262680542750128,0.7534769177436829,5998758.0
2012-03-08,0.7492907296855442,0.7576626853400075,0.7430117629446968,0.7555696964263916,8630920.0
2012-03-09,0.7681279137392837,0.7764998719433945,0.7576629160833379,0.7723138928413391,12330646.0
2012-03-12,0.7785928206513746,0.7869647784163134,0.7660348840039664,0.782778799533844,4761724.0
2012-03-13,0.7932439340984552,0.8058018737119571,0.7911509441628715,0.8016158938407898,5817328.0
2012-03-14,0.8162667799256674,0.8162667799256674,0.8037087918477385,0.8120808005332947,7027036.0
2012-03-15,0.8183597050576416,0.828824652712945,0.8141737259955201,0.8162667155265808,7646923.0
2012-03-16,0.822545668614292,0.8246386581058986,0.7932437658309937,0.7932437658309937,26278513.0
2012-03-19,0.7809522142214949,0.8020590104210332,0.7725094957416795,0.7746201753616333,10184194.0
2012-03-20,0.7830624580383301,0.7978372071553146,0.7775746840160843,0.7830624580383301,3011922.0
2012-03-21,0.7893946239798492,0.8020586967468262,0.7830625875963606,0.8020586967468262,9593360.0
2012-03-22,0.7999481705169827,0.7999481705169827,0.7809520577436132,0.7851734161376953,6022726.0
2012-03-23,0.7809520147857179,0.787284052028534,0.770398619381024,0.7767306566238403,6784660.0
2012-03-26,0.7851733188144937,0.7999480713624323,0.7851733188144937,0.7893946766853333,1357338.0
2012-03-27,0.8020589958582268,0.8210551624154738,0.7957269571133347,0.8083910346031189,3754828.0
2012-03-28,0.8083910346031189,0.8168337529296418,0.8041696754398575,0.8083910346031189,6789159.0
2012-03-29,0.8105015563754427,0.8168335938874507,0.806280198034104,0.8126122355461121,4010300.0
2012-03-30,0.8062800953294216,0.8105014531330399,0.799948058623994,0.8041694164276123,4528431.0
2012-04-02,0.8147226572036743,0.8189440645332944,0.8083906216930616,0.8147226572036743,2532147.0
2012-04-03,0.812612209301047,0.8252763342386088,0.8105015301985466,0.8231656551361084,3951270.0
2012-04-04,0.8273870753132296,0.8400511508767841,0.8231657167920449,0.829497754573822,2185616.0
2012-04-05,0.816833335707212,0.8189440645332944,0.8105013001965992,0.8147226572036743,4535970.0
2012-04-10,0.8147229890265897,0.8337191536177897,0.8147229890265897,0.8316084742546082,1986914.0
2012-04-11,0.8231654840060765,0.8379402346520177,0.8231654840060765,0.8358295559883118,1701958.0
2012-04-12,0.8379402346520177,0.8442722706431354,0.8294975199971941,0.8358295559883118,2775798.0
2012-04-13,0.8358296003987533,0.854825759703985,0.8105014047659616,0.8442723155021667,2611594.0
2012-04-16,0.8400509799347335,0.8527150529212746,0.8379403011036434,0.8484936952590942,4121725.0
2012-04-17,0.8421618301373764,0.8442725093979688,0.8273870753132296,0.829497754573822,5809237.0
2012-04-18,0.8337190581493564,0.8442724537568046,0.8316083790278669,0.8421617746353149,8627352.0
2012-04-19,0.84005095795046,0.8442723155021667,0.8358296003987533,0.8442723155021667,2523609.0
2012-04-20,0.8337188773246059,0.8400509133157236,0.8294975199971941,0.8358295559883118,2645048.0
2012-04-23,0.8400509799347335,0.8527150529212746,0.8358296222725532,0.8484936952590942,3278838.0
2012-04-24,0.8527151085424959,0.8864859720427573,0.8484937506049632,0.8822646141052246,3520735.0
2012-04-26,0.865379372207452,0.8696007310710928,0.8527152956165294,0.861158013343811,5372426.0
2012-04-27,0.8569364981002103,0.8738219304733982,0.8569364981002103,0.8653792142868042,2106897.0
2012-04-30,0.8653793162241997,0.8822647505864081,0.8653793162241997,0.873822033405304,5471003.0
2012-05-01,0.8780431747436523,0.886485889835795,0.8696004596515098,0.8780431747436523,2941104.0
2012-05-02,0.8738218171975811,0.8822645322897237,0.8653791021054384,0.8780431747436523,4487514.0
2012-05-03,0.8780431988943567,0.8780431988943567,0.8484936952590942,0.8484936952590942,2737614.0
2012-05-04,0.8421617746353149,0.8484938119997838,0.8231656625419084,0.8421617746353149,5156743.0
2012-05-07,0.8442723375969139,0.8653791259078156,0.8421616587658237,0.8484936952590942,4116922.0
2012-05-08,0.8527150306055802,0.8527150306055802,0.8273868852953399,0.8442723155021667,4067372.0
2012-05-09,0.8484936285776368,0.8738217725602294,0.8484936285776368,0.8696004152297974,2053154.0
2012-05-10,0.8780431747436523,0.8991500631191116,0.8738218171975811,0.8780431747436523,2200697.0
2012-05-11,0.8738220899347336,0.8780434487983746,0.8463833076436351,0.861158013343811,6240714.0
2012-05-14,0.8653790578993652,0.8696004152297974,0.856936343238501,0.8696004152297974,2668605.0
2012-05-15,0.8569366695193651,0.8569366695193651,0.8379405542996003,0.8400512337684631,7194542.0
2012-05-16,0.8421617283263818,0.8421617283263818,0.8197885208043416,0.8273869752883911,4578728.0
2012-05-17,0.8273869752883911,0.8316083332992457,0.8210549382721094,0.8273869752883911,2051385.0
2012-05-18,0.8189441375542968,0.8273868523212402,0.8147227298482758,0.8210548162460327,1732847.0
2012-05-21,0.8210549382721094,0.8337190123046728,0.816833529938698,0.8273869752883911,3078097.0
2012-05-22,0.8400512190256068,0.8696007310710928,0.8400512190256068,0.861158013343811,4691630.0
2012-05-23,0.8484937298595471,0.8527150876938688,0.8316082985222601,0.8379403352737427,2398677.0
2012-05-24,0.8442723720252253,0.8569364455281905,0.8358296563565818,0.8379403352737427,2946169.0
2012-05-25,0.8421615919794295,0.8442722706431354,0.8316081986609001,0.8358295559883118,5451272.0
2012-05-28,0.8400511508767841,0.8421618301373764,0.8252763960526373,0.829497754573822,4212113.0
2012-05-29,0.8294978364241493,0.8442725927061886,0.8273871569552865,0.8400512337684631,5587834.0
2012-05-30,0.8442725309025181,0.8442725309025181,0.8316084550163957,0.8337191343307495,2644914.0
2012-05-31,0.8252762065194865,0.8527150306055802,0.8252762065194865,0.8442723155021667,4356173.0
2012-06-01,0.8442725504336979,0.8484939091600611,0.8252764361650632,0.8316084742546082,3151281.0
2012-06-04,0.8316084724977069,0.8358298312151518,0.8252764344215393,0.8252764344215393,734950.0
2012-06-05,0.8147228109366582,0.8147228109366582,0.7809519485077114,0.8041694164276123,2896490.0
2012-06-06,0.8041696754398575,0.8147230733480111,0.7978376366949654,0.8083910346031189,4446440.0
2012-06-07,0.8210550025513503,0.8210550025513503,0.8105015563754427,0.8126122355461121,3692673.0
2012-06-08,0.8041694925292502,0.8083908507323517,0.7893947388183944,0.7957267761230469,4127551.0
2012-06-12,0.7851732748057118,0.7915053112570619,0.7788412383543615,0.7809519171714783,2648052.0
2012-06-13,0.776730763106677,0.780952121847265,0.7535132397108774,0.7640666365623474,5179374.0
2012-06-14,0.7767306804849435,0.7936161136511726,0.7746200013391649,0.7872840762138367,6208841.0
2012-06-15,0.8083908886583925,0.8210550141844,0.8062802094578181,0.8189443349838257,8701715.0
2012-06-18,0.8210549382721094,0.8294976542938184,0.816833529938698,0.8273869752883911,3962153.0
2012-06-19,0.8210551185486983,0.8400512337684631,0.8168337092884048,0.8400512337684631,2104741.0
2012-06-20,0.8231654215403695,0.8231654215403695,0.8105013001965992,0.8147226572036743,3882701.0
2012-06-21,0.8126120907193071,0.8126120907193071,0.7957266603633376,0.8020586967468262,6941290.0
2012-06-22,0.7999481605220959,0.818944323380681,0.7978374813514266,0.8126122355461121,4901473.0
2012-06-25,0.8189443349838257,0.8210550141844,0.8105015678589668,0.8189443349838257,1328157.0
2012-06-26,0.8189442604823174,0.8210549394908777,0.8041694570998381,0.8062801361083984,4474853.0
2012-06-27,0.8041695188634347,0.8168335938874507,0.8041695188634347,0.8126122355461121,3896009.0
2012-06-28,0.8020587343816135,0.8020587343816135,0.7893946610204035,0.7978373765945435,6027794.0
2012-06-29,0.7830627790981848,0.7957268549622234,0.7788414204768386,0.7936161756515503,3265863.0
2012-07-02,0.8147229147167814,0.818944323380681,0.7978374813514266,0.8126122355461121,2604178.0
2012-07-03,0.8083908151169588,0.8105014941255191,0.8020587780912778,0.8062801361083984,2925060.0
2012-07-04,0.8231657167920449,0.8316084338344144,0.8210550375314524,0.829497754573822,6115613.0
2012-07-05,0.8294976924436096,0.8294976924436096,0.816833567506048,0.8231656551361084,4529132.0
2012-07-06,0.8147228739956746,0.821054961513756,0.8062801577349772,0.8105015158653259,3254252.0
2012-07-09,0.7978374926555207,0.8231656933849744,0.7957268134549464,0.8189443349838257,3989325.0
2012-07-10,0.821054976033608,0.8273870133411092,0.821054976033608,0.8231656551361084,3656148.0
2012-07-11,0.8147228509332707,0.8337190123046728,0.8126121719278435,0.8273869752883911,4611836.0
2012-07-12,0.8252762281171023,0.8484936952590942,0.8231655492860122,0.8484936952590942,4779463.0
2012-07-13,0.8484936279705472,0.8484936279705472,0.8337188773246059,0.8358295559883118,6550694.0
2012-07-16,0.8231656405789304,0.8252763196441047,0.8083908368001516,0.8105015158653259,4800886.0
2012-07-17,0.7999483162765961,0.8105017141847497,0.7978376366949654,0.8083910346031189,3395607.0
2012-07-18,0.8020588510566694,0.8231656933849744,0.8020588510566694,0.8189443349838257,3468208.0
2012-07-19,0.8316084742546082,0.8316084742546082,0.8231657568018816,0.8316084742546082,3149649.0
2012-07-20,0.827387051786123,0.827387051786123,0.8062802094578181,0.8189443349838257,2491989.0
2012-07-23,0.8231656933849744,0.8379404477889947,0.8189443349838257,0.8189443349838257,3348774.0
2012-07-24,0.8168334085400115,0.8210548162460327,0.8083906937730682,0.8210548162460327,1256945.0
2012-07-25,0.8210550757040944,0.8337191518564293,0.8189443963453719,0.8252764344215393,1859217.0
2012-07-26,0.8231657167920449,0.8337191130950068,0.8231657167920449,0.829497754573822,4330998.0
2012-07-27,0.8379404716161917,0.8400511508767841,0.8210550375314524,0.829497754573822,2137656.0
2012-07-30,0.8273868705524492,0.856936372887865,0.8273868705524492,0.852715015411377,8941764.0
2012-07-31,0.8611578561935073,0.8674899436560106,0.8569364981002103,0.8653792142868042,18174835.0
2012-08-01,0.8527149859080688,0.8738217725602294,0.8527149859080688,0.8696004152297974,5419251.0
2012-08-02,0.8696005402926266,0.8907073299802899,0.8653791823550939,0.8822646141052246,4029600.0
2012-08-03,0.8780431747436523,0.8822645322897237,0.8569363870132959,0.8780431747436523,2497134.0
2012-08-06,0.886485896830411,0.894928611989169,0.8822645392510321,0.89070725440979,1182320.0
2012-08-07,0.8907073951297098,0.899150212267424,0.8822646786371149,0.8949287533760071,3091690.0
2012-08-08,0.8907075253892972,0.894928884252938,0.861158013343811,0.861158013343811,3199708.0
2012-08-09,0.865379372207452,0.8696007310710928,0.8527152956165294,0.861158013343811,5901334.0
2012-08-10,0.878043391995856,0.8864861091769602,0.8696006748147519,0.873822033405304,5035847.0
2012-08-13,0.8780431747436523,0.8822645322897237,0.8696004596515098,0.8780431747436523,3156750.0
2012-08-14,0.8907073951297098,0.899150212267424,0.8822646786371149,0.8949287533760071,4291867.0
2012-08-15,0.9033716400052828,0.928699791431427,0.9033716400052828,0.928699791431427,10080314.0
2012-08-16,0.9244784029488752,0.928699761383317,0.8949287932626584,0.8991502523422241,3577813.0
2012-08-17,0.8822646358207177,0.8864859938621521,0.8653792036549799,0.8864859938621521,4618647.0
2012-08-20,0.8907073951297098,0.9118142870063164,0.8822646786371149,0.8949287533760071,2436756.0
2012-08-21,0.9033714597650132,0.9202568906801356,0.8949286436623448,0.916035532951355,4369013.0
2012-08-22,0.9033714752410464,0.9118141908432432,0.8991501174399479,0.9075928330421448,3142750.0
2012-08-23,0.9075928708668892,0.9075928708668892,0.8991501549128348,0.903371512889862,4643293.0
2012-08-24,0.8421617670586121,0.8421617670586121,0.8189442969311076,0.8231656551361084,19834142.0
2012-08-27,0.8062802515155889,0.8062802515155889,0.7788414204768386,0.7936161756515503,8736298.0
2012-08-28,0.7893946641149482,0.8083907742312307,0.7872839852131389,0.8041694164276123,12041978.0
2012-08-29,0.8020587343816135,0.8062800921686835,0.7936160188074735,0.7978373765945435,5379981.0
2012-08-30,0.7893948362134439,0.7957268742993392,0.7830627981275484,0.7915055155754089,3812815.0
2012-08-31,0.7936160219185665,0.8041694164276123,0.7915053430167573,0.8041694164276123,5198840.0
2012-09-03,0.8062801577349772,0.8105015158653259,0.7957267624091054,0.8105015158653259,2250078.0
2012-09-04,0.8062802515155889,0.8105016101369351,0.7936161756515503,0.7936161756515503,2245899.0
2012-09-05,0.7936160620570365,0.8083908151169588,0.7915053830484762,0.8062801361083984,4371670.0
2012-09-06,0.8105015158653259,0.8168335530608489,0.8041694786698028,0.8105015158653259,5532374.0
2012-09-07,0.8231656817220196,0.831608398404697,0.8126122355461121,0.8126122355461121,5160425.0
2012-09-10,0.8168335311512,0.8189442604823174,0.8020587780912778,0.8062801361083984,2527565.0
2012-09-11,0.8147229873053615,0.8316084724977069,0.8105016285879165,0.8252764344215393,3033917.0
2012-09-12,0.8189443791302734,0.8337191343307495,0.8147229701790016,0.8337191343307495,3000405.0
2012-09-13,0.8294976924436096,0.83160837154611,0.816833567506048,0.8231656551361084,3293785.0
2012-09-14,0.8273870753132296,0.8316084338344144,0.81894435827086,0.829497754573822,2764382.0
2012-09-17,0.7782756590698072,0.8016664347106998,0.7740227907714632,0.7952871322631836,2188331.0
2012-09-18,0.7974136439260848,0.8016665126378352,0.7910343408584595,0.7910343408584595,3208002.0
2012-09-19,0.7910342736726733,0.79528714202321,0.7718963660952582,0.7782756686210632,8925514.0
2012-09-20,0.7889078644870717,0.7952871672149493,0.782528561759194,0.7867814302444458,5987368.0
2012-09-21,0.7910342987296975,0.7974136014575752,0.782528561759194,0.7867814302444458,7364462.0
2012-09-24,0.7867814302444458,0.799540035700201,0.78465499600182,0.7867814302444458,3534649.0
2012-09-25,0.7931606051772168,0.8059192085772886,0.7931606051772168,0.8037927746772766,3765666.0
2012-09-26,0.7974134985237084,0.814424970268795,0.7931606305874367,0.8122985363006592,5866636.0
2012-09-27,0.8186779618263245,0.8314366182598952,0.8101722246694056,0.8186779618263245,4252185.0
2012-09-28,0.8229308233618198,0.8250573083310427,0.805919349193573,0.805919349193573,1897089.0
2012-10-01,0.8059192085772886,0.8122985102773246,0.8016663407772646,0.8037927746772766,572628.0
2012-10-02,0.8080455975492956,0.8271835522835005,0.8080455975492956,0.822930634021759,2913060.0
2012-10-03,0.8229308304047839,0.8271837496814358,0.8165515275370947,0.8186779618263245,3593963.0
2012-10-04,0.8186778212340835,0.8208042551581389,0.8122985194619173,0.8165513873100281,2962970.0
2012-10-05,0.814424970268795,0.8186778382050667,0.8101721023325233,0.8122985363006592,2116751.0
2012-10-08,0.8165513873100281,0.8229306890821942,0.8122985194619173,0.8165513873100281,2789159.0
2012-10-09,0.8101721193039705,0.8186778553546916,0.80591925127861,0.8080456852912903,2299133.0
2012-10-10,0.803792907822054,0.803792907822054,0.786781433804082,0.7931607365608215,3704049.0
2012-10-11,0.7931607329723235,0.7952871672149493,0.78465499600182,0.7867814302444458,2912979.0
2012-10-12,0.7910340210243356,0.7952868880165492,0.7846547205360151,0.7889075875282288,2962022.0
2012-10-15,0.7995399068772527,0.8101720763773126,0.7982640363976089,0.8037927746772766,3040479.0
2012-10-16,0.8122986520066655,0.8144250862776964,0.805919349193573,0.805919349193573,2513962.0
2012-10-17,0.8186779618263245,0.8216550103898,0.8101722246694056,0.8186779618263245,1223048.0
2012-10-18,0.82505711850172,0.8271835522835005,0.8208042002399786,0.822930634021759,3587739.0
2012-10-19,0.8208042517961968,0.8271836042404175,0.8208042517961968,0.8271836042404175,4109491.0
2012-10-22,0.8165513112627207,0.8250570968649628,0.8165513112627207,0.8208041787147522,1070829.0
2012-10-23,0.8229306313792072,0.8378157185020529,0.8229306313792072,0.8335628509521484,4674919.0
2012-10-24,0.8293100595474243,0.8399422293984046,0.8250571916070322,0.8293100595474243,2856114.0
2012-10-25,0.8271838247041854,0.8335631281504555,0.8271838247041854,0.8314366936683655,1042907.0
2012-10-26,0.8250571703250718,0.8335629059864545,0.8229306857115425,0.8271836042404175,1611675.0
2012-10-29,0.8293100321756036,0.8293100321756036,0.8016663407772646,0.8037927746772766,3095307.0
2012-10-30,0.808045926087186,0.8186780993189513,0.8037930567944798,0.8144252300262451,2103326.0
2012-10-31,0.8186779371029952,0.8186779371029952,0.8080457659779287,0.8101722002029419,2429305.0
2012-11-01,0.8080456852912903,0.814424987329331,0.7995399492405691,0.8080456852912903,1975036.0
2012-11-02,0.8101721023325233,0.8174020183827331,0.8101721023325233,0.8122985363006592,1746644.0
2012-11-05,0.8101722002029419,0.816551502877982,0.8067698953032824,0.8101722002029419,3988048.0
2012-11-06,0.8080458401627879,0.8122987090032608,0.7982642316900611,0.799540102481842,2265771.0
2012-11-07,0.7995400638666674,0.8059193668192773,0.7982641931365069,0.8016664981842041,3464912.0
2012-11-08,0.7952871322631836,0.7974135664123557,0.7910342639648396,0.7952871322631836,4595342.0
2012-11-09,0.7952872128102967,0.8016665159039121,0.7867814753521429,0.7974136471748352,1162145.0
2012-11-12,0.8080456683643875,0.814424970268795,0.8059192343962517,0.8122985363006592,1223484.0
2012-11-13,0.8165514737549041,0.8165514737549041,0.7931606981140116,0.7952871322631836,2125013.0
2012-11-14,0.7974136050653146,0.7974136050653146,0.7889078680563285,0.7931607365608215,1035732.0
2012-11-15,0.786781154032122,0.794223645919409,0.7846547205360151,0.7889075875282288,2032366.0
2012-11-16,0.7889078298156675,0.7995400005615277,0.7889078298156675,0.7952871322631836,1645271.0
2012-11-19,0.8016664347106998,0.8016664347106998,0.7910342639648396,0.7952871322631836,1236854.0
2012-11-20,0.7995400782819599,0.8016665126378352,0.7910343408584595,0.7910343408584595,2817973.0
2012-11-21,0.7825285369716,0.7846549711468683,0.7761492344457949,0.7782756686210632,5958318.0
2012-11-22,0.7782756932739423,0.7867814302444458,0.7782756932739423,0.7867814302444458,6563647.0
2012-11-23,0.7867814302444458,0.7931607329723235,0.78465499600182,0.7867814302444458,2411183.0
2012-11-26,0.7910342987296975,0.7952871672149493,0.782528561759194,0.7867814302444458,2840257.0
2012-11-27,0.7846549711468683,0.7889078394974051,0.7761492344457949,0.7782756686210632,2182442.0
2012-11-28,0.7804020855022864,0.7867813878867234,0.7740227831178494,0.7825285196304321,2178892.0
2012-11-29,0.782528561759194,0.789971056259289,0.7782756932739423,0.7867814302444458,4137853.0
2012-11-30,0.7867815441234235,0.7867815441234235,0.7697700170219719,0.7740229368209839,4217007.0
2012-12-03,0.7825287374620833,0.7846551721821623,0.7748735623301587,0.7804023027420044,2338464.0
2012-12-04,0.7740229041335777,0.7740229041335777,0.7612642466717443,0.7655171155929565,2754132.0
2012-12-05,0.7676435500535627,0.7676435500535627,0.7570113777505321,0.7655171155929565,3485552.0
2012-12-06,0.7718963883255311,0.7729595800946898,0.7612641664447962,0.7633906006813049,3289792.0
2012-12-07,0.7697697065695436,0.7761490583461338,0.7655168391839355,0.7676432728767395,2871281.0
2012-12-10,0.7676434691543224,0.7718963883255311,0.7612641664447962,0.7633906006813049,3266569.0
2012-12-11,0.7655171307811901,0.7663677451408664,0.7527585237644163,0.7548849582672119,1695339.0
2012-12-12,0.7442527203457329,0.7485055889775672,0.735746983082064,0.7421262860298157,2776033.0
2012-12-13,0.7399997670194158,0.7442526351645009,0.7293675966567034,0.7336204648017883,5550149.0
2012-12-14,0.7336205487661467,0.7442527203457329,0.7336205487661467,0.7421262860298157,3626180.0
2012-12-17,0.737873375415802,0.7421262438056645,0.7336205070259395,0.737873375415802,4810526.0
2012-12-18,0.7442525022558956,0.7706203206052078,0.7442525022558956,0.7676432728767395,5556451.0
2012-12-19,0.7740227791966832,0.7804020815488029,0.7697698602637483,0.7761492133140564,7168006.0
2012-12-20,0.7804020855022864,0.795287124399306,0.7804020855022864,0.7825285196304321,4825660.0
2012-12-21,0.7867812268101538,0.7910340941957619,0.7612639717983275,0.7676432728767395,1628052.0
2012-12-24,0.7612639717983275,0.7740226246533298,0.7612639717983275,0.7676432728767395,562178.0
2012-12-27,0.7655170349178136,0.7697699033908311,0.7591377322082875,0.7633906006813049,737085.0
2012-12-28,0.7676434432768459,0.7793388565324837,0.7655170091120198,0.7718963623046875,971420.0
2012-12-31,0.7655170137296033,0.7697698820849086,0.7612641453742981,0.7612641453742981,463874.0
2013-01-02,0.7676435321911995,0.7761493205338987,0.7633906633689477,0.7697699666023254,900922.0
2013-01-03,0.7570114502120793,0.7612643195403785,0.7442528422271817,0.748505711555481,2202274.0
2013-01-04,0.7485054036357769,0.7485054036357769,0.7314939333207485,0.7357468008995056,5265273.0
2013-01-07,0.7442525625228882,0.7463789963878834,0.7357468270629073,0.7442525625228882,2083533.0
2013-01-08,0.7463792025622643,0.761264243728967,0.7421263336574923,0.7591378092765808,3375272.0
2013-01-09,0.7655170371199956,0.7889078644870717,0.7633906028773697,0.7867814302444458,3266279.0
2013-01-10,0.7910342697881216,0.7910342697881216,0.7697698774416719,0.7718963623046875,1685580.0
2013-01-11,0.7740227831178494,0.7867813878867234,0.7697698641633695,0.7825285196304321,1710589.0
2013-01-14,0.7846547205360151,0.797413321512656,0.7846547205360151,0.7889075875282288,1116244.0
2013-01-15,0.7910343375832966,0.7952872062774384,0.774022862806729,0.7846550345420837,1355163.0
2013-01-16,0.7910343440812199,0.8037929502684505,0.7910343440812199,0.7974136471748352,1881788.0
2013-01-17,0.8016665369020786,0.8080458401627879,0.7952872336413692,0.799540102481842,1519147.0
2013-01-18,0.803792907822054,0.8080457763265471,0.791034302308575,0.7931607365608215,1962301.0
2013-01-21,0.7931607992211327,0.8016665369020786,0.7867814959604233,0.799540102481842,1649587.0
2013-01-22,0.791034326596521,0.8059193668192773,0.7889078922789844,0.8016664981842041,1864695.0
2013-01-23,0.8037929436657222,0.8037929436657222,0.7833791637942025,0.7846550345420837,1633799.0
2013-01-24,0.7867814753521429,0.8003906451455501,0.7867814753521429,0.7974136471748352,1468204.0
2013-01-25,0.8016663832532495,0.8165514213420113,0.7995399492405691,0.8080456852912903,1358263.0
2013-01-29,0.8080458401627879,0.8165515778437338,0.7974136680616056,0.799540102481842,3265833.0
2013-01-30,0.8059194914408329,0.8186780993189513,0.8037930567944798,0.8144252300262451,1779428.0
2013-01-31,0.8208044705597181,0.8314366936683655,0.818678036077628,0.8314366936683655,2342019.0
2013-02-01,0.8271838659301025,0.8356896042823792,0.825907995037621,0.8356896042823792,3607030.0
2013-02-04,0.8378157185020529,0.8399421522770051,0.8314364171771963,0.8335628509521484,1156619.0
2013-02-05,0.8229308055530219,0.8229308055530219,0.8016664633028886,0.8101722002029419,3461471.0
2013-02-06,0.8165516577451821,0.8335631854698863,0.8144252231168692,0.8250574469566345,1221743.0
2013-02-07,0.8208044466842066,0.8250573662228752,0.7910343648008963,0.799540102481842,3286567.0
2013-02-08,0.7995399324918442,0.8229307061413383,0.7974134985237084,0.8122985363006592,2398449.0
2013-02-11,0.8080456424773006,0.8080456424773006,0.8016663407772646,0.8037927746772766,1535797.0
2013-02-12,0.8059194057425515,0.8101722745830243,0.7952872336413692,0.799540102481842,1545076.0
2013-02-13,0.7952868880165492,0.797413321512656,0.7825282870399084,0.7889075875282288,2193732.0
2013-02-14,0.7867815441234235,0.7867815441234235,0.7718965022705773,0.7740229368209839,3124724.0
2013-02-15,0.7591379048430125,0.7846551721821623,0.7570114701229336,0.7804023027420044,5696027.0
2013-02-18,0.7867814721467092,0.7931607752143346,0.7846550377908341,0.7910343408584595,1459934.0
2013-02-19,0.7889078298156675,0.7974135664123557,0.7825285273681514,0.7952871322631836,3094455.0
2013-02-20,0.7910342697881216,0.7910342697881216,0.7676434432768459,0.7718963623046875,1881148.0
2013-02-21,0.7697698820849086,0.771896366960751,0.7570112770189928,0.7612641453742981,3910749.0
2013-02-22,0.7697699466015141,0.7952872095702097,0.767643512245639,0.7910343408584595,3646533.0
2013-02-25,0.7974136471748352,0.7995400815393736,0.7910343440812199,0.7974136471748352,3786325.0
2013-02-26,0.7952870390772288,0.8048560169763743,0.7910341712772048,0.8037927746772766,3389570.0
2013-02-27,0.8059192343962517,0.814424970268795,0.8037928004281159,0.8122985363006592,2697517.0
2013-02-28,0.818678036077628,0.8335631281504555,0.816551601595538,0.8314366936683655,8365313.0
2013-03-01,0.8271838886025646,0.8271838886025646,0.812298795379892,0.8144252300262451,3952082.0
2013-03-04,0.8080457371582159,0.8144250396057321,0.7918848274848705,0.7952871322631836,8493210.0
2013-03-05,0.799540039317561,0.8101722105787935,0.7876319973653423,0.7931607365608215,6451151.0
2013-03-06,0.7995400815393736,0.8037929502684505,0.7931607784457583,0.7974136471748352,5590798.0
2013-03-07,0.8101721193039705,0.8122985533166508,0.80591925127861,0.8080456852912903,5887619.0
2013-03-08,0.7890520250437266,0.7911903753426679,0.7762219232500789,0.7804986238479614,5454752.0
2013-03-11,0.7890520201249827,0.8040204721242623,0.7847753195537599,0.7997437715530396,3480834.0
2013-03-12,0.8061589084211619,0.8082972589349197,0.7954671558523728,0.8018822073936462,4604070.0
2013-03-13,0.793328743996448,0.7954670943448632,0.7783602915575416,0.7869136929512024,6216143.0
2013-03-14,0.7890521713097,0.7976055740910026,0.7612535612881643,0.76339191198349,7176081.0
2013-03-15,0.7783604178330716,0.782637119223723,0.7548385092021873,0.76339191198349,9508591.0
2013-03-18,0.7633918615786859,0.7740836143493652,0.7569768099162784,0.7740836143493652,3840598.0
2013-03-19,0.7762219309806824,0.77836028130092,0.7719451793579138,0.7762219309806824,2275242.0
2013-03-20,0.7804986812305634,0.7826370316867172,0.7612534761428833,0.7612534761428833,4613431.0
2013-03-21,0.7698068068963245,0.7698068068963245,0.7505616545677185,0.7505616545677185,5676602.0
2013-03-22,0.7548384168417542,0.767668519443844,0.7527000664080726,0.7655301690101624,3919890.0
2013-03-25,0.7633919638202473,0.7698070163418269,0.7527002096176147,0.7527002096176147,1713849.0
2013-03-26,0.7548384922329947,0.7612535441747577,0.7527001415857404,0.756976842880249,3814712.0
2013-03-27,0.7655302214283972,0.7933288299520114,0.7655302214283972,0.7890521287918091,6071920.0
2013-03-28,0.7954670943448632,0.8018821453901088,0.7869136929512024,0.7869136929512024,4403973.0
2013-04-02,0.795467131949947,0.8157814867113835,0.795467131949947,0.8147122859954834,4750130.0
2013-04-03,0.8275423751557907,0.8467875798688154,0.8211273239122142,0.8425108790397644,7567550.0
2013-04-04,0.840372369292673,0.8510641193381705,0.8339573192653745,0.848925769329071,3954195.0
2013-04-05,0.8403724245449883,0.8425107746946787,0.8232655723651753,0.8339573740959167,6626877.0
2013-04-08,0.8296805602437644,0.8360956098148513,0.8232654596903952,0.8254038095474243,3852722.0
2013-04-09,0.8339574773816625,0.8510642806978663,0.831819126967137,0.8425108790397644,9426399.0
2013-04-10,0.8532024811832999,0.8596175312995911,0.8489257811057725,0.8596175312995911,5664875.0
2013-04-11,0.8681711105545838,0.885277914393753,0.840372554315934,0.8446492552757263,8784766.0
2013-04-12,0.844649069310872,0.8596175193745685,0.844649069310872,0.848925769329071,2598515.0
2013-04-15,0.848926033309575,0.8532027346576493,0.8382342799393891,0.8510643839836121,2726523.0
2013-04-16,0.8446490810282451,0.8638942313771184,0.8403723809507176,0.8596175312995911,9437714.0
2013-04-17,0.8553409316955869,0.8681710334352705,0.8467875305357978,0.8532025814056396,4671375.0
2013-04-18,0.8596178121082053,0.8767246180065408,0.8532027598963295,0.868171215057373,8244049.0
2013-04-19,0.8681711228405868,0.8938313289624733,0.8681711228405868,0.8852779269218445,7811351.0
2013-04-22,0.8852777779785423,0.9066612794824532,0.8852777779785423,0.9023845791816713,8493643.0
2013-04-23,0.9194915733557896,0.932321675527992,0.9152148726317224,0.9280449748039246,10668128.0
2013-04-24,0.919491410255432,0.923768110220894,0.9109380103245084,0.919491410255432,2717454.0
2013-04-26,0.9152148948788824,0.9237682965349344,0.900246390998496,0.9066613912582396,2916111.0
2013-04-29,0.9109380103245084,0.923768110220894,0.9066612083944764,0.919491410255432,3047320.0
2013-04-30,0.923768110220894,0.923768110220894,0.9109380103245084,0.919491410255432,3631437.0
2013-05-01,0.9152148962020874,0.928044998704715,0.9130764948026874,0.9152148962020874,2541858.0
2013-05-02,0.9109382629394532,0.9152149640908994,0.902384758671962,0.9109382629394532,5088124.0
2013-05-03,0.9237684349459654,0.936598539352417,0.9237684349459654,0.936598539352417,3203451.0
2013-05-06,0.9408750892723656,0.957981892392203,0.9323216877124468,0.9537051916122437,3515946.0
2013-05-07,0.9537051995605664,0.9622586011917706,0.9451517979293624,0.9494284987449646,4450433.0
2013-05-08,0.9494286437588684,0.9494286437588684,0.9323218378835998,0.936598539352417,2308003.0
2013-05-09,0.9494284987449644,0.9537051995605664,0.9451517979293624,0.9494284987449646,3587778.0
2013-05-10,0.9537051995605664,0.9622586011917706,0.9494284987449644,0.9494284987449646,2654604.0
2013-05-13,0.953705285816176,0.9665353894233704,0.949428584613778,0.9665353894233704,3737714.0
2013-05-14,0.9665351882291922,0.9750885888535106,0.9430132855300272,0.945151686668396,4111801.0
2013-05-15,0.9365983762520594,0.9365983762520594,0.8981079677708643,0.9280449748039246,3896425.0
2013-05-16,0.8895544782793245,0.915214782048596,0.8810010776777601,0.9023845791816713,8109916.0
2013-05-17,0.8638942616905705,0.8852777628285398,0.8638942616905705,0.876724362373352,5416324.0
2013-05-20,0.8489257811057725,0.8681709314546459,0.8446490810282451,0.8596175312995911,4111721.0
2013-05-21,0.8467876414787361,0.8745862498724124,0.8467876414787361,0.8724478483200073,3917997.0
2013-05-22,0.8724478907239837,0.8831396950764709,0.8467876826355378,0.8510643839836121,6492924.0
2013-05-23,0.8467876057556225,0.8510643067154148,0.838234203836038,0.8446492552757263,3478744.0
2013-05-24,0.8532024086710833,0.8596174582421703,0.8189887599763372,0.8254038095474243,3847976.0
2013-05-27,0.8232655860747345,0.827542286445334,0.8168505355188355,0.8211272358894348,1985321.0
2013-05-28,0.8254042103629272,0.8318193140314646,0.8125741049904662,0.8189891576766968,1425500.0
2013-05-29,0.8211272510540399,0.8254039515036217,0.808297149705295,0.8125738501548767,1719177.0
2013-05-30,0.8125738501548767,0.8232656012788307,0.808297149705295,0.8125738501548767,2224710.0
2013-05-31,0.8275424324598821,0.8467876385055624,0.8232657313346863,0.8232657313346863,3334150.0
2013-06-03,0.8125738501548767,0.8189889008292491,0.808297149705295,0.8125738501548767,1975749.0
2013-06-04,0.8147123365404475,0.8189890377047833,0.7954671813009367,0.8040205836296082,2932169.0
2013-06-05,0.8104353605482213,0.8318189101007933,0.8082970106911923,0.8254038095474243,3416246.0
2013-06-06,0.8125738501548767,0.8189889008292491,0.7963223782500082,0.8125738501548767,2974751.0
2013-06-07,0.8168506871226153,0.8254040894512868,0.7984608619195118,0.8040205836296082,1881256.0
2013-06-11,0.8147123365404475,0.8147123365404475,0.7997438824652725,0.8040205836296082,2275641.0
2013-06-12,0.7954671463998217,0.8061588988415606,0.7911904454231262,0.7911904454231262,4493620.0
2013-06-13,0.7826371365246089,0.7869138380098005,0.769806981086731,0.769806981086731,4107957.0
2013-06-14,0.7911904548248572,0.8018822073936462,0.7890521043110993,0.8018822073936462,1711750.0
2013-06-17,0.8125737978572843,0.81471214794445,0.7997436973342901,0.8082970976829529,3326719.0
2013-06-18,0.8189889008292491,0.8211272510540399,0.8104354999300858,0.8125738501548767,2297207.0
2013-06-19,0.8125739859582797,0.8147123365404475,0.7997438824652725,0.8040205836296082,3461525.0
2013-06-20,0.8104353863818538,0.8275421857833862,0.8061586865314707,0.8275421857833862,4744702.0
2013-06-21,0.8168506445402921,0.821127345481684,0.8082972426575085,0.8104355931282043,4102587.0
2013-06-24,0.8082972847939439,0.8104356353761117,0.7997438824652725,0.8040205836296082,1813503.0
2013-06-25,0.7954668733903162,0.8061586221625759,0.7933285236358643,0.7933285236358643,2770463.0
2013-06-26,0.8040204417925044,0.8168505430221558,0.7997437413826206,0.8168505430221558,2827478.0
2013-06-27,0.8211274655316101,0.8360959719971938,0.8125740623983075,0.8296809196472168,1840338.0
2013-06-28,0.8318191488174602,0.8360958497588521,0.8082972426575085,0.8104355931282043,1727354.0
2013-07-01,0.8125739682758129,0.8168506693470831,0.793328813455097,0.7976055145263672,1187412.0
2013-07-02,0.8104355850964753,0.8189889868944915,0.8104355850964753,0.8147122859954834,2327799.0
2013-07-03,0.8104357540950561,0.8254042103629272,0.8018823505134154,0.8189891576766968,1818745.0
2013-07-04,0.8189888857041352,0.8232655860747345,0.8104354849629364,0.8211272358894348,1140778.0
2013-07-05,0.8360959719971938,0.840372673563845,0.8211274655316101,0.8296809196472168,2094282.0
2013-07-08,0.827542246712406,0.8339573479425856,0.8254038966297752,0.8318189978599548,731695.0
2013-07-09,0.8339576292062798,0.8467877340291937,0.8296809275986419,0.8403726816177368,1161617.0
2013-07-10,0.8382341782107134,0.8467875798688154,0.836095827796188,0.8425108790397644,1799059.0
2013-07-11,0.8425109373803665,0.8446492879429645,0.8232657313346863,0.8232657313346863,2132917.0
2013-07-12,0.8339573479425856,0.84678744843837,0.8296806477773241,0.8318189978599548,1484275.0
2013-07-15,0.8446493569471618,0.872447916531957,0.8360959539979941,0.868171215057373,1758882.0
2013-07-16,0.8638942988601599,0.872447699683363,0.8553408980369568,0.8553408980369568,1456559.0
2013-07-17,0.8510641072306223,0.8510641072306223,0.8360956573798725,0.838234007358551,1176679.0
2013-07-18,0.844649069310872,0.8553408193563695,0.840372369292673,0.848925769329071,1528730.0
2013-07-19,0.8467876057556225,0.855341007675207,0.840372554315934,0.8446492552757263,1499207.0
2013-07-22,0.8553408830977042,0.8638942837715149,0.842510782086988,0.8638942837715149,1138920.0
2013-07-23,0.8596175834346096,0.8681709841084203,0.8553408830977042,0.8638942837715149,990969.0
2013-07-24,0.8596178121082053,0.868171215057373,0.8532027598963295,0.868171215057373,684360.0
2013-07-25,0.8724478483200073,0.8810012506004311,0.8638944460395837,0.8724478483200073,883263.0
2013-07-26,0.8638944460395837,0.8767245494602193,0.8553410437591599,0.8724478483200073,1355252.0
2013-07-29,0.8638942988601599,0.8681709992717614,0.8519195275112175,0.8553408980369568,1210152.0
2013-07-30,0.844649069310872,0.8510641193381705,0.8433660491089552,0.848925769329071,1594953.0
2013-07-31,0.8510642311156924,0.8553409316955869,0.8476428604553182,0.8532025814056396,1443335.0
2013-08-01,0.8681709841084203,0.8810010851191363,0.8596175834346096,0.8638942837715149,1419989.0
2013-08-02,0.8681709403680115,0.8895544409751892,0.8638942402465758,0.8895544409751892,2039550.0
2013-08-05,0.8681709992717614,0.8681709992717614,0.8553408980369568,0.8553408980369568,1151937.0
2013-08-06,0.8596175984485583,0.8767244000949646,0.8553408980369568,0.8553408980369568,3661915.0
2013-08-07,0.8638942988601599,0.8681709992717614,0.8510641976253552,0.8553408980369568,2696157.0
2013-08-08,0.8596178121082053,0.872447916531957,0.8596178121082053,0.868171215057373,2010742.0
2013-08-09,0.8638945135827892,0.872447916531957,0.8574795123532165,0.868171215057373,976020.0
2013-08-12,0.8553409316955869,0.863894332855376,0.8510642311156924,0.8532025814056396,1825352.0
2013-08-13,0.8532027598963295,0.872447916531957,0.8489260584217457,0.868171215057373,1978292.0
2013-08-14,0.8638942313771184,0.8681709314546459,0.8532024811832999,0.8596175312995911,2742523.0
2013-08-15,0.8553410853316864,0.863894488027835,0.848926033309575,0.8510643839836121,1121670.0
2013-08-16,0.855341007675207,0.8596177086349993,0.8446492552757263,0.8446492552757263,2611411.0
2013-08-19,0.8446493319615006,0.8596177866797607,0.8446493319615006,0.8510643839836121,3196895.0
2013-08-20,0.8510641827607988,0.8638942837715149,0.8446491322554408,0.8638942837715149,2868813.0
2013-08-21,0.8638942837715149,0.8724476844453256,0.8596175834346096,0.8638942837715149,2619852.0
2013-08-22,0.8467875798688154,0.8532026311123918,0.8382341782107134,0.8425108790397644,3959688.0
2013-08-23,0.8339573479425856,0.8425107482731086,0.8232655465471445,0.8318189978599548,3570591.0
2013-08-26,0.8425107073159082,0.8425107073159082,0.8318189574225154,0.838234007358551,2859275.0
2013-08-27,0.838234007358551,0.8425107073159082,0.8296806074438369,0.838234007358551,1047751.0
2013-08-28,0.8296806876129236,0.8296806876129236,0.8189888857041352,0.8211272358894348,3296113.0
2013-08-29,0.8254039225148657,0.8382340743952977,0.8189888720657943,0.8339573740959167,1582910.0
2013-08-30,0.838234052324207,0.8489258027911407,0.838234052324207,0.8467874526977539,1709071.0
2013-09-02,0.8382340743952977,0.8382340743952977,0.8318190239462263,0.8339573740959167,1737900.0
2013-09-03,0.836095929145813,0.8382342798195445,0.8296808771246188,0.836095929145813,2730121.0
2013-09-04,0.8296807901243078,0.8296807901243078,0.8125739355459793,0.8147122859954834,2552919.0
2013-09-05,0.8168505430221558,0.8211272434320395,0.81043549240733,0.8168505430221558,3053262.0
2013-09-06,0.8232658594675171,0.8254042103629272,0.8125741049904662,0.8189891576766968,3408354.0
2013-09-09,0.8211275085721069,0.8232658594675171,0.8168508067812865,0.8189891576766968,4116247.0
2013-09-10,0.8254041670982614,0.8339576212138681,0.8254041670982614,0.8296809196472168,1862568.0
2013-09-11,0.8296809196472168,0.8318192704305425,0.8254041670982614,0.8296809196472168,4421790.0
2013-09-12,0.8339574773816625,0.8446492294542899,0.8296807765526115,0.8425108790397644,3679698.0
2013-09-13,0.8467874193199716,0.8553408193563695,0.8412276990998557,0.848925769329071,5786865.0
2013-09-16,0.8681534233714239,0.8792835845792022,0.8601396966872645,0.8770575523376465,3862767.0
2013-09-17,0.8815096910277731,0.8948658856014546,0.8815096910277731,0.8904138207435608,3926438.0
2013-09-18,0.8904138207435608,0.8948658856014546,0.88373572345672,0.8904138207435608,2261330.0
2013-09-19,0.899318023927876,0.908222154371074,0.8948659587062769,0.9037700891494752,3034811.0
2013-09-20,0.89931780723804,0.89931780723804,0.8868520170066231,0.8881876468658447,1730904.0
2013-09-23,0.8881877733018064,0.9082220648236944,0.8881877733018064,0.894865870475769,1447695.0
2013-09-24,0.8904138359452548,0.8948659008791571,0.8859617710113525,0.8859617710113525,1313108.0
2013-09-25,0.8904137907917079,0.9082220496242468,0.8859617260835732,0.8993179202079773,1316440.0
2013-09-26,0.8993180085903418,0.917126269173025,0.8948659434446711,0.9082221388816832,2952879.0
2013-09-27,0.921578612194464,0.9438389446347868,0.921578612194464,0.9304827451705932,2859830.0
2013-09-30,0.921578378941011,0.9238044646944352,0.9082221828572992,0.9126742482185364,1690373.0
2013-10-01,0.912674129606336,0.9171261943889778,0.894865870475769,0.894865870475769,2457524.0
2013-10-02,0.8948659587062769,0.9037700891494752,0.8948659587062769,0.9037700891494752,1242595.0
2013-10-03,0.9037701174960618,0.921578378941011,0.9037701174960618,0.9126742482185364,1782589.0
2013-10-04,0.9126741143323815,0.9126741143323815,0.8993179202079774,0.8993179202079773,669328.0
2013-10-07,0.903769984916112,0.903769984916112,0.8948658554998427,0.8993179202079773,589608.0
2013-10-08,0.8948659587062769,0.908222154371074,0.8926399791682812,0.9037700891494752,1212713.0
2013-10-09,0.9037700153172424,0.9082220801751362,0.8904138207435608,0.8904138207435608,2442846.0
2013-10-10,0.8993179504593485,0.8993179504593485,0.8890781906716327,0.8904138207435608,787789.0
2013-10-11,0.8948658554998427,0.903769984916112,0.8948658554998427,0.8993179202079773,743181.0
2013-10-14,0.899318023927876,0.9037700891494752,0.8948659587062769,0.9037700891494752,926528.0
2013-10-15,0.908222154371074,0.908222154371074,0.8948659587062769,0.9037700891494752,437614.0
2013-10-16,0.8993179352584109,0.8993179352584109,0.8904138056931273,0.894865870475769,2010622.0
2013-10-17,0.894865870475769,0.8970919559398886,0.8859617409104856,0.894865870475769,685661.0
2013-10-18,0.894865870475769,0.8993179352584109,0.8890781756437751,0.894865870475769,738798.0
2013-10-21,0.8904138056931273,0.894865870475769,0.8904138056931273,0.894865870475769,1595627.0
2013-10-22,0.8904138359452548,0.9037700307469616,0.8837357385444015,0.8859617710113525,2721979.0
2013-10-23,0.883735636006758,0.9193522044182748,0.8815096037980878,0.9171261191368104,2788093.0
2013-10-24,0.908222154371074,0.9126742195926733,0.8948659587062769,0.9037700891494752,5291875.0
2013-10-25,0.9037700000410526,0.9037700000410526,0.8904138056931273,0.894865870475769,1197250.0
2013-10-28,0.8993180085903418,0.9082221388816832,0.8993180085903418,0.9082221388816832,4596408.0
2013-10-29,0.8948658558034349,0.8948658558034349,0.8815096616744995,0.8815096616744995,1999937.0
2013-10-30,0.8881877584376405,0.8993179202079774,0.8859617260835732,0.8993179202079773,4749554.0
2013-10-31,0.899318023927876,0.9126742195926733,0.899318023927876,0.9037700891494752,3290054.0
2013-11-01,0.9037701174960618,0.9238044646944352,0.9037701174960618,0.9126742482185364,1861136.0
2013-11-04,0.9171263135797736,0.921578378941011,0.905996203249486,0.9126742482185364,2449306.0
2013-11-05,0.9126742195926733,0.9171262848142724,0.899318023927876,0.9037700891494752,1005166.0
2013-11-06,0.9037700891494752,0.9126742195926733,0.899318023927876,0.9037700891494752,1195369.0
2013-11-07,0.9082220496242468,0.9126741143323815,0.8948658554998427,0.8993179202079773,794227.0
2013-11-08,0.8993180216317912,0.9260304128931852,0.8948659564215589,0.9215783476829528,1693154.0
2013-11-11,0.9260304443022483,0.9260304443022483,0.9126742482185364,0.9126742482185364,1384414.0
2013-11-12,0.9171262824727204,0.9260304128931852,0.908222152052256,0.9215783476829528,2148436.0
2013-11-13,0.917126269173025,0.917126269173025,0.9059961593816508,0.9082221388816832,2030081.0
2013-11-14,0.9082221388816832,0.917126269173025,0.8993180085903418,0.9082221388816832,2030584.0
2013-11-15,0.9082220496242468,0.9126741143323815,0.8993179202079774,0.8993179202079773,926762.0
2013-11-18,0.9037700737360126,0.9149002896729924,0.9037700737360126,0.9082221388816832,2267718.0
2013-11-19,0.9082220801751362,0.9082220801751362,0.8868521582426858,0.8904138207435608,2273273.0
2013-11-20,0.8881878457261649,0.9082221388816832,0.8881878457261649,0.9082221388816832,2184630.0
2013-11-21,0.8993179202079774,0.9126741143323815,0.8993179202079774,0.8993179202079773,1420585.0
2013-11-22,0.9037701174960618,0.9171263135797736,0.9037701174960618,0.9126742482185364,1589303.0
2013-11-25,0.91267405471947,0.9215781835541506,0.910448075583594,0.9171261191368104,1070792.0
2013-11-26,0.9126741143323815,0.9171261790405164,0.8948658554998427,0.8993179202079773,1202876.0
2013-11-27,0.91267405471947,0.9215781835541506,0.9037699258847892,0.9171261191368104,1650579.0
2013-11-28,0.9171262824727204,0.9260304128931852,0.9171262824727204,0.9215783476829528,1084923.0
2013-11-29,0.917126269173025,0.9215783343186956,0.9082221388816832,0.9082221388816832,895475.0
2013-12-02,0.9126742482185364,0.9171263135797736,0.9082221828572992,0.9126742482185364,1142735.0
2013-12-03,0.9082221388816832,0.917126269173025,0.9037700737360126,0.9082221388816832,758361.0
2013-12-04,0.9037701174960618,0.9171263135797736,0.8993180521348245,0.9126742482185364,1062476.0
2013-12-05,0.9082220199550806,0.9304823427685692,0.9037699553923828,0.9260302782058716,1621891.0
2013-12-06,0.9215783476829528,0.9238044333608728,0.9171262824727204,0.9215783476829528,954267.0
2013-12-09,0.934934541017134,0.9527429079599274,0.934934541017134,0.9393866062164308,1061327.0
2013-12-10,0.9304824781034176,0.93493454331365,0.9193523681506404,0.9215783476829528,2719713.0
2013-12-11,0.9171262824727204,0.9260304128931852,0.9171262824727204,0.9215783476829528,1090279.0
2013-12-12,0.9349344666536245,0.9549688115297558,0.9349344666536245,0.943838596343994,1390052.0
2013-12-13,0.9438385349795252,0.9571948347923076,0.9393864704237952,0.9482907056808472,1200744.0
2013-12-16,0.9482908079758826,0.9705511331558228,0.9438386367942913,0.9705511331558228,939316.0
2013-12-17,0.9616468242242812,0.9683248674633924,0.9482906316004752,0.9527426958084106,1308963.0
2013-12-18,0.9482907056808472,0.9527427702365772,0.9393864704237952,0.9482907056808472,612720.0
2013-12-19,0.9616470030838468,0.9705511331558228,0.9527428730118706,0.9705511331558228,852962.0
2013-12-20,0.9616470183171022,0.9660990834236144,0.9482908229975652,0.9660990834236144,3103224.0
2013-12-23,0.9571949243545532,0.9616469893268514,0.9482907944099566,0.9571949243545532,3620195.0
2013-12-24,0.966098979107912,0.966098979107912,0.952742785230526,0.9616469144821168,203768.0
2013-12-27,0.9616469893268514,0.9660990542991498,0.9527428593822548,0.9571949243545532,1043636.0
2013-12-30,0.9616469893268514,0.9616469893268514,0.9482907944099566,0.9571949243545532,854691.0
2013-12-31,0.9571951570875056,0.97500342130661,0.9482910249779536,0.97500342130661,486726.0
2014-01-02,0.9750031083595024,0.9794551729852976,0.9571948498563214,0.9616469144821168,376356.0
2014-01-03,0.95719495321059,0.9705511485301268,0.9527428881040776,0.9660990834236144,814248.0
2014-01-06,0.9660990542991498,0.9660990542991498,0.9571949243545532,0.9571949243545532,986751.0
2014-01-07,0.9571949243545532,0.9571949243545532,0.9527428593822548,0.9571949243545532,1103989.0
2014-01-08,0.9660990542991498,0.970551119271448,0.9571949243545532,0.9571949243545532,1060387.0
2014-01-09,0.957194760016346,0.959420739047522,0.9527426958084106,0.9527426958084106,336492.0
2014-01-10,0.9571949243545532,0.9594209037679016,0.9460647088510066,0.9571949243545532,918902.0
2014-01-13,0.9527426958084106,0.9616468242242812,0.9482906316004752,0.9527426958084106,594553.0
2014-01-14,0.9527428730118706,0.9727771126010152,0.9482908079758826,0.9705511331558228,1760114.0
2014-01-15,0.975003211761195,1.001715602348887,0.9705511466632464,0.9839073419570924,2239026.0
2014-01-16,0.988359403452016,1.0239759241057669,0.9794552732885784,1.019523859024048,4268198.0
2014-01-17,1.0284279611026244,1.0417841559830427,0.9883593764613694,0.9928114414215088,1691794.0
2014-01-20,0.9928114414215088,1.0017155713417878,0.9883593764613694,0.9928114414215088,1589426.0
2014-01-21,1.0017153764336646,1.0061674405275467,0.9928112482459008,0.9972633123397828,985147.0
2014-01-22,0.9972633573816742,1.0061674859715974,0.9928112930867126,1.0017154216766355,1088500.0
2014-01-23,1.0017153764336646,1.0150715687153105,0.9972633123397828,0.9972633123397828,1307413.0
2014-01-24,1.0017154216766355,1.0106195502665591,0.9972633573816742,1.0017154216766355,1155735.0
2014-01-28,0.9972635063816484,1.0083937218547976,0.9883593764613694,0.9928114414215088,1290634.0
2014-01-29,0.992811576464302,0.997263642030014,0.9794553797671662,0.98835951089859,762875.0
2014-01-30,0.9794552632277987,0.9839073282637868,0.9660990681198348,0.9705511331558228,1070672.0
2014-01-31,0.9705511485301268,0.9750032136366392,0.9660990834236144,0.9660990834236144,1280156.0
2014-02-03,0.9750032136366392,0.9750032136366392,0.9660990834236144,0.9660990834236144,1003346.0
2014-02-04,0.9616469893268514,0.9727770986847964,0.9505167738233048,0.9571949243545532,3351634.0
2014-02-05,0.9527426958084106,0.9660988884322166,0.9482906316004752,0.9527426958084106,2554573.0
2014-02-06,0.9527427702365772,0.9571948347923076,0.9393864704237952,0.9482907056808472,463006.0
2014-02-07,0.9527428593822548,0.9594209037679016,0.9482907944099566,0.9571949243545532,1029647.0
2014-02-10,0.95719508288591,0.9839074771438264,0.9460648655389684,0.9794554114341736,2673556.0
2014-02-11,0.9794554114341736,0.9839074771438264,0.970551280014868,0.9794554114341736,2143249.0
2014-02-12,0.975003211761195,0.9883594070550408,0.9727771261394184,0.9839073419570924,1129118.0
2014-02-13,0.988359390135834,1.0061676502227783,0.9816812395304284,1.0061676502227783,3291086.0
2014-02-14,1.0061674569743968,1.0195236494743634,1.0017153928077411,1.0106195211410522,1223849.0
2014-02-17,1.0150715687153105,1.0150715687153105,0.9861330990322876,0.9972633123397828,1202519.0
2014-02-18,0.988359542853479,0.9928116085631318,0.9727772597968848,0.9794554114341736,1730096.0
2014-02-19,0.9839071200581369,1.0017153764336646,0.979455055964255,0.9972633123397828,1104860.0
2014-02-20,0.9883593764613694,1.0039416568946582,0.98390731150123,0.9928114414215088,1721460.0
2014-02-21,0.9794554114341736,0.9839074771438264,0.970551280014868,0.9794554114341736,1745820.0
2014-02-24,0.983907325114098,1.0106197152445144,0.9727771094869564,1.0061676502227783,2318331.0
2014-02-25,0.9972636742727844,0.9972636742727844,0.9750033457245209,0.9794554114341736,1288139.0
2014-02-26,0.98390731150123,0.9972635063816484,0.9794552465410904,0.9928114414215088,2504603.0
2014-02-27,1.008393749392553,1.0239759241057669,1.0061676637788914,1.019523859024048,2122606.0
2014-02-28,1.0239759072558994,1.0462362322981924,1.0239759072558994,1.041784167289734,1648893.0
2014-03-03,1.041784167289734,1.0529143828836816,1.0306540578413887,1.041784167289734,1300418.0
2014-03-04,1.041784167289734,1.0551403623151097,1.0328800372728166,1.041784167289734,1715778.0
2014-03-05,1.0417841533349326,1.0551403481814008,1.0284279584884644,1.0284279584884644,2045454.0
2014-03-06,1.0328802518390223,1.0417843837056464,1.010619922172462,1.015071988105774,2589496.0
2014-03-07,1.0239756107330322,1.0239756107330322,1.0150714832945724,1.0239756107330322,1746063.0
2014-03-10,1.0239756107330322,1.030653759384663,1.0195235470138022,1.0239756107330322,1063950.0
2014-03-11,1.0239757136410188,1.03287984197433,1.0106195211410522,1.0106195211410522,1735688.0
2014-03-12,1.0239758935396417,1.03733208838611,1.0217499141380308,1.0284279584884644,1164617.0
2014-03-13,1.0284279584884644,1.03733208838611,1.0262019790868535,1.0284279584884644,2137952.0
2014-03-14,1.0284279584884644,1.0417841533349326,1.0262019790868535,1.0284279584884644,2236690.0
2014-03-17,1.0330397586299114,1.0514868795057737,1.0238161981919802,1.037651538848877,2506757.0
2014-03-18,1.042263075167636,1.0607101917266846,1.042263075167636,1.0607101917266846,1680498.0
2014-03-19,1.0607104099620726,1.0653221900506833,1.0468750696962403,1.051486849784851,1536559.0
2014-03-20,1.037651538848877,1.046875099286808,1.0284279784109458,1.037651538848877,2960911.0
2014-03-21,1.0422633190678423,1.0422633190678423,1.0261220333247063,1.037651538848877,1676841.0
2014-03-24,1.0376516081069491,1.044569333873878,1.0284280470533913,1.042263388633728,1222911.0
2014-03-25,1.028427909155622,1.0353455240414746,1.026121964224667,1.033039689064026,1394842.0
2014-03-26,1.0284279584884644,1.042263298877346,1.0284279584884644,1.0284279584884644,2008870.0
2014-03-27,1.0422632202184208,1.046875,1.0376514404368415,1.046875,614688.0
2014-03-28,1.0422632202184208,1.0607103393447377,1.0422632202184208,1.046875,1263444.0
2014-03-31,1.0514868004880158,1.0584045252733636,1.046875020615619,1.0560985803604126,1136985.0
2014-04-01,1.051486949687286,1.058404675454215,1.042263388633728,1.042263388633728,1409781.0
2014-04-02,1.0514868004880158,1.0607103602328094,1.0514868004880158,1.0560985803604126,920059.0
2014-04-03,1.0653222498239807,1.092992931908197,1.0653222498239807,1.0791575908660889,1760810.0
2014-04-04,1.0791575908660889,1.0837693712134584,1.0745458105187196,1.0791575908660889,2017812.0
2014-04-07,1.0791577787101083,1.0883813410103502,1.0699342164098669,1.0837695598602295,1901323.0
2014-04-08,1.0837693712134584,1.0837693712134584,1.072239975321793,1.0791575908660889,1151050.0
2014-04-09,1.0883813179471684,1.11144033316268,1.0883813179471684,1.0976049900054932,2021642.0
2014-04-10,1.1206638122276973,1.122969647606269,1.106828470095692,1.1160520315170288,1961530.0
2014-04-11,1.1068284511566162,1.1252755736836393,1.1068284511566162,1.1068284511566162,2256466.0
2014-04-14,1.116051932068701,1.1298872729678773,1.1068283714692504,1.125275492668152,3465160.0
2014-04-15,1.1252754431469436,1.1344990033404831,1.1206636630501736,1.1298872232437134,2832048.0
2014-04-16,1.1391110052815765,1.1391110052815765,1.1160521003069557,1.12066388130188,3265410.0
2014-04-17,1.1206638122276973,1.1252755929383658,1.106828470095692,1.1160520315170288,9741376.0
2014-04-22,1.1160518424522985,1.1160518424522985,1.102216502664068,1.1114400625228882,2459332.0
2014-04-23,1.1206637123684264,1.1298872729678773,1.116051932068701,1.125275492668152,1400387.0
2014-04-24,1.12066388130188,1.1344992242866525,1.1160521003069557,1.12066388130188,1963902.0
2014-04-28,1.1252755122684557,1.139110853408619,1.1206637318884012,1.1344990730285645,1344544.0
2014-04-29,1.1437226726756762,1.1621697948231031,1.1437226726756762,1.1529462337493896,1950946.0
2014-04-30,1.1667815640613797,1.1806169055379747,1.1667815640613797,1.1760051250457764,2678911.0
2014-05-01,1.185228595602207,1.189840375742546,1.1575579147601738,1.1621696949005127,1069560.0
2014-05-02,1.1621697247407965,1.1621697247407965,1.1483343839645386,1.1483343839645386,2493986.0
2014-05-05,1.1529461642232912,1.157557944482044,1.143722603705786,1.1483343839645386,1510316.0
2014-05-06,1.1391108234470335,1.1529461642232912,1.1298872629295282,1.1483343839645386,1536866.0
2014-05-07,1.1391106354726743,1.152945973965845,1.1391106354726743,1.143722414970398,809335.0
2014-05-08,1.1437227862765005,1.1483345672714245,1.12066388130188,1.12066388130188,1981165.0
2014-05-09,1.1206637123684264,1.1298872729678773,1.1091342066423553,1.125275492668152,1613943.0
2014-05-12,1.1344992242866525,1.1344992242866525,1.1160521003069557,1.12066388130188,4161084.0
2014-05-13,1.1252755808302797,1.148334484135506,1.1252755808302797,1.1391109228134155,1623581.0
2014-05-14,1.1391106354726743,1.1483341944681216,1.1391106354726743,1.143722414970398,843609.0
2014-05-15,1.1483344036493353,1.1644756898084212,1.1483344036493353,1.1575579643249512,1634357.0
2014-05-16,1.1575580142862465,1.1667815753599595,1.1529462337493896,1.1529462337493896,1338863.0
2014-05-19,1.1667814750408516,1.1713932551811903,1.1575579147601738,1.1621696949005127,1568401.0
2014-05-20,1.162169744662759,1.166781525000567,1.1437226233115274,1.1575579643249512,2886409.0
2014-05-21,1.148334484135506,1.148334484135506,1.1321931968450856,1.1391109228134155,1172502.0
2014-05-22,1.1437226726756762,1.1575580142862465,1.1391108921388196,1.1529462337493896,1713245.0
2014-05-23,1.152945973965845,1.152945973965845,1.1391106354726743,1.143722414970398,937867.0
2014-05-26,1.148334484135506,1.1621698261186415,1.1344991421523702,1.1391109228134155,932578.0
2014-05-27,1.139110783437253,1.139110783437253,1.1252754431469436,1.1298872232437134,1048528.0
2014-05-28,1.1391108429737196,1.162169744662759,1.1391108429737196,1.1575579643249512,1162456.0
2014-05-29,1.157557944482044,1.157557944482044,1.143722603705786,1.1483343839645386,1851528.0
2014-05-30,1.1621696839211022,1.1621696839211022,1.1252754431469436,1.1298872232437134,2276817.0
2014-06-02,1.12988729264851,1.139110853408619,1.1229695671016695,1.1344990730285645,830822.0
2014-06-03,1.129887361491325,1.1529462647965512,1.129887361491325,1.1391109228134155,1909517.0
2014-06-04,1.1483341944681216,1.1483341944681216,1.1391106354726743,1.143722414970398,3280784.0
2014-06-05,1.1483343839645386,1.157557944482044,1.143722603705786,1.1483343839645386,883696.0
2014-06-06,1.143722563534023,1.143722563534023,1.1298872232437134,1.1298872232437134,1045168.0
2014-06-10,1.1344990532676027,1.1344990532676027,1.116051932068701,1.125275492668152,1067241.0
2014-06-11,1.12066388130188,1.129887443291728,1.12066388130188,1.12066388130188,449016.0
2014-06-12,1.134499111601963,1.1575580142862465,1.132193166356774,1.1529462337493896,1166283.0
2014-06-13,1.1483343839645386,1.1529461642232912,1.143722603705786,1.1483343839645386,1608555.0
2014-06-16,1.1483343544794962,1.1621696949005127,1.1483343544794962,1.1621696949005127,821541.0
2014-06-17,1.1621697148221397,1.180616835699711,1.1575579346027467,1.1713932752609253,723463.0
2014-06-18,1.166781525000567,1.171393305338375,1.1575579643249512,1.1575579643249512,884863.0
2014-06-19,1.157557944482044,1.166781504999549,1.143722603705786,1.1483343839645386,1849726.0
2014-06-20,1.143722414970398,1.152945973965845,1.1391106354726743,1.143722414970398,2025784.0
2014-06-23,1.148334484135506,1.148334484135506,1.1344991421523702,1.1391109228134155,623761.0
2014-06-24,1.139110853408619,1.139110853408619,1.1344990730285645,1.1344990730285645,761335.0
2014-06-25,1.1298872629295282,1.1529461642232912,1.1275813178233949,1.1483343839645386,1450557.0
2014-06-26,1.1529463212342657,1.166781663894653,1.1483345403474698,1.166781663894653,893945.0
2014-06-27,1.1621697148221397,1.1713932752609253,1.1575579346027467,1.1713932752609253,658899.0
2014-06-30,1.171393387440732,1.1736993327480167,1.1391109228134155,1.1391109228134155,1194549.0
2014-07-01,1.1575580142862465,1.1598639595314353,1.1437226726756762,1.1529462337493896,1744592.0
2014-07-02,1.157557944482044,1.1621697247407965,1.1344990431882809,1.1483343839645386,1428345.0
2014-07-03,1.152946183987143,1.166781525000567,1.1437226233115274,1.1575579643249512,1661520.0
2014-07-04,1.162169744662759,1.162169744662759,1.152946183987143,1.1575579643249512,2467478.0
2014-07-07,1.1529461642232912,1.1529461642232912,1.1483343839645386,1.1483343839645386,520050.0
2014-07-08,1.1483343544794962,1.1667814750408516,1.1483343544794962,1.1621696949005127,1739997.0
2014-07-09,1.148334453212533,1.1575580142862465,1.1437226726756762,1.1529462337493896,5008573.0
2014-07-10,1.1575579147601738,1.1667814750408516,1.1529461346198349,1.1621696949005127,1784088.0
2014-07-11,1.1621697148221397,1.180616835699711,1.1621697148221397,1.1713932752609253,618993.0
2014-07-14,1.185228536860688,1.2059816014404192,1.1806167569489152,1.189840316772461,1301332.0
2014-07-15,1.1944521464043842,1.1944521464043842,1.1713932458856724,1.1852285861968994,753286.0
2014-07-16,1.1852285571605914,1.1990638971328735,1.1760049971790698,1.1990638971328735,1191187.0
2014-07-17,1.189840337151352,1.1990638971328735,1.1852285571605914,1.1990638971328735,1664379.0
2014-07-18,1.1852284213416548,1.2128992080688477,1.1829225865872612,1.2128992080688477,1200827.0
2014-07-21,1.2175113651644185,1.222123146057129,1.212899584271708,1.222123146057129,1884366.0
2014-07-22,1.2128992080688477,1.2221227669934134,1.2059814838986755,1.2128992080688477,3245601.0
2014-07-23,1.222123146057129,1.2359584887352606,1.2152054197412985,1.222123146057129,1648565.0
2014-07-24,1.2267349454552616,1.2451820693043807,1.222123164492982,1.2313467264175415,1719523.0
2014-07-25,1.235958456993103,1.245182018541643,1.2267348954445634,1.235958456993103,1189596.0
2014-07-28,1.2359580777229902,1.2382639124257857,1.2267345190048218,1.2267345190048218,1423755.0
2014-07-29,1.2221229369803492,1.2267347170840917,1.1852285861968994,1.1852285861968994,2357947.0
2014-07-30,1.185228615919104,1.1875345610055572,1.1575579346027467,1.1713932752609253,3599176.0
2014-07-31,1.1760049971790698,1.2036756771236343,1.1760049971790698,1.1990638971328735,2494993.0
2014-08-01,1.1852285571605914,1.2036756771236343,1.1852285571605914,1.1990638971328735,1559134.0
2014-08-04,1.189840337151352,1.2036756771236343,1.1806167771698306,1.1990638971328735,881770.0
2014-08-05,1.1990638971328735,1.2082874571143951,1.189840337151352,1.1990638971328735,1252927.0
2014-08-06,1.189840316772461,1.2013698215286464,1.185228536860688,1.189840316772461,1287855.0
2014-08-07,1.1944519015990602,1.2128991281867445,1.1921460669965298,1.208287239074707,1195411.0
2014-08-08,1.2036757571073962,1.2036757571073962,1.1760050753241262,1.180616855621338,566799.0
2014-08-11,1.185228536860688,1.189840316772461,1.1298871779194135,1.189840316772461,1169083.0
2014-08-12,1.180616835699711,1.180616835699711,1.1575579346027467,1.1713932752609253,755886.0
2014-08-13,1.1621697344324913,1.1852286359185495,1.152946173838068,1.180616855621338,791344.0
2014-08-14,1.1852285571605914,1.2082874571143951,1.1806167771698306,1.1990638971328735,1023054.0
2014-08-15,1.208287239074707,1.2128991281867445,1.1898401224405113,1.208287239074707,1724014.0
2014-08-18,1.2036757571073962,1.2036757571073962,1.1760050753241262,1.180616855621338,1912573.0
2014-08-19,1.1852283432819624,1.2128991281867445,1.1852283432819624,1.208287239074707,1012252.0
2014-08-20,1.2036755391907863,1.2128992080688477,1.1990637597285037,1.2128992080688477,5084141.0
2014-08-21,1.2082876934254676,1.222123146057129,1.1990641316400463,1.222123146057129,2639493.0
2014-08-22,1.2128993262848315,1.2128993262848315,1.182922701881555,1.189840316772461,1421958.0
2014-08-25,1.194452186401383,1.2082875271758953,1.194452186401383,1.2036757469177246,835363.0
2014-08-26,1.2082876934254676,1.2313467078425502,1.2082876934254676,1.222123146057129,1055155.0
2014-08-27,1.2313465473309355,1.2590172290802002,1.2267347670393915,1.2590172290802002,2410066.0
2014-08-28,1.235958023979489,1.2451815822965868,1.208287239074707,1.208287239074707,2638034.0
2014-08-29,1.217511383530702,1.2313467264175415,1.2036759306903315,1.2313467264175415,2062715.0
2014-09-01,1.2267348646368206,1.2497937679290771,1.2128995226614665,1.2497937679290771,1290067.0
2014-09-02,1.2497937679290771,1.2544055485875285,1.235958425953723,1.2497937679290771,1761968.0
2014-09-03,1.245182018541643,1.2497937993159125,1.2313466762188332,1.235958456993103,3374206.0
2014-09-04,1.2405702749761514,1.2544056177139282,1.2382643295430902,1.2544056177139282,2088158.0
2014-09-05,1.245181679725647,1.2636287978032348,1.235958120686853,1.245181679725647,880668.0
2014-09-08,1.2590173670560034,1.2728527094468518,1.2590173670560034,1.2682409286499023,840290.0
2014-09-09,1.2682409286499023,1.295911613431599,1.2636291478529529,1.2682409286499023,1408343.0
2014-09-10,1.2590173986265203,1.268240960451705,1.2451820558887436,1.2544056177139282,1057781.0
2014-09-11,1.2451819681563223,1.2520995840610476,1.2359584069810068,1.2405701875686646,3029236.0
2014-09-12,1.2451820558887436,1.2590173986265203,1.2405702749761514,1.2544056177139282,1853544.0
2014-09-15,1.2405702438682056,1.2751586548220903,1.2405702438682056,1.2682409286499023,1254370.0
2014-09-16,1.2682408594102204,1.2774644205005583,1.2590172983198824,1.2636290788650513,1443402.0
2014-09-17,1.2636291740915242,1.2636291740915242,1.2175113651644185,1.222123146057129,1316654.0
2014-09-18,1.2267348954445634,1.2405702377673729,1.2267348954445634,1.235958456993103,1862550.0
2014-09-19,1.2451819872706258,1.25901732924598,1.231346645295272,1.2497937679290771,830665.0
2014-09-22,1.2636291478529529,1.2728527094468518,1.2590173670560034,1.2682409286499023,1138673.0
2014-09-23,1.2682408481446248,1.286687970161438,1.2636290676404216,1.286687970161438,684843.0
2014-09-24,1.286687970161438,1.2962189829048192,1.2771569574180568,1.286687970161438,1530370.0
2014-09-25,1.3009844934948045,1.315281012656231,1.286687974333378,1.29145348072052,1076319.0
2014-09-26,1.281922326297523,1.281922326297523,1.2652429989762255,1.2676258087158203,644667.0
2014-09-29,1.277156673554518,1.2819221788670172,1.248563528060913,1.248563528060913,4148331.0
2014-09-30,1.2437981657943604,1.2676258087158203,1.2199706364915224,1.2676258087158203,1568394.0
2014-10-01,1.267625948784809,1.3009844934948045,1.267625948784809,1.29145348072052,1205033.0
2014-10-02,1.2771568204369554,1.281922326297523,1.2533292911341174,1.2676258087158203,2720617.0
2014-10-03,1.2533292569625711,1.258094762693209,1.229501614690763,1.2390326261520386,2439499.0
2014-10-06,1.2390330999831785,1.2437986075362422,1.2223538803567868,1.2342675924301147,488011.0
2014-10-07,1.229501872029157,1.2676260394723806,1.2199708585730118,1.2580950260162354,1398550.0
2014-10-08,1.2342672575882754,1.2533293962478638,1.2342672575882754,1.2533293962478638,2152963.0
2014-10-09,1.253329381950796,1.2676259005684294,1.2390327497145324,1.2437982559204102,2557054.0
2014-10-10,1.224736577323987,1.2390330999831785,1.2199710697709236,1.2342675924301147,716463.0
2014-10-13,1.2342671204214006,1.2461809415573049,1.229501614690763,1.2390326261520386,713408.0
2014-10-14,1.22950183550732,1.2342673420938353,1.2104398091612592,1.2199708223342896,958690.0
2014-10-15,1.219970603229487,1.2485636376133145,1.219970603229487,1.2390326261520386,837861.0
2014-10-16,1.2295017513280362,1.2533293962478638,1.2199707388075576,1.2533293962478638,1232934.0
2014-10-17,1.2485636376133145,1.2533292569625711,1.2342671204214006,1.2390326261520386,753356.0
2014-10-20,1.2533291469920214,1.2580946523045209,1.2437980227484138,1.248563528060913,649210.0
2014-10-21,1.2580949110733446,1.2723914299513943,1.2580949110733446,1.2628604173660278,774835.0
2014-10-22,1.2723914427028324,1.286687961724157,1.267625936362391,1.277156949043274,658984.0
2014-10-23,1.2771570867761262,1.3057501279023431,1.2700087696852491,1.3009846210479736,1177460.0
2014-10-24,1.3057500286653303,1.3343430676184762,1.300984522173139,1.3248120546340942,1097629.0
2014-10-27,1.3200466632843018,1.3200466632843018,1.2986018253895764,1.3200466632843018,458906.0
2014-10-28,1.3200465561885375,1.3391085822734985,1.3200465561885375,1.3343430757522583,1232643.0
2014-10-29,1.348639591220247,1.358170604233782,1.3152810456728734,1.3295775651931765,1201751.0
2014-10-30,1.3295776771000358,1.3295776771000358,1.3009846356528334,1.3200466632843018,761790.0
2014-10-31,1.329577569231018,1.3486395953159789,1.3152810496672978,1.3343430757522583,1835784.0
2014-11-03,1.3343432127051718,1.358170747756958,1.3295777056948146,1.358170747756958,680062.0
2014-11-04,1.353405109970177,1.353405109970177,1.3367258938549256,1.3438740968704224,1048797.0
2014-11-05,1.3438740847134791,1.3438740847134791,1.310515539166106,1.3295775651931765,1623144.0
2014-11-06,1.320046535852498,1.320046535852498,1.3009845100611983,1.310515522956848,1434035.0
2014-11-07,1.3248120381290476,1.334343050994688,1.300984505964946,1.305750012397766,1794877.0
2014-11-10,1.315280949512413,1.3534049987792969,1.315280949512413,1.3534049987792969,844223.0
2014-11-11,1.3677019028466275,1.4010605689784923,1.3677019028466275,1.3819985389709473,2652569.0
2014-11-12,1.381998426650671,1.4105914693381232,1.381998426650671,1.3915294408798218,1214391.0
2014-11-13,1.396294816658609,1.396294816658609,1.3677016630419834,1.377232789993286,785976.0
2014-11-14,1.381998319620252,1.4105913600932836,1.3772328128747466,1.4058258533477783,983126.0
2014-11-17,1.415356866838789,1.4248878803297995,1.3962948398567678,1.4058258533477783,815259.0
2014-11-18,1.4010601271698413,1.4248876571655271,1.4010601271698413,1.4248876571655271,682504.0
2014-11-19,1.4105911300789329,1.420122142015794,1.3962946121736413,1.4153566360473633,971107.0
2014-11-20,1.4010604551089725,1.4058259622235478,1.3915294408798218,1.3915294408798218,1313762.0
2014-11-21,1.3915294408798218,1.3962949479943971,1.384381123398633,1.3915294408798218,1278081.0
2014-11-24,1.3867635480218656,1.3867635480218656,1.3581703996692571,1.3677014112472534,2109963.0
2014-11-25,1.3534051018372188,1.3629361148796992,1.329577569231018,1.3343430757522583,1750604.0
2014-11-26,1.348639749691168,1.3724673986434937,1.3438742426244328,1.3724673986434937,1344973.0
2014-11-27,1.3724670306548716,1.3772325364438698,1.3534048938802594,1.3677014112472534,1054730.0
2014-11-28,1.3724673751838323,1.3819983891543883,1.343874219653516,1.348639726638794,1139722.0
2014-12-01,1.358170763824638,1.3772329057102288,1.348639749691168,1.3724673986434937,946481.0
2014-12-02,1.3486395953159789,1.3486395953159789,1.3009845301035772,1.3343430757522583,1686804.0
2014-12-03,1.320046535852498,1.320046535852498,1.2866879907177236,1.310515522956848,1626310.0
2014-12-04,1.3057501279023431,1.315281141611082,1.2914536073392346,1.3009846210479736,2427991.0
2014-12-05,1.3009844892765097,1.3009844892765097,1.2771569574180568,1.286687970161438,962652.0
2014-12-08,1.2914534848771215,1.3057500040845624,1.2866879784746417,1.296218991279602,1077238.0
2014-12-09,1.3009845301035772,1.3462568988646777,1.3009845301035772,1.3343430757522583,1194540.0
2014-12-10,1.362936395344741,1.39152955397472,1.3557881909012424,1.3819985389709473,2385707.0
2014-12-11,1.4058259826825308,1.4296535186021695,1.4058259826825308,1.420122504234314,2634256.0
2014-12-12,1.420122483567274,1.420122483567274,1.381998426650671,1.3915294408798218,2761849.0
2014-12-15,1.3915293099922783,1.3915293099922783,1.3724672833269551,1.377232789993286,1009791.0
2014-12-16,1.3772327725432405,1.3915292923610905,1.3581706325008005,1.3629361391067505,1113292.0
2014-12-17,1.3819983158585605,1.415356862986298,1.3819983158585605,1.4010603427886963,1241665.0
2014-12-18,1.415356862986298,1.424887876451366,1.3867638225910943,1.4010603427886963,1091341.0
2014-12-19,1.4010603427886963,1.4105913562537642,1.3867638225910943,1.4010603427886963,677963.0
2014-12-22,1.4105913562537642,1.420122369718832,1.3867638225910943,1.4010603427886963,741271.0
2014-12-23,1.4058258571484714,1.4248878841820274,1.3962948436316935,1.4105913639068604,786315.0
2014-12-24,1.4105911391681158,1.4296531631646645,1.391529115171567,1.4248876571655271,314482.0
2014-12-29,1.420122504234314,1.439184532970025,1.4105914898664584,1.420122504234314,425925.0
2014-12-30,1.4248880114182418,1.443950040153953,1.4153569970503863,1.420122504234314,351153.0
2014-12-31,1.4439496811620762,1.4439496811620762,1.4105911391681158,1.4248876571655271,128358.0
2015-01-02,1.4248880114182418,1.4296535186021695,1.4058259826825308,1.420122504234314,129933.0
2015-01-05,1.415356866838789,1.415356866838789,1.3915293331112624,1.4058258533477783,989497.0
2015-01-06,1.4058259826825308,1.4296535186021695,1.4058259826825308,1.420122504234314,833618.0
2015-01-07,1.44394981449123,1.448715320930397,1.434418801612896,1.439184308052063,711312.0
2015-01-08,1.448715320930397,1.458246333808731,1.434418801612896,1.439184308052063,950585.0
2015-01-09,1.453480839729309,1.4701601692175448,1.4439498267699276,1.453480839729309,778774.0
2015-01-12,1.448715320930397,1.453480827369564,1.420122282295395,1.439184308052063,609373.0
2015-01-13,1.4344189167022705,1.4487154371668407,1.4296534098807472,1.4344189167022705,719154.0
2015-01-14,1.424887903059224,1.4439499303453174,1.424887903059224,1.4344189167022705,812782.0
2015-01-15,1.4296534061431885,1.4391844197613182,1.4201223925250588,1.4296534061431885,910569.0
2015-01-16,1.4534807294022576,1.4725427538741096,1.4439497171663316,1.4630117416381836,894600.0
2015-01-19,1.472542785699504,1.5011359366438808,1.4677772794785462,1.491604924201965,880227.0
2015-01-20,1.5059014558792114,1.5154324684034963,1.4963704433549263,1.5059014558792114,1863588.0
2015-01-21,1.4630117416381836,1.4630117416381836,1.4510980331525902,1.4630117416381836,1462992.0
2015-01-22,1.467777464452934,1.4773084780959809,1.4296534098807472,1.4344189167022705,1125060.0
2015-01-23,1.4582463421027705,1.4749256715440395,1.443949822703955,1.448715329170227,1006104.0
2015-01-27,1.5059014644190412,1.5201979832865429,1.5059014644190412,1.5154324769973757,3061552.0
2015-01-28,1.5249634149316682,1.5630874633789062,1.5249634149316682,1.5630874633789062,1244684.0
2015-01-29,1.5487911267289616,1.553556633343382,1.486839427122856,1.496370553970337,1702830.0
2015-01-30,1.5011361837387085,1.5011361837387085,1.4630120140769791,1.5011361837387085,1372076.0
2015-02-02,1.496370553970337,1.510667073813598,1.4773084138940151,1.496370553970337,1566597.0
2015-02-03,1.501135953886899,1.5201979789896882,1.4773083088897798,1.5106669664382937,848290.0
2015-02-04,1.539260288626221,1.567853331565857,1.534494781469615,1.567853331565857,1152975.0
2015-02-05,1.5726184889594337,1.5964460194430286,1.5702357927203876,1.5773839950561523,680694.0
2015-02-06,1.5916801580533029,1.5964456630862711,1.5773836429543973,1.5821491479873655,659822.0
2015-02-09,1.5630876941985663,1.5654705043876995,1.5273463366920754,1.5535566806793213,730484.0
2015-02-10,1.5535568033118972,1.577384338990876,1.5535568033118972,1.5583223104476929,815410.0
2015-02-11,1.5726188387224629,1.586915360192281,1.563087824409251,1.567853331565857,743077.0
2015-02-12,1.5487912537925583,1.5487912537925583,1.5011361837387085,1.5011361837387085,2231705.0
2015-02-13,1.5106669749513526,1.5297290001615624,1.5011359623462477,1.5201979875564575,1195706.0
2015-02-16,1.5297291240132118,1.5583221641435083,1.524963617324829,1.524963617324829,872558.0
2015-02-17,1.5344946307015948,1.541642833924848,1.5154326039480637,1.524963617324829,660524.0
2015-02-18,1.5392599997142082,1.5392599997142082,1.5059014558792114,1.5059014558792114,900081.0
2015-02-19,1.477308372127763,1.477308372127763,1.4439498267699276,1.453480839729309,1355585.0
2015-02-20,1.4534808356364988,1.4773083679678571,1.448715329170227,1.448715329170227,1343201.0
2015-02-23,1.4534809401885127,1.4558637504023673,1.4248878993341236,1.4296534061431885,1101715.0
2015-02-24,1.4296535186021695,1.439184532970025,1.4105914898664584,1.420122504234314,1150972.0
2015-02-25,1.43441882577058,1.4725428779259802,1.43441882577058,1.4677773714065552,3048259.0
2015-02-26,1.4725430280877494,1.5154327047548637,1.4630120140769791,1.5011361837387085,3426012.0
2015-02-27,1.501135949617069,1.5154324684034963,1.4773083046877251,1.5059014558792114,1900177.0
2015-03-02,1.5059014644190412,1.5273461859109774,1.5059014644190412,1.5154324769973757,1924242.0
2015-03-03,1.5201979832865429,1.5249634895757098,1.5059014644190412,1.5154324769973757,1301614.0
2015-03-04,1.5201979746656389,1.5201979746656389,1.5059014558792114,1.5059014558792114,1507716.0
2015-03-05,1.5059015671991778,1.510667073813598,1.4916050473559164,1.496370553970337,4626271.0
2015-03-06,1.4916049370927842,1.5201979746656389,1.482073810949868,1.5059014558792114,2323189.0
2015-03-09,1.496370553970337,1.5059015671991778,1.486839427122856,1.496370553970337,749220.0
2015-03-10,1.4916051424667285,1.4916051424667285,1.4582464804200612,1.4725430011749268,1193266.0
2015-03-11,1.4725429788975966,1.4725429788975966,1.4391844309742408,1.4439499378204346,2021706.0
2015-03-12,1.439183881020242,1.484456235568522,1.434418375995086,1.482073426246643,1678214.0
2015-03-13,1.482073426246643,1.4963700549407122,1.4725424161963316,1.482073426246643,1248498.0
2015-03-16,1.477308359565399,1.477308359565399,1.439184308052063,1.439184308052063,1140978.0
2015-03-17,1.4534808356364988,1.4677773550353137,1.443949822703955,1.448715329170227,962559.0
2015-03-18,1.4296533909404163,1.4296533909404163,1.4010603503900825,1.4105913639068604,1786008.0
2015-03-19,1.4296535186021695,1.439184532970025,1.4105914898664584,1.420122504234314,2283731.0
2015-03-20,1.443950040153953,1.4510983577391712,1.4105914898664584,1.420122504234314,4192189.0
2015-03-23,1.429653211706014,1.4773082733154297,1.429653211706014,1.4773082733154297,1230393.0
2015-03-24,1.4677772477561466,1.4677772477561466,1.4439497171663316,1.4630117416381836,1137302.0
2015-03-25,1.4662973606728265,1.471201360531107,1.4025452455946004,1.4074492454528809,2025156.0
2015-03-26,1.4074495723244145,1.41725769123943,1.3780255663411862,1.4025455713272097,2453113.0
2015-03-27,1.4172578161213376,1.4270658189799807,1.4025456949127562,1.4221618175506592,672504.0
2015-03-30,1.4221613619483018,1.4221613619483018,1.39764124573632,1.4074492454528809,808658.0
2015-03-31,1.422161317648266,1.4368733167648315,1.4074492016111244,1.4368733167648315,1284176.0
2015-04-01,1.4368736522941958,1.4761056590995736,1.4270656505928514,1.4712016582489014,1791747.0
2015-04-02,1.476105809211731,1.485913811910497,1.4613938051635813,1.476105809211731,1667333.0
2015-04-07,1.4957216625022625,1.5153376659049511,1.4662976573982291,1.4712016582489014,1091083.0
2015-04-08,1.471201314703485,1.471201314703485,1.4319693170593095,1.4368733167648315,1221791.0
2015-04-09,1.4417778232679457,1.4417778232679457,1.4074496963420775,1.4221618175506592,880490.0
2015-04-10,1.422161584435049,1.4466815875624262,1.407449465638025,1.441777586936951,770392.0
2015-04-13,1.4466813161758754,1.4564893155869194,1.429517258746261,1.4368733167648315,635231.0
2015-04-14,1.4319697618484497,1.4368737630772206,1.417257758162137,1.4319697618484497,442096.0
2015-04-15,1.4270658189799807,1.436873821838624,1.412353814692016,1.4221618175506592,1168672.0
2015-04-16,1.422161876518184,1.422161876518184,1.3878337481689589,1.4123538732528689,1306092.0
2015-04-17,1.4074495101619622,1.4172576286437857,1.3878335070395185,1.3927375078201294,732721.0
2015-04-20,1.3927375078201294,1.4074495101619622,1.3927375078201294,1.3927375078201294,1524723.0
2015-04-21,1.417257687328653,1.4270656892959983,1.3829295635223389,1.3829295635223389,1289727.0
2015-04-22,1.3927374139093276,1.397641414359267,1.3731214121095698,1.3780254125595093,1318170.0
2015-04-23,1.3731215850032186,1.3804776450646468,1.3387935775313051,1.3486015796661377,4181317.0
2015-04-24,1.348601348150265,1.3780253495035115,1.338793347699183,1.3682173490524292,1023362.0
2015-04-27,1.3731215615549937,1.3878335645060116,1.3436975556529582,1.3829295635223389,957472.0
2015-04-28,1.3829297709791797,1.3829297709791797,1.3486017589438384,1.358409762382507,850728.0
2015-04-29,1.3535057606631729,1.3682177658211765,1.3486017589438384,1.358409762382507,567613.0
2015-04-30,1.3584094107597515,1.3878334134593882,1.3486014098598726,1.3780254125595093,1072349.0
2015-05-01,1.387833537795094,1.4025455404629572,1.3755735940321765,1.3976415395736694,1146768.0
2015-05-04,1.3976415664733566,1.3976415664733566,1.3780255625386664,1.3829295635223389,1026107.0
2015-05-05,1.378025474724257,1.40499753687597,1.378025474724257,1.3878334760665894,1338390.0
2015-05-06,1.3731217370710271,1.3731217370710271,1.3461496697528843,1.3535057306289673,1464819.0
2015-05-07,1.3387935739700094,1.3436975750243805,1.3142735686981537,1.328985571861267,979098.0
2015-05-08,1.328985358189099,1.3387933587209262,1.3142733573913574,1.3142733573913574,534351.0
2015-05-11,1.3142732939426072,1.3142732939426072,1.2897532937967826,1.3044652938842771,949824.0
2015-05-12,1.2946573251938691,1.3142733257858,1.284849207977318,1.3093693256378174,894161.0
2015-05-13,1.294657380980731,1.3093693820586196,1.2823973216221942,1.2995613813400269,4728002.0
2015-05-14,1.299561325341852,1.3142733257858,1.2946573251938691,1.3093693256378174,2563160.0
2015-05-15,1.3191773576572712,1.324081357923185,1.3118212987981062,1.3142733573913574,1733580.0
2015-05-18,1.324081294000937,1.3338892940592666,1.3044652938842771,1.3044652938842771,4849302.0
2015-05-19,1.2946573403139363,1.299561340519192,1.2750412225723269,1.2750412225723269,2017039.0
2015-05-20,1.275041372752286,1.289753492021498,1.2701373719694158,1.2799453735351562,1251157.0
2015-05-21,1.2701372786972829,1.2701372786972829,1.2505212770062966,1.265233278274536,3510888.0
2015-05-22,1.2652333037881145,1.2701373043097508,1.248069360422685,1.2505213022232056,1162829.0
2015-05-25,1.2505212770062966,1.2701372786972829,1.2505212770062966,1.265233278274536,1677214.0
2015-05-26,1.2652333037881145,1.26768536250923,1.2456173017015693,1.2505213022232056,2864763.0
2015-05-27,1.2456172899408031,1.248069348638767,1.2088372279155002,1.2112892866134644,4133673.0
2015-05-28,1.2260016503353004,1.2701376676559448,1.2260016503353004,1.2701376676559448,2448999.0
2015-05-29,1.2603293657302856,1.275041368024343,1.2529734230435572,1.2603293657302856,2218180.0
2015-06-01,1.2554253649655998,1.2701373672596574,1.250521364200914,1.2603293657302856,1998468.0
2015-06-02,1.289753705619327,1.309369711999441,1.289753705619327,1.2946577072143557,2979533.0
2015-06-03,1.299561708809384,1.3044657104044124,1.2873016463615023,1.2946577072143557,2059376.0
2015-06-04,1.2995613180740608,1.2995613180740608,1.2848492007918042,1.2897533178329468,2857541.0
2015-06-05,1.294657270236552,1.319177269935608,1.294657270236552,1.319177269935608,1729926.0
2015-06-09,1.3093692939134425,1.319177293971772,1.2995612938551124,1.3044652938842771,2138130.0
2015-06-10,1.3044652938842771,1.3142732939426072,1.2995612938551124,1.3044652938842771,1577599.0
2015-06-11,1.294657423838527,1.2995614243601636,1.2505213022232056,1.2505213022232056,2188273.0
2015-06-12,1.2505215077209186,1.2603295103759364,1.221097499755865,1.226001501083374,1963789.0
2015-06-15,1.226001501083374,1.226001501083374,1.2161934984283562,1.226001501083374,1122516.0
2015-06-16,1.2309051752090454,1.2358091752329623,1.216193175137294,1.2309051752090454,789439.0
2015-06-17,1.2309053782330996,1.2358093790658768,1.206385374069214,1.206385374069214,1396060.0
2015-06-18,1.2014811914436108,1.21619319171591,1.191673191262078,1.1965771913528442,1508819.0
2015-06-19,1.211289353449856,1.240713357925415,1.2063853527039294,1.240713357925415,1352057.0
2015-06-22,1.235809326171875,1.245617327417636,1.226001324926114,1.235809326171875,828605.0
2015-06-23,1.2505210774290656,1.255425077069157,1.2161930799484253,1.2161930799484253,1099977.0
2015-06-24,1.2210972309112549,1.223549172574867,1.2063852301678166,1.2210972309112549,1202501.0
2015-06-25,1.221097499755865,1.2407135050659008,1.221097499755865,1.226001501083374,884983.0
2015-06-26,1.2260010792286082,1.2309050788686997,1.2161930799484253,1.2161930799484253,913927.0
2015-06-29,1.2210970795885168,1.2260010792286082,1.2112890803083338,1.2161930799484253,1034694.0
2015-06-30,1.2210970795885168,1.2260010792286082,1.2161930799484253,1.2161930799484253,1124374.0
2015-07-01,1.2161932870887984,1.2260012880394666,1.196577285187462,1.2112892866134644,562399.0
2015-07-02,1.2112892866134644,1.2210972875641326,1.199029226964832,1.2112892866134644,790690.0
2015-07-03,1.2161934984283562,1.2407135050659008,1.2161934984283562,1.226001501083374,1299541.0
2015-07-06,1.2260012311590676,1.2309052314068802,1.2112892304156295,1.2210972309112549,909727.0
2015-07-07,1.2260012311590676,1.2358092316546931,1.2161932306634422,1.2210972309112549,2219717.0
2015-07-08,1.226001501083374,1.2407135050659008,1.2161934984283562,1.226001501083374,2506261.0
2015-07-09,1.235809326171875,1.2431653855664946,1.2309053255489943,1.235809326171875,641525.0
2015-07-10,1.24071317525688,1.245617175280797,1.2260011751851283,1.2309051752090454,1159348.0
2015-07-13,1.2309052314068802,1.2407132319025058,1.2210972309112549,1.2210972309112549,673328.0
2015-07-14,1.2407132761608033,1.265233278274536,1.2309052753153102,1.265233278274536,1254978.0
2015-07-15,1.265233278274536,1.2799452795427757,1.2603292778517896,1.265233278274536,1277336.0
2015-07-16,1.275041304831387,1.275041304831387,1.240713301179933,1.2505213022232056,1070404.0
2015-07-17,1.240713357925415,1.2456173586713415,1.2260013556876357,1.240713357925415,1106384.0
2015-07-20,1.2456176580333649,1.275041669580461,1.2431657155314209,1.2701376676559448,685348.0
2015-07-21,1.2799455855086492,1.299561708809384,1.2652335807235635,1.2946577072143557,1370817.0
2015-07-22,1.299561708809384,1.3044657104044124,1.2799455855086492,1.2946577072143557,1436651.0
2015-07-23,1.304465494370109,1.304465494370109,1.2774934316040218,1.2799453735351562,895723.0
2015-07-24,1.275041372752286,1.2848493743180265,1.2676854300382812,1.2799453735351562,663792.0
2015-07-27,1.2750410485886512,1.2848490476608276,1.265233049516475,1.2848490476608276,1062081.0
2015-07-28,1.2701373719694158,1.2848493743180265,1.2701373719694158,1.2799453735351562,694801.0
2015-07-29,1.2897533560617889,1.3191773576572712,1.2701372380775449,1.3142733573913574,2161792.0
2015-07-30,1.3093692700559856,1.319177269935608,1.2995612701763632,1.319177269935608,1195891.0
2015-07-31,1.3240812698754192,1.3240812698754192,1.3044652701161743,1.319177269935608,2093384.0
2015-08-03,1.3191773016315085,1.3265332432576755,1.3093693015162289,1.324081301689148,775192.0
2015-08-04,1.289753705619327,1.309369711999441,1.2799455855086492,1.2946577072143557,1516819.0
2015-08-05,1.2897533806214343,1.3044653816993232,1.2848492633415467,1.2995613813400269,1134286.0
2015-08-06,1.2848493743180265,1.2946574928043684,1.260329370403675,1.2799453735351562,1712242.0
2015-08-07,1.265233278274536,1.2750412791200292,1.255425277429043,1.265233278274536,1518990.0
2015-08-10,1.265233049516475,1.2848490476608276,1.265233049516475,1.2848490476608276,673445.0
2015-08-11,1.2750412154793558,1.2750412154793558,1.245617214411506,1.255425214767456,840142.0
2015-08-12,1.2505210774290656,1.255425077069157,1.2112890803083338,1.2161930799484253,1708686.0
2015-08-13,1.206385374069214,1.211289374901991,1.1916733715708825,1.206385374069214,1464620.0
2015-08-14,1.1965773290015402,1.1965773290015402,1.1524412061868434,1.162249207496643,1478015.0
2015-08-17,1.1867692842367938,1.2137412283908344,1.1647012236374934,1.2112892866134644,1425220.0
2015-08-18,1.2161932166403913,1.2210972168316594,1.1818652153015137,1.1818652153015137,1093482.0
2015-08-19,1.201481321811711,1.245617327417636,1.201481321811711,1.235809326171875,1101002.0
2015-08-20,1.2210973765675457,1.226001377400323,1.1965773724036597,1.206385374069214,819396.0
2015-08-21,1.3142735119460094,1.3436975170016672,1.3093695111033998,1.3387935161590576,1860821.0
2015-08-24,1.3387937555051694,1.3682177658211765,1.3387937555051694,1.358409762382507,2899668.0
2015-08-25,1.3387935546692855,1.417257687328653,1.3387935546692855,1.3829295635223389,3641821.0
2015-08-26,1.4074495413522452,1.436873663608576,1.3927375386843817,1.3976415395736694,5476152.0
2015-08-27,1.417257758162137,1.4319697618484497,1.4025456375552123,1.4319697618484497,3639738.0
2015-08-28,1.4417778555698777,1.456489860187454,1.431969852491494,1.4466818571090698,1715957.0
2015-08-31,1.4613936608628535,1.490817666053772,1.4613936608628535,1.490817666053772,4044700.0
2015-09-01,1.4466813161758754,1.4466813161758754,1.424613259040739,1.4368733167648315,2987021.0
2015-09-02,1.4417778555698777,1.4466818571090698,1.4368738540306858,1.4466818571090698,3408592.0
2015-09-03,1.451585361097985,1.461393360814546,1.4074492454528809,1.4074492454528809,5199784.0
2015-09-04,1.4123535468791233,1.4319695488767898,1.4123535468791233,1.41725754737854,3880239.0
2015-09-07,1.422161759390908,1.4368737630772206,1.417257758162137,1.4319697618484497,2018998.0
2015-09-08,1.4368737419431123,1.4859137535095217,1.431969740786471,1.4859137535095217,1705574.0
2015-09-09,1.4957217249219616,1.5055297270326151,1.4712017196453278,1.4810097217559814,2384330.0
2015-09-10,1.4859137228113082,1.4957217249219616,1.4613937175346745,1.4810097217559814,2201112.0
2015-09-11,1.4613937692210752,1.4613937692210752,1.422161759390908,1.4319697618484497,2086826.0
2015-09-14,1.4368737630772206,1.4417777643059917,1.412353756933366,1.4319697618484497,3221859.0
2015-09-15,1.4221613619483018,1.4221613619483018,1.4025452455946004,1.4074492454528809,1495507.0
2015-09-16,1.4123533622317408,1.4221613619483018,1.4025452455946004,1.4074492454528809,1764924.0
2015-09-17,1.4025455674570293,1.4074495684407018,1.3731215615549937,1.3829295635223389,1995012.0
2015-09-18,1.4025455093813513,1.4270656302050075,1.3878335070395185,1.3927375078201294,1761388.0
2015-09-21,1.3927372458780394,1.4074492454528809,1.3878332460197589,1.4074492454528809,765855.0
2015-09-22,1.4074497546995894,1.4123538732528689,1.3878337481689589,1.4123538732528689,1065833.0
2015-09-23,1.415947966796011,1.4261714081403625,1.4006128047794846,1.4057245254516602,1799898.0
2015-09-24,1.4363949424271785,1.4670652684447667,1.4363949424271785,1.4568418264389038,1141835.0
2015-09-25,1.446618519196598,1.4568419621548525,1.423615833477052,1.4312833547592163,1266303.0
2015-09-28,1.4312830383016812,1.4466181993484497,1.4210595976038356,1.4466181993484497,1868659.0
2015-09-29,1.426171639323505,1.426171639323505,1.3801661458164114,1.3852778673171997,4682732.0
2015-09-30,1.3903895888179878,1.4006130318195642,1.3801661458164114,1.3852778673171997,3898894.0
2015-10-01,1.3852779590232402,1.4057248463799863,1.3801662371840535,1.3903896808624268,2105466.0
2015-10-02,1.3801662371840535,1.4057248463799863,1.3699427935056805,1.3903896808624268,524130.0
2015-10-05,1.4006125419431783,1.4210594207948584,1.4006125419431783,1.4108359813690186,565812.0
2015-10-06,1.4210593700408936,1.4261710895712454,1.4108359309801897,1.4210593700408936,585240.0
2015-10-07,1.4312828602206982,1.4312828602206982,1.4006125419431783,1.4108359813690186,854146.0
2015-10-08,1.431283128812538,1.4363948494847136,1.4057245254516602,1.4057245254516602,1089165.0
2015-10-09,1.421059858284601,1.4466184647177138,1.421059858284601,1.4415067434310913,943184.0
2015-10-12,1.4466184258105554,1.4517301469596968,1.4261715412139893,1.4261715412139893,1213432.0
2015-10-13,1.4312832623631309,1.4415067046614138,1.410836377766565,1.4261715412139893,1361442.0
2015-10-14,1.4415063347999433,1.4619532141502525,1.4389505358176615,1.4517297744750977,1000104.0
2015-10-15,1.472177449808569,1.4875126163432744,1.464509805604681,1.482400894165039,1535265.0
2015-10-16,1.5079591665509668,1.533517771704771,1.5079591665509668,1.5232943296432495,2214337.0
2015-10-19,1.5335176373789725,1.538629357961981,1.5002913926529002,1.5028473138809204,1366665.0
2015-10-20,1.5181826086124883,1.569299818920097,1.5181826086124883,1.5232943296432495,2112127.0
2015-10-21,1.5232943030377064,1.5437411868036286,1.5181825820962258,1.528406023979187,1357112.0
2015-10-22,1.5488529067305423,1.584634953297468,1.5437411857924104,1.5744115114212036,1191133.0
2015-10-23,1.5999706983566284,1.6101941431745623,1.584635409256652,1.5999706983566284,1326802.0
2015-10-26,1.6101937622843665,1.6101937622843665,1.5590764284133911,1.5590764284133911,590282.0
2015-10-27,1.5846349660159242,1.6050819718056035,1.5846349660159242,1.5948584079742432,1336670.0
2015-10-28,1.5948583523804218,1.6178611569213248,1.5948583523804218,1.6050819158554075,803534.0
2015-10-29,1.6050823880220628,1.6050823880220628,1.5795236546255484,1.5846353769302368,981275.0
2015-10-30,1.584635013878633,1.6331964255839293,1.584635013878633,1.6306406259536743,1392055.0
2015-11-02,1.6306406259536743,1.64597578935434,1.6255289048201191,1.6306406259536743,945231.0
2015-11-03,1.6510875104878948,1.6613109527550052,1.6306406259536743,1.6306406259536743,1589377.0
2015-11-04,1.6255284802430494,1.628084279205747,1.5999698812510077,1.6204167604446411,1064217.0
2015-11-05,1.6153055429458616,1.6204172643338244,1.59485853552096,1.6153055429458618,745529.0
2015-11-06,1.6050817579873828,1.6153051985838036,1.5744113143250955,1.5897464752197266,1344380.0
2015-11-09,1.5846348597854187,1.59485830105838,1.5641879772394958,1.5692996978759766,1014177.0
2015-11-10,1.5692999252499638,1.5795233680041874,1.5437413183644042,1.548853039741516,886189.0
2015-11-11,1.5590765119984509,1.6101938486099243,1.5590765119984509,1.6101938486099243,1132515.0
2015-11-12,1.5897465391861034,1.5897465391861034,1.5488527751549848,1.5539644956588743,1448833.0
2015-11-13,1.5386295744488374,1.5386295744488374,1.5079592466354372,1.507959246635437,1506520.0
2015-11-16,1.502847419271784,1.5335177449206676,1.502847419271784,1.528406023979187,338953.0
2015-11-17,1.5181824756299465,1.5181824756299465,1.482400431548886,1.5028473138809204,1205488.0
2015-11-18,1.502847525333204,1.520738488954496,1.492624082728737,1.507959246635437,820464.0
2015-11-19,1.5130708611547452,1.528406023979187,1.5079591402132646,1.528406023979187,934737.0
2015-11-20,1.5335178756101804,1.553964761118628,1.5335178756101804,1.548853039741516,893620.0
2015-11-23,1.5488529347970537,1.5488529347970537,1.5181826086124883,1.5232943296432495,883303.0
2015-11-24,1.5284060506740105,1.543741213766293,1.5232943296432493,1.5232943296432495,798143.0
2015-11-25,1.5232943564279544,1.5284060775485968,1.5130709141866698,1.518182635307312,1089054.0
2015-11-26,1.52329445953897,1.548853066872231,1.5130710166056658,1.5437413454055786,944681.0
2015-11-27,1.548853039741516,1.553964761118628,1.5284061542330685,1.548853039741516,831216.0
2015-11-30,1.548853001274893,1.548853001274893,1.5130709525237762,1.533517837524414,1603447.0
2015-12-01,1.5335175519394126,1.5897464752197266,1.523294111342992,1.5897464752197266,1293560.0
2015-12-02,1.5692999527388392,1.5744116742054912,1.5386296239389263,1.5437413454055786,942141.0
2015-12-03,1.5284059711216624,1.538629412651062,1.518182529592263,1.538629412651062,1103534.0
2015-12-04,1.507959180913165,1.5181826230720574,1.48751229659538,1.4977357387542725,1111620.0
2015-12-07,1.5181826502735023,1.5335178137866032,1.4875123232473015,1.492624044418335,1038979.0
2015-12-08,1.482400499435113,1.487512220252212,1.467065215110779,1.4670652151107788,1321424.0
2015-12-09,1.4670652904045514,1.5181826230720574,1.4619535693251051,1.4977357387542725,1436683.0
2015-12-10,1.5028475138721482,1.5130709563986489,1.4824006288191474,1.4875123500823977,1339842.0
2015-12-11,1.5028473138809206,1.5258499955679434,1.497735593297912,1.5028473138809204,935360.0
2015-12-14,1.502847486760402,1.5156267287514629,1.4875123232473015,1.492624044418335,841421.0
2015-12-15,1.4824004436165643,1.492623884865807,1.4517299979958038,1.4772887229919434,1634716.0
2015-12-16,1.502847445520206,1.5232943296432493,1.4951798030375434,1.5232943296432495,1248462.0
2015-12-17,1.5130709679376706,1.5258502102567293,1.4977358040309705,1.507959246635437,1456310.0
2015-12-18,1.4926238727149033,1.5130707550469378,1.4900679514868829,1.5028473138809204,721055.0
2015-12-21,1.5130707025527954,1.538629304581114,1.5079589821471318,1.5130707025527954,767807.0
2015-12-22,1.533517613643315,1.5539644956588743,1.528405893139425,1.5539644956588743,1140931.0
2015-12-23,1.5641879772394958,1.589746580421899,1.5641879772394958,1.5692996978759766,577126.0
2015-12-24,1.579523245036765,1.5948584079742432,1.5718557245045464,1.5948584079742432,464861.0
2015-12-28,1.5948584079742432,1.5948584079742432,1.5948584079742432,1.5948584079742432,0.0
2015-12-29,1.5948583523804218,1.6153053574573564,1.5846349107784734,1.6050819158554075,776367.0
2015-12-30,1.6050824207655954,1.6101941431745623,1.584635409256652,1.5999706983566284,610321.0
2015-12-31,1.5846347549215165,1.5999700376891726,1.5795230346233058,1.5897464752197266,299064.0
2016-01-04,1.589746767442093,1.5999703317908034,1.5795233249664309,1.5795233249664309,436842.0
2016-01-05,1.5744116742054912,1.5744116742054912,1.5437413454055786,1.5437413454055786,618181.0
2016-01-06,1.5641879772394958,1.589746580421899,1.5590762566030152,1.5692996978759766,662853.0
2016-01-07,1.564188149613184,1.5897467556121485,1.5590764284133911,1.5590764284133911,1225847.0
2016-01-08,1.5590762828176088,1.5718556455602015,1.5488528413727485,1.564188003540039,727949.0
2016-01-11,1.5437412800247332,1.5462972015863368,1.525850194712651,1.533517837524414,731605.0
2016-01-12,1.5488528413727485,1.5641880035400388,1.5386293999278884,1.564188003540039,863039.0
2016-01-13,1.5641880695449393,1.5744115114212036,1.551408828136129,1.5744115114212036,677475.0
2016-01-14,1.5539645620951787,1.569299724262469,1.5488528413727485,1.564188003540039,889637.0
2016-01-15,1.569299594026885,1.5999700376891726,1.5667437948142926,1.5897464752197266,1154319.0
2016-01-18,1.5744116037285991,1.5948584886799244,1.569299882490768,1.5795233249664309,759711.0
2016-01-19,1.589746840841503,1.62552901303145,1.5846351193676609,1.6101938486099243,835347.0
2016-01-20,1.5846348864297592,1.5897466071521895,1.5590762828176088,1.564188003540039,1169074.0
2016-01-21,1.5846351171387956,1.5846351171387956,1.52329445953897,1.5437413454055786,1223498.0
2016-01-22,1.5590767972118176,1.5999706983566284,1.5590767972118176,1.5999706983566284,908574.0
2016-01-25,1.5897467556121485,1.5897467556121485,1.5488529860138052,1.5590764284133911,796236.0
2016-01-27,1.559076295709861,1.5744114580039603,1.5335176918863622,1.538629412651062,842943.0
2016-01-28,1.5335176792054583,1.5744114449848992,1.528405958483028,1.564188003540039,1141232.0
2016-01-29,1.5744119323208603,1.5846353769302368,1.528406431578666,1.5846353769302368,2373568.0
2016-02-01,1.589747099234925,1.617861632847247,1.576967854409741,1.5846353769302368,943177.0
2016-02-02,1.589747131665619,1.6050824207655954,1.589747131665619,1.5999706983566284,398456.0
2016-02-03,1.5897463197811772,1.6255284802430494,1.5897463197811772,1.6204167604446411,1371967.0
2016-02-04,1.6204170782583305,1.6204170782583305,1.5974142737174275,1.6050819158554075,1151824.0
2016-02-05,1.59997040566224,1.6178613698841606,1.579523397893819,1.6101938486099243,945020.0
2016-02-08,1.5999701950544334,1.6153053574573564,1.5999701950544334,1.6050819158554075,541691.0
2016-02-09,1.6101938486099243,1.62552901303145,1.5948585623153448,1.6101938486099243,1135588.0
2016-02-10,1.599970375385686,1.6025261751377164,1.548853039741516,1.548853039741516,819418.0
2016-02-11,1.5488528413727485,1.5641880035400388,1.5437411206503184,1.564188003540039,649258.0
2016-02-12,1.5488529975394432,1.5795233249664309,1.5462971978570512,1.5795233249664309,824876.0
2016-02-15,1.5846350893812993,1.5846350893812993,1.5284061542330685,1.548853039741516,2516724.0
2016-02-16,1.548853001274893,1.548853001274893,1.5181826737739357,1.533517837524414,2600480.0
2016-02-17,1.538629492735532,1.538629492735532,1.5079591665509668,1.5232943296432495,788578.0
2016-02-18,1.543741094693573,1.5744114185124574,1.543741094693573,1.5692996978759766,859354.0
2016-02-19,1.5641879366666542,1.574411377674434,1.5539644956588743,1.5539644956588743,516752.0
2016-02-22,1.5590762566030152,1.5744114185124574,1.5565204572212914,1.5692996978759766,674744.0
2016-02-23,1.5846351193676609,1.6204172915576085,1.5820793195672669,1.6101938486099243,1213063.0
2016-02-24,1.6101933208478243,1.630640200041458,1.592302240616888,1.6204167604446411,1095431.0
2016-02-25,1.6255290879161437,1.6561994181721131,1.6229731661249502,1.6408642530441284,1014279.0
2016-02-26,1.6408641716843275,1.6664227789636832,1.6408641716843275,1.656199336051941,821820.0
2016-02-29,1.6510876587905057,1.6561993803832016,1.625529050827026,1.6255290508270264,1028687.0
2016-03-01,1.6306409089965432,1.681758129204903,1.628084987049592,1.666422963142395,1312381.0
2016-03-02,1.6766460070690477,1.6766460070690477,1.6050819158554075,1.6050819158554075,1345403.0
2016-03-03,1.620417285860843,1.6638669791722742,1.6153055644049716,1.656199336051941,811055.0
2016-03-04,1.656198963090054,1.6664224036995647,1.6357520818710327,1.6357520818710327,771903.0
2016-03-07,1.6561995191007233,1.6766464071840672,1.6459760750590513,1.666422963142395,687698.0
2016-03-08,1.6664229631423952,1.6766464071840672,1.6510877970798872,1.666422963142395,1131901.0
2016-03-09,1.6715343531898448,1.6766460741954723,1.6561991901729611,1.6613109111785889,1084872.0
2016-03-10,1.651087429845375,1.6613108716131513,1.6357522671937108,1.6459757089614868,1588165.0
2016-03-11,1.6561990851154562,1.6868694092037155,1.6561990851154562,1.6817576885223389,775821.0
2016-03-14,1.6868697484280826,1.6919814701374107,1.6357525313348005,1.6408642530441284,967950.0
2016-03-15,1.6613108716131513,1.6689785138755031,1.6357522671937108,1.6459757089614868,798349.0
2016-03-16,1.6510874606180383,1.6510874606180383,1.5948584079742432,1.5948584079742432,2118719.0
2016-03-17,1.6536468397572772,1.6536468397572772,1.6163064617084937,1.6216408014297483,1905649.0
2016-03-18,1.6323092326847597,1.6536465883255005,1.6296421268200023,1.6536465883255005,1274220.0
2016-03-21,1.6483124494552612,1.6536467890128244,1.6323094307825718,1.6483124494552612,468838.0
2016-03-22,1.626974893774574,1.6536465883255005,1.6163062159542034,1.6536465883255005,1354809.0
2016-03-23,1.648312546772445,1.6803187131881712,1.637643867027435,1.6803187131881714,931853.0
2016-03-24,1.6856527289656198,1.7069900843531756,1.669649712424953,1.7016557455062866,758696.0
2016-03-29,1.7016560726781922,1.7069904125506974,1.6803187131881712,1.6803187131881714,888439.0
2016-03-30,1.7016560151027769,1.728327713562868,1.7016560151027769,1.7229933738708496,950796.0
2016-03-31,1.7336621583331278,1.7603338584098056,1.72032624470444,1.7549995183944702,1213546.0
2016-04-01,1.7549994120229588,1.765668091406995,1.706990354794795,1.7229933738708496,830361.0
2016-04-04,1.701655996411076,1.701655996411076,1.6616483855700548,1.669649958610535,1196098.0
2016-04-05,1.674983869177308,1.674983869177308,1.637643374127857,1.6589807271957395,1878920.0
2016-04-06,1.6643154369925943,1.712324619293213,1.6643154369925943,1.712324619293213,1155307.0
2016-04-07,1.6963216882890344,1.7016560280215505,1.674984329358971,1.6909873485565186,835530.0
2016-04-08,1.6909870678125087,1.7123244232000645,1.674984051271842,1.7016557455062866,711218.0
2016-04-11,1.6909873929331818,1.7016560726781922,1.6803187131881712,1.6803187131881714,295432.0
2016-04-12,1.6803183671968795,1.690987044745122,1.6643152236938474,1.6643152236938477,898038.0
2016-04-13,1.6749839720188682,1.7069900035858154,1.6749839720188682,1.7069900035858154,1000496.0
2016-04-14,1.7229930548275303,1.7336617322360683,1.7069900387147237,1.728327393531799,706661.0
2016-04-15,1.72832711308632,1.7763361536345956,1.72832711308632,1.7710018157958984,1041865.0
2016-04-18,1.781670766834201,1.8003410157454898,1.781670766834201,1.7923394441604614,919868.0
2016-04-19,1.7923394441604614,1.803008248667388,1.773669322429838,1.7923394441604614,1023015.0
2016-04-20,1.7870051157385745,1.8003410260631607,1.7389960674952634,1.7443304061889648,1622781.0
2016-04-21,1.7176589587509834,1.7203260648895262,1.701655940377672,1.712324619293213,1032428.0
2016-04-22,1.7069904125506974,1.7069904125506974,1.6803187131881712,1.6803187131881714,1143344.0
2016-04-26,1.6856530088240027,1.7123247074865822,1.6856530088240027,1.6909873485565186,700277.0
2016-04-27,1.7016558921721334,1.7389962673187258,1.6856528742521653,1.7389962673187256,1496086.0
2016-04-28,1.7496647381376107,1.7870051088495702,1.7496647381376107,1.776336431503296,1300010.0
2016-04-29,1.776336731317878,1.824345914659888,1.7736696251214814,1.8030085563659668,1624239.0
2016-05-02,1.8136769533157349,1.8163440590971456,1.797673809904599,1.8136769533157349,851958.0
2016-05-03,1.7710023435009383,1.8323473105152217,1.7656680040727697,1.8296802043914795,1170963.0
2016-05-04,1.819011575086408,1.824345914659888,1.797674089611799,1.8030085563659668,1395176.0
2016-05-05,1.787005105497331,1.803008248667388,1.7763364281710703,1.7923394441604614,1899369.0
2016-05-06,1.8136769878811103,1.8403486821068709,1.805675416023047,1.8350143432617188,1048713.0
2016-05-09,1.829680236253223,1.8590190400287103,1.82701300290235,1.851017594337464,981426.0
2016-05-10,1.8296802923937248,1.83501463207846,1.800341360537338,1.8083429336547847,1914260.0
2016-05-11,1.813677348327136,1.8323474744052903,1.8030086685165625,1.8190116882324217,875470.0
2016-05-12,1.8190112500637463,1.8350142659247533,1.8083425728230755,1.824345588684082,671938.0
2016-05-13,1.829679969546203,1.8350143082896924,1.8083426145722448,1.8136769533157349,2949762.0
2016-05-16,1.803008209695796,1.803008209695796,1.781670728323813,1.787005066871643,2728758.0
2016-05-17,1.81367727333952,1.8243459527089896,1.8083429336547847,1.8083429336547847,2563908.0
2016-05-18,1.8190112500637463,1.840348604545089,1.8110096785429108,1.824345588684082,1378586.0
2016-05-19,1.8510177276641409,1.8510177276641409,1.8190116882324217,1.8190116882324217,665994.0
2016-05-20,1.8243458967321629,1.861686273379584,1.8243458967321629,1.851017594337464,731635.0
2016-05-23,1.851017594337464,1.867020612900644,1.8243458967321629,1.851017594337464,675674.0
2016-05-24,1.829679969546203,1.8403486470331816,1.7950067041231883,1.8136769533157349,931755.0
2016-05-25,1.8456833362579343,1.8616863555272545,1.8350146567450545,1.8456833362579343,673660.0
2016-05-26,1.8403489965014943,1.8456833362579343,1.8190116374757344,1.8456833362579343,610653.0
2016-05-27,1.8510173521070783,1.8670203685760496,1.8296799968151165,1.8670203685760496,784898.0
2016-05-30,1.8456830209520232,1.8510173597971755,1.8296800044165664,1.8350143432617188,578714.0
2016-05-31,1.8456833877588543,1.8616864074747137,1.816344454689431,1.8190116882324217,776500.0
2016-06-01,1.8136769878811103,1.8510173597971755,1.8136769878811103,1.8350143432617188,1003922.0
2016-06-02,1.8403489965014943,1.8616863555272545,1.8376817630329283,1.8456833362579343,676216.0
2016-06-03,1.861686273379584,1.861686273379584,1.8456832548164035,1.851017594337464,634401.0
2016-06-06,1.84568305950712,1.867020415333452,1.835014381593954,1.840348720550537,305154.0
2016-06-07,1.83501463207846,1.83501463207846,1.8030085939700504,1.8083429336547847,603714.0
2016-06-08,1.7549990835763671,1.7683349939009534,1.7389960674952634,1.7443304061889648,1781824.0
2016-06-09,1.7229931048633709,1.728327443722549,1.685652732849121,1.685652732849121,2002891.0
2016-06-10,1.6909871813475257,1.7283275557828282,1.6856528421424823,1.7176588773727417,1552797.0
2016-06-14,1.706990354794795,1.733662053254886,1.6936544419744044,1.7229933738708496,1305924.0
2016-06-15,1.7443306706926325,1.7870053867132736,1.7443306706926325,1.7816710472106934,1593328.0
2016-06-16,1.8190112500637463,1.840348604545089,1.8083425728230755,1.824345588684082,2045885.0
2016-06-17,1.824345606742196,1.8296799454153323,1.765667754157022,1.776336431503296,1601912.0
2016-06-20,1.765667754157022,1.7816707701764332,1.7443303994644737,1.776336431503296,727530.0
2016-06-21,1.7656674395283378,1.7656674395283378,1.720325505295932,1.733661413192749,1299371.0
2016-06-22,1.7336619280120698,1.744330606625382,1.7256603554617451,1.7389962673187256,1349548.0
2016-06-23,1.7603339408452208,1.7630011745681424,1.7443309200498018,1.7496652603149414,1605688.0
2016-06-24,1.7549993349553763,1.757666568274604,1.701655940377672,1.712324619293213,729709.0
2016-06-27,1.7069902314787897,1.744330606625382,1.7016558921721334,1.7389962673187256,670198.0
2016-06-28,1.722993434719584,1.7870055132844342,1.722993434719584,1.7656681537628174,1615973.0
2016-06-29,1.7763367077081134,1.797674065718434,1.7710023682055331,1.7816710472106934,538843.0
2016-06-30,1.7976739406585691,1.8083427461022124,1.7870052623956034,1.7976739406585691,721012.0
2016-07-01,1.8030085563659668,1.8030085563659668,1.7870054104648383,1.8030085563659668,529255.0
2016-07-04,1.813677348327136,1.8296803680429947,1.795007095068285,1.8190116882324217,650629.0
2016-07-05,1.81367727333952,1.8296802923937248,1.8030085939700504,1.8083429336547847,605380.0
2016-07-06,1.8136772977192943,1.8510176760143744,1.8136772977192943,1.8456833362579343,2868389.0
2016-07-07,1.8563520908355715,1.8616864308077143,1.840349070919142,1.8563520908355715,763316.0
2016-07-08,1.8936920477386137,1.9497026685280952,1.8936920477386137,1.931032419204712,1406332.0
2016-07-11,1.9523701233727992,1.9710402476371545,1.939034211314817,1.963038802146912,1025062.0
2016-07-12,1.9577040695197336,1.9577040695197336,1.939033821824952,1.941701054573059,602444.0
2016-07-13,1.92569808789826,1.92569808789826,1.8723546998825007,1.8990263938903809,955332.0
2016-07-14,1.8830235004425049,1.8883578395924,1.8670204829928192,1.8830235004425049,1235552.0
2016-07-15,1.867020415333452,1.86968764840208,1.824345703680788,1.840348720550537,923859.0
2016-07-18,1.835014448093448,1.8830235004425049,1.8243457697936567,1.8830235004425049,750579.0
2016-07-19,1.8830235004425049,1.8883578395924,1.8563518046930287,1.8830235004425049,463145.0
2016-07-20,1.88302349101766,1.915029525756836,1.877689151894464,1.915029525756836,619704.0
2016-07-21,1.915029250821716,1.915029250821716,1.8670202056054688,1.893691897392273,763901.0
2016-07-22,1.899026508387248,1.925698204003228,1.893692169264052,1.915029525756836,607145.0
2016-07-25,1.9363671106854747,1.947035789489746,1.9203639652983848,1.947035789489746,808338.0
2016-07-26,1.9737072798608013,1.9843759575481028,1.9577042633298496,1.9683729410171509,601041.0
2016-07-27,1.9577044682940168,1.9710402532090143,1.9417014500876104,1.947035789489746,948434.0
2016-07-28,1.9417014445986869,1.9710402476371545,1.9363671052116307,1.963038802146912,899206.0
2016-07-29,1.963038945522703,2.0003793239593506,1.947035926192712,2.0003793239593506,3650720.0
2016-08-01,2.000379008835805,2.000379008835805,1.9630386362814585,1.9897103309631348,548332.0
2016-08-02,1.9737076830769416,1.9790420230103645,1.94970308978619,1.9577046632766724,1551664.0
2016-08-03,1.9363668498574025,1.9363668498574025,1.909695029258728,1.909695029258728,955054.0
2016-08-04,1.925698045309533,1.925698045309533,1.909695029258728,1.909695029258728,479485.0
2016-08-05,1.9096952347618523,1.9096952347618523,1.8830235384736915,1.8883578777313232,813452.0
2016-08-08,1.909695763609284,1.9123629975670708,1.8670210377304173,1.8776897192001345,934399.0
2016-08-09,1.8776889652485311,1.893691981027388,1.864353055175818,1.8723546266555784,1309852.0
2016-08-10,1.8670204829928192,1.893692178742296,1.845683126393238,1.8830235004425049,974601.0
2016-08-11,1.9150298015727487,1.9363672883193828,1.9016940154343844,1.9203641414642327,782179.0
2016-08-12,1.92569808789826,1.92569808789826,1.8936920550888048,1.8990263938903809,779469.0
2016-08-15,1.904360847510444,1.925698204003228,1.899026508387248,1.915029525756836,408290.0
2016-08-16,1.9150295353418765,1.9310325527915624,1.8670204829928192,1.8830235004425049,567772.0
2016-08-17,1.893692178742296,1.8990265178921903,1.8776891612926097,1.8830235004425049,435943.0
2016-08-18,1.941701643476404,1.9870434693201509,1.941701643476404,1.9577046632766724,1137066.0
2016-08-19,1.947035661289376,1.9843760346456896,1.947035661289376,1.979041695594788,827133.0
2016-08-22,1.984376058812308,2.0457210222351057,1.984376058812308,2.0323851108551025,1279306.0
2016-08-23,2.0270509847287173,2.037719664081445,1.9897106069941684,1.995044946670532,981713.0
2016-08-24,1.989710057361136,1.989710057361136,1.9443681190468511,1.9523696899414065,2065140.0
2016-08-25,1.97904192764144,2.005713626023261,1.9657060148601848,1.995044946670532,1209928.0
2016-08-26,1.9897106444060224,2.021716683066006,1.979041964852695,2.0003793239593506,591234.0
2016-08-29,2.005713390849298,2.005713390849298,1.9630386784420808,1.979041695594788,550309.0
2016-08-30,1.9843761653046952,1.9843761653046952,1.9417014500876104,1.947035789489746,703999.0
2016-08-31,1.9523701288918816,1.963038807696153,1.947035789489746,1.947035789489746,500287.0
2016-09-01,1.947035585642548,1.9737072798608013,1.9310324419309264,1.9683729410171509,955262.0
2016-09-02,1.952369731204176,1.955036836771626,1.9310322507612847,1.941701054573059,496584.0
2016-09-05,1.947035926192712,2.0003793239593506,1.947035926192712,2.0003793239593506,589545.0
2016-09-06,2.000379375504425,2.0163823952467763,1.9683733360197209,1.973707675933838,735384.0
2016-09-07,1.9630387162688376,1.984376072883606,1.9577043771151457,1.984376072883606,552076.0
2016-09-08,1.9843763557620728,1.9843763557620728,1.952370316277369,1.973707675933838,549281.0
2016-09-09,1.9577043659230808,1.9630387050462768,1.915029525756836,1.915029525756836,961004.0
2016-09-12,1.888357723868012,1.888357723868012,1.8536844579282388,1.8670203685760496,1243914.0
2016-09-13,1.8883581306684305,1.8910253642448505,1.851017750863428,1.8563520908355715,1309988.0
2016-09-14,1.8563516909300688,1.8776890462220308,1.8403486744610973,1.8670203685760496,1543659.0
2016-09-15,1.8403486744610973,1.8723547073990403,1.8350143356381068,1.8670203685760496,868559.0
2016-09-16,1.888357559034912,1.9203635891790765,1.888357559034912,1.893691897392273,847651.0
2016-09-19,1.893692178742296,1.9043608570420856,1.8776891612926097,1.8830235004425049,129884.0
2016-09-20,1.90436112178978,1.931032821247203,1.8990267818982944,1.9203641414642327,912115.0
2016-09-21,1.893692216988956,1.896359450208112,1.8670205207007944,1.8883578777313232,1240548.0
2016-09-22,1.8970638953887564,1.9137047905105784,1.869328937935642,1.9081578254699707,1643899.0
2016-09-23,1.874875954795364,1.9026107788085933,1.863781892939999,1.9026107788085933,1258964.0
2016-09-26,1.8859700722584936,1.8859700722584936,1.8693290439429024,1.8748761415481567,318355.0
2016-09-27,1.852687954902649,1.8748759462623223,1.847140990125249,1.852687954902649,956637.0
2016-09-28,1.8526881105333608,1.8859700342436043,1.8471411452900004,1.880423069000244,495293.0
2016-09-29,1.885969883114866,1.9081577423103235,1.847140997272744,1.869328856468201,736036.0
2016-09-30,1.885969965307542,1.9192517555511848,1.885969965307542,1.9081578254699707,2818622.0
2016-10-03,1.9247986380191773,1.9247986380191773,1.897063814005948,1.9026107788085933,485076.0
2016-10-04,1.90815774361124,1.9247986380191773,1.869328857742645,1.9026107788085933,1022799.0
2016-10-05,1.874875938876,1.874875938876,1.8360470533370967,1.8360470533370967,757051.0
2016-10-06,1.8305004410466588,1.8360474068702808,1.802765611928547,1.819406509399414,848782.0
2016-10-07,1.8083122664106577,1.8360470907535973,1.8083122664106577,1.830500125885009,1329600.0
2016-10-10,1.8305004410466588,1.841594372693904,1.811086126789029,1.819406509399414,650067.0
2016-10-11,1.8360470907535973,1.8526879853593616,1.8166327798385768,1.830500125885009,845398.0
2016-10-12,1.819405950019075,1.819405950019075,1.7972180935462905,1.813858985900879,818978.0
2016-10-13,1.819405950019075,1.836046842373664,1.8027650576644865,1.813858985900879,893824.0
2016-10-14,1.8249534752230363,1.8305004410466588,1.8083125777521687,1.819406509399414,494549.0
2016-10-17,1.819405950019075,1.8249529141372711,1.808312021782683,1.813858985900879,669174.0
2016-10-18,1.8138592550671544,1.824953184949822,1.7916713953018188,1.7916713953018188,650123.0
2016-10-19,1.8027652875795328,1.8138592172307848,1.7861243931026536,1.7972183227539062,653922.0
2016-10-20,1.8027653083346555,1.8526879923400497,1.7916713785556788,1.8471410274505613,2087685.0
2016-10-21,1.847140990125249,1.8582349196800487,1.8249531310156475,1.852687954902649,739696.0
2016-10-24,1.847140982848192,1.847140982848192,1.827726672328812,1.8360470533370967,357175.0
2016-10-25,1.8360471414767063,1.8665555152218096,1.8360471414767063,1.8582350015640257,1832130.0
2016-10-26,1.8526879023235223,1.8582348669435005,1.8194061146036549,1.8249530792236328,761432.0
2016-10-27,1.830500132782097,1.8554615409098312,1.82772671646239,1.8471410274505613,889616.0
2016-10-28,1.852687954902649,1.8637818844574496,1.8415940253478484,1.852687954902649,829248.0
2016-10-31,1.8582351559974088,1.913704943075744,1.8582351559974088,1.885970115661621,1260647.0
2016-11-01,1.8859700342436043,1.913704860460405,1.869329006263441,1.880423069000244,1193601.0
2016-11-02,1.8859698758171235,1.8915168405945235,1.847140990125249,1.852687954902649,1459975.0
2016-11-03,1.8360470907535973,1.8499145690501049,1.8249531610164216,1.830500125885009,539966.0
2016-11-04,1.830500156715424,1.8360471216774377,1.7972183669433437,1.8083122968673704,845684.0
2016-11-07,1.841594106498536,1.869328931607685,1.8360471414767063,1.8582350015640257,756481.0
2016-11-08,1.8637820785877337,1.8915170376136623,1.8637820785877337,1.8748761415481567,704796.0
2016-11-09,1.8804228576734807,1.8970637515334143,1.802765220743721,1.8249530792236328,1132216.0
2016-11-10,1.847141246162289,1.847141246162289,1.775030694060654,1.7805776596069336,996219.0
2016-11-11,1.780577534299838,1.786124499455753,1.708466855022859,1.7639366388320925,1553793.0
2016-11-14,1.7583896297359305,1.7694835597705354,1.7306546723993397,1.752842664718628,532400.0
2016-11-15,1.763936670840738,1.763936670840738,1.7251077817946558,1.7417488098144531,649331.0
2016-11-16,1.7306549549102783,1.7417490190059488,1.7251079889874927,1.7306549549102783,1122223.0
2016-11-17,1.7362018069934264,1.7583896675396549,1.7362018069934264,1.7472957372665403,643127.0
2016-11-18,1.7694836476527611,1.791671508823942,1.758389717067171,1.7750306129455566,835305.0
2016-11-21,1.7805776596069336,1.7972185562457723,1.7639367629680949,1.7805776596069336,924989.0
2016-11-22,1.8027653251844864,1.8138592550671544,1.78335088176478,1.7916713953018188,1804552.0
2016-11-23,1.7916711294280945,1.8249529141372711,1.786124165309898,1.813858985900879,819373.0
2016-11-24,1.8249534752230363,1.841594372693904,1.8055391609654063,1.819406509399414,713551.0
2016-11-25,1.830500095793048,1.8582349196800487,1.8249531310156475,1.852687954902649,427803.0
2016-11-28,1.858234957229538,1.8693288870085143,1.8471410274505613,1.8471410274505613,398335.0
2016-11-29,1.83050008858155,1.847140982848192,1.813859194314908,1.8360470533370967,703090.0
2016-11-30,1.858234971355432,1.930345647717023,1.8554615550146416,1.913704752922058,1699076.0
2016-12-01,1.913704860460405,1.913704860460405,1.8637820410200807,1.880423069000244,1645018.0
2016-12-02,1.8637818916693365,1.8915168479137303,1.8582349268704723,1.869328856468201,784540.0
2016-12-05,1.90261085394784,1.90261085394784,1.8526880365023664,1.891516923904419,1309113.0
2016-12-06,1.8970638953887564,1.9303456856324,1.8970638953887564,1.9081578254699707,1382799.0
2016-12-07,1.902611012110095,1.9358928050070427,1.869329086963058,1.885970115661621,1111023.0
2016-12-08,1.9026109299736849,1.9026109299736849,1.874876103756884,1.880423069000244,964170.0
2016-12-09,1.874875984148077,1.880422949037566,1.8249531678926083,1.8471410274505613,1567844.0
2016-12-12,1.8305001117076647,1.8305001117076647,1.7972183227539065,1.7972183227539062,1258484.0
2016-12-13,1.7916716762118154,1.813859539455909,1.7916716762118154,1.8027656078338623,1065491.0
2016-12-14,1.8526879476037392,1.8526879476037392,1.8249531238260024,1.8360470533370967,1044087.0
2016-12-15,1.8693286270828404,1.8693286270828404,1.8055386058486127,1.813858985900879,900207.0
2016-12-16,1.8249531468820384,1.8305001117076647,1.79167135792828,1.7972183227539062,1025218.0
2016-12-19,1.808312021782683,1.8249529141372711,1.7972180935462905,1.813858985900879,418406.0
2016-12-20,1.802765331905357,1.8194062267913973,1.7916714019813302,1.8083122968673704,791053.0
2016-12-21,1.8305004410466588,1.841594372693904,1.7972186461049244,1.819406509399414,1069256.0
2016-12-22,1.8249530792236328,1.8249530792236328,1.7861243268837872,1.8249530792236328,1010098.0
2016-12-23,1.8249531610164216,1.8526879853593616,1.8249531610164216,1.830500125885009,189454.0
2016-12-28,1.836047097671585,1.8637819221190264,1.836047097671585,1.8471410274505613,557750.0
2016-12-29,1.8637819150965376,1.8637819150965376,1.8194061961478336,1.830500125885009,595697.0
2016-12-30,1.8360470084635887,1.8360470084635887,1.8194061146036549,1.8249530792236328,260933.0
2017-01-03,1.836047060570448,1.8582349196800487,1.836047060570448,1.852687954902649,589989.0
2017-01-04,1.8360471349962224,1.8526880300029769,1.8221797886156328,1.841594099998474,743111.0
2017-01-05,1.858234847954097,1.924798554963683,1.841593954264218,1.8970637321472168,1617358.0
2017-01-06,1.908157831857992,1.9358926571538764,1.908157831857992,1.9247987270355225,713019.0
2017-01-09,1.924798764751303,1.9497601741317487,1.9137048344155672,1.919251799583435,651143.0
2017-01-10,1.9137047084138856,1.919251673216532,1.9026107788085933,1.9026107788085933,437290.0
2017-01-11,1.9026104057586508,1.941439151763916,1.8748755871834613,1.941439151763916,954556.0
2017-01-12,1.9247987140346827,1.9247987140346827,1.8693289315674984,1.891516923904419,879240.0
2017-01-13,1.8859700342436043,1.8859700342436043,1.8637820410200807,1.880423069000244,1197859.0
2017-01-16,1.880422993901424,1.880422993901424,1.852688036542196,1.8582350015640257,815927.0
2017-01-17,1.841594106498536,1.8748760288795936,1.841594106498536,1.8582350015640257,637545.0
2017-01-18,1.8582351132325647,1.8859700722584936,1.8526881478773969,1.8748761415481567,686235.0
2017-01-19,1.869328931607685,1.869328931607685,1.852688036542196,1.8582350015640257,902385.0
2017-01-20,1.858234957229538,1.8637819221190264,1.8471410274505613,1.8471410274505613,659172.0
2017-01-23,1.847141071520366,1.869328931607685,1.8360471414767063,1.8582350015640257,512264.0
2017-01-24,1.869328931607685,1.869328931607685,1.841594106498536,1.8582350015640257,984484.0
2017-01-25,1.8637818844574496,1.8804229110397228,1.852687954902649,1.852687954902649,871339.0
2017-01-27,1.8915169366804605,1.9358926571538764,1.8915169366804605,1.9247987270355225,1135432.0
2017-01-30,1.913704860460405,1.913704860460405,1.874876103756884,1.880423069000244,822147.0
2017-01-31,1.885969884400656,1.919251673216532,1.869328857742645,1.9026107788085933,1759311.0
2017-02-01,1.8748757512484664,1.8887430956245288,1.8637816905975344,1.8637816905975344,765779.0
2017-02-02,1.874875953517137,1.880422918316002,1.852687962071608,1.869328856468201,648607.0
2017-02-03,1.880422993860997,1.8998373053119453,1.880422993860997,1.891516923904419,563738.0
2017-02-06,1.90261069671051,1.908157661273804,1.8776492900506567,1.8970637321472168,421016.0
2017-02-07,1.90815774361124,1.9137047084138856,1.897063814005948,1.9026107788085933,495282.0
2017-02-08,1.90261085394784,1.913704783991261,1.880422993860997,1.891516923904419,635273.0
2017-02-09,1.891516923904419,1.9081578189695507,1.885969958882708,1.891516923904419,849729.0
2017-02-10,1.891516767583924,1.90261069671051,1.8637818125173904,1.8970637321472168,803022.0
2017-02-13,1.880422918316002,1.880422918316002,1.8637818916693365,1.869328856468201,809646.0
2017-02-14,1.885969958882708,1.9109312353553671,1.874876028839287,1.891516923904419,1041228.0
2017-02-15,1.9081578692477,1.924798764751303,1.897063938911964,1.919251799583435,945647.0
2017-02-16,1.874875977083788,1.874875977083788,1.830500125885009,1.830500125885009,1663891.0
2017-02-17,1.8360471216774377,1.8582349815254915,1.8083122968673704,1.8083122968673704,1753833.0
2017-02-20,1.8083125736448853,1.8194065052669324,1.7972186420228389,1.8027656078338623,1258120.0
2017-02-21,1.8027653251844864,1.8027653251844864,1.786124430360485,1.7916713953018188,1623942.0
2017-02-22,1.802765607833862,1.8083125736448853,1.786124710400792,1.8027656078338623,967521.0
2017-02-23,1.8360470907535973,1.8471410204907737,1.8194061961478336,1.830500125885009,1370047.0
2017-02-24,1.8526879023235223,1.8693287961834564,1.8249530792236328,1.8249530792236328,1409576.0
2017-02-27,1.8526879023235223,1.8526879023235223,1.8221796630386784,1.8249530792236328,1009719.0
2017-02-28,1.8360471349962224,1.869328925009731,1.8360471349962224,1.841594099998474,1626470.0
2017-03-01,1.8526880300029769,1.869328925009731,1.8360471349962224,1.841594099998474,2063349.0
2017-03-02,1.847140982848192,1.8526879476037392,1.8249531238260024,1.8360470533370967,1878967.0
2017-03-03,1.8305004410466588,1.841594372693904,1.819406509399414,1.819406509399414,1050918.0
2017-03-06,1.8249530792236328,1.8305000438436108,1.8166326984187,1.8249530792236328,463730.0
2017-03-07,1.8249534752230363,1.841594372693904,1.813859543575792,1.819406509399414,1476279.0
2017-03-08,1.8249534752230363,1.8305004410466588,1.8166330926126515,1.819406509399414,792480.0
2017-03-09,1.819406509399414,1.8249534752230363,1.802765611928547,1.819406509399414,645681.0
2017-03-10,1.8249534752230363,1.8305004410466588,1.813859543575792,1.819406509399414,761209.0
2017-03-13,1.836047060570448,1.8582349196800487,1.830500095793048,1.852687954902649,791579.0
2017-03-14,1.858234957229538,1.8693288870085143,1.8415940625610727,1.8471410274505613,1238092.0
2017-03-15,1.8471410204907737,1.8582349502279496,1.8249531610164216,1.830500125885009,989512.0
2017-03-16,1.8445209812498515,1.873431940326522,1.8416298164130207,1.850303173065185,1384337.0
2017-03-17,1.844520945346601,1.8560853287521708,1.809827795129892,1.8213921785354608,1938916.0
2017-03-20,1.8213919750530767,1.8213919750530767,1.78669869085391,1.7982630729675293,1614980.0
2017-03-21,1.7924812488659012,1.809827963445844,1.780916864384831,1.7866990566253662,1418133.0
2017-03-22,1.7809164997971003,1.8040452640243392,1.7635699266266711,1.7982630729675293,1024076.0
2017-03-23,1.7866989919744285,1.809827897957996,1.7809167999431197,1.7924811840057373,945928.0
2017-03-24,1.7924808819107196,1.8098275929394576,1.78669869085391,1.7982630729675293,1203650.0
2017-03-27,1.8156099868326765,1.8329565619410315,1.8040454655687823,1.8213921785354608,848046.0
2017-03-28,1.804045831459436,1.8242835754528977,1.792481445708415,1.8098281621932983,2316078.0
2017-03-29,1.8156100899893048,1.8156100899893048,1.7693524158805016,1.7924811840057373,1522598.0
2017-03-30,1.7982635625305254,1.832956856174667,1.78959034251325,1.8271746635437007,1304939.0
2017-03-31,1.8329568449182765,1.8503034227046464,1.8127191019050048,1.838739037513733,2007708.0
2017-04-03,1.856085380620038,1.9196894911280733,1.856085380620038,1.9023429155349727,2149785.0
2017-04-04,1.913907398356843,1.9254717826843264,1.908125206193101,1.9254717826843264,1645698.0
2017-04-05,1.9196896446206,1.9428184139273728,1.9196896446206,1.9312540292739868,3042229.0
2017-04-06,1.9312542022284165,1.942818587917457,1.919689816539376,1.937036395072937,1955989.0
2017-04-07,1.93703622160068,1.9399273866931963,1.9254718369472927,1.9312540292739868,1421727.0
2017-04-10,1.931253974848068,1.9370361670118097,1.908125206193101,1.9254717826843264,917698.0
2017-04-11,1.9081249501225863,1.9167983061334013,1.8676496104081888,1.87343180179596,2429401.0
2017-04-12,1.8907784586816527,1.928362773275654,1.8878874317904424,1.919689416885376,2584606.0
2017-04-13,1.925471748459424,1.925471748459424,1.8936697610532864,1.896560788154602,1399885.0
2017-04-18,1.908124876641668,1.9139070678067696,1.887887276492967,1.8907783031463623,1608331.0
2017-04-19,1.913907623694855,1.942818587917457,1.9081254308503344,1.937036395072937,1186010.0
2017-04-20,1.9428183098941656,1.977511599854924,1.9399272828147964,1.960165023803711,1656379.0
2017-04-21,1.971729744543334,1.971729744543334,1.9370364486581213,1.9428186416625977,1068956.0
2017-04-24,1.9486002922058103,1.954382621458928,1.931253718021409,1.9486002922058103,931057.0
2017-04-26,1.95438283178664,1.9659472158207816,1.9428183098941656,1.960165023803711,793447.0
2017-04-27,1.9601650238037107,1.9746204349172225,1.95438283178664,1.960165023803711,567988.0
2017-04-28,1.9659472158207816,1.9717294078378529,1.948600501911237,1.960165023803711,1749163.0
2017-05-01,1.9543824673294847,1.9775112310846703,1.948600138532382,1.971729040145874,1284667.0
2017-05-02,1.983293597394907,1.983293597394907,1.9543826401444924,1.977511405944824,1196933.0
2017-05-03,1.983293597394907,1.983293597394907,1.9659470230446583,1.977511405944824,995330.0
2017-05-04,1.9775113420619048,1.9890757245884865,1.9717291507986137,1.9832935333251955,753660.0
2017-05-05,1.9890756772684344,1.9890756772684344,1.9630557482734807,1.965946912765503,618022.0
2017-05-08,1.9832939877498457,2.01220495069056,1.9832939877498457,2.006422758102417,1398885.0
2017-05-09,2.0064223452833514,2.0064223452833514,1.991966797858033,2.000640153884888,634856.0
2017-05-10,2.000640026584542,2.01220440864563,1.9832934534929096,2.01220440864563,972024.0
2017-05-11,2.0006405655142743,2.01220495069056,1.9832939877498457,2.006422758102417,689796.0
2017-05-12,1.9890761803379884,2.017987143278703,1.9890761803379884,2.006422758102417,812112.0
2017-05-15,2.0006399948398563,2.0122043767174493,1.9659468492070773,1.971729040145874,1375778.0
2017-05-16,1.994857851783152,1.994857851783152,1.9601647053176416,1.9890756607055664,1038174.0
2017-05-17,1.9601648315945752,1.983293597394907,1.9601648315945752,1.977511405944824,766132.0
2017-05-18,1.971729744543334,1.9775119375478096,1.9370364486581213,1.9428186416625977,1136025.0
2017-05-19,1.948600501911237,1.9717294078378529,1.931253925860024,1.960165023803711,1008716.0
2017-05-22,1.9717290714318216,2.01220440864563,1.9717290714318216,2.01220440864563,736569.0
2017-05-23,1.983293524818248,1.9948579072952268,1.9775113335797587,1.994857907295227,832709.0
2017-05-24,1.9890760947090769,2.035333633422852,1.9775117100306328,2.035333633422852,1070062.0
2017-05-25,2.023768901824951,2.029551093172975,2.012204519128902,2.023768901824951,524928.0
2017-05-26,2.029551248402868,2.052680015563965,2.0179868648223187,2.052680015563965,881384.0
2017-05-29,2.0526796503829354,2.064244031906128,2.0411152688597425,2.064244031906128,897660.0
2017-05-30,2.064244031906128,2.081590604190917,2.058461841144532,2.064244031906128,1067999.0
2017-05-31,2.0700265717672943,2.087373146977496,2.0584621882938263,2.0758087635040283,1221163.0
2017-06-01,2.0989378585205296,2.127848819824186,2.0960466934609947,2.110502243041992,1136902.0
2017-06-02,2.098937299143994,2.1047194898637445,2.0873727798461914,2.0873727798461914,1427681.0
2017-06-05,2.098937730174093,2.1220664978027344,2.098937730174093,2.1220664978027344,920149.0
2017-06-06,2.098937314334008,2.1047195050956047,2.058461841144532,2.064244031906128,2386751.0
2017-06-07,2.0642442412611217,2.0642442412611217,2.012204519128902,2.023768901824951,2280854.0
2017-06-08,2.035333440193142,2.052680015563965,2.035333440193142,2.052680015563965,1207700.0
2017-06-09,2.0468981920524105,2.05268038488302,2.035333806391193,2.0411159992218018,397650.0
2017-06-13,2.029551613560584,2.0468981920524105,2.0179872278993667,2.0411159992218018,944142.0
2017-06-14,2.0468978048203588,2.0758087635040283,2.0295512296101568,2.0758087635040283,1164984.0
2017-06-15,2.064244681959763,2.0815912597071824,2.052680296794817,2.0700268745422363,1375731.0
2017-06-16,2.075808808477695,2.098937713784057,2.0700266166156864,2.0931553840637207,867964.0
2017-06-19,2.0931553558167586,2.1105020690270204,2.0815909722488017,2.104719877243042,577946.0
2017-06-20,2.087373146977496,2.087373146977496,2.072917736564824,2.0758087635040283,614972.0
2017-06-21,2.070026590934788,2.0815909745153367,2.049788988597991,2.052680015563965,1131822.0
2017-06-22,2.070026588680845,2.1220664525949773,2.070026588680845,2.104719877243042,1825692.0
2017-06-23,2.1047194898637445,2.1047194898637445,2.081590589126441,2.0873727798461914,810263.0
2017-06-26,2.098937368677088,2.1394127050562,2.098937368677088,2.133630514144897,1023724.0
2017-06-27,2.1394130346720885,2.1798883772871704,2.1394130346720885,2.1683239936828613,1181653.0
2017-06-28,2.145195310390771,2.1538685295041216,2.1278487343057377,2.1394131183624268,1069427.0
2017-06-29,2.1394131624793813,2.168324123217278,2.133630970331802,2.156759738922119,809362.0
2017-06-30,2.1278488049232323,2.139413189363712,2.078700102122028,2.0815911293029785,1697690.0
2017-07-03,2.098937668309289,2.110502051782757,2.0758087635040283,2.0758087635040283,1413290.0
2017-07-04,2.104719714514682,2.1683238192208343,2.104719714514682,2.162541627883911,1421472.0
2017-07-05,2.14519539660638,2.153868616068308,2.110502243041992,2.110502243041992,1190892.0
2017-07-06,2.1105022017414847,2.1625419310696987,2.104720009593905,2.156759738922119,1077747.0
2017-07-07,2.1394132483610684,2.150977633120452,2.127848863601685,2.127848863601685,554516.0
2017-07-10,2.133630836162934,2.145195219730891,2.098937685459064,2.104719877243042,984521.0
2017-07-11,2.1105019405717376,2.127848514867877,2.107610775926555,2.116284132003784,670953.0
2017-07-12,2.104719860046023,2.110502051782757,2.0758087635040283,2.0758087635040283,837175.0
2017-07-13,2.098937713784057,2.1076109326479067,2.087373192201712,2.0931553840637207,936295.0
2017-07-14,2.0931554200429416,2.1105021337854684,2.0931554200429416,2.098937749862671,1168137.0
2017-07-17,2.0815909552407623,2.09315533871423,2.072917736564824,2.0758087635040283,1484170.0
2017-07-18,2.064244334553684,2.075808717772379,2.055571116068823,2.058462142944336,1369306.0
2017-07-19,2.0642445526422595,2.087373321523218,2.055571333241069,2.0815911293029785,618305.0
2017-07-20,2.075808413429321,2.075808413429321,2.058461841144532,2.064244031906128,488686.0
2017-07-21,2.058462205112888,2.104719877243042,2.058462205112888,2.104719877243042,1149008.0
2017-07-24,2.098937685459064,2.116284260810999,2.08737316403278,2.104719877243042,2437582.0
2017-07-25,2.110501860055493,2.1451950073242188,2.098937477632585,2.1451950073242188,1340671.0
2017-07-26,2.1105021337854684,2.133630901631063,2.0931554200429416,2.098937749862671,1206381.0
2017-07-27,2.110501695857201,2.110501695857201,2.064244031906128,2.064244031906128,1160087.0
2017-07-28,2.064244334553684,2.078699882506214,2.04689775972564,2.058462142944336,1476009.0
2017-07-31,2.064244399144514,2.0815909745153367,2.029551248402868,2.052680015563965,3771680.0
2017-08-01,2.046897849167652,2.0931553840637207,2.0440068221658114,2.0931553840637207,1714396.0
2017-08-02,2.0931554200429416,2.1220665177082654,2.087373228081543,2.098937749862671,1337254.0
2017-08-03,2.081591036120144,2.1047199418240696,2.072917817107212,2.098937749862671,1215934.0
2017-08-04,2.075808780464824,2.104719877243042,2.075808780464824,2.104719877243042,515968.0
2017-08-07,2.081590589126441,2.0873727798461914,2.07002620768694,2.0873727798461914,563580.0
2017-08-08,2.07002620768694,2.096046134854968,2.067135181256215,2.0873727798461914,846767.0
2017-08-09,2.08737316403278,2.127848644378956,2.0844821370699544,2.104719877243042,884351.0
2017-08-10,2.0989378438220343,2.1105022282625137,2.070026744862499,2.0815911293029785,728256.0
2017-08-11,2.0642444602359484,2.1018287769142048,2.046897884351752,2.098937749862671,873134.0
2017-08-14,2.0931554200429416,2.1105021337854684,2.087373228081543,2.098937749862671,1094493.0
2017-08-15,2.1105019405717376,2.127848514867877,2.1105019405717376,2.116284132003784,1132675.0
2017-08-16,2.1162844353027235,2.1336310120849173,2.104720050781261,2.110502243041992,1644428.0
2017-08-17,2.098937749862671,2.098937749862671,2.081591036120144,2.098937749862671,2014355.0
2017-08-18,2.098937713784057,2.098937713784057,2.075808808477695,2.0931553840637207,1165263.0
2017-08-21,2.0873727798461914,2.0873727798461914,2.07580839840669,2.0873727798461914,731023.0
2017-08-22,2.0873727798461914,2.096046134854968,2.078699562695716,2.0873727798461914,866861.0
2017-08-23,2.093155513743458,2.093155513743458,2.075808937082739,2.0815911293029785,897892.0
2017-08-24,2.0758090671247094,2.0815912597071824,2.05846248937729,2.0700268745422363,1184811.0
2017-08-25,2.064244031906128,2.075808413429321,2.058461841144532,2.064244031906128,777485.0
2017-08-28,2.064244334553684,2.064244334553684,2.04689775972564,2.058462142944336,620756.0
2017-08-29,2.0642442412611217,2.0642442412611217,2.012204519128902,2.023768901824951,1487657.0
2017-08-30,2.041115696211371,2.05846227212804,2.023769120294701,2.0468978881835938,664475.0
2017-08-31,2.029551248402868,2.06135337217854,2.023769056612593,2.052680015563965,1315001.0
2017-09-01,2.023769205077619,2.023769205077619,2.00642262843424,2.017987012863159,1362989.0
2017-09-04,2.012204692088796,2.0295512676239014,2.0006403083987263,2.0295512676239014,657924.0
2017-09-05,2.023769248744408,2.0440069908608542,2.012204864065964,2.035333633422852,850487.0
2017-09-06,2.035333284521,2.041115475869024,2.0179867104769267,2.023768901824951,669751.0
2017-09-07,2.006422217615086,2.020877626262292,1.9948578355539976,2.01220440864563,1520603.0
2017-09-08,2.0237694207299755,2.0468981920524105,2.0237694207299755,2.0411159992218018,848390.0
2017-09-11,2.023768790706718,2.035333172767806,2.006422217615086,2.01220440864563,828704.0
2017-09-12,2.035333633422852,2.0468980181012952,2.0295514410836297,2.035333633422852,943534.0
2017-09-13,2.0468978881835938,2.064244464100262,2.0353335042391474,2.0468978881835938,1053903.0
2017-09-14,2.0468978431590066,2.0468978431590066,2.0179868839338315,2.0295512676239014,1075114.0
2017-09-15,2.023768807171076,2.029550998248661,1.9832934696279816,1.9890756607055664,1390818.0
2017-09-18,2.006422758102417,2.017987143278703,2.0006405655142743,2.006422758102417,860739.0
2017-09-19,2.0122048206487,2.0266603701140173,2.00642262843424,2.017987012863159,1741891.0
2017-09-20,2.023769248744408,2.035333633422852,2.017987056405186,2.035333633422852,3719780.0
2017-09-21,2.041021058680455,2.0530270531214083,2.023011923896282,2.029015064239502,1100343.0
2017-09-22,2.04102087020874,2.0560282903127467,2.029014876876443,2.04102087020874,800834.0
2017-09-25,2.041021058680455,2.047024055900932,2.023011923896282,2.029015064239502,498895.0
2017-09-26,2.029015064239502,2.0350180614599784,2.0110059294553286,2.029015064239502,774801.0
2017-09-27,2.023012304240323,2.053027439108558,2.0110063075421376,2.03501844406128,709985.0
2017-09-28,2.0350180614599784,2.041021058680455,2.029015064239502,2.029015064239502,1010070.0
2017-09-29,2.023012063012383,2.035018201401704,1.9990000724792485,1.999000072479248,1824571.0
2017-10-02,1.999000214359594,1.999000214359594,1.968985224062842,1.9749882221221924,921707.0
2017-10-03,1.9809911958998223,1.986994193885592,1.968985199928284,1.968985199928284,1293991.0
2017-10-04,1.9569790115327803,1.9689850063238048,1.950976014137268,1.950976014137268,829356.0
2017-10-05,1.9689856489132875,1.999000645686412,1.9689856489132875,1.992997646331787,1583772.0
2017-10-06,2.011006259330723,2.0170092575359018,1.986994266510009,1.986994266510009,944862.0
2017-10-09,1.992997646331787,2.005003645041037,1.980991647622537,1.992997646331787,993068.0
2017-10-10,1.992997240581072,2.005003236846042,1.9809912443161009,1.980991244316101,1058443.0
2017-10-11,1.9689852480511305,1.9869942424485865,1.95697925178616,1.980991244316101,1026359.0
2017-10-12,1.9809912443161009,1.992997240581072,1.9689852480511305,1.980991244316101,1303349.0
2017-10-13,1.9809911958998223,1.9809911958998223,1.9629822019425145,1.968985199928284,1622329.0
2017-10-16,1.9929970748459644,1.9990000724792485,1.9869940772126808,1.999000072479248,2352543.0
2017-10-17,2.005003261125545,2.011006259330723,1.980991268304832,1.986994266510009,782336.0
2017-10-18,1.999000645686412,2.011006644395662,1.9869946469771624,1.992997646331787,1108952.0
2017-10-19,2.023012351370543,2.0500259161321828,2.0140079251985123,2.0470244884490967,1503656.0
2017-10-20,1.9869942424485865,1.992997240581072,1.971986818678756,1.980991244316101,1565463.0
2017-10-23,1.9809912443161009,1.989995813076212,1.9689852480511305,1.980991244316101,948461.0
2017-10-24,1.974988173557852,1.992997167293068,1.962982177734375,1.962982177734375,1129036.0
2017-10-25,1.9629823925276435,1.9629823925276435,1.9449733968218488,1.9569793939590447,1458661.0
2017-10-26,1.956979152926386,1.956979152926386,1.926964163780212,1.9269641637802124,980416.0
2017-10-27,1.938969994624385,1.9509759892623333,1.9329669973054109,1.94497299194336,1432826.0
2017-10-30,1.9389700193462431,1.9689850063238048,1.9389700193462431,1.950976014137268,1152080.0
2017-10-31,1.968985199928284,1.986994193885592,1.9629822019425145,1.968985199928284,1385624.0
2017-11-01,1.9929970748459644,2.0170090653791,1.9869940772126808,1.999000072479248,2746302.0
2017-11-02,2.005003261125545,2.011006259330723,1.986994266510009,1.986994266510009,661358.0
2017-11-03,1.9929971918713616,1.9929971918713616,1.9629822019425145,1.968985199928284,2913147.0
2017-11-06,1.9749879785382307,1.9749879785382307,1.938969994624385,1.94497299194336,2144068.0
2017-11-07,1.9629823673527589,2.017009353777256,1.956979368861148,2.0110063552856445,1174644.0
2017-11-08,1.9929973598108124,2.023012352268866,1.9929973598108124,2.0110063552856445,1132517.0
2017-11-09,2.017009353777256,2.017009353777256,1.9929973598108124,2.0110063552856445,1039419.0
2017-11-10,1.992997646331787,1.999000645686412,1.9839932188612468,1.992997646331787,538465.0
2017-11-13,1.992997240581072,1.9990002387135568,1.9689852480511305,1.980991244316101,870404.0
2017-11-14,1.9809910795793968,1.9990000724792485,1.9749880819461136,1.999000072479248,772591.0
2017-11-15,1.986994218240893,1.986994218240893,1.968985224062842,1.9749882221221924,1728526.0
2017-11-16,1.962982249918645,1.9990002387135568,1.95697925178616,1.980991244316101,1246098.0
2017-11-17,1.986994193885592,1.9929971918713616,1.968985199928284,1.968985199928284,1300618.0
2017-11-20,1.9569791798226368,1.9689851756461136,1.9449731839991595,1.962982177734375,1436417.0
2017-11-21,1.9569792279441407,1.9809912201815427,1.93897023376609,1.9749882221221924,937381.0
2017-11-22,1.962981983900282,1.9689849812192564,1.938969994624385,1.94497299194336,1234928.0
2017-11-23,1.944973016741756,1.965983579187423,1.9389700193462431,1.950976014137268,837326.0
2017-11-24,1.968985199928284,1.9809911958998223,1.9629822019425145,1.968985199928284,599157.0
2017-11-27,1.97498838966484,1.9839929590791243,1.9569793939590447,1.9569793939590447,1259819.0
2017-11-28,1.962982226003492,1.9749882221221924,1.947974659293734,1.9749882221221924,1103493.0
2017-11-29,1.97498838966484,1.9809913882334376,1.9449733968218488,1.9569793939590447,846126.0
2017-11-30,1.968985199928284,1.9809911958998223,1.9389702099994364,1.968985199928284,2002517.0
2017-12-01,1.974988246183616,1.983992814943726,1.95697925178616,1.980991244316101,522531.0
2017-12-04,1.9809909758572048,1.9869939731761792,1.938969994624385,1.94497299194336,1139029.0
2017-12-05,1.9449729919433592,1.959980556802168,1.9329669973054109,1.94497299194336,1148954.0
2017-12-06,1.9509759892623333,1.9689849812192564,1.938969994624385,1.94497299194336,2957250.0
2017-12-07,1.9449732790737613,1.992997264715188,1.9389702808685827,1.986994266510009,1304673.0
2017-12-08,1.9689852255000533,2.023012208073643,1.9689852255000533,2.0050032138824463,846304.0
2017-12-11,1.9990004999380155,2.0170094966888428,1.9990004999380155,2.0170094966888428,547576.0
2017-12-12,2.023012352268866,2.02901549388325,2.0110063552856445,2.0110063552856445,1669933.0
2017-12-13,2.0170089266758056,2.0350180614599784,2.0170089266758056,2.029015064239502,1519777.0
2017-12-14,2.0410213453876023,2.0410213453876023,2.0050032138824463,2.0050032138824463,1050190.0
2017-12-15,2.0110063552856445,2.023012352268866,1.9929973598108124,2.0110063552856445,1395485.0
2017-12-18,1.9990000724792485,2.0170090653791,1.9899956475906992,1.999000072479248,1124966.0
2017-12-19,1.992997264715188,1.9990002629203665,1.980991268304832,1.986994266510009,1313721.0
2017-12-20,1.9869940772126808,2.005003070112532,1.9869940772126808,1.999000072479248,707208.0
2017-12-21,1.999000645686412,2.005003645041037,1.9869946469771624,1.992997646331787,1034242.0
2017-12-22,1.980991268304832,1.992997264715188,1.974988270099653,1.986994266510009,1095603.0
2017-12-27,1.9749882221221924,1.986994218240893,1.9749882221221924,1.9749882221221924,404244.0
2017-12-28,1.992997216300244,1.999000214359594,1.9749882221221924,1.9749882221221924,333667.0
2017-12-29,1.974988246183616,1.9869942424485865,1.974988246183616,1.980991244316101,549514.0
2018-01-02,1.9689852480511305,1.9869942424485865,1.9689852480511305,1.980991244316101,318467.0
2018-01-03,1.980991647622537,1.999000645686412,1.980991647622537,1.992997646331787,471495.0
2018-01-04,1.999000214359594,1.999000214359594,1.962982226003492,1.9749882221221924,963819.0
2018-01-05,1.974988197914053,1.9929971918713616,1.9599807745110105,1.968985199928284,499662.0
2018-01-08,1.986994218240893,1.98999578883195,1.962982226003492,1.9749882221221924,801832.0
2018-01-09,1.962982226003492,1.9809912201815427,1.9569792279441407,1.9749882221221924,832278.0
2018-01-10,1.974988270099653,1.995998835379161,1.9689852718944747,1.986994266510009,1621325.0
2018-01-11,1.999000189857131,2.01100618582867,1.9539777765252409,1.968985199928284,1309144.0
2018-01-12,1.9809911958998223,1.986994193885592,1.9629822019425145,1.968985199928284,623049.0
2018-01-15,1.968985051972951,1.968985051972951,1.926964069230145,1.9329670667648315,1171112.0
2018-01-16,1.9329673996846533,1.959980964804732,1.9329673996846533,1.9569793939590447,1463368.0
2018-01-17,1.95697925178616,1.992997240581072,1.95697925178616,1.980991244316101,3427795.0
2018-01-18,1.9929971918713616,1.999000189857131,1.968985199928284,1.968985199928284,2161962.0
2018-01-19,1.962982008928293,1.974988003719318,1.944973016741756,1.950976014137268,877192.0
2018-01-22,1.968985224062842,1.986994218240893,1.968985224062842,1.9749882221221924,1876615.0
2018-01-23,1.9749879785382307,1.9749879785382307,1.938969994624385,1.94497299194336,1159512.0
2018-01-24,1.968985148584856,1.968985148584856,1.926964163780212,1.9269641637802124,1212236.0
2018-01-25,1.9269639999864363,1.9539775594831927,1.9089550080295128,1.94497299194336,1386467.0
2018-01-29,1.950976155097152,1.9629821507556209,1.926964163780212,1.9269641637802124,1033244.0
2018-01-30,1.926964378503036,1.9389703754993404,1.91495838150673,1.9209613800048828,847783.0
2018-01-31,1.9269639999864363,1.9689849812192564,1.9179594324466025,1.94497299194336,3773546.0
2018-02-01,1.944973016741756,1.962982008928293,1.9419714464826257,1.950976014137268,1117833.0
2018-02-02,1.9509762059709752,1.974988197914053,1.9389702099994364,1.968985199928284,936480.0
2018-02-05,1.938970159438682,1.950976155097152,1.926964163780212,1.9269641637802124,839650.0
2018-02-06,1.9209616461768733,1.9239630742804463,1.8909466495271767,1.8969496488571167,1024898.0
2018-02-07,1.932967447868372,1.9569794427413192,1.9269644491501352,1.9389704465866089,1264072.0
2018-02-08,1.9389703754993404,1.9509763724956457,1.9209613800048828,1.9209613800048828,945455.0
2018-02-09,1.9029521724632728,1.932967161609447,1.899950601987277,1.9269641637802124,874502.0
2018-02-12,1.9209611170688727,1.926964114745352,1.9029521240394385,1.914958119392395,839293.0
2018-02-13,1.914958119392395,1.926964114745352,1.89694912636296,1.914958119392395,776322.0
2018-02-14,1.9089551430568137,1.9149581408004013,1.884943152082461,1.8909461498260496,616760.0
2018-02-15,1.9149586468469344,1.9209616461768733,1.8909466495271767,1.8969496488571167,917687.0
2018-02-16,1.9089550766260848,1.932967066764832,1.9089550766260848,1.9329670667648315,692100.0
2018-02-19,1.9329669973054109,1.9509759892623333,1.9329669973054109,1.94497299194336,561810.0
2018-02-20,1.926964069230145,1.9419714915054864,1.9209610716954584,1.9329670667648315,379837.0
2018-02-21,1.926964060023944,1.926964060023944,1.8609309443351187,1.8669339418411253,1144261.0
2018-02-22,1.896949699959648,1.902952699451304,1.8729375588702268,1.87894070148468,1334033.0
2018-02-23,1.884943650197238,1.8969496488571167,1.860931509754688,1.8969496488571167,1205900.0
2018-02-26,1.9089550926685936,1.9089550926685936,1.863932539218708,1.8729369640350344,1156432.0
2018-02-27,1.884943650197238,1.902952648187056,1.8669345090846268,1.8969496488571167,1143310.0
2018-02-28,1.902952166655664,1.9089551644665776,1.8609310388565063,1.8609310388565063,1826389.0
2018-03-01,1.8669339664499,1.8789401047429208,1.8669339664499,1.8729369640350344,1025569.0
2018-03-02,1.8729375588702268,1.896949699959648,1.866934559378571,1.87894070148468,915752.0
2018-03-05,1.8849437009763363,1.902952699451304,1.8759391301774533,1.87894070148468,870966.0
2018-03-06,1.8909461498260496,1.8969491475696376,1.8789401543388733,1.8909461498260496,541527.0
2018-03-07,1.8909464353325325,1.91495842993236,1.8909464353325325,1.9029524326324463,535329.0
2018-03-08,1.9149584517136613,1.9389704465866089,1.908955452995425,1.9389704465866089,691945.0
2018-03-09,1.950976091412979,2.005003070112532,1.944973093779696,1.999000072479248,1454014.0
2018-03-12,1.9990003583024232,2.020010924584448,1.9959989306180048,2.0110063552856445,936742.0
2018-03-13,2.0170094966888428,2.0230124956057853,2.005003498854958,2.0170094966888428,1337466.0
2018-03-14,2.011006234978528,2.014007805606153,1.9809912443161009,1.980991244316101,1134772.0
2018-03-15,1.9849332716022063,2.0005380033007425,1.9599655818292123,1.966207504272461,1664798.0
2018-03-16,1.9662069470280064,1.9849327090506668,1.941239115511998,1.9474810361862185,1645584.0
2018-03-19,1.966207504272461,1.978691349158958,1.9599655818292123,1.966207504272461,968814.0
2018-03-20,1.9974167203152773,2.028626326341316,1.9974167203152773,2.0223844051361084,1388761.0
2018-03-21,2.016142575701951,2.066077947616577,2.016142575701951,2.066077947616577,1451639.0
2018-03-22,2.05983625470949,2.0848039434374943,2.053594332527489,2.078562021255493,1224792.0
2018-03-23,2.066077947616577,2.0785617905952334,2.028626418680607,2.066077947616577,1839629.0
2018-03-26,2.0535940111621467,2.0535940111621467,2.016142483930901,2.0223844051361084,1213826.0
2018-03-27,2.016142730302317,2.0286265742382508,2.003658886366384,2.0099008083343506,1101458.0
2018-03-28,1.9974169731140137,2.0036588951092167,1.984933129123608,1.9974169731140137,1348265.0
2018-03-29,1.9849332716022063,1.9974171164887031,1.9599655818292123,1.966207504272461,1021462.0
2018-04-03,1.9599654585719208,1.97244930267334,1.9474814656513408,1.97244930267334,699807.0
2018-04-04,1.9724492851332016,1.9974169731140137,1.959965441142796,1.9974169731140137,742867.0
2018-04-05,1.953723307714725,1.9724490716738223,1.953723307714725,1.959965229034424,737462.0
2018-04-06,1.953723659385964,1.9880541584142453,1.953723659385964,1.966207504272461,1891230.0
2018-04-09,1.9662072340519776,2.016142606735229,1.9662072340519776,2.016142606735229,1419122.0
2018-04-10,2.0036587635644167,2.022384528320636,1.99741684197901,2.016142606735229,326122.0
2018-04-11,2.0099008083343506,2.0286265742382508,2.003658886366384,2.0099008083343506,796912.0
2018-04-12,2.016142606735229,2.022384528320636,2.0036587635644167,2.016142606735229,892055.0
2018-04-13,2.009900685149823,2.022384528320636,1.99741684197901,2.016142606735229,1076544.0
2018-04-16,2.0161428357850686,2.0379896382255365,2.003658991195992,2.028626680374145,794397.0
2018-04-17,2.028626680374145,2.0379896382255365,2.0099009134905303,2.028626680374145,607159.0
2018-04-18,2.028626326341316,2.034868247546524,2.016142483930901,2.0223844051361084,938811.0
2018-04-19,2.0161427390996223,2.0223846610948253,1.9911750511188109,1.9974169731140137,1143701.0
2018-04-20,1.9911751940454547,1.9911751940454547,1.953723659385964,1.966207504272461,1285915.0
2018-04-23,1.9662071503541232,1.9849329143132208,1.953723307714725,1.959965229034424,937123.0
2018-04-24,1.9662071503541232,1.9849329143132208,1.953723307714725,1.959965229034424,9279171.0
2018-04-26,1.9599650263537864,1.9662069470280064,1.934997194837777,1.9474810361862185,9881929.0
2018-04-27,1.9786913205218293,2.003659009933472,1.9786913205218293,2.003659009933472,933077.0
2018-04-30,2.009900685149823,2.022384528320636,1.99741684197901,2.016142606735229,1951568.0
2018-05-01,2.016142606735229,2.022384528320636,2.009900685149823,2.016142606735229,448220.0
2018-05-02,2.016142696179436,2.0598361492156982,2.016142696179436,2.0598361492156982,1123139.0
2018-05-03,2.078562021255493,2.0910458656194955,2.066078176891492,2.078562021255493,1123026.0
2018-05-04,2.078561923436616,2.078561923436616,2.04111039210711,2.0473523139953613,460609.0
2018-05-07,2.0473524285772338,2.0660781952899905,2.041110506339648,2.05359435081482,672052.0
2018-05-08,2.066077963323022,2.066077963323022,2.041110277175904,2.041110277175904,827976.0
2018-05-09,2.059836157771864,2.059836157771864,2.03486847021886,2.0473523139953613,683301.0
2018-05-10,2.0473524285772338,2.059836273052405,2.0379896196304377,2.05359435081482,607121.0
2018-05-11,2.053594369552299,2.0598362918468376,2.028626680374145,2.028626680374145,912379.0
2018-05-14,2.0411101687517315,2.0411101687517315,2.019263370123934,2.0223844051361084,734480.0
2018-05-15,2.0348686216980245,2.041110544050935,2.003659009933472,2.003659009933472,961745.0
2018-05-16,2.028626680374145,2.053594369552299,2.0192637225227545,2.028626680374145,1447546.0
2018-05-17,2.034868505085232,2.0411104270804343,1.9911750511188109,1.9974169731140137,1331720.0
2018-05-18,2.0036587635644167,2.022384528320636,1.9849329988081967,2.016142606735229,779280.0
2018-05-21,2.009900701200314,2.016142622835566,1.984933014659303,1.991174936294556,569305.0
2018-05-22,1.9911750599164584,1.99741698193924,1.978691215870895,1.9849331378936768,348966.0
2018-05-23,1.9849332716022063,1.9911751940454547,1.9599655818292123,1.966207504272461,757850.0
2018-05-24,1.972449179413571,1.9911749443955136,1.959965336092276,1.9786911010742188,678100.0
2018-05-25,1.9974171813185544,2.0348687171936035,1.9974171813185544,2.0348687171936035,961190.0
2018-05-28,2.047352167956181,2.091045618057251,2.044231281644249,2.091045618057251,1190366.0
2018-05-29,2.078561889517533,2.100408690179482,2.059836124158357,2.097287654876709,1369915.0
2018-05-30,2.091045562772706,2.144101968045121,2.091045562772706,2.13473916053772,1496057.0
2018-05-31,2.147223052038576,2.153464973458839,2.103529453277588,2.103529453277588,1497946.0
2018-06-01,2.103529657669698,2.1160136505423925,2.0941668490391265,2.109771728515625,934627.0
2018-06-04,2.0972877356429303,2.131618381199731,2.0941668490391265,2.109771728515625,498670.0
2018-06-05,2.103529453277588,2.128497287777786,2.091045610437061,2.103529453277588,601278.0
2018-06-06,2.091045610437061,2.103529453277588,2.0816828027162395,2.103529453277588,1251802.0
2018-06-07,2.0910458136161627,2.1160136505423925,2.0910458136161627,2.109771728515625,825462.0
2018-06-08,2.097287726913653,2.1284974857367494,2.097287726913653,2.122255563735962,636929.0
2018-06-12,2.1160134952484624,2.165948867797852,2.1160134952484624,2.165948867797852,1011426.0
2018-06-13,2.1659488444505204,2.212763330120522,2.162827809290252,2.2034003734588623,1659659.0
2018-06-14,2.2096422949602528,2.234609980965814,2.197158451957472,2.2034003734588623,827905.0
2018-06-15,2.215884429136556,2.240852117538452,2.197158662835134,2.240852117538452,1008075.0
2018-06-18,2.2408522319387725,2.253336076777048,2.2096426198430845,2.24709415435791,764296.0
2018-06-19,2.247094057853124,2.265819973125493,2.197158680644572,2.2158844470977783,1018080.0
2018-06-20,2.1909164298429613,2.2034002722724484,2.165948744983987,2.1721906661987305,1260180.0
2018-06-21,2.18467488240954,2.190916804692229,2.144102313162477,2.1534652709960938,2310444.0
2018-06-22,2.153464909742814,2.1597068309783936,2.1347391460360763,2.1597068309783936,1568805.0
2018-06-25,2.13473916053772,2.159706845649646,2.1222553179817565,2.13473916053772,1310496.0
2018-06-26,2.134739504148026,2.1534652709960938,2.109771815017269,2.1534652709960938,1029209.0
2018-06-27,2.1534649025545,2.1721906661987305,2.134739138910269,2.1721906661987305,954519.0
2018-06-28,2.1721906661987305,2.1784325874134742,2.1534649025545,2.1721906661987305,721303.0
2018-06-29,2.17219068820561,2.184674530761573,2.128497239259738,2.13473916053772,638470.0
2018-07-02,2.1284974857367494,2.1503441383299258,2.122255563735962,2.122255563735962,875548.0
2018-07-03,2.1409810530600453,2.1909164226132134,2.137860018053402,2.1846745014190674,1034408.0
2018-07-04,2.197158459762088,2.2158842243327754,2.1784326951914004,2.1909165382385254,856144.0
2018-07-05,2.197158680644572,2.2158844470977783,2.1846748363424333,2.2158844470977783,593728.0
2018-07-06,2.2158845810618595,2.2221265035902915,2.1909168909481305,2.1971588134765625,643493.0
2018-07-09,2.2034006027956403,2.2283682913999163,2.2034006027956403,2.2158844470977783,424141.0
2018-07-10,2.2096421861956514,2.2346098709722355,2.1784325802249214,2.1846745014190674,781332.0
2018-07-11,2.178432594685132,2.203400279627448,2.153464909742814,2.1597068309783936,845151.0
2018-07-12,2.172190659030776,2.1971583438073594,2.159706816642484,2.1846745014190674,615496.0
2018-07-13,2.184674508628218,2.1909164298429613,2.1597068237692434,2.1721906661987305,815195.0
2018-07-16,2.172190789366525,2.178432710935199,2.1534650246605045,2.165948867797852,540221.0
2018-07-17,2.165948867797852,2.1909165540725466,2.165948867797852,2.165948867797852,1094981.0
2018-07-18,2.178433045891265,2.1971588134765625,2.172191123362833,2.1971588134765625,1624772.0
2018-07-19,2.1971583438073594,2.203400265001505,2.1784325802249214,2.1846745014190674,663503.0
2018-07-20,2.190916644796878,2.2346100975869096,2.190916644796878,2.2096424102783203,707516.0
2018-07-23,2.178432801142584,2.2158843321054675,2.1721908793154365,2.2096424102783203,822483.0
2018-07-24,2.222126253932615,2.2283681757597624,2.203400488451173,2.2096424102783203,354099.0
2018-07-25,2.203400736004995,2.2158845810618595,2.1909168909481305,2.1971588134765625,478217.0
2018-07-26,2.203400265001505,2.2096421861956514,2.172190659030776,2.1846745014190674,780091.0
2018-07-27,2.184674624564177,2.190916546110166,2.169069746289631,2.1784327030181885,1578359.0
2018-07-30,2.190916530456082,2.2096422949602528,2.184674608954692,2.2034003734588623,484793.0
2018-07-31,2.19715832254511,2.222126007080078,2.19715832254511,2.222126007080078,687978.0
2018-08-01,2.215884107389797,2.2252470635905865,2.1659487378366293,2.1846745014190674,1072822.0
2018-08-02,2.172190789366525,2.1846746325038726,2.150343989466593,2.165948867797852,905278.0
2018-08-03,2.140980965596563,2.156585693534873,2.122255202779111,2.1284971237182617,1726089.0
2018-08-06,2.1659486426175576,2.1659486426175576,2.134739038018859,2.140980958938598,671994.0
2018-08-07,2.134739153244742,2.1472229957580566,2.128497231988085,2.1472229957580566,526182.0
2018-08-08,2.134739407737537,2.153465173739899,2.122255563735962,2.122255563735962,660530.0
2018-08-09,2.128497117099119,2.1472228798583384,2.1253760822296828,2.140980958938598,1040525.0
2018-08-10,2.147222988507235,2.178432594685132,2.140981067271656,2.1597068309783936,1009090.0
2018-08-13,2.1534649025545,2.184674508628218,2.1472229813397563,2.1721906661987305,1079548.0
2018-08-14,2.15346500909715,2.1909165382385254,2.1347392445264624,2.1909165382385254,753535.0
2018-08-15,2.1784329141913643,2.222126369248848,2.1784329141913643,2.2158844470977783,683669.0
2018-08-16,2.222126253932615,2.2252472892557664,2.200279601947177,2.2096424102783203,961443.0
2018-08-17,2.2221264646813594,2.24709415435791,2.215884542262222,2.24709415435791,1268464.0
2018-08-20,2.24709415435791,2.27206199285363,2.2408522319387725,2.24709415435791,1202842.0
2018-08-21,2.2533355916657487,2.259577512741089,2.2221259862890475,2.259577512741089,664611.0
2018-08-22,2.247093637788738,2.265819549560547,2.2096421118833907,2.265819549560547,999458.0
2018-08-23,2.2221261379630333,2.2408519024672047,2.197158451957472,2.2034003734588623,1347107.0
2018-08-24,2.209642302809213,2.2190052595041307,2.187795651886318,2.1909165382385254,672139.0
2018-08-27,2.197158451957472,2.212763330120522,2.197158451957472,2.2034003734588623,1060258.0
2018-08-28,2.203400697423947,2.24709415435791,2.203400697423947,2.24709415435791,816544.0
2018-08-29,2.247094101438184,2.290787706162319,2.2346102568939066,2.278303861618042,1216570.0
2018-08-30,2.259577512741089,2.272061503710906,2.234609828439728,2.259577512741089,1405534.0
2018-08-31,2.278303861618042,2.290787706162319,2.265820017073765,2.278303861618042,1195368.0
2018-09-03,2.290787233497445,2.290787233497445,2.2533355587729624,2.265819549560547,1130410.0
2018-09-04,2.2595775876520934,2.290787342882618,2.2595775876520934,2.284545421600342,771505.0
2018-09-05,2.2970292715898166,2.2970292715898166,2.256456708714301,2.272061586380005,868468.0
2018-09-06,2.234609965357328,2.259577651188492,2.212763314664631,2.228368043899536,1616934.0
2018-09-07,2.228367792902752,2.253335475921631,2.222125872148032,2.253335475921631,1168408.0
2018-09-10,2.234610309519635,2.259577999196185,2.228368387100497,2.24709415435791,745652.0
2018-09-11,2.278303478700009,2.3282388484844017,2.278303478700009,2.3219969272613525,1376647.0
2018-09-12,2.3157551448081657,2.3157551448081657,2.284545536822709,2.2907874584198,1547632.0
2018-09-13,2.284545536822709,2.309513223211074,2.259577701615193,2.2907874584198,819414.0
2018-09-14,2.2845457838901804,2.2845457838901804,2.2595779459824605,2.278303861618042,1049616.0
2018-09-17,2.272061939345904,2.2970296284344576,2.272061939345904,2.278303861618042,674244.0
2018-09-18,2.2970292423691565,2.3219969272613525,2.2970292423691565,2.3219969272613525,1793001.0
2018-09-19,2.3157550060383034,2.3282388484844017,2.2970292423691565,2.3219969272613525,1122079.0
2018-09-20,2.262458441517022,2.28126016725125,2.262458441517022,2.268725633621216,1312944.0
2018-09-21,2.262458441517022,2.274992975147056,2.2373896731002465,2.268725633621216,884321.0
2018-09-24,2.26872607025357,2.2937949929166828,2.2624588769432106,2.2875277996063232,838641.0
2018-09-25,2.2812602473097385,2.3063290166062766,2.2749930549856043,2.293794631958008,815418.0
2018-09-26,2.2875275558617174,2.3063291337894176,2.2875275558617174,2.3000619411468506,621129.0
2018-09-27,2.2875273593554435,2.2875273593554435,2.262458441517022,2.268725633621216,659531.0
2018-09-28,2.281259887589336,2.325130226940584,2.274992696253443,2.312595844268799,1102272.0
2018-10-01,2.3063293795374014,2.3063293795374014,2.281260606295964,2.2875277996063232,670079.0
2018-10-02,2.2687257086271098,2.3063290119171143,2.2624585163157174,2.3063290119171143,1090874.0
2018-10-03,2.300061819605722,2.331397781162684,2.29379462729433,2.3063290119171143,785777.0
2018-10-04,2.3000618242821425,2.3094625380575184,2.287527439633873,2.293794631958008,470618.0
2018-10-05,2.3000619411468506,2.3000619411468506,2.281260363219151,2.3000619411468506,488999.0
2018-10-08,2.2937950405642087,2.2937950405642087,2.256191730499268,2.256191730499268,550833.0
2018-10-09,2.2373900350741738,2.2624588075466754,2.2091877407534444,2.249924421310425,1223252.0
2018-10-10,2.25619161442855,2.25619161442855,2.2373900350741738,2.249924421310425,679272.0
2018-10-11,2.1809849695125,2.199786546043616,2.168450585158423,2.193519353866577,1130613.0
2018-10-12,2.1872523880748367,2.218588352203369,2.1872523880748367,2.218588352203369,755343.0
2018-10-15,2.218588109463892,2.237389685883899,2.206053725183887,2.2311224937438965,636637.0
2018-10-16,2.2311228419560485,2.249924421310425,2.2311228419560485,2.249924421310425,769422.0
2018-10-17,2.2624588075466754,2.2812605363227223,2.249924421310425,2.249924421310425,551250.0
2018-10-18,2.249924187868479,2.256191380336349,2.2311226104648694,2.23738980293274,669577.0
2018-10-19,2.2311229567370923,2.274993460242577,2.2248557632965484,2.256191730499268,419791.0
2018-10-22,2.2311228419560485,2.25619161442855,2.218588455719797,2.249924421310425,447428.0
2018-10-23,2.249924065830936,2.249924065830936,2.231122489447137,2.243656873703003,440701.0
2018-10-24,2.243656873703003,2.246790544477793,2.231122489447137,2.243656873703003,387240.0
2018-10-25,2.2123209348558097,2.2248553192351457,2.1809849739074707,2.1809849739074707,978554.0
2018-10-26,2.199787017143639,2.2248557912204494,2.196653495094878,2.206054210662842,1627209.0
2018-10-29,2.1935195809005434,2.2311227378547818,2.1872523880748367,2.218588352203369,1717304.0
2018-10-30,2.212321330460335,2.2875277996063232,2.212321330460335,2.2875277996063232,1740229.0
2018-10-31,2.287527439633873,2.3063290166062766,2.268725713239818,2.293794631958008,1783860.0
2018-11-01,2.2937942702611207,2.312595844268799,2.281259887589336,2.312595844268799,975170.0
2018-11-02,2.306328935668025,2.306328935668025,2.2499240573086343,2.268725633621216,906373.0
2018-11-05,2.2875275558617174,2.312596326431984,2.2687258285123586,2.3000619411468506,434978.0
2018-11-06,2.3188638544358016,2.343932628631592,2.3063294673379064,2.343932628631592,894663.0
2018-11-07,2.3690009027271306,2.39406967163086,2.356466518275266,2.39406967163086,1005761.0
2018-11-08,2.394070038882034,2.394070038882034,2.347066015266284,2.3752684593200684,764601.0
2018-11-09,2.337665180034128,2.381535530090332,2.331397987168956,2.381535530090332,939971.0
2018-11-12,2.369001018163112,2.400336980819702,2.359600304076962,2.400336980819702,913258.0
2018-11-13,2.387802711503204,2.4254058685138853,2.3815355186680907,2.406604290008545,1266570.0
2018-11-14,2.406604290008545,2.4316732107706622,2.3940699043383176,2.406604290008545,779682.0
2018-11-15,2.406604246090225,2.444207551836344,2.403470724440684,2.4379403591156006,1376486.0
2018-11-16,2.450475322463525,2.475544099258577,2.4128720078492503,2.4692769050598145,1544652.0
2018-11-19,2.4692763619518576,2.481810747592493,2.4128714771473336,2.419138669967652,913275.0
2018-11-20,2.4191385060493604,2.46300900224063,2.416004984562357,2.4567418098449707,904798.0
2018-11-21,2.4567419317814285,2.4567419317814285,2.4316731609545426,2.450474739074707,572083.0
2018-11-22,2.456741852684288,2.4692762376941744,2.419138548232972,2.425405740737915,1013253.0
2018-11-23,2.406604290008545,2.416005153972047,2.387802711503204,2.406604290008545,633271.0
2018-11-26,2.3878025957570657,2.4066041733510204,2.369001018163112,2.400336980819702,690758.0
2018-11-27,2.4003369707181417,2.4379402751694577,2.381535393203312,2.425405740737915,780667.0
2018-11-28,2.437940397850268,2.4567419763112217,2.419138669967652,2.419138669967652,740948.0
2018-11-29,2.4191386315317107,2.4755435154400587,2.4191386315317107,2.4379403591156006,794727.0
2018-11-30,2.456742036288478,2.500612387101725,2.437940457368516,2.4818108081817627,1486772.0
2018-12-03,2.506879297182499,2.5194136817146795,2.506879297182499,2.51314663887024,1201839.0
2018-12-04,2.49434494972229,2.497478471191082,2.463008987926111,2.49434494972229,767164.0
2018-12-05,2.4442076386661427,2.519413953986742,2.4442076386661427,2.506879568099976,762630.0
2018-12-06,2.506879212547056,2.525680938132206,2.48807763638355,2.5006120204925537,1289979.0
2018-12-07,2.4943449126503188,2.5319480662468603,2.4943449126503188,2.51314663887024,908682.0
2018-12-10,2.519413903653592,2.563284402802491,2.5131468602570783,2.5507500171661377,1007051.0
2018-12-11,2.5507498066385628,2.575818575842204,2.5444824649160016,2.5570168495178223,1089469.0
2018-12-12,2.5695512248792896,2.594619993992781,2.563284182022567,2.582085609436035,1113300.0
2018-12-13,2.569551446199004,2.588353174075197,2.5319482892899448,2.5507500171661377,1002700.0
2018-12-14,2.5444824507790407,2.550749792466781,2.5100129680263694,2.51314663887024,541118.0
2018-12-17,2.494344940298273,2.531948094311617,2.475543363291601,2.519413709640503,1090243.0
2018-12-18,2.4943451941284045,2.500612387101725,2.4692764222351204,2.4818108081817627,516978.0
2018-12-19,2.4880777573630546,2.531948103877705,2.4818105650038187,2.49434494972229,1425452.0
2018-12-20,2.450474593949372,2.553883192775243,2.450474593949372,2.519413709640503,1234813.0
2018-12-21,2.513147039856499,2.538215812920719,2.4755437308384955,2.488078117370605,1657644.0
2018-12-24,2.5068795800750463,2.544482737914972,2.4755436152084416,2.4818108081817627,550531.0
2018-12-27,2.488077747962716,2.5444824789827325,2.488077747962716,2.519413709640503,668933.0
2018-12-28,2.5006121049164087,2.52568102340242,2.4880777203842284,2.51314663887024,517373.0
2018-12-31,2.5006121326338304,2.5382154360688265,2.494344940298273,2.519413709640503,386932.0
2019-01-02,2.50687922095191,2.525680946600098,2.469276068498827,2.475543260574341,387432.0
2019-01-03,2.5006125039027154,2.5194140837008803,2.4692765375724406,2.488078117370605,518171.0
2019-01-04,2.4692764222351204,2.500612387101725,2.450474843315158,2.4818108081817627,936405.0
2019-01-07,2.450474617449311,2.46300900224063,2.437940232657992,2.4567418098449707,622191.0
2019-01-08,2.4630093574523926,2.469276550751898,2.447341299492792,2.4630093574523926,697788.0
2019-01-09,2.444207546367985,2.4567419317814285,2.437940353661264,2.450474739074707,634508.0
2019-01-10,2.4630093574523926,2.475543744051403,2.450474970853382,2.4630093574523926,1314888.0
2019-01-11,2.4567425166622883,2.475544099258577,2.4567425166622883,2.4692769050598145,845322.0
2019-01-14,2.450474739074707,2.469276317194872,2.447341068010516,2.450474739074707,590811.0
2019-01-15,2.450474783490904,2.4567419763112217,2.416005148268324,2.419138669967652,471954.0
2019-01-16,2.406604290008545,2.4254058685138853,2.400337097173431,2.406604290008545,1099047.0
2019-01-17,2.4191384405345886,2.4379401666340343,2.387802479404927,2.39406967163086,885557.0
2019-01-18,2.387802839279175,2.406604418790624,2.375268452938208,2.387802839279175,493455.0
2019-01-21,2.400337108685848,2.400337108685848,2.372134815503406,2.381535530090332,692067.0
2019-01-22,2.381535789925277,2.3878029834742245,2.343932628631592,2.343932628631592,833049.0
2019-01-23,2.3627337105011983,2.4128712483086563,2.3627337105011983,2.39406967163086,592894.0
2019-01-24,2.406604813650487,2.4724104274483483,2.406604813650487,2.4692769050598145,1175910.0
2019-01-25,2.4567419317814285,2.469276317194872,2.450474739074707,2.450474739074707,922023.0
2019-01-29,2.425405824252454,2.4504747445570865,2.425405824252454,2.4379403591156006,741791.0
2019-01-30,2.4379401666340343,2.4379401666340343,2.375268094953063,2.39406967163086,759602.0
2019-01-31,2.412871837615967,2.425406225129165,2.3940702563461693,2.412871837615967,987755.0
2019-02-01,2.4254058685138853,2.4254058685138853,2.387802711503204,2.406604290008545,555614.0
2019-02-04,2.406604056082724,2.406604056082724,2.3846689580027856,2.39406967163086,657022.0
2019-02-05,2.387802705866062,2.437940397850268,2.387802705866062,2.419138669967652,716332.0
2019-02-06,2.4191385156639686,2.441073763846783,2.412871323243401,2.431673049926758,464020.0
2019-02-07,2.437940762064049,2.437940762064049,2.4003374501027683,2.412871837615967,1295317.0
2019-02-08,2.4003370915066977,2.4316732050299503,2.387802705866062,2.419138669967652,1091411.0
2019-02-11,2.412871837615967,2.425406225129165,2.4003374501027683,2.412871837615967,1945362.0
2019-02-12,2.4128713557280284,2.4316730826645143,2.4003369707181417,2.425405740737915,1302418.0
2019-02-13,2.431673040262333,2.4692761946362896,2.4191385060493604,2.4567418098449707,1003556.0
2019-02-14,2.46300900224063,2.475543387031949,2.450474617449311,2.4567418098449707,764552.0
2019-02-15,2.46300924736258,2.46300924736258,2.4379404752850644,2.444207668304444,482998.0
2019-02-18,2.46300924736258,2.46300924736258,2.44107399708392,2.444207668304444,958507.0
2019-02-19,2.4442074347678937,2.450474627188461,2.4254057080845364,2.431673049926758,1354309.0
2019-02-20,2.381535789925277,2.381535789925277,2.3376654350826445,2.343932628631592,846775.0
2019-02-21,2.3251308881496007,2.3251308881496007,2.243657228192299,2.249924421310425,1176606.0
2019-02-22,2.2311224937438965,2.2624584544439084,2.2123209173238894,2.2311224937438965,1821986.0
2019-02-25,2.2436572408526807,2.2593252984472403,2.218588468238722,2.224855661392212,1381657.0
2019-02-26,2.212320930397693,2.2248553147517702,2.1809849695125,2.193519353866577,2176761.0
2019-02-27,2.206054081931743,2.237390047699192,2.199786888778253,2.224855661392212,2109243.0
2019-02-28,2.2311224937438965,2.256191262303906,2.218588109463892,2.2311224937438965,1828215.0
2019-03-01,2.231122489447137,2.262458450086801,2.231122489447137,2.243656873703003,1994109.0
2019-03-04,2.256191249412828,2.271859304384136,2.2499240573086343,2.268725633621216,1028281.0
2019-03-05,2.268725765272089,2.2749931071616136,2.234256281409632,2.23738980293274,1141855.0
2019-03-06,2.2373900350741738,2.25619161442855,2.2311228419560485,2.249924421310425,981374.0
2019-03-07,2.268725633621216,2.293794551459637,2.246790535967361,2.268725633621216,1499120.0
2019-03-08,2.268725642214734,2.2749929837643137,2.227988968093994,2.243656873703003,2130870.0
2019-03-11,2.28126016725125,2.306328935668025,2.2499240573086343,2.268725633621216,2852986.0
2019-03-12,2.262458324432373,2.274992857413732,2.249923940872653,2.262458324432373,1353069.0
2019-03-13,2.268725642214734,2.268725642214734,2.243656873703003,2.243656873703003,3532365.0
2019-03-14,2.2611634216094347,2.2937449957672533,2.254647106777871,2.280712366104126,980432.0
2019-03-15,2.280712366104126,2.306777625430381,2.267679736440998,2.280712366104126,1169201.0
2019-03-18,2.300261116757414,2.300261116757414,2.2676795453452216,2.293744802474976,776565.0
2019-03-19,2.287228298565928,2.287228298565928,2.2676793573393508,2.274195671081543,406244.0
2019-03-20,2.28722858937886,2.28722858937886,2.241614387383832,2.254647016525269,1313190.0
2019-03-21,2.248130895285517,2.2611635255477114,2.228581949892224,2.241614580154419,1674780.0
2019-03-22,2.274196103089344,2.28071241806938,2.248130843169201,2.2611634731292725,3459955.0
2019-03-25,2.280712170333716,2.3393589987836982,2.274195856061496,2.326326370239258,1220617.0
2019-03-26,2.371940675110378,2.3914896175116915,2.3393589490803404,2.345875263214112,1989241.0
2019-03-27,2.358908207434642,2.378457307815552,2.3393592624149364,2.378457307815552,1824701.0
2019-03-28,2.39148964815456,2.411038590806359,2.3654243912854938,2.398005962371826,1238217.0
2019-03-29,2.4045220376066743,2.4045220376066743,2.3589076872581765,2.365424156188965,1310995.0
2019-04-01,2.3523918924280736,2.3914899378286885,2.3523918924280736,2.378457307815552,956905.0
2019-04-02,2.3784572765460177,2.417555166071409,2.3523918615012205,2.358908176422119,1025235.0
2019-04-03,2.2872281544725497,2.29374446780422,2.2481302744825284,2.267679214477539,2103083.0
2019-04-04,2.267679840678809,2.280712470941004,2.228581949892224,2.241614580154419,1696909.0
2019-04-05,2.254646634970646,2.2676792619065664,2.241614008034725,2.248130321502685,1246854.0
2019-04-08,2.274195671081543,2.297002846859803,2.274195671081543,2.274195671081543,983567.0
2019-04-09,2.28071241806938,2.290486968220036,2.248130843169201,2.2611634731292725,687807.0
2019-04-10,2.2416140686746298,2.244872147816164,2.189483404159546,2.189483404159546,1556137.0
2019-04-11,2.195999717803785,2.215548814097674,2.182967090515307,2.189483404159546,797698.0
2019-04-12,2.2090326290376634,2.241614199155379,2.2090326290376634,2.235097885131836,722210.0
2019-04-15,2.2350980779322724,2.2481307071035586,2.2155491341753435,2.2220654487609863,645511.0
2019-04-16,2.2350979812501826,2.2546469241614964,2.22206535264264,2.228581666946411,900820.0
2019-04-17,2.241614008034725,2.254646634970646,2.222065067630844,2.248130321502685,457867.0
2019-04-18,2.2676797881093083,2.2676797881093083,2.241614528189165,2.2611634731292725,523261.0
2019-04-23,2.2676793573393508,2.287228298565928,2.2611630435971586,2.274195671081543,538410.0
2019-04-24,2.2741957692730947,2.2741957692730947,2.235097885131836,2.235097885131836,729543.0
2019-04-26,2.228581620492867,2.2350979346608093,2.202516363821098,2.2155489921569824,1164086.0
2019-04-29,2.248130321502685,2.2611629484386064,2.2350976945667647,2.248130321502685,834247.0
2019-04-30,2.2611630435971586,2.280711984823735,2.248130416112774,2.274195671081543,1185286.0
2019-05-01,2.2611634731292725,2.2611634731292725,2.241614528189165,2.2611634731292725,588945.0
2019-05-02,2.274196103089344,2.287228733049416,2.2611634731292725,2.2611634731292725,787652.0
2019-05-03,2.274196103089344,2.287228733049416,2.2546471581492367,2.2611634731292725,893171.0
2019-05-06,2.254647016525269,2.261163331095987,2.244872466988594,2.254647016525269,542201.0
2019-05-07,2.2546470216892014,2.2546470216892014,2.2090328195897007,2.2220654487609863,617376.0
2019-05-08,2.222065513647026,2.2285818284229504,2.196000099182129,2.196000099182129,662529.0
2019-05-09,2.235097885131836,2.2546468272024653,2.228581571108293,2.235097885131836,1015319.0
2019-05-10,2.228581949892224,2.241614580154419,2.2155493196300293,2.241614580154419,452719.0
2019-05-13,2.248130416112774,2.274195671081543,2.2416141023705816,2.274195671081543,599404.0
2019-05-14,2.254647056279672,2.3002612590789795,2.2513888212562656,2.3002612590789795,1062140.0
2019-05-15,2.3067772858904294,2.326326227507666,2.300260972018017,2.319809913635254,692790.0
2019-05-16,2.3263266609425264,2.339359291115555,2.2937450855099546,2.3067777156829834,1148585.0
2019-05-17,2.332842684511478,2.332842684511478,2.313293741694817,2.326326370239258,992920.0
2019-05-20,2.3263259901507665,2.355649477265312,2.319809676943219,2.352391242980957,1148019.0
2019-05-21,2.3328424329797035,2.371940469758583,2.3328424329797035,2.365424156188965,1284384.0
2019-05-22,2.3654244112337666,2.3654244112337666,2.323068290783741,2.326326370239258,679810.0
2019-05-23,2.34587559851242,2.352391913577574,2.329584888530137,2.3393592834472656,606369.0
2019-05-24,2.3328425413800784,2.3328425413800784,2.313293599762841,2.319809913635254,676916.0
2019-05-27,2.3393592834472656,2.352391913577574,2.326326653316957,2.3393592834472656,522613.0
2019-05-28,2.3458753130559185,2.3458753130559185,2.316551976511521,2.326326370239258,1095001.0
2019-05-29,2.3263266609425264,2.332842976029041,2.3067777156829834,2.3067777156829834,673903.0
2019-05-30,2.300260972018017,2.319809913635254,2.2937446581456045,2.319809913635254,1075562.0
2019-05-31,2.326326036668255,2.3393586633439525,2.3198097233304065,2.3328423500061035,777689.0
2019-06-03,2.339359291115555,2.339359291115555,2.2937450855099546,2.3067777156829834,641134.0
2019-06-04,2.306777573764595,2.31329388845021,2.293744944393364,2.3002612590789795,580283.0
2019-06-05,2.319809915255793,2.319809915255793,2.274195718117043,2.287228345870972,1249883.0
2019-06-06,2.2937449957672533,2.306777625430381,2.274196051272562,2.280712366104126,1129942.0
2019-06-07,2.280712447860877,2.34587559851242,2.280712447860877,2.3393592834472656,685338.0
2019-06-11,2.3458753130559185,2.371940725505987,2.3198100559670376,2.326326370239258,674930.0
2019-06-12,2.358908176422119,2.358908176422119,2.339359231659424,2.358908176422119,1041516.0
2019-06-13,2.3654243912854938,2.411038590806359,2.3654243912854938,2.398005962371826,1349585.0
2019-06-14,2.4110383029206086,2.430587243238201,2.3849730491638184,2.3849730491638184,1115040.0
2019-06-17,2.404521989481411,2.414296381959624,2.3784567357246207,2.3849730491638184,1533947.0
2019-06-18,2.4045223685512256,2.4305876264171697,2.3914897396182533,2.424071311950684,2096793.0
2019-06-19,2.4631691987496,2.4631691987496,2.417554997484197,2.424071311950684,1897749.0
2019-06-20,2.46316985553752,2.482718804149575,2.4501372231294822,2.4762024879455566,1763509.0
2019-06-21,2.463168667269747,2.463168667269747,2.4371034150279227,2.443619728088379,1419102.0
2019-06-24,2.443619918855867,2.450136232425036,2.417554664579192,2.4305872917175293,650615.0
2019-06-25,2.450136232425036,2.4631688595633734,2.42732905725236,2.4305872917175293,536557.0
2019-06-26,2.417554997484197,2.4305876264171697,2.4012641336373868,2.424071311950684,962667.0
2019-06-27,2.4436205403852704,2.450136855611849,2.4175552794789543,2.4371042251586914,675137.0
2019-06-28,2.4501361852383035,2.4957503793440097,2.443619871794631,2.482717752456665,1315563.0
2019-07-01,2.5283324387506374,2.53484875306242,2.5055252609788043,2.5087833404541016,1411155.0
2019-07-02,2.515299751392899,2.5315906154787746,2.499009042668218,2.5022671222686768,833156.0
2019-07-03,2.4957503793440097,2.4990086137464296,2.4762014390129927,2.482717752456665,939943.0
2019-07-04,2.4892343075688323,2.4892343075688323,2.44362010903465,2.450136423110962,1127307.0
2019-07-05,2.4892343546991484,2.4892343546991484,2.4566527837007013,2.46316909790039,938278.0
2019-07-08,2.469685365339897,2.469685365339897,2.450136423110962,2.450136423110962,844977.0
2019-07-09,2.443620155301322,2.4762017262997693,2.443620155301322,2.46316909790039,900907.0
2019-07-10,2.4762018230780725,2.4762018230780725,2.443620250806228,2.456652879714966,2437059.0
2019-07-11,2.450136569816628,2.4631691987496,2.417554997484197,2.424071311950684,1164519.0
2019-07-12,2.424071307443121,2.469685508623704,2.424071307443121,2.456652879714966,782880.0
2019-07-15,2.4436205403852704,2.450136855611849,2.4240715947055334,2.4371042251586914,440898.0
2019-07-16,2.437103605286698,2.443619918855867,2.417554664579192,2.4305872917175293,701688.0
2019-07-17,2.4305872917175293,2.443619918855867,2.411038351010023,2.4305872917175293,417869.0
2019-07-18,2.4371039363518587,2.469685508623704,2.43058762189749,2.456652879714966,615945.0
2019-07-19,2.450136423110962,2.479459914134956,2.450136423110962,2.450136423110962,296331.0
2019-07-22,2.456653170838428,2.456653170838428,2.4240715947055334,2.4371042251586914,1010242.0
2019-07-23,2.4371042251586914,2.450136855611849,2.4305879099321124,2.4371042251586914,1035097.0
2019-07-24,2.4305872917175293,2.443619918855867,2.417554664579192,2.4305872917175293,1205569.0
2019-07-25,2.443620155301322,2.46316909790039,2.4305875269019435,2.46316909790039,1132474.0
2019-07-26,2.443620255350142,2.443620255350142,2.420813077036845,2.424071311950684,458464.0
2019-07-29,2.4436205403852704,2.450136855611849,2.4305879099321124,2.4371042251586914,523379.0
2019-07-30,2.46316985553752,2.482718804149575,2.456653539333501,2.4762024879455566,754268.0
2019-07-31,2.482717752456665,2.515299319675026,2.4696851255693204,2.482717752456665,1292132.0
2019-08-01,2.482717752456665,2.4892340659003374,2.453394419640724,2.482717752456665,1108863.0
2019-08-02,2.4892343975187536,2.5283324387506374,2.482718083206972,2.5087833404541016,816102.0
2019-08-05,2.5283321442166256,2.5348484577693005,2.5152993617501056,2.531590223312378,717879.0
2019-08-06,2.5087830062313543,2.521815633118699,2.482717752456665,2.482717752456665,909708.0
2019-08-07,2.534849018058374,2.580463223009412,2.5022672877321424,2.5609142780303955,1482433.0
2019-08-08,2.573946714401245,2.586979343406927,2.560914085395563,2.573946714401245,1734827.0
2019-08-09,2.5739467653216512,2.5739467653216512,2.554397821426392,2.554397821426392,882283.0
2019-08-12,2.5543972963845287,2.5543972963845287,2.534848356507443,2.5413646697998047,1301438.0
2019-08-13,2.5348485598161394,2.54462295285806,2.515299463009945,2.521815776824951,561074.0
2019-08-14,2.5348485472115585,2.541364860994162,2.5152994505025723,2.528332233428955,621009.0
2019-08-15,2.495750283836395,2.508782910225006,2.4827176574477843,2.48923397064209,843531.0
2019-08-16,2.4762018230780725,2.4924926868945905,2.43058762189749,2.456652879714966,997834.0
2019-08-19,2.469686171741538,2.489235120353594,2.4305882745174268,2.4762024879455566,1069140.0
2019-08-20,2.502266692787682,2.515299319675026,2.4696851255693204,2.482717752456665,595137.0
2019-08-21,2.547881361288593,2.5869792468462856,2.547881361288593,2.58046293258667,863941.0
2019-08-22,2.6000118255615234,2.613044609192294,2.5869791972919365,2.6000118255615234,1545481.0
2019-08-23,2.639110236225908,2.684724286211858,2.632593765815109,2.671691656112671,1015908.0
2019-08-26,2.66517506742404,2.6912403234268165,2.6195607140579984,2.6847238540649414,1156446.0
2019-08-27,2.6912403106689453,2.71730556654816,2.684723841337962,2.6912403106689453,1365373.0
2019-08-28,2.697756902403471,2.7042733727806767,2.671691642339469,2.678208112716675,953077.0
2019-08-29,2.684723746951041,2.69775637443246,2.658658491988204,2.665174961090088,820447.0
2019-08-30,2.684724137893752,2.707531472349143,2.671691508514555,2.697756767272949,998122.0
2019-09-02,2.6912403106689453,2.7042729386085527,2.6782076827293384,2.6912403106689453,644381.0
2019-09-03,2.691240179628845,2.7303380615439385,2.691240179628845,2.71078896522522,1014881.0
2019-09-04,2.717305608425116,2.7759525904183486,2.717305608425116,2.7694361209869385,1662527.0
2019-09-05,2.795500933217201,2.821566185357784,2.7726939152747696,2.788984775543213,1850296.0
2019-09-06,2.808534458982442,2.841116189956665,2.808534458982442,2.841116189956665,733163.0
2019-09-09,2.8476315389529367,2.8867294185567784,2.8443733046387014,2.8802132606506348,1046233.0
2019-09-10,2.828083559711459,2.8476323497180607,2.8215670892276483,2.841116189956665,838547.0
2019-09-11,2.8020180990961,2.8020180990961,2.6716914952297737,2.704273223876953,1912914.0
2019-09-12,2.756403219961203,2.772694081204561,2.7368541243247075,2.7498867511749268,1102486.0
2019-09-13,2.756403364206396,2.762919522611335,2.71078901248242,2.7238216400146484,1293902.0
2019-09-16,2.730338496082139,2.730338496082139,2.697756767272949,2.697756767272949,591274.0
2019-09-17,2.704273223876953,2.710789383172953,2.69124059456256,2.704273223876953,1042807.0
2019-09-18,2.7107890000488,2.736854254993704,2.7042728416737485,2.7303380966186523,1396488.0
2019-09-19,2.768250226974488,2.768250226974488,2.721330617841234,2.768250226974488,1583165.0
2019-09-20,2.7816560097992555,2.7816560097992555,2.694519722739205,2.714628219604492,1105141.0
2019-09-23,2.714628501643764,2.748142240416235,2.714628501643764,2.734736680984497,805742.0
2019-09-24,2.761547297578088,2.801763968558698,2.748141740584551,2.7950613498687744,1224909.0
2019-09-25,2.761547536392733,2.821872707887327,2.761547536392733,2.808467149734497,2115836.0
2019-09-26,2.808467132860202,2.808467132860202,2.74143934249878,2.74143934249878,1159673.0
2019-09-27,2.7682504586433483,2.7682504586433483,2.728033784426495,2.74143934249878,381913.0
2019-09-30,2.74143934249878,2.7682504586433483,2.728033784426495,2.74143934249878,903392.0
2019-10-01,2.7548449203392407,2.8352782693501206,2.748141981448142,2.8218727111816406,1398648.0
2019-10-02,2.8084667215024512,2.845331920898138,2.7950611653936863,2.8285748958587646,1625175.0
2019-10-03,2.7682504785077207,2.8218727111816406,2.7682504785077207,2.8218727111816406,1268609.0
2019-10-04,2.795062108573693,2.895603973123624,2.795062108573693,2.8419814109802246,1085381.0
2019-10-07,2.8620891142318805,2.8687920524872386,2.828575062182466,2.85538649559021,327078.0
2019-10-08,2.8620893633833298,2.912360126219949,2.838629716674736,2.89560341835022,931200.0
2019-10-09,2.868792302222194,2.9056575069948005,2.868792302222194,2.89560341835022,614451.0
2019-10-10,2.841981168646,2.8553870477490704,2.808467429729573,2.8151700496673584,924400.0
2019-10-11,2.835278266040157,2.841980885309713,2.788358652698393,2.808467149734497,1130978.0
2019-10-14,2.828575609156679,2.8352785487082146,2.795061870240252,2.8151700496673584,604964.0
2019-10-15,2.801764204214968,2.815169762336046,2.7749530879728126,2.78165602684021,851204.0
2019-10-16,2.808467156260821,2.841980891913916,2.7950615980768383,2.835278272628784,830819.0
2019-10-17,2.815169762336046,2.815169762336046,2.7548449105980546,2.78165602684021,4722908.0
2019-10-18,2.788358652698393,2.8151697690040534,2.788358652698393,2.808467149734497,679170.0
2019-10-21,2.815169743712638,2.8754949146652726,2.8017641856802435,2.8687922954559326,718616.0
2019-10-22,2.8687922954559326,2.8821978534883272,2.821872682535693,2.8687922954559326,816712.0
2019-10-23,2.882197620859754,2.882197620859754,2.74814173174204,2.768250226974488,886948.0
2019-10-24,2.7816555933082827,2.8218722614035903,2.7816555933082827,2.788358211517334,823349.0
2019-10-25,2.7816560658687925,2.788358685216516,2.768250507559625,2.7749531269073486,449298.0
2019-10-28,2.754844670024085,2.785007253065913,2.754844670024085,2.768250226974488,436442.0
2019-10-29,2.754845179938978,2.7816562988024534,2.728034061075502,2.734736680984497,1366401.0
2019-10-30,2.7682504586433483,2.781656016715633,2.728033784426495,2.74143934249878,967344.0
2019-10-31,2.774952655485565,2.801763767549103,2.774952655485565,2.788358211517334,680908.0
2019-11-01,2.788358411565161,2.821872463855848,2.788358411565161,2.7950613498687744,608732.0
2019-11-04,2.821872989218894,2.8352785487082146,2.795061870240252,2.8151700496673584,552592.0
2019-11-05,2.821872701203443,2.821872701203443,2.7749530879728126,2.78165602684021,543382.0
2019-11-06,2.8151702812453667,2.8151702812453667,2.707925796508789,2.707925796508789,1014038.0
2019-11-07,2.7347366436842897,2.774953321430971,2.7280340238667145,2.754845142364502,1158238.0
2019-11-08,2.7548451819593,2.76154780187321,2.7146285036345925,2.7481422424316406,1058879.0
2019-11-11,2.74814224442748,2.7615478038787846,2.7414396245087014,2.761547803878784,575274.0
2019-11-12,2.78165578392489,2.7950613408752925,2.751493200883062,2.768250226974488,677034.0
2019-11-13,2.7682507393707154,2.7883589187114484,2.734736680984497,2.734736680984497,769458.0
2019-11-14,2.748141971730657,2.7883586460938905,2.73473641360958,2.78165602684021,576326.0
2019-11-15,2.795061870240252,2.841981168646,2.781656310750931,2.8151700496673584,1077631.0
2019-11-18,2.8084676692060984,2.848684351103316,2.7883591684506017,2.8419814109802246,498437.0
2019-11-19,2.8352785487082146,2.8352785487082146,2.781656310750931,2.8151700496673584,812340.0
2019-11-20,2.821872989218894,2.8352785487082146,2.8017644901780376,2.8151700496673584,723553.0
2019-11-21,2.828575609156679,2.848684108197536,2.805115959953805,2.8151700496673584,640491.0
2019-11-22,2.8151697755459524,2.845332361363341,2.805115686811396,2.835278272628784,670476.0
2019-11-25,2.828575327156883,2.83192679659852,2.801764210851223,2.808467149734497,889586.0
2019-11-26,2.828575062182466,2.8821976093842667,2.8017639483884094,2.85538649559021,1230150.0
2019-11-27,2.8620893987405944,2.875494956970215,2.835278282281353,2.875494956970215,1231668.0
2019-11-28,2.882197860286207,2.922414534478245,2.875494921447342,2.89560341835022,550600.0
2019-11-29,2.9090090123511256,2.9224145705807465,2.8620893987405944,2.875494956970215,874839.0
2019-12-02,2.8956034115207223,2.915711588762457,2.8620893566328776,2.8687922954559326,659047.0
2019-12-03,2.868792331181794,2.9157116250726176,2.8352782758765898,2.848683834075928,1260885.0
2019-12-04,2.848683834075928,2.878846419927868,2.8419808951693994,2.848683834075928,1837530.0
2019-12-05,2.875494953737621,2.902306070166722,2.841980898394387,2.862089395523072,893817.0
2019-12-06,2.848683834075928,2.868792331181794,2.838629745329854,2.848683834075928,889139.0
2019-12-09,2.855386327689964,2.8620889459375114,2.818520808680608,2.8285748958587646,706691.0
2019-12-10,2.788358655953582,2.831926799904571,2.7682504785077207,2.8218727111816406,1555793.0
2019-12-11,2.815169568581495,2.8352780641859985,2.7783043661892144,2.8017640113830566,1046798.0
2019-12-12,2.7950615849612874,2.801764204214968,2.7749530879728126,2.78165602684021,698335.0
2019-12-13,2.7682507414008684,2.771602211164698,2.7280340630761613,2.7481422424316406,967414.0
2019-12-16,2.748141961728064,2.751493431149564,2.728033784426495,2.74143934249878,1790079.0
2019-12-17,2.7414396225177304,2.76489927163704,2.7146285036345925,2.7481422424316406,1530784.0
2019-12-18,2.781655835392248,2.818521037784528,2.774952896986181,2.8017640113830566,1371517.0
2019-12-19,2.8285753304590218,2.83862973879567,2.8151697722905418,2.8218727111816406,922057.0
2019-12-20,2.8486833898287465,2.8754945020462763,2.8285748958587646,2.8285748958587646,1297832.0
2019-12-23,2.8553867664096995,2.8553867664096995,2.8151697722905418,2.8218727111816406,573400.0
2019-12-24,2.828575333729934,2.8553867697116164,2.8218727144448024,2.835278272628784,183908.0
2019-12-27,2.8218727111816406,2.8419808886275018,2.8084671530131606,2.8218727111816406,264050.0
2019-12-30,2.8151697690040534,2.828575327156883,2.7917101221400302,2.808467149734497,371413.0
2019-12-31,2.7950618602840067,2.808467419725576,2.748142242431641,2.7481422424316406,249152.0
2020-01-02,2.74814173174204,2.7749528456428445,2.741439113073682,2.768250226974488,445403.0
2020-01-03,2.788358454184619,2.815169568581495,2.781655835392248,2.8017640113830566,436001.0
2020-01-06,2.808467149734497,2.825224177328964,2.788358652698393,2.808467149734497,405057.0
2020-01-07,2.8218726891912915,2.9023060375753684,2.8218726891912915,2.89560341835022,709151.0
2020-01-08,2.882197673956288,2.935819902745739,2.8754947355507583,2.92911696434021,779896.0
2020-01-09,2.942522725269173,2.949225664138794,2.929117167143649,2.949225664138794,463926.0
2020-01-10,2.9492254556444726,2.965982482020176,2.912359933695187,2.9157114028930664,795926.0
2020-01-13,2.9291169259553818,2.935819864273072,2.912359899774848,2.935819864273072,437463.0
2020-01-14,2.935819898466649,2.935819898466649,2.9157114028930664,2.9157114028930664,754662.0
2020-01-15,2.915711398604027,2.929116955762131,2.8989543722529736,2.902305841445923,625127.0
2020-01-16,2.9023058499454844,2.92911696434021,2.8956032311536504,2.92911696434021,526346.0
2020-01-17,2.935819902745739,2.935819902745739,2.915711407142848,2.92911696434021,408400.0
2020-01-20,2.92911696007089,2.92911696007089,2.909008784111001,2.9157114028930664,326789.0
2020-01-21,2.9291169259553818,2.94252248297707,2.909008750229693,2.935819864273072,423699.0
2020-01-22,2.9358203499414026,2.9961452067116072,2.9358203499414026,2.989442586898804,1215513.0
2020-01-23,2.9961449577712704,3.0095505158967946,2.949225664138794,2.949225664138794,540810.0
2020-01-24,2.976036826072732,2.9827394454315224,2.962631267741429,2.96933388710022,890683.0
2020-01-28,2.9157116090181248,2.9827393996457463,2.9157116090181248,2.949225664138794,741229.0
2020-01-29,2.955928039998759,2.972685066179293,2.935819864273072,2.935819864273072,656316.0
2020-01-30,2.955928531166853,3.009550768163679,2.9492259113491213,3.002848148345948,759539.0
2020-01-31,3.002848189949636,3.0330107785816804,2.989442630514698,3.009550809860229,695457.0
2020-02-03,2.9827399263389824,3.009551047324348,2.949226184914162,2.996145486831665,929170.0
2020-02-04,2.989442626481241,3.0162537453149407,2.9726855973067416,2.9827396869659424,587120.0
2020-02-05,2.982739377614141,3.0296589905137687,2.982739377614141,3.022956371307373,1070392.0
2020-02-06,3.036362171173096,3.056470350007567,3.0028481136306566,3.036362171173096,550649.0
2020-02-07,3.0363614991748,3.0430641174316406,2.9793878057301417,3.0430641174316406,892762.0
2020-02-10,3.0430641174316406,3.056469673558992,3.012901536241684,3.0430641174316406,910354.0
2020-02-11,3.0765788555145264,3.110092593520118,3.0598218267048605,3.0765788555145264,2425940.0
2020-02-12,3.0631730522582377,3.0899841683713927,3.043064555366514,3.04976749420166,788654.0
2020-02-13,3.0832814752701485,3.093335564710452,3.049767737264557,3.0765788555145264,626465.0
2020-02-14,3.0765786528859107,3.079929802736139,3.0564701557159424,3.0564701557159424,500032.0
2020-02-17,3.0497675364017662,3.0598216251798904,3.0229564199176218,3.0564701557159424,584198.0
2020-02-18,3.0564701557159424,3.0765786528859107,3.04306459747387,3.0564701557159424,846760.0
2020-02-19,3.069875717163086,3.07657865609798,3.056470158907018,3.069875717163086,413420.0
2020-02-20,3.110092595857388,3.1234981549924474,3.0832814775872697,3.08998441696167,536075.0
2020-02-21,3.110092876133679,3.110092876133679,3.0698761951042424,3.083281755447388,852464.0
2020-02-24,3.0832812656764905,3.1033897628039133,3.029659032821656,3.029659032821656,617985.0
2020-02-25,3.0028481136306566,3.0430647909133395,2.976036995442201,3.036362171173096,762705.0
2020-02-26,2.982739377614141,3.049767487360385,2.982739377614141,3.022956371307373,1009965.0
2020-02-27,3.002848185898091,3.0229566848302394,2.976037067064391,2.9827396869659424,850098.0
2020-02-28,2.92911696007089,2.9492254556444726,2.895603226933177,2.9157114028930664,1583898.0
2020-03-02,2.875495405059357,3.01625394821167,2.862089844740745,3.01625394821167,2109069.0
2020-03-03,3.0363621781395724,3.096687034395133,3.0330107084548907,3.0765788555145264,1240155.0
2020-03-04,3.0497675364017662,3.083281272200087,3.036361978159694,3.0564701557159424,1282897.0
2020-03-05,3.0899842300707774,3.1503090827230573,3.0899842300707774,3.136903524398804,1398562.0
2020-03-06,3.103389987460796,3.163714843982591,3.103389987460796,3.157012224197388,1349876.0
2020-03-09,3.116795321017622,3.1369034985313258,3.029659032821656,3.029659032821656,1477123.0
2020-03-10,2.9157118264009694,3.0765788555145264,2.9090092066453472,3.0765788555145264,2106547.0
2020-03-11,3.0229566448040512,3.0765788817614523,2.989442586898804,2.989442586898804,2284579.0
2020-03-12,2.982415854825316,3.051613373390677,2.885539328833811,2.892458915710449,2668121.0
2020-03-13,2.7679034962373623,2.9408974647521973,2.7056257269647874,2.9408974647521973,4026986.0
2020-03-16,2.781743014396327,2.8924590492109674,2.7748234272003174,2.7748234272003174,1919665.0
2020-03-17,2.6987062875137204,2.92705829961814,2.636428346045298,2.906298875808716,2960765.0
2020-03-18,2.8647799551130952,2.920137970870288,2.767903427538009,2.830181360244751,1656973.0
2020-03-19,2.795582573901587,2.8509405924010536,2.65026761036058,2.691786289215088,2292709.0
2020-03-20,2.774823386189269,2.774823386189269,2.4772735520829032,2.498032808303833,2453610.0
2020-03-23,2.345798215534152,2.587989698223622,2.318119042816015,2.5810699462890625,2532073.0
2020-03-24,2.587989724142453,2.6502674921772007,2.577610013646712,2.64334774017334,1303415.0
2020-03-25,2.7609839459130674,2.8301816373650244,2.5603109541642346,2.6848666667938232,1586715.0
2020-03-26,2.747144212168524,2.8232614849579214,2.705625699737943,2.802502393722534,1086832.0
2020-03-27,2.8716999940275088,2.9201380948923807,2.7436843296821585,2.781743049621582,1378780.0
2020-03-30,2.7748236123263323,2.8371012210845947,2.7402246841585383,2.8371012210845947,1265094.0
2020-03-31,2.8440207618490376,2.885539272172992,2.7402243210592587,2.7679033279418945,1978762.0
2020-04-01,2.7679035361835584,2.9132184982299805,2.7679035361835584,2.9132184982299805,1236022.0
2020-04-02,2.864780131072074,2.9270580676040177,2.844021038867974,2.871700048446656,1673792.0
2020-04-03,2.878619417395607,2.899378837984043,2.809421898700481,2.857860326766968,1763337.0
2020-04-06,2.8509405839455915,2.906298602280874,2.7817430610264884,2.899379014968872,999635.0
2020-04-07,2.9547370333041547,2.975496455159794,2.8717000058012307,2.899379014968872,1172495.0
2020-04-08,2.885539468344526,2.9478174030442763,2.850940542409151,2.927057981491089,1702415.0
2020-04-09,2.9339776114485154,2.9339776114485154,2.8509405839455915,2.899379014968872,2375836.0
2020-04-14,2.8786196926692664,2.906298702794176,2.850940682544356,2.8647801876068115,1217889.0
2020-04-15,2.8924592875146047,2.92013829849868,2.7886631613042403,2.809422254562378,1395141.0
2020-04-16,2.802502352366155,2.8371009472344992,2.7817429314773072,2.830181360244751,1452153.0
2020-04-17,2.857860105012912,2.8993786130083823,2.8440206023477552,2.8786191940307617,1204071.0
2020-04-20,2.871699825120739,2.9201379231365934,2.8509404045712325,2.892458915710449,1623750.0
2020-04-21,2.920138570761275,2.954737502697161,2.788663421308593,2.7955830097198486,1537746.0
2020-04-22,2.878619510019574,2.9685764521976377,2.864780005835242,2.9547369480133057,1667890.0
2020-04-23,2.982415860418194,2.982415860418194,2.850940409917557,2.857860326766968,1419036.0
2020-04-24,2.8647801876068115,2.906298702794176,2.857860600055498,2.8647801876068115,816947.0
2020-04-27,2.844021038867974,2.885539553235996,2.8232616167040523,2.871700048446656,1037758.0
2020-04-28,2.9062985390653067,2.996255481883375,2.899378951903814,2.9408974647521973,1222383.0
2020-04-29,2.968576591562954,2.9962556012310606,2.947817499291785,2.9893360137939453,737678.0
2020-04-30,2.975496267948678,2.982415854825316,2.871699825120739,2.892458915710449,1473754.0
2020-05-01,2.87170013625222,2.8924592290910534,2.8163421154022217,2.8163421154022217,982101.0
2020-05-04,2.830181492049769,2.913218519552693,2.82326157477795,2.899379014968872,927490.0
2020-05-05,2.8993787968317792,2.927057803916968,2.8716997897465903,2.885539293289185,691291.0
2020-05-06,2.8716999639623384,2.9478174030442763,2.8716999639623384,2.927057981491089,792269.0
2020-05-07,2.9201379231365934,2.933977426849665,2.871699825120739,2.892458915710449,3395043.0
2020-05-08,2.927057939644641,2.98241595638197,2.9201380225725715,2.9547369480133057,1364378.0
2020-05-11,2.989335810829329,3.0239344055854374,2.9754963069349256,2.996255397796631,649533.0
2020-05-12,2.996255516312108,3.0654530385212,2.9824160118702894,3.044693946838379,1127889.0
2020-05-13,2.9824155695456844,2.9824155695456844,2.882079094733536,2.920137643814087,1476789.0
2020-05-14,2.920138573952009,2.9547375059257,2.909759026343849,2.933978080749512,774733.0
2020-05-15,2.9408976376646043,2.9962556580506003,2.927058132568105,2.9824161529541016,605093.0
2020-05-18,2.961656764235605,2.968576351112244,2.892458915710449,2.892458915710449,878833.0
2020-05-19,2.96165659007269,2.9685761765424155,2.913218164945505,2.947817087173462,508192.0
2020-05-20,2.933977254314458,2.947817087173462,2.9201377514152305,2.947817087173462,689550.0
2020-05-21,2.9270581253677728,2.9270581253677728,2.844021094993043,2.8647801876068115,965830.0
2020-05-22,2.878619593113233,2.9339776114485154,2.8578605012174103,2.899379014968872,966847.0
2020-05-25,2.9339775899738614,2.9339775899738614,2.8786195720437604,2.9132184982299805,1028607.0
2020-05-26,2.920138043348101,2.9408974647521973,2.899378951903814,2.9408974647521973,702146.0
2020-05-27,2.927057803916968,2.9339773907083697,2.8716997897465903,2.885539293289185,1351981.0
2020-05-28,2.9062984248736576,2.9270578454620937,2.857860326766968,2.857860326766968,1718822.0
2020-05-29,2.871700127078048,2.8993791374146216,2.844021116741475,2.850940704345703,1635486.0
2020-06-01,2.850940771038492,2.864780276530529,2.8025026667962782,2.809422254562378,948474.0
2020-06-02,2.830181941655735,2.871700462002877,2.774823914526212,2.7955830097198486,1580441.0
2020-06-03,2.8440208230279422,2.871699830505993,2.816341815549892,2.857860326766968,1588024.0
2020-06-04,2.8578606439772374,2.88553965452754,2.816342128151785,2.8371012210845947,1793504.0
2020-06-05,2.8647802539726746,2.878619759355737,2.8232617378234863,2.8232617378234863,1606614.0
2020-06-09,2.8924592647388,2.8924592647388,2.8232617378234863,2.8232617378234863,1436464.0
2020-06-10,2.837100865910208,2.8993787968317792,2.837100865910208,2.885539293289185,1851833.0
2020-06-11,2.8440206023477552,2.906298199361076,2.8440206023477552,2.8786191940307617,1658095.0
2020-06-12,2.850940669443956,2.8786196794416776,2.802502566927856,2.8440210819244385,2125464.0
2020-06-15,2.8440209061531143,2.8786195015320284,2.795582476670868,2.802502393722534,1529193.0
2020-06-16,2.8717001716441235,2.8717001716441235,2.80250264472881,2.8232617378234863,2069905.0
2020-06-17,2.871699868383076,2.9754963127747147,2.864779951442393,2.9616568088531494,1989687.0
2020-06-18,2.940897572393358,2.940897572393358,2.844021038867974,2.871700048446656,1940416.0
2020-06-19,2.9201382755049257,2.9201382755049257,2.795582727057361,2.8232617378234863,2851138.0
2020-06-22,2.8232616940091297,2.892459219850563,2.816342106404901,2.850940704345703,1276145.0
2020-06-23,2.857860286203996,2.892458880080586,2.844020782661401,2.885539293289185,1343793.0
2020-06-24,2.8993786620462774,2.96165659007269,2.8993786620462774,2.947817087173462,1500234.0
2020-06-25,2.933977432351708,2.933977432351708,2.857860326766968,2.857860326766968,1721099.0
2020-06-26,2.8786193765379915,2.9062983836231804,2.8509403694528026,2.885539293289185,1518136.0
2020-06-29,2.8647803581497167,2.92705829961814,2.8647803581497167,2.906298875808716,998872.0
2020-06-30,2.9408979991281976,2.9824165195207053,2.923598533141352,2.933978080749512,1858782.0
2020-07-01,2.961656764235605,2.961656764235605,2.871699825120739,2.892458915710449,1292199.0
2020-07-02,2.913218164945505,2.9685761765424155,2.906298248516003,2.947817087173462,609974.0
2020-07-03,2.9754965653857663,2.989336070482265,2.9512771839970213,2.9824161529541016,818681.0
2020-07-06,2.968576431274414,2.9824159353612023,2.947817340124134,2.968576431274414,788592.0
2020-07-07,2.989335770034894,3.030854281151516,2.9824158532022262,3.023934364318848,1106090.0
2020-07-08,3.044693989588436,3.051613576926595,3.017014980316162,3.017014980316162,864340.0
2020-07-09,3.0516134133742443,3.0516134133742443,2.9824158939022274,2.996255397796631,755589.0
2020-07-10,3.044693989588436,3.044693989588436,2.999715517031037,3.017014980316162,959505.0
2020-07-13,3.0723729697531703,3.093132061530796,3.037774043510709,3.065453052520752,1307731.0
2020-07-14,3.051613719590112,3.141570668910413,3.017015121362188,3.106971740722656,1288660.0
2020-07-15,3.113891658344141,3.1208115759656256,3.065453224873248,3.106971740722656,968927.0
2020-07-16,3.120811462402344,3.1346509671818743,3.0862125354736083,3.120811462402344,1521044.0
2020-07-17,3.1277311285573104,3.169249643941189,3.055073644145566,3.100052118301392,1666639.0
2020-07-20,3.100052402995583,3.1138919093944977,3.05853388379884,3.072373390197754,659955.0
2020-07-21,3.100052254759245,3.155410277707828,3.0758332022092008,3.1346511840820312,1416138.0
2020-07-22,3.169249499454268,3.183089003951281,3.1346509031916434,3.162329912185669,1482956.0
2020-07-23,3.1830892891821194,3.1969287949192653,3.1277312662335364,3.1346511840820312,1188260.0
2020-07-24,3.1415700912475586,3.148490007596629,3.1138910857708217,3.1415700912475586,975171.0
2020-07-27,3.141570705277084,3.1761696338653564,3.141570705277084,3.1761696338653564,649492.0
2020-07-28,3.183089060834487,3.1900089781865626,3.14849046395357,3.155410051345825,1238632.0
2020-07-29,3.155409593985927,3.162329510334997,3.100051583032453,3.1415700912475586,1141668.0
2020-07-30,3.155410051345825,3.176169473442232,3.1415705466014945,3.155410051345825,994380.0
2020-07-31,3.1761694381052754,3.190008942695633,3.1173514611063027,3.1484904289245605,949340.0
2020-08-03,3.141570705277084,3.1900091393086982,3.1346511175353315,3.1761696338653564,886959.0
2020-08-04,3.23844722086142,3.23844722086142,3.169249694125888,3.190009117126465,747844.0
2020-08-05,3.1692495346069336,3.183089039257452,3.141570525305898,3.1692495346069336,833427.0
2020-08-06,3.1554099949572554,3.183089003951281,3.148490407688656,3.162329912185669,894679.0
2020-08-07,3.169249096724295,3.169249096724295,3.12773058850919,3.1415700912475586,613419.0
2020-08-10,3.1484904289245605,3.162329933514918,3.127731007059116,3.1484904289245605,637425.0
2020-08-11,3.1346509671818743,3.1484904719614044,3.0931321228834627,3.120811462402344,958489.0
2020-08-12,3.079292989431709,3.113891920532684,3.0516139765348744,3.093132495880127,1417347.0
2020-08-13,3.100052118301392,3.113891623429351,3.093132200757497,3.100052118301392,891455.0
2020-08-14,3.113891658344141,3.134651081248762,3.100052153061005,3.106971740722656,1047310.0
2020-08-17,3.100051997878402,3.155410016239831,3.100051997878402,3.1484904289245605,1202219.0
2020-08-18,3.169249556090156,3.183089060834487,3.134650959209239,3.155410051345825,1203714.0
2020-08-19,3.148490007596629,3.1761690130733653,3.1346505048582607,3.1415700912475586,1098809.0
2020-08-20,3.1415708521619004,3.1623302762774426,3.1000523338906683,3.113891839981079,1783716.0
2020-08-21,3.141570668910413,3.141570668910413,3.086212647777869,3.106971740722656,1284685.0
2020-08-24,3.100052153061005,3.141570668910413,3.09313223543952,3.106971740722656,579009.0
2020-08-25,3.1415700912475586,3.1761690130733653,3.120811002119892,3.1415700912475586,1186646.0
2020-08-26,3.148490840371714,3.148490840371714,3.048154336489618,3.072373390197754,1876545.0
2020-08-27,3.072373401187431,3.1069720023285443,3.0377744700864566,3.093132495880127,1677663.0
2020-08-28,3.0654530525207524,3.120811400500654,3.0516135480157303,3.065453052520752,1347791.0
2020-08-31,3.086212438791444,3.100051943137422,3.044693925753509,3.058533430099488,1024970.0
2020-09-01,3.065452854804755,3.072372771590852,3.037773847579956,3.037773847579956,1057779.0
2020-09-02,3.072373390197754,3.100052402995583,3.065453472018367,3.072373390197754,1408245.0
2020-09-03,3.106971921955948,3.12773134607149,3.086212827800258,3.113891839981079,1418870.0
2020-09-04,3.086212474258192,3.120811400500654,3.0585334652481486,3.065453052520752,803692.0
2020-09-07,3.058533680958728,3.0792927742004395,3.03777425775718,3.0792927742004395,1419265.0
2020-09-08,3.0931322796815266,3.1138917028830755,3.0654532687193528,3.0792927742004395,742214.0
2020-09-09,3.044693728608557,3.0585332320584224,3.0308542251586914,3.0308542251586914,1532454.0
2020-09-10,3.065452854804755,3.086212275203251,3.0239343439675563,3.037773847579956,1420160.0
2020-09-11,3.017014797937408,3.037773888656815,3.0031752941378693,3.01009488105774,1996251.0
2020-09-14,3.044693728608557,3.044693728608557,3.00317521825896,3.0308542251586914,928618.0
2020-09-15,3.0446938264069425,3.0516134133742443,2.9962553977966304,2.996255397796631,930177.0
2020-09-16,3.023934560056912,3.0585334865402354,3.017014972736137,3.051613569259644,1459410.0
2020-09-17,3.069814114554303,3.0911320775284588,3.055602026290562,3.062707901000977,1315685.0
2020-09-18,3.0911324328238097,3.1195566126183727,3.012965768967286,3.0200719833374023,2364649.0
2020-09-21,3.0484965547346903,3.076920738180557,3.01296615600586,3.01296615600586,943322.0
2020-09-22,3.012966075693576,3.027178505880664,2.9774360167548126,2.984541893005371,2017088.0
2020-09-23,3.005859547946012,3.076919989264717,2.984541246128944,3.062707901000977,1575777.0
2020-09-24,3.041389938026821,3.069814114554303,3.020071636209753,3.062707901000977,1489567.0
2020-09-25,3.091132839524124,3.112451146596371,3.0698148712948727,3.076920747756958,1281516.0
2020-09-28,3.084026293852934,3.112450471219447,3.0698142051696777,3.0698142051696777,773807.0
2020-09-29,3.091132849030861,3.098239064357797,3.03428448178736,3.055602788925171,1311644.0
2020-09-30,3.041389938026821,3.0840262028180443,3.034283724473494,3.062707901000977,1751611.0
2020-10-01,3.034284463011757,3.0804738458220395,3.0058602795658897,3.01296615600586,1056915.0
2020-10-02,3.048496294840518,3.084026690540268,3.0200721138179043,3.041390419006348,1788022.0
2020-10-05,3.055602509517654,3.062708385351825,3.0200721138179043,3.041390419006348,682724.0
2020-10-06,3.055602227486596,3.055602227486596,3.020071835066289,3.0271780490875244,893001.0
2020-10-07,3.041390419006348,3.048496294840518,3.0271783284950406,3.041390419006348,654115.0
2020-10-08,3.0556022219276184,3.076920186266672,3.0484960079193115,3.0484960079193115,1143897.0
2020-10-09,3.0840262028180443,3.0840262028180443,3.062707901000977,3.062707901000977,745358.0
2020-10-12,3.06270850746863,3.091132689624577,3.0484964163906567,3.08402681350708,680501.0
2020-10-13,3.098238904585054,3.1124509956630275,3.0698147224291064,3.08402681350708,837975.0
2020-10-14,3.0840268052008124,3.1160040947508727,3.0840268052008124,3.105344772338867,669709.0
2020-10-15,3.119556863378563,3.133768954418259,3.0982388962405083,3.105344772338867,882574.0
2020-10-16,3.1266626409492435,3.140874730000893,3.0911322488986546,3.119556427001953,1039058.0
2020-10-19,3.1266629695892334,3.1444281674818075,3.10889777169666,3.1266629695892334,948481.0
2020-10-20,3.126663167954695,3.151534243276419,3.105344861362511,3.1124510765075684,1035996.0
2020-10-21,3.112451146596371,3.133769114825623,3.076920747756958,3.076920747756958,1015006.0
2020-10-22,3.0627079914065884,3.084026293852934,3.0556021164864213,3.0698142051696777,1254951.0
2020-10-23,3.076920747756958,3.091132839524124,3.0556027795277063,3.076920747756958,767977.0
2020-10-26,3.062708655989792,3.10179182363875,3.062708655989792,3.076920747756958,880345.0
2020-10-27,3.0556027795277063,3.0840269630620387,3.048496564222625,3.076920747756958,1654584.0
2020-10-28,3.0698148807360464,3.091132849030861,3.0449434659347667,3.055602788925171,876707.0
2020-10-29,3.0556022219276184,3.0698143111012985,3.0413901327539383,3.0484960079193115,773402.0
2020-10-30,3.0627084119286585,3.06981462666746,2.991647958755493,2.991647958755493,1085188.0
2020-11-02,3.0058598934401206,3.0413902876048,2.99164780354284,3.0200719833374023,832205.0
2020-11-03,3.034283814040076,3.0698142051696777,3.0200717253568192,3.0698142051696777,683553.0
2020-11-04,3.0556022219276184,3.0698143111012985,3.009412847402425,3.0484960079193115,830589.0
2020-11-05,3.0556021164864213,3.0911321687731013,3.0556021164864213,3.0698142051696777,989125.0
2020-11-06,3.091132839524124,3.0946859471766643,3.062708655989792,3.076920747756958,862229.0
2020-11-09,3.091132402420044,3.105344492177538,3.076920312662549,3.091132402420044,1155685.0
2020-11-10,3.119556427001953,3.147980605105252,3.105344337950304,3.119556427001953,1542492.0
2020-11-11,3.140875114850374,3.204829692840576,3.133768900032364,3.204829692840576,1127708.0
2020-11-12,3.204829840335384,3.21904193178251,3.098238985060442,3.1124510765075684,3703218.0
2020-11-13,3.105345060182928,3.1266633681400213,3.091132967825869,3.098239183425904,814464.0
2020-11-16,3.133768845440484,3.133768845440484,3.1195567548950174,3.1266629695892334,6869.0
2020-11-17,3.140875259401821,3.1479811357038905,3.0911327699153848,3.1124510765075684,812621.0
2020-11-18,3.155086737269216,3.155086737269216,3.048495902723332,3.0698142051696777,1079521.0
2020-11-19,3.0769207572199857,3.084026972546922,3.0413906971142954,3.055602788925171,1146368.0
2020-11-20,3.076920186266672,3.0840264002749787,3.0342839187456314,3.0484960079193115,850065.0
2020-11-23,3.0769204758631314,3.0769204758631314,3.041390419006348,3.041390419006348,577103.0
2020-11-24,3.055602516861903,3.1408750601347,3.048496302167687,3.1266629695892334,1241832.0
2020-11-25,3.1408748626708984,3.17640491737934,3.126662773018933,3.1408748626708984,1163525.0
2020-11-26,3.1764054395693764,3.1764054395693764,3.126663287031532,3.155087471008301,722928.0
2020-11-27,3.169299241225632,3.169299241225632,3.1195567548950174,3.1266629695892334,630658.0
2020-11-30,3.1764053901271216,3.179958497779662,3.0698148712948727,3.076920747756958,1165323.0
2020-12-01,3.1124510765075684,3.1692994422960736,3.098238985060442,3.1124510765075684,1317000.0
2020-12-02,3.133768648423444,3.1550869523228644,3.1124506833669674,3.1408748626708984,888862.0
2020-12-03,3.1266633681400213,3.133769244897046,3.098239183425904,3.098239183425904,867512.0
2020-12-04,3.105344940841736,3.119557032652612,3.048496573598235,3.055602788925171,883005.0
2020-12-07,3.069814600028961,3.0769204758631314,3.034284204329212,3.041390419006348,1186265.0
2020-12-08,3.0556026594910017,3.0556026594910017,3.027178477073289,3.0342843532562256,683863.0
2020-12-09,3.062708097092992,3.0911322754403514,3.0413901327539383,3.0484960079193115,990099.0
2020-12-10,3.0556022219276184,3.0698143111012985,3.027178043580258,3.0484960079193115,1207881.0
2020-12-11,3.0413902455100748,3.055602335210652,2.9987536375653963,3.005859851837158,940841.0
2020-12-14,3.020072331228734,3.062708605831981,2.9987540245056152,2.9987540245056152,682824.0
2020-12-15,3.005859924429983,3.0129658000304085,2.9490115642547607,2.9490115642547607,1083485.0
2020-12-16,2.956117368463664,3.0413902455100748,2.949011493034849,3.005859851837158,1871009.0
2020-12-17,2.984541893005371,3.027178505880664,2.9596708178639384,2.984541893005371,1249435.0
2020-12-18,3.005859636673563,3.1053442574563577,2.984541334227217,3.0698142051696777,2308752.0
2020-12-21,3.0769208754688107,3.11600438358298,3.0698149987117858,3.098239183425904,963721.0
2020-12-22,3.1124506833669674,3.1621928277273743,3.1124506833669674,3.1408748626708984,1300015.0
2020-12-23,3.1550873820549423,3.169299473642636,3.133769075251906,3.1479811668396,880541.0
2020-12-24,3.155086793168423,3.197723059973586,3.155086793168423,3.1906168460845947,352472.0
2020-12-29,3.20482944811358,3.23325362752915,3.20482944811358,3.226147413253784,822390.0
2020-12-30,3.226147930950221,3.233254146365914,3.140875379019916,3.155087471008301,719539.0
2020-12-31,3.190617207622348,3.2048296370107803,3.1266629695892334,3.1266629695892334,374710.0
2021-01-04,3.1550871506801657,3.1621930265314155,3.1124508790437675,3.1266629695892334,417700.0
2021-01-05,3.126663169812597,3.197723627090454,3.126663169812597,3.197723627090454,885155.0
2021-01-06,3.183511018753052,3.2190414110446817,3.1692989296049863,3.183511018753052,876386.0
2021-01-07,3.197723221278761,3.2119353109307265,3.126662773018933,3.1408748626708984,3901123.0
2021-01-08,3.2048298528313888,3.282996186673869,3.1835115461560823,3.2616782188415527,1434115.0
2021-01-11,3.2545718741093874,3.2687839650461674,3.219041816188925,3.2403597831726074,1258287.0
2021-01-12,3.226147700405717,3.2474660062863614,3.1906173035523024,3.2190418243408203,985121.0
2021-01-13,3.247466038537385,3.265230898297541,3.226147732445026,3.254571914672852,784276.0
2021-01-14,3.240359460799266,3.247465674982169,3.2048294064135794,3.21193528175354,1008035.0
2021-01-15,3.197723497160152,3.211935588038256,3.1692993154039444,3.176405191421509,619998.0
2021-01-18,3.1835111316267954,3.1906170070313054,3.1195565587714778,3.1408748626708984,813562.0
2021-01-19,3.1550873820549423,3.1550873820549423,3.112451107291861,3.1479811668396,823488.0
2021-01-20,3.133768845440484,3.147980935985949,3.105344664349551,3.1266629695892334,1263486.0
2021-01-21,3.126662766864184,3.1764049111266752,3.126662766864184,3.162192821502685,1082241.0
2021-01-22,3.169299035736153,3.1941701078673983,3.155086946112163,3.162192821502685,1180418.0
2021-01-25,3.1764047571495406,3.215488255853136,3.147980579279432,3.1906168460845947,848425.0
2021-01-27,3.240359502961569,3.254571592669355,3.208382216408316,3.226147413253784,1268108.0
2021-01-28,3.183511125360142,3.197723214984132,3.1479807318786963,3.162192821502685,1330180.0
2021-01-29,3.2048293218966166,3.233253500192747,3.1692989296049863,3.183511018753052,1285949.0
2021-02-01,3.197723627090454,3.204829842239734,3.179958428060243,3.197723627090454,1375335.0
2021-02-02,3.2048297252521456,3.247465998062485,3.2012766178072063,3.2403597831726074,721645.0
2021-02-03,3.254571592669355,3.265230575239457,3.211935323545999,3.226147413253784,1344905.0
2021-02-04,3.226147286197248,3.226147286197248,3.162192715609487,3.183511018753052,795951.0
2021-02-05,3.211935637379246,3.211935637379246,3.169299364089966,3.169299364089966,742641.0
2021-02-08,3.1479807318786963,3.169299035736153,3.1479807318786963,3.162192821502685,412524.0
2021-02-09,3.1621932271510165,3.1692994422960736,3.105344861362511,3.1124510765075684,1097878.0
2021-02-10,3.1124512757829623,3.133769244897046,3.091132967825869,3.098239183425904,900103.0
2021-02-11,3.105345060182928,3.1195571525399868,3.0840270910688448,3.098239183425904,636436.0
2021-02-12,3.1266633681400213,3.1266633681400213,3.098239183425904,3.098239183425904,595019.0
2021-02-15,3.1124510765075684,3.1195569528096376,3.098238985060442,3.1124510765075684,444139.0
2021-02-16,3.105344861362511,3.1195569528096376,3.098238985060442,3.1124510765075684,611101.0
2021-02-17,3.0911321687731013,3.1053442574563577,3.059154884525044,3.0698142051696777,852704.0
2021-02-18,3.06270850746863,3.1053447807025507,3.06270850746863,3.08402681350708,824413.0
2021-02-19,3.0840265269627705,3.098238616720265,3.0627082229050555,3.091132402420044,1116191.0
2021-02-22,3.076920598546604,3.098238904585054,3.059155399988392,3.08402681350708,846250.0
2021-02-23,3.076920312662549,3.091132402420044,3.055602347447782,3.091132402420044,676723.0
2021-02-24,3.098238904585054,3.1124509956630275,3.0698147224291064,3.08402681350708,811483.0
2021-02-25,3.098238985060442,3.133769044256764,3.0840268936133155,3.1124510765075684,1552732.0
2021-02-26,3.105344940841736,3.1124511561686723,3.037837589450828,3.055602788925171,1947524.0
2021-03-01,3.119556983664212,3.1479811668396,3.098239015704168,3.1479811668396,761364.0
2021-03-02,3.1550871018303903,3.1621929775716207,3.119556706595354,3.1337687969207764,919461.0
2021-03-03,3.105344492177538,3.1266627962352533,3.0840265269627705,3.091132402420044,925394.0
2021-03-04,3.112451146596371,3.1195570230584564,3.0556027795277063,3.076920747756958,1126088.0
2021-03-05,3.062708097092992,3.062708097092992,3.0236249365761045,3.0484960079193115,1388230.0
2021-03-08,3.1053448093005085,3.1266631155352846,3.0342843532562256,3.0342843532562256,1146202.0
2021-03-09,3.055602335210652,3.0662613177753486,2.984541547864819,3.005859851837158,1633827.0
2021-03-10,3.0342844227631494,3.0342844227631494,2.9809891642198387,2.9987540245056152,1242370.0
2021-03-11,3.0058602396943184,3.020072331228734,2.9987540245056152,2.9987540245056152,702888.0
2021-03-12,3.0058602396943184,3.0342844227631494,2.9987540245056152,2.9987540245056152,644293.0
2021-03-15,3.0342843532562256,3.0449433369521226,3.020072262047369,3.0342843532562256,831444.0
2021-03-16,3.041390568282145,3.0627085356739387,3.023625369560329,3.0342843532562256,986649.0
2021-03-17,3.027178043580258,3.0484960079193115,3.0236249365761045,3.0484960079193115,1168033.0
2021-03-18,3.044763418789538,3.059436963103311,3.0300898744757645,3.037426471710205,1195024.0
2021-03-19,3.0374264912566,3.1107942132976016,3.033758367538221,3.081447124481201,3338754.0
2021-03-22,3.0961206489652984,3.0961206489652984,3.0300898744757645,3.037426471710205,814911.0
2021-03-23,3.037426451588916,3.066773540022054,2.993405818939209,2.993405818939209,1687465.0
2021-03-24,3.015416606364336,3.0300901520221584,2.956722423733047,2.971395969390869,1659059.0
2021-03-25,2.986069515048692,3.0300901520221584,2.964059021639496,2.971395969390869,2765157.0
2021-03-26,3.000743060706514,3.000743060706514,2.9420488780752247,2.971395969390869,1615464.0
2021-03-29,2.956722352160562,2.971395897463186,2.949385404586792,2.949385404586792,1432585.0
2021-03-30,2.9640586604390893,3.0777788878129497,2.956722063426678,3.044763326644897,2258330.0
2021-03-31,3.022752742109433,3.0520998289380783,3.0080791986951105,3.015416145324707,1210849.0
2021-04-01,3.022752927396432,3.037426471710205,3.015416330161991,3.037426471710205,723052.0
2021-04-06,3.081446790376889,3.0887837367079314,3.0447631082562454,3.052099704742432,872542.0
2021-04-07,3.059437036850541,3.074110581518018,3.000742858180635,3.0227530002593994,813311.0
2021-04-08,3.044763418789538,3.059436963103311,3.022752927396432,3.037426471710205,864518.0
2021-04-09,3.0227528342516288,3.0227528342516288,2.9824006760934094,3.008079290390014,983977.0
2021-04-12,3.0080795838589705,3.0080795838589705,2.956722350255337,2.986069440841675,1172891.0
2021-04-13,2.993405892063424,3.008079436638445,2.971395750123342,2.978732347488404,951738.0
2021-04-14,2.9787324932726325,3.0080795838589705,2.9787324932726325,2.986069440841675,719866.0
2021-04-15,2.993406038565801,3.0080795838589705,2.986069440841675,2.986069440841675,695663.0
2021-04-16,3.015416310186508,3.015416310186508,2.9713956775368,2.993405818939209,682576.0
2021-04-19,3.0080795108486624,3.0080795108486624,2.949385331100576,2.9640588760375977,1052657.0
2021-04-20,2.9934060552527924,3.044763638987639,2.9787325098778243,3.030090093612671,1047859.0
2021-04-21,3.0154164028481114,3.037426544926876,3.000742858180635,3.0227530002593994,974964.0
2021-04-22,3.000742858180635,3.0227530002593994,2.9860693135131577,3.0227530002593994,859254.0
2021-04-23,3.0154164028481114,3.0447634921830646,3.011747929220017,3.0227530002593994,613756.0
2021-04-26,3.0227528342516288,3.037426378113244,2.9860691495200338,3.008079290390014,538108.0
2021-04-27,3.0300898744757645,3.0557684895636448,3.022752927396432,3.037426471710205,877604.0
2021-04-28,3.030090093612671,3.044763638987639,3.000743002862735,3.030090093612671,961698.0
2021-04-29,3.037426285523756,3.041094758838554,3.015416145324707,3.015416145324707,602273.0
2021-04-30,3.0227530002593994,3.0447634921830646,2.993405910924446,3.0227530002593994,726635.0
2021-05-03,3.0300897827751943,3.0594368705146,3.015416238905491,3.044763326644897,1099886.0
2021-05-04,3.052100180154859,3.110794360566312,3.0447635825258828,3.0887842178344727,1087144.0
2021-05-05,3.088784236676855,3.1181313270616062,3.0814472891582105,3.096120834350586,617610.0
2021-05-06,3.1107945442199707,3.125468440034056,3.096120998250817,3.1107945442199707,725426.0
2021-05-07,3.110793884549835,3.1328043737585207,3.092452218361597,3.1254677772521973,778948.0
2021-05-10,3.1034576160159486,3.1034576160159486,3.081447124481201,3.081447124481201,756230.0
2021-05-11,3.0961205041305844,3.110794047757938,3.0887839072393457,3.103457450866699,413540.0
2021-05-12,3.0887839072393457,3.110794047757938,3.0777788369800496,3.103457450866699,771057.0
2021-05-13,3.0741105074170845,3.0851155781911914,3.0300898744757645,3.037426471710205,418853.0
2021-05-14,3.0447632545733327,3.059436798095703,3.030089711050962,3.059436798095703,657011.0
2021-05-17,3.059436798095703,3.074110341618074,3.0520998514120814,3.059436798095703,618942.0
2021-05-18,3.052099923657308,3.0594368705146,3.0300897827751943,3.044763326644897,717188.0
2021-05-19,3.0300896887390296,3.037426285523756,3.015416145324707,3.015416145324707,958913.0
2021-05-20,3.0154164213023726,3.0667736530303955,3.0154164213023726,3.0667736530303955,992034.0
2021-05-21,3.0814472891582105,3.1034577818692304,3.0667737439658347,3.096120834350586,909330.0
2021-05-24,3.088784236676855,3.096120834350586,3.0447636010997274,3.096120834350586,775986.0
2021-05-25,3.103457450866699,3.1071259242347566,3.081446960503232,3.103457450866699,708224.0
2021-05-26,3.1034577818692304,3.1181313270616062,3.096120834350586,3.096120834350586,815212.0
2021-05-27,3.1181309967422446,3.1474780840181107,3.088783909466378,3.140141487121582,1298415.0
2021-05-28,3.1328050380961665,3.1328050380961665,3.0887844001887066,3.1107945442199707,781807.0
2021-05-31,3.1328048706054683,3.1474784157901228,3.1107943779060303,3.1328048706054688,1018176.0
2021-06-01,3.125468344369497,3.173157104925885,3.125468344369497,3.154815435409546,759751.0
2021-06-02,3.1328044883005,3.173156645172784,3.1328044883005,3.162151575088501,910358.0
2021-06-03,3.176825191096495,3.176825191096495,3.1364730333018653,3.147478103637696,1128004.0
2021-06-04,3.1548150717595544,3.224514317484331,3.140141527930924,3.1914987564086914,1422000.0
2021-06-07,3.213509247074078,3.213509247074078,3.1841621594168164,3.1914987564086914,465951.0
2021-06-08,3.1841621803640625,3.2722034439150334,3.1841621803640625,3.2355194091796875,803582.0
2021-06-09,3.264866352081299,3.2795398953550063,3.250192808807592,3.264866352081299,734483.0
2021-06-10,3.250192860946492,3.2722033511325748,3.2281827206052824,3.24285626411438,768229.0
2021-06-11,3.2501929739124806,3.286877008882677,3.2501929739124806,3.279540061950684,521790.0
2021-06-15,3.264866517931582,3.286877008882677,3.2575299208444743,3.279540061950684,1053811.0
2021-06-16,3.257530450820923,3.257530450820923,3.213509811601782,3.257530450820923,1113220.0
2021-06-17,3.235519242479455,3.242856188986464,3.2208456993103027,3.2208456993103027,482773.0
2021-06-18,3.242856188986464,3.2722032753247685,3.2061721561411503,3.2208456993103027,1547815.0
2021-06-21,3.242856409547095,3.242856409547095,3.213509321212769,3.213509321212769,480570.0
2021-06-22,3.24285635606471,3.264866497030011,3.228182812139548,3.2355194091796875,966215.0
2021-06-23,3.235519574374728,3.257530066308695,3.228182976960005,3.2501931190490723,549682.0
2021-06-24,3.2501935026952617,3.264867049101642,3.235519956288881,3.257530450820923,908587.0
2021-06-25,3.264866189728324,3.297881747913608,3.2575295933787327,3.286876678466797,1085566.0
2021-06-28,3.286876678466797,3.3015502210108285,3.272203135922765,3.286876678466797,639212.0
2021-06-29,3.286876678466797,3.3015502210108285,3.283208205369576,3.286876678466797,724332.0
2021-06-30,3.301550773855382,3.3088877212783947,3.2722036838531494,3.2722036838531494,821065.0
2021-07-01,3.3015502210108285,3.3162237635548606,3.286876678466797,3.286876678466797,1145530.0
2021-07-02,3.316223859786988,3.330897402756825,3.30155031681715,3.316223859786988,858080.0
2021-07-05,3.338234810099885,3.338234810099885,3.301550772687615,3.308887720108032,459894.0
2021-07-06,3.308887426942224,3.323560970638082,3.290545409861183,3.2942135334014893,895279.0
2021-07-07,3.308887429021196,3.3455711133614487,3.308887429021196,3.330897569656372,932261.0
2021-07-08,3.3602449160101133,3.3822554081863165,3.3455713711742794,3.374918460845948,1036810.0
2021-07-09,3.3455712068613987,3.3602447509765625,3.3308976627462346,3.3602447509765625,1131272.0
2021-07-12,3.389591839206891,3.389591839206891,3.3529081538414243,3.3602447509765625,511624.0
2021-07-13,3.367581844329834,3.3822553890827893,3.352908299576878,3.367581844329834,1170805.0
2021-07-14,3.3749182950917267,3.3749182950917267,3.33823460972626,3.3602447509765625,1381816.0
2021-07-15,3.374918180882937,3.374918180882937,3.294213516058174,3.323560953140259,978290.0
2021-07-16,3.323560972726272,3.3455711133614487,3.308887429021196,3.330897569656372,723480.0
2021-07-19,3.323561137797404,3.352908226665138,3.3162241906580228,3.345571279525757,541943.0
2021-07-20,3.323561118660267,3.3529082073590204,3.323561118660267,3.338234663009644,972398.0
2021-07-21,3.3529080601364263,3.360244657066526,3.323560972726272,3.330897569656372,936966.0
2021-07-22,3.3455709457266622,3.3529078921340107,3.297881843613476,3.316223859786988,1102878.0
2021-07-23,3.308887521495932,3.3602447509765625,3.308887521495932,3.3602447509765625,748980.0
2021-07-26,3.3602440147323698,3.3602440147323698,3.330896932932116,3.352907419204712,663741.0
2021-07-27,3.3529081538414243,3.3602447509765625,3.33823460972626,3.3602447509765625,949181.0
2021-07-28,3.352907419204712,3.3602440147323698,3.3235603374044578,3.352907419204712,697990.0
2021-07-29,3.330897862679468,3.338234810099885,3.308887720108032,3.308887720108032,978841.0
2021-07-30,3.3235607097493016,3.330897306098892,3.286876678466797,3.286876678466797,1190166.0
2021-08-02,3.3088872632244986,3.330897402756825,3.2868767738473124,3.316223859786988,721314.0
2021-08-03,3.338234516431349,3.3529080601364263,3.316224025951295,3.330897569656372,1040368.0
2021-08-04,3.3529083185146487,3.389592005681781,3.330897826338445,3.374918460845948,1019319.0
2021-08-05,3.3749182007716025,3.38225514754658,3.308887429021196,3.330897569656372,858591.0
2021-08-06,3.338234754823924,3.367581844329834,3.316224262772039,3.367581844329834,861767.0
2021-08-09,3.3675815839960728,3.374918180882937,3.3235609531402592,3.323560953140259,868759.0
2021-08-10,3.3455711133614487,3.3455711133614487,3.308887429021196,3.330897569656372,1205303.0
2021-08-11,3.330897550027124,3.338234496758864,3.3088874095216543,3.323560953140259,1041979.0
2021-08-12,3.3235609531402592,3.3235609531402592,3.301550462789914,3.323560953140259,847784.0
2021-08-13,3.308887720108032,3.3235612651039586,3.2942138252671973,3.308887720108032,751112.0
2021-08-16,3.308887720108032,3.3235612651039586,3.301550772687615,3.308887720108032,1331283.0
2021-08-17,3.316223859786988,3.330897402756825,3.290545247050987,3.316223859786988,1079768.0
2021-08-18,3.3455711133614487,3.3785866741590915,3.323560972726272,3.330897569656372,1220189.0
2021-08-19,3.338234663009644,3.3529082073590204,3.316224171563132,3.338234663009644,1088453.0
2021-08-20,3.3602447509765625,3.3675816979565885,3.33823460972626,3.3602447509765625,752808.0
2021-08-23,3.3602448242057794,3.411602404650524,3.352908226910756,3.38225531578064,1067130.0
2021-08-24,3.3969286405436283,3.4042652373642097,3.367581553571556,3.389591693878174,1118612.0
2021-08-25,3.4042658060980497,3.433612897972995,3.389592260160577,3.4189393520355225,1182455.0
2021-08-26,3.462959581390077,3.477633125596798,3.418938948769916,3.4409494400024414,2207992.0
2021-08-27,3.4336123466491704,3.44828589023056,3.4262757497809124,3.43361234664917,765519.0
2021-08-30,3.448286037183357,3.4556229842091617,3.4262758957957207,3.4409494400024414,678935.0
2021-08-31,3.448285870456488,3.466627887289263,3.4262757301330566,3.4262757301330566,1070167.0
2021-09-01,3.4262761519042755,3.455623242511364,3.404265659026501,3.448286294937134,1598678.0
2021-09-02,3.411602351589,3.448286037183357,3.396928807382279,3.4409494400024414,1217813.0
2021-09-03,3.448286443910468,3.448286443910468,3.4042658060980497,3.4189393520355225,658328.0
2021-09-06,3.411602515141314,3.455623149871826,3.404265567763775,3.455623149871826,717636.0
2021-09-07,3.448286129500841,3.470296621322632,3.4409495321235104,3.470296621322632,669366.0
2021-09-08,3.43361274963359,3.455623242511364,3.4116026066007312,3.448286294937134,1660489.0
2021-09-09,3.448285702295411,3.462959245077078,3.4005969506386355,3.411602020263672,850846.0
2021-09-10,3.4189393520355225,3.433612897972995,3.411602753989252,3.4189393520355225,668383.0
2021-09-13,3.4482859839889985,3.477633071949722,3.4189388960282745,3.4629595279693604,914655.0
2021-09-14,3.455622385011881,3.492306414090198,3.4519539121350835,3.477632522583008,1188582.0
2021-09-15,3.4849702387511514,3.5069807310329177,3.4702966938449427,3.492307186126709,1029844.0
2021-09-16,3.477825298560325,3.500408738217915,3.4702977246421924,3.4853532314300537,986589.0
2021-09-17,3.485353560041454,3.5004090682488016,3.470298051834106,3.4702980518341064,1989458.0
2021-09-20,3.4702977246421924,3.500408738217915,3.462769791772464,3.4853532314300537,1042916.0
2021-09-21,3.4477142849846025,3.4853532314300537,3.44018671106647,3.4853532314300537,939495.0
2021-09-22,3.432658969941284,3.4853534261180505,3.432658969941284,3.4627699851989746,696082.0
2021-09-23,3.4477147000435884,3.4702981424199244,3.4477147000435884,3.45524263381958,789473.0
2021-09-24,3.4477140740068104,3.47029751228244,3.4326585681402486,3.4401865005493164,710968.0
2021-09-27,3.432659149169922,3.455242591268142,3.4100760660233367,3.432659149169922,926234.0
2021-09-28,3.4176037162553685,3.4401871588524933,3.4025482075078326,3.410076141357422,636372.0
2021-09-29,3.387492698760297,3.432659225002904,3.379964764910708,3.410076141357422,1265798.0
2021-09-30,3.4251309946827546,3.455242006415878,3.4251309946827546,3.4401865005493164,660642.0
2021-10-01,3.4176034927368164,3.425131426094062,3.395020410568316,3.4176034927368164,786821.0
2021-10-04,3.4627700752046224,3.4627700752046224,3.4176035511441007,3.447714567184448,424702.0
2021-10-05,3.387492268692203,3.410075708422187,3.3611452214668858,3.372436761856079,1015812.0
2021-10-06,3.402548313140869,3.410076247224165,3.372437294710993,3.402548313140869,1148945.0
2021-10-07,3.4176032365362867,3.432658743170524,3.3347977705721834,3.349853277206421,1410342.0
2021-10-08,3.327270892879954,3.364909487864697,3.319742958512005,3.342326402664185,1007764.0
2021-10-11,3.3347981881152537,3.3573816303700315,3.319742679595948,3.319742679595948,838902.0
2021-10-12,3.2896313667297363,3.312214806953647,3.2670482854574305,3.2896313667297363,1525305.0
2021-10-13,3.2896316625573347,3.3385621549829896,3.2896316625573347,3.319742679595948,973593.0
2021-10-14,3.342325821284458,3.342325821284458,3.2896313667297363,3.2896313667297363,700033.0
2021-10-15,3.2971595068095194,3.3498536057211807,3.2821039986988123,3.3347980976104736,2000196.0
2021-10-18,3.364909054544601,3.364909054544601,3.2821039408704924,3.304687023162842,855320.0
2021-10-19,3.304686873895142,3.334797888225953,3.2896313667297363,3.2896313667297363,719928.0
2021-10-20,3.32727020831964,3.349853288873857,3.297159194946289,3.297159194946289,1378871.0
2021-10-21,3.3122148971292527,3.3272704047045467,3.274575948715209,3.27457594871521,1822900.0
2021-10-22,3.282103881978664,3.297159389553958,3.2595204411399155,3.27457594871521,932340.0
2021-10-25,3.2745758888678465,3.2896313961679806,3.244464874267578,3.244464874267578,675603.0
2021-10-26,3.267048314693584,3.2821038219937178,3.236937300093316,3.244464874267578,925533.0
2021-10-27,3.251993088733184,3.267048597335816,3.236937580130552,3.2670485973358154,1201099.0
2021-10-28,3.274575859564331,3.297159299788241,3.2670482854574305,3.2896313667297363,835702.0
2021-10-29,3.2745757832299978,3.289631290044441,3.244464769601111,3.251992702484131,1140428.0
2021-11-01,3.297159614541079,3.3122151231437105,3.267048597335816,3.2670485973358154,1459989.0
2021-11-02,3.289631290044441,3.289631290044441,3.244464769601111,3.251992702484131,735066.0
2021-11-03,3.282103716113017,3.297159222927461,3.251992702484131,3.251992702484131,802682.0
2021-11-04,3.2670482252017687,3.2971592389772284,3.2595202922821045,3.2595202922821045,772947.0
2021-11-05,3.297159389553958,3.304686963865798,3.26704837440337,3.27457594871521,1064108.0
2021-11-08,3.2821037320894986,3.3122147458649582,3.2595202922821045,3.2595202922821045,1456391.0
2021-11-09,3.274575755440479,3.30468676881383,3.274575755440479,3.297159194946289,772538.0
2021-11-10,3.312215104812113,3.3423261218507254,3.304687171076641,3.319742679595948,1990602.0
2021-11-11,3.304686873895142,3.312214806953647,3.2708118930350785,3.2896313667297363,1260346.0
2021-11-12,3.2745757991698348,3.2971592389772284,3.2595202922821045,3.2595202922821045,604846.0
2021-11-15,3.2670482092985744,3.282103716113017,3.244464769601111,3.251992702484131,1076848.0
2021-11-16,3.2595206544665416,3.2595206544665416,3.1842431116633634,3.199298620223999,620429.0
2021-11-17,3.1917708333014083,3.229409785910351,3.1917708333014083,3.2143542766571045,845398.0
2021-11-18,3.206826506215407,3.2595206059169493,3.206826506215407,3.236937522888184,1036979.0
2021-11-19,3.2745759637344887,3.2745759637344887,3.214353933157096,3.221881866455078,665272.0
2021-11-22,3.2068262705674906,3.221881777797552,3.1691873230165344,3.1767148971557617,1118303.0
2021-11-23,3.1917705382458204,3.2218819129203933,3.176715030384345,3.1842429637908936,843289.0
2021-11-24,3.176715030384345,3.206826405058917,3.1691874559294178,3.1842429637908936,1054451.0
2021-11-25,3.184243293615877,3.2068267372231016,3.1578962418671632,3.1691877841949463,1038078.0
2021-11-26,3.1917707200840257,3.199298653919448,3.154132127761841,3.154132127761841,1875222.0
2021-11-29,3.1691871113116616,3.17671468494804,3.127784558932627,3.1315481662750244,876433.0
2021-11-30,3.1616594046410365,3.304686903468115,3.154131830466773,3.244464874267578,2356813.0
2021-12-01,3.199298352367176,3.251992807393449,3.191770419241305,3.244464874267578,1659147.0
2021-12-02,3.2068262705674906,3.2294093519367792,3.176714897155762,3.1767148971557617,1662605.0
2021-12-03,3.20682666001756,3.22940974412943,3.18424321695404,3.1917707920074463,1324550.0
2021-12-06,3.1992984255127475,3.2444649484457924,3.195534458863756,3.221881866455078,1426054.0
2021-12-07,3.221882210759555,3.236937720012801,3.1917708333014083,3.2143542766571045,1477969.0
2021-12-08,3.2143540809077846,3.2519930312245715,3.1767151305909973,3.236937522888184,1959201.0
2021-12-09,3.2068267372231016,3.2143543124577376,3.1691877841949463,3.1691877841949463,1053129.0
2021-12-10,3.1616594046410365,3.2595203815677123,3.1616594046410365,3.244464874267578,1492022.0
2021-12-13,3.221881716967783,3.229409290964888,3.1842427701274576,3.2068262100219727,1094588.0
2021-12-14,3.221881777797552,3.236937285027613,3.176714897155762,3.1767148971557617,1147133.0
2021-12-15,3.199298352367176,3.2595203815677123,3.184242845067041,3.244464874267578,1451354.0
2021-12-16,3.221881716967783,3.225645324490536,3.1767148371787526,3.2068262100219727,1284311.0
2021-12-17,3.236937420781869,3.2444649952367963,3.1842429637908936,3.1842429637908936,2041013.0
2021-12-20,3.1842429331039006,3.244464963969436,3.1842429331039006,3.229409456253052,1768944.0
2021-12-21,3.251992718314039,3.2821037320894986,3.225645312046813,3.2595202922821045,1290227.0
2021-12-22,3.259520276415554,3.2670482092985744,3.221881688855244,3.251992702484131,1153013.0
2021-12-23,3.274576172161312,3.285867713875376,3.251993088733184,3.2670485973358154,709605.0
2021-12-24,3.2670483893881226,3.2670483893881226,3.191770492214765,3.221881866455078,587584.0
2021-12-29,3.244464769601111,3.285867323602931,3.236937195669688,3.251992702484131,723710.0
2021-12-30,3.267048507163252,3.289631589968072,3.251992998976161,3.282104015350342,619999.0
2021-12-31,3.274575979402203,3.274575979402203,3.2143539485366683,3.229409456253052,474920.0
2022-01-04,3.2670482092985744,3.2670482092985744,3.221881688855244,3.251992702484131,531078.0
2022-01-05,3.221881777797552,3.2294093519367792,3.176714897155762,3.1767148971557617,940524.0
2022-01-06,3.161659850008652,3.191770868850513,3.161659850008652,3.1691877841949463,1035946.0
2022-01-07,3.191770404385823,3.199298337476657,3.161659389925701,3.1767148971557617,624418.0
2022-01-10,3.161659479141236,3.176714986796132,3.1390763971346987,3.161659479141236,941463.0
2022-01-11,3.1691872625984896,3.17671483659421,3.14660382270813,3.14660382270813,738001.0
2022-01-12,3.1616593296511697,3.1842427695415294,3.13907624871241,3.14660382270813,698779.0
2022-01-13,3.1390763971346987,3.17295137909612,3.1390763971346987,3.161659479141236,893585.0
2022-01-14,3.146604193926419,3.169187636481043,3.1390766190426387,3.154132127761841,1144644.0
2022-01-17,3.1616597738905194,3.20682666001756,3.1541321988371127,3.1917707920074463,772034.0
2022-01-18,3.199298264731185,3.2745757991698348,3.199298264731185,3.2595202922821045,1435585.0
2022-01-19,3.2369375711014072,3.251993079662043,3.1955346533459306,3.199298620223999,900943.0
2022-01-20,3.229409821878668,3.229409821878668,3.154132274774016,3.1691877841949463,1560230.0
2022-01-21,3.199298337476657,3.199298337476657,3.154131815786473,3.1767148971557617,1377960.0
2022-01-24,3.154131678182244,3.169187184755484,3.1089651584625244,3.1089651584625244,1218585.0
2022-01-25,3.11649292726187,3.139076368010495,3.0788543379496454,3.0863819122314453,2160405.0
2022-01-27,3.1240207837116967,3.13154835780848,3.041215314937452,3.04874324798584,1587174.0
2022-01-28,3.0863817465853445,3.0863817465853445,3.0186321458788163,3.063798666000366,2238984.0
2022-01-31,3.086382092996376,3.093910026670689,3.0412155678054007,3.0562710762023926,783497.0
2022-02-01,3.071326239878161,3.0863817465853445,3.026159719756611,3.063798666000366,1386774.0
2022-02-02,3.0863819122314453,3.11649292726187,3.0788543379496454,3.0863819122314453,1366380.0
2022-02-03,3.0939095801899703,3.139076098862985,3.0939095801899703,3.1315481662750244,1016497.0
2022-02-04,3.146604045858294,3.1654235206096293,3.131548537847551,3.139076471328736,1067842.0
2022-02-07,3.1616591787237014,3.195534157466358,3.124020592638647,3.1315481662750244,754413.0
2022-02-08,3.154131979339478,3.17671506187978,3.131548537847551,3.139076471328736,1086482.0
2022-02-09,3.154131979339478,3.169187487350221,3.1240209633179923,3.139076471328736,1462347.0
2022-02-10,3.1691877078955764,3.221882169076024,3.1616597738905194,3.1917707920074463,1325596.0
2022-02-11,3.146604376647152,3.146604376647152,3.1164933574602247,3.124021291732788,1061205.0
2022-02-14,3.124020754456362,3.154131768464726,3.0750902669548705,3.093909740447998,1402788.0
2022-02-15,3.0939099044515097,3.1240209200560134,3.071326463272322,3.116492986679077,897280.0
2022-02-16,3.146604045858294,3.146604045858294,3.108965455307249,3.139076471328736,1241650.0
2022-02-17,3.1315481662750244,3.146603672499363,3.0863816476020096,3.1315481662750244,1534694.0
2022-02-18,3.1315486852072163,3.199298653919448,3.116493176488014,3.154132127761841,1031967.0
2022-02-21,3.184243064235008,3.236937522888184,3.154132047562231,3.236937522888184,1429039.0
2022-02-22,3.20682666001756,3.233173711131958,3.18424321695404,3.1917707920074463,1199666.0
2022-02-23,3.199298352367176,3.251992807393449,3.199298352367176,3.244464874267578,1171482.0
2022-02-24,3.2745761142533376,3.289631622589726,3.225645622422168,3.236937522888184,1841825.0
2022-02-25,3.2745761142533376,3.2745761142533376,3.2218820145517952,3.236937522888184,1936608.0
2022-02-28,3.244465145905906,3.2670485882226785,3.161659669346591,3.199298620223999,1866853.0
2022-03-01,3.251992718314039,3.2670482252017687,3.229409278506645,3.2595202922821045,1508690.0
2022-03-02,3.236937211426309,3.2858673395977323,3.229409278506645,3.2595202922821045,941339.0
2022-03-03,3.289631589968072,3.293395556752752,3.259520573593892,3.282104015350342,1056135.0
2022-03-04,3.251992778292025,3.308450840424394,3.251992778292025,3.2896313667297363,1242415.0
2022-03-07,3.2595203815677123,3.2745758888678465,3.229409366967444,3.244464874267578,1940612.0
2022-03-08,3.236937522888184,3.2595206059169493,3.2218820145517952,3.236937522888184,1834971.0
2022-03-09,3.2444648016214583,3.327270269393921,3.221881720652714,3.327270269393921,2078024.0
2022-03-10,3.3272703141190525,3.334797888225953,3.2896313667297363,3.2896313667297363,1576209.0
2022-03-11,3.282103716113017,3.297159222927461,3.2143537559722244,3.251992702484131,2264173.0
2022-03-14,3.251992778292025,3.2896313667297363,3.23693727112662,3.2896313667297363,1976868.0
2022-03-15,3.289631589968072,3.3122150317245223,3.251992998976161,3.282104015350342,2632462.0
2022-03-16,3.289631938943544,3.342326402664185,3.267048853743032,3.342326402664185,1842529.0
2022-03-17,3.327270613331419,3.34985369663456,3.2896316625573347,3.319742679595948,2072690.0
2022-03-18,3.327270269393921,3.349853350362665,3.2971592554678617,3.327270269393921,9520602.0
2022-03-21,3.349853277206421,3.349853277206421,3.312214690096623,3.349853277206421,2153301.0
2022-03-22,3.3498539780804664,3.364909487864697,3.327270892879954,3.342326402664185,1048284.0
2022-03-23,3.3498538865165286,3.3724373300514188,3.3347983771438208,3.357381820678711,860943.0
2022-03-24,3.3624862886979816,3.4168453237014806,3.354720923863557,3.393548488616944,1381977.0
2022-03-25,3.37801757312985,3.3857833086789904,3.335307138481533,3.3391900062561035,727303.0
2022-03-28,3.36248651414109,3.36248651414109,3.3003621101379395,3.3003621101379395,1029526.0
2022-03-29,3.3003621867004345,3.3003621867004345,3.2692999839782715,3.2692999839782715,1111539.0
2022-03-30,3.300362309696467,3.323659147751634,3.2770654716412992,3.3158934116363525,1899196.0
2022-03-31,3.315893416688687,3.339190254779352,3.2925965785980225,3.2925965785980225,1047521.0
2022-04-01,3.315893008745145,3.315893008745145,3.2848308086395264,3.2848308086395264,1059271.0
2022-04-04,3.331423961592326,3.354720795787439,3.3003617628592528,3.3469550609588623,1188058.0
2022-04-05,3.3469551887385007,3.393548488616944,3.3391898239040763,3.393548488616944,2018376.0
2022-04-06,3.4168449862003243,3.4168449862003243,3.339189494073393,3.35472059249878,2209835.0
2022-04-07,3.3857835942571928,3.4362597687121266,3.3780178580530413,3.416845798492432,743290.0
2022-04-08,3.4246107786188187,3.4556729793548584,3.409079678250799,3.4556729793548584,814152.0
2022-04-11,3.4401419162750244,3.447907651688529,3.409079715202297,3.4401419162750244,499878.0
2022-04-12,3.4323762182165987,3.447907317246468,3.4013140201568604,3.4013140201568604,708071.0
2022-04-13,3.416845284951761,3.447907484518453,3.416845284951761,3.4323763847351074,724491.0
2022-04-14,3.4246110486054784,3.4789700893243816,3.4246110486054784,3.4634389877319336,750591.0
2022-04-19,3.4634387522248926,3.471204117347752,3.4323765511521653,3.4401419162750244,865727.0
2022-04-20,3.471203732222574,3.5294456304900645,3.455672633409364,3.525562763214112,1679073.0
2022-04-21,3.494500672224057,3.517797506300089,3.4789695729369083,3.5022664070129395,744457.0
2022-04-22,3.486734937435175,3.5022664070129395,3.471203838148026,3.5022664070129395,496101.0
2022-04-26,3.494500673266391,3.541093971141736,3.4789695739746094,3.4789695739746094,528304.0
2022-04-27,3.486734937435175,3.5022664070129395,3.4634384736497594,3.5022664070129395,434641.0
2022-04-28,3.502266300139598,3.5488595965792284,3.502266300139598,3.525562763214112,863649.0
2022-04-29,3.5255632780526547,3.533329013738593,3.4945010758902164,3.5100321769714355,830842.0
2022-05-02,3.486735343933105,3.5100321807251778,3.4789699785295203,3.486735343933105,291490.0
2022-05-03,3.486735256020128,3.510032092224804,3.401314387281164,3.4246108531951904,990822.0
2022-05-04,3.4246107786188187,3.467321582348854,3.4246107786188187,3.4556729793548584,462572.0
2022-05-05,3.463438911391373,3.5022668496619898,3.4556731756209853,3.4945011138916016,580345.0
2022-05-06,3.4634387522248926,3.471204117347752,3.420728318322554,3.4401419162750244,830389.0
2022-05-09,3.424610649698121,3.447907484518453,3.3935484501314286,3.4323763847351074,835197.0
2022-05-10,3.3935488380269305,3.40131457395157,3.354721269275741,3.3702523708343506,1037164.0
2022-05-11,3.37025209775268,3.40131429835302,3.35472099745251,3.3624863624572754,1017650.0
2022-05-12,3.401314223742,3.428493556098433,3.3780173886574625,3.393548488616944,1145690.0
2022-05-13,3.44014204063962,3.486735343933105,3.416845574138206,3.486735343933105,1810120.0
2022-05-16,3.478970042206796,3.486735407752513,3.36636946461389,3.385783433914185,1057966.0
2022-05-17,3.3857834723929603,3.40131457395157,3.346955533351101,3.3702523708343506,1064489.0
2022-05-18,3.378017462757445,3.40131429835302,3.346955262157105,3.3624863624572754,1006451.0
2022-05-19,3.339189696420903,3.362486160325399,3.3236585970543664,3.3469550609588623,688825.0
2022-05-20,3.354721269275741,3.3857834723929603,3.346955533351101,3.3702523708343506,611809.0
2022-05-23,3.378017296486144,3.393548396021849,3.3314239978790283,3.3314239978790283,1169554.0
2022-05-24,3.346955262157105,3.378017462757445,3.3236587968521696,3.3624863624572754,580755.0
2022-05-25,3.378017054991561,3.42461035026772,3.343071990961793,3.35472059249878,1363309.0
2022-05-26,3.3935488380269305,3.3974317059892503,3.339190167717131,3.3702523708343506,1361457.0
2022-05-27,3.354720795787439,3.362486160325399,3.3158928622257893,3.3469550609588623,547100.0
2022-05-30,3.346955262157105,3.381900330405148,3.3314241618569347,3.3624863624572754,788388.0
2022-05-31,3.3547210851624607,3.440141953901425,3.3391899844562265,3.4246108531951904,1705084.0
2022-06-01,3.4090793845264904,3.428493350886479,3.385782921126991,3.4013140201568604,991913.0
2022-06-02,3.3935487994599027,3.4090799008420043,3.346955495313597,3.385783433914185,955360.0
2022-06-03,3.4090799008420043,3.4090799008420043,3.3624865966956987,3.385783433914185,713757.0
2022-06-06,3.4168453986531904,3.4168453986531904,3.3624863624572754,3.3624863624572754,283665.0
2022-06-07,3.385783555511177,3.385783555511177,3.3158934116363525,3.3158934116363525,518330.0
2022-06-08,3.3158928622257893,3.362486160325399,3.30812749768783,3.3469550609588623,611471.0
2022-06-09,3.339189696420903,3.366369027739687,3.3236585970543664,3.3469550609588623,710741.0
2022-06-10,3.3081274032592773,3.3547207000289085,3.3003616686523687,3.3081274032592773,710863.0
2022-06-14,3.2149409352313225,3.2149409352313225,3.1411682965416525,3.1761133670806885,1790660.0
2022-06-15,3.1838783132051893,3.253768445077137,3.156698982050816,3.230471611022949,910556.0
2022-06-16,3.269299782885631,3.284830883291404,3.230471846725878,3.2537686824798584,756658.0
2022-06-17,3.176113217060849,3.2576515877036787,3.176113217060849,3.2382376194000244,1195501.0
2022-06-20,3.2537690088344875,3.308128050852252,3.2537690088344875,3.2925965785980225,591516.0
2022-06-21,3.3236587047576904,3.3236587047576904,3.277065034857593,3.3236587047576904,1372739.0
2022-06-22,3.3236585970543664,3.362486160325399,3.30812749768783,3.3469550609588623,832598.0
2022-06-23,3.308127964599912,3.3974317059892503,3.308127964599912,3.3702523708343506,751646.0
2022-06-24,3.409079752488956,3.4323765886936326,3.3780175510764874,3.4246108531951904,506354.0
2022-06-27,3.416845284951761,3.447907484518453,3.412962417433268,3.4323763847351074,476257.0
2022-06-28,3.416845636678388,3.4323767380604897,3.3780176980778007,3.385783433914185,600780.0
2022-06-29,3.3547208323278968,3.3624861969504387,3.315892898343324,3.3314239978790283,1451538.0
2022-06-30,3.37025209775268,3.40131429835302,3.35472099745251,3.3624863624572754,1349454.0
2022-07-01,3.3780174255371094,3.409079625795194,3.3624863254080672,3.3780174255371094,891561.0
2022-07-04,3.4323765886936326,3.463438790106101,3.416845487987398,3.4246108531951904,509965.0
2022-07-05,3.4090793845264904,3.4401415825862287,3.393548285496621,3.4013140201568604,327793.0
2022-07-06,3.40131427667469,3.486735142635875,3.40131427667469,3.4712040424346924,619443.0
2022-07-07,3.4712043921556544,3.4867354939215827,3.4479079246521,3.4479079246521,511640.0
2022-07-08,3.4479078861394856,3.4712043533828223,3.4207285509253693,3.4634389877319336,717058.0
2022-07-11,3.463438714684189,3.463438714684189,3.432376513948149,3.4556729793548584,494973.0
2022-07-12,3.5333290481624644,3.572156616098465,3.502266845697399,3.517797946929932,785568.0
2022-07-13,3.556625328870445,3.579922164646256,3.5294459957075355,3.5721564292907715,918769.0
2022-07-14,3.556625366210937,3.5643911016479533,3.525563165044168,3.556625366210937,617411.0
2022-07-15,3.556625328870445,3.59157039738884,3.5372113607723774,3.5721564292907715,2145382.0
2022-07-18,3.5721561686598022,3.587687267946951,3.494500672224057,3.5022664070129395,881319.0
2022-07-19,3.517797908944937,3.55662547646168,3.502266807880108,3.5333290100097656,896378.0
2022-07-20,3.5333290481624644,3.564391250627529,3.510032211168334,3.517797946929932,595022.0
2022-07-21,3.5410943753968507,3.548860111074594,3.506149305428322,3.5333290100097656,538387.0
2022-07-22,3.510031978082967,3.52556307828415,3.447907577278237,3.4712040424346924,892527.0
2022-07-25,3.486734937435175,3.517797506300089,3.471203838148026,3.5022664070129395,713626.0
2022-07-26,3.486734831035784,3.525562763214112,3.4634383679612712,3.525562763214112,877577.0
2022-07-27,3.5100317715112066,3.548859704874386,3.5022664070129395,3.5022664070129395,371150.0
2022-07-28,3.5255628707983555,3.5410939700855044,3.494500672224057,3.5022664070129395,451384.0
2022-07-29,3.510031664400901,3.5605078281164846,3.486734831035784,3.525562763214112,764524.0
2022-08-01,3.556625328870445,3.579922164646256,3.533328863385278,3.5721564292907715,501349.0
2022-08-02,3.5643911361694336,3.5876876021248165,3.548860035435629,3.5643911361694336,540231.0
2022-08-03,3.57992178266582,3.634280443191528,3.564390683902674,3.634280443191528,678400.0
2022-08-04,3.6342807556472905,3.6420464908418206,3.60321855545044,3.60321855545044,337819.0
2022-08-05,3.6265153150994993,3.665342879390359,3.6226324475832254,3.6575775146484375,405335.0
2022-08-08,3.6575776261527793,3.665342991131434,3.572156389643747,3.610984325408936,713192.0
2022-08-09,3.603218630131424,3.610984365486908,3.548859963805604,3.5721564292907715,697744.0
2022-08-10,3.572156154725461,3.599335856089911,3.572156154725461,3.5876872539520264,314155.0
2022-08-11,3.64204656632756,3.649811931392402,3.556625328870445,3.5721564292907715,449046.0
2022-08-12,3.595453225160988,3.626515425656884,3.572156389643747,3.610984325408936,342025.0
2022-08-15,3.556625328870445,3.5721564292907715,3.548859963805604,3.5721564292907715,563582.0
2022-08-16,3.5721563552535884,3.607101423047705,3.564390990349693,3.60321855545044,517133.0
2022-08-17,3.6265153150994993,3.6575775146484375,3.6109842153250304,3.6575775146484375,857078.0
2022-08-18,3.657577067455488,3.7507636547088623,3.649811333372416,3.7507636547088623,786672.0
2022-08-19,3.7197018042885257,3.7274675390925553,3.673108506336196,3.68087387084961,279208.0
2022-08-22,3.7041712532666113,3.73523345649936,3.688640151650237,3.69640588760376,775566.0
2022-08-23,3.688639605653639,3.7041707049710815,3.665342771532166,3.68087387084961,335623.0
2022-08-24,3.7197014589577377,3.766294752584425,3.7041703610821752,3.7507636547088623,557991.0
2022-08-25,3.6964056118074473,3.735233177806044,3.680874141059237,3.711936712265015,506613.0
2022-08-26,3.704170979696013,3.735233180634671,3.6420465778186975,3.688639879226685,769643.0
2022-08-29,3.6731081705265054,3.6808735343299808,3.626514876833915,3.642045974731445,1459513.0
2022-08-30,3.65757764136884,3.750764243244197,3.65757764136884,3.704170942306519,888445.0
2022-08-31,3.719701966373682,3.781826366350512,3.704170866379475,3.7585299015045166,1053098.0
2022-09-01,3.719702080165342,3.742998916014657,3.688639879226685,3.688639879226685,577826.0
2022-09-02,3.704170942306519,3.739116010582437,3.6731087416814,3.704170942306519,693142.0
2022-09-05,3.7585299015045166,3.805123201487139,3.742998801510309,3.7585299015045166,1170584.0
2022-09-06,3.758530263115775,3.8051235675811768,3.742999161627308,3.8051235675811768,1205193.0
2022-09-07,3.797357466344719,3.797357466344719,3.727467701516102,3.7585299015045166,876938.0
2022-09-08,3.805123495251224,3.8361856976377102,3.78959239405798,3.812888860702514,861691.0
2022-09-09,3.812888697178585,3.820654432587487,3.774061131006011,3.781826496124268,1046050.0
2022-09-12,3.836185328414021,3.836185328414021,3.7507640949274426,3.766295194625856,1095543.0
2022-09-13,3.805123481389928,3.805123481389928,3.7429990768432617,3.7429990768432617,1105173.0
2022-09-14,3.696405614606671,3.700288112006021,3.653694810598034,3.688639879226685,2033618.0
2022-09-15,3.672868685440363,3.6808187998163695,3.6013195514678955,3.6013195514678955,1752126.0
2022-09-16,3.6092692390833214,3.66094384459779,3.5615696907043457,3.5615696907043457,10160117.0
2022-09-19,3.58541960674422,3.61721930524056,3.5456697940826416,3.5456697940826416,1109245.0
2022-09-20,3.5854198410146734,3.63311939187586,3.5615698760429138,3.625169277191162,991986.0
2022-09-21,3.577469726329976,3.63311939187586,3.577469726329976,3.625169277191162,1211000.0
2022-09-23,3.5933693896236627,3.617219353354307,3.545669841244687,3.5615696907043457,1469825.0
2022-09-26,3.5377197273794323,3.6013195043076736,3.5297699921898475,3.5854196548461914,1195850.0
2022-09-27,3.5615697375597803,3.585419701604191,3.553619623184204,3.553619623184204,803932.0
2022-09-28,3.521819974914748,3.5377198248141384,3.450270839908653,3.490020275115967,1719003.0
2022-09-29,3.5297699917850283,3.577469540164004,3.5297699917850283,3.5615696907043457,1205412.0
2022-09-30,3.5218197834023983,3.537719632437174,3.497970199391386,3.529769897460937,1242852.0
2022-10-03,3.4979701025084284,3.5297697996972266,3.4661704053196303,3.474120140075684,587662.0
2022-10-04,3.521819970171973,3.5933694841640373,3.521819970171973,3.569519519805908,1169969.0
2022-10-05,3.561569737752499,3.609269286761584,3.553619623376493,3.6013195514678955,1274523.0
2022-10-06,3.577469634286059,3.601319598644188,3.553619669927929,3.569519519805908,671361.0
2022-10-07,3.545669841244687,3.5695194258930183,3.5377197269737013,3.5615696907043457,798210.0
2022-10-10,3.529769944834472,3.553619529165573,3.5218198306692328,3.5456697940826416,379554.0
2022-10-11,3.537719773706798,3.6251691364312784,3.537719773706798,3.6013195514678955,1081717.0
2022-10-12,3.5933694837343224,3.6450440906021537,3.5695195193790457,3.6172194480896,902948.0
2022-10-13,3.585419558143065,3.617219256208352,3.5695193300281174,3.609269142150879,819472.0
2022-10-14,3.656968832015991,3.680818796037205,3.633119247077095,3.656968832015991,1300394.0
2022-10-17,3.6172194480896,3.656968883238631,3.6172194480896,3.6172194480896,549561.0
2022-10-18,3.641069075084592,3.704668475317668,3.6251692250263226,3.6887686252594,943383.0
2022-10-19,3.6967187398296977,3.712618589887967,3.680818889771429,3.6887686252594,634867.0
2022-10-20,3.6728682059824833,3.680818319320679,3.633118776538314,3.680818319320679,813373.0
2022-10-21,3.633119297965677,3.649019147841754,3.581444691097845,3.6172194480896,1782838.0
2022-10-24,3.68876843648474,3.68876843648474,3.625169039506396,3.6490190029144287,585849.0
2022-10-25,3.67286863472004,3.6887684841701662,3.6410689358197854,3.664918899536133,424956.0
2022-10-26,3.664918471726557,3.680818319320679,3.625168663200119,3.680818319320679,899934.0
2022-10-27,3.6728685872401536,3.6728685872401536,3.6331191536698415,3.6490190029144287,844978.0
2022-10-28,3.664918755347974,3.70466818786828,3.664918755347974,3.672868490219116,713500.0
2022-10-31,3.704668428166332,3.720568278022234,3.672868728454525,3.696718692779541,1221886.0
2022-11-01,3.736467790084133,3.736467790084133,3.696718358579069,3.7205679416656494,662370.0
2022-11-02,3.728518439946236,3.752368025492476,3.67286877520113,3.6887686252594,881944.0
2022-11-03,3.6649190397131592,3.704668475317668,3.6649190397131592,3.6887686252594,637847.0
2022-11-04,3.688768386387512,3.7682676315307617,3.6808186514143375,3.7682676315307617,1437775.0
2022-11-07,3.752367782502112,3.7682676315307617,3.696718500442988,3.7682676315307617,1111859.0
2022-11-08,3.736468360898737,3.752368211746216,3.712618774168691,3.752368211746216,725492.0
2022-11-09,3.736468123336875,3.796092844535786,3.724543330730021,3.7762179374694815,1843300.0
2022-11-10,3.768268062593695,3.776218177558608,3.7324936824986255,3.752368211746216,1041070.0
2022-11-11,3.800067613546957,3.800067613546957,3.712618256537266,3.760317802429199,1086315.0
2022-11-14,3.760318092203154,3.760318092203154,3.696718692779541,3.696718692779541,1385621.0
2022-11-15,3.704668475317668,3.712618589887967,3.656968925142861,3.6887686252594,1619960.0
2022-11-16,3.688768578310429,3.712618542635445,3.672868728454525,3.696718692779541,866205.0
2022-11-17,3.712618206997552,3.736467790084133,3.688768244828683,3.7205679416656494,828034.0
2022-11-18,3.7444184758636494,3.768268062593695,3.712618774168691,3.752368211746216,802124.0
2022-11-21,3.776217463471831,3.831867120455772,3.768267350010293,3.80006742477417,755373.0
2022-11-22,3.808017349845125,3.871616744393156,3.808017349845125,3.8398170471191406,756974.0
2022-11-23,3.86366681878926,3.87161655317398,3.808017161767124,3.8557167053222656,1331500.0
2022-11-24,3.8318674564361577,3.8477673056710655,3.8199422851982447,3.831867456436157,996612.0
2022-11-25,3.8239176263113897,3.84776759147644,3.808017775895468,3.84776759147644,672611.0
2022-11-28,3.8398173783518144,3.8954670429229736,3.831867642888693,3.8954670429229736,630315.0
2022-11-29,3.855716895756148,3.8875165930301634,3.808017349845125,3.8398170471191406,879398.0
2022-11-30,3.823917006994234,3.8477669682965727,3.792117311312632,3.80006742477417,1358620.0
2022-12-01,3.823917388916016,3.851742030645893,3.800067804313924,3.823917388916016,1063763.0
2022-12-02,3.839817476727312,3.887517027975077,3.839817476727312,3.84776759147644,634483.0
2022-12-05,3.863667441892362,3.8914920853496415,3.831867741060519,3.84776759147644,461413.0
2022-12-06,3.8795671929144033,3.919316628394666,3.8557172283603847,3.8954670429229736,1135846.0
2022-12-07,3.911367548229802,3.982917074796716,3.903417432352417,3.959067106246948,1165162.0
2022-12-08,3.96701583773842,3.9749659516011233,3.9193162918090816,3.919316291809082,783766.0
2022-12-09,3.959066484546142,3.967016220092774,3.9193166695659927,3.967016220092773,1030418.0
2022-12-12,3.967015934081749,3.967015934081749,3.9193163869939744,3.95111608505249,634793.0
2022-12-13,3.959066199108271,3.982916162193309,3.935216236023232,3.95111608505249,1176486.0
2022-12-14,3.951115942471316,3.951115942471316,3.9153415677581775,3.927266359329224,857175.0
2022-12-15,3.911366701126099,3.935216285428256,3.903416586970508,3.911366701126098,961329.0
2022-12-16,3.9193157372593865,4.026639984726653,3.9193157372593865,4.014715194702148,2079402.0
2022-12-19,3.9829163551330566,4.0186907328701365,3.974966240692158,3.9829163551330566,443454.0
2022-12-20,3.998816927469097,3.998816927469097,3.959067106246948,3.959067106246948,718804.0
2022-12-21,3.967015276439648,4.014715194702148,3.9511154300462272,4.014715194702148,1076876.0
2022-12-22,3.990865899276199,4.00279069128387,3.959066201200875,3.9988160133361816,886163.0
2022-12-23,4.006765842918817,4.0465156559926685,3.9908659935057385,4.03061580657959,889369.0
2022-12-28,4.006765842437744,4.018690634725544,3.982916257862146,4.006765842437744,455939.0
2022-12-29,4.03061580657959,4.038565541744973,4.006765842918817,4.03061580657959,547689.0
2022-12-30,4.038565493485279,4.050490285632011,3.974966096592961,3.99086594581604,597067.0
2023-01-03,3.990865753151189,3.990865753151189,3.9034163971048415,3.927266359329224,459638.0
2023-01-04,3.990865753151189,3.990865753151189,3.9193162455603336,3.927266359329224,909856.0
2023-01-05,3.9352161404521935,3.9590661029580105,3.911366557028672,3.919316291809082,630717.0
2023-01-06,3.935216478403236,3.943166592948684,3.8954670429229736,3.8954670429229736,474816.0
2023-01-09,3.9272670770260096,3.9272670770260096,3.87956752294258,3.9034171104431152,455331.0
2023-01-10,3.895466277931692,3.903416011833646,3.863666584159372,3.879566431045532,289225.0
2023-01-11,3.879566666640974,3.895466514492688,3.8239170096188375,3.8557167053222656,665120.0
2023-01-12,3.847767160978791,3.859691952685973,3.800067615067768,3.8398170471191406,793845.0
2023-01-13,3.871616318061327,3.8835414875376353,3.847766737273212,3.879566431045532,642458.0
2023-01-16,3.8557169913314167,3.8795669544192655,3.835842085271926,3.871616840362549,639867.0
2023-01-17,3.879567099304489,3.879567099304489,3.8557171353259454,3.863667249679565,482405.0
2023-01-18,3.8795669544192655,3.89149174642204,3.863667105388134,3.871616840362549,663755.0
2023-01-19,3.8954668034504,3.8954668034504,3.847767256357002,3.871616840362549,657396.0
2023-01-20,3.8795668582528062,3.8795668582528062,3.831867312341784,3.8398170471191406,707449.0
2023-01-23,3.8557169913314167,3.8954668034504,3.823917293269152,3.871616840362549,973870.0
2023-01-24,3.8954669008869134,3.8954669008869134,3.815967653742756,3.823917388916016,1194231.0
2023-01-25,3.823917102112033,3.823917102112033,3.7682674437438384,3.808017253875733,1255872.0
2023-01-27,3.8477669682965727,3.8477669682965727,3.792117311312632,3.80006742477417,1377662.0
2023-01-30,3.800067804313924,3.8477673526004192,3.784167954885093,3.823917388916016,692524.0
2023-01-31,3.8239170558767617,3.8596918087464553,3.796092416570236,3.815967321395874,750628.0
2023-02-01,3.8159673675350247,3.823917102112033,3.7960924624690775,3.808017253875733,413488.0
2023-02-02,3.8557170877736793,3.875591994330297,3.823917388916016,3.823917388916016,1503519.0
2023-02-03,3.839817191512458,3.8477673056710655,3.80801749304264,3.831867456436157,582569.0
2023-02-06,3.8318674564361577,3.839817191512458,3.8000677579663393,3.831867456436157,374516.0
2023-02-07,3.839817238344848,3.871616937202511,3.815967653742756,3.823917388916016,793928.0
2023-02-08,3.863667009615799,3.863667009615799,3.815967463704776,3.8398170471191406,825078.0
2023-02-09,3.8557170877736793,3.8557170877736793,3.792117690058352,3.823917388916016,886014.0
2023-02-10,3.8398170471191406,3.871616744393156,3.808017349845125,3.8398170471191406,961137.0
2023-02-13,3.831867215771325,3.8557167985846346,3.792117405639432,3.808017253875733,1254375.0
2023-02-14,3.823917342277549,3.839817191512458,3.80801749304264,3.831867456436157,870781.0
2023-02-15,3.80006747335182,3.819941999095178,3.776217511744598,3.815967321395874,838133.0
2023-02-16,3.823917388916016,3.863667202029251,3.815967653742756,3.823917388916016,745032.0
2023-02-17,3.8239171984821327,3.875591801322981,3.808017349845125,3.8398170471191406,652438.0
2023-02-20,3.831867406727664,3.831867406727664,3.760317896557588,3.7682676315307617,936502.0
2023-02-21,3.776218128546476,3.800068094049315,3.768268013684749,3.784168243408203,686167.0
2023-02-22,3.60926914215088,3.6370937831874297,3.5218197829301863,3.609269142150879,4362490.0
2023-02-23,3.656968641394534,3.70466818786828,3.656968641394534,3.672868490219116,1562721.0
2023-02-24,3.688768053576605,3.688768053576605,3.656968358388362,3.680818319320679,1070529.0
2023-02-27,3.672868490219116,3.720568036692862,3.664918755347974,3.672868490219116,816200.0
2023-02-28,3.696718598436386,3.696718598436386,3.63311920063588,3.664918899536133,2728987.0
2023-03-01,3.6728685872401536,3.680818701403601,3.625169039506396,3.6490190029144287,1239759.0
2023-03-02,3.6569687852699135,3.696718598436386,3.6569687852699135,3.664918899536133,1785815.0
2023-03-03,3.68081874898626,3.6847938061193695,3.6569687852699135,3.664918899536133,693376.0
2023-03-06,3.7205683253759374,3.7205683253759374,3.668893717915981,3.6887686252594,1461647.0
2023-03-07,3.712618589887967,3.728518439946236,3.6847939470565776,3.6887686252594,1555970.0
2023-03-08,3.704668285729326,3.704668285729326,3.6331191536698415,3.6490190029144287,1211009.0
2023-03-09,3.649018906523392,3.696718452997138,3.649018906523392,3.672868490219116,2096253.0
2023-03-10,3.67286863472004,3.68081874898626,3.649019050086008,3.664918899536133,1435410.0
2023-03-13,3.641069080210466,3.660943987581864,3.60926938004916,3.633119344711304,649687.0
2023-03-14,3.6251691327092512,3.680818796037205,3.609269283055881,3.656968832015991,1832421.0
2023-03-15,3.664919085776989,3.712618636551325,3.649019235518877,3.704668521881104,1131796.0
2023-03-16,3.659855920828343,3.7497185632883,3.635347785777958,3.725210428237915,2382704.0
2023-03-17,3.7170411107731214,3.733379736751623,3.6761943510550807,3.708871603012085,1060930.0
2023-03-20,3.692532664422208,3.745633291742709,3.688447910887505,3.741548538208008,666213.0
2023-03-21,3.7333796802804766,3.74971830601184,3.668024787811457,3.700702428817749,972795.0
2023-03-22,3.708871682050964,3.725210308377655,3.676194429397583,3.676194429397583,857229.0
2023-03-23,3.708871603012085,3.729294982871105,3.6761943510550807,3.708871603012085,928284.0
2023-03-24,3.725210348844068,3.782395736380471,3.717041230363772,3.757887601852417,710647.0
2023-03-27,3.7578871628032746,3.782395294467944,3.7292946671474416,3.741548538208008,661420.0
2023-03-28,3.766057070265294,3.806903441324321,3.7333798176006407,3.774226188659668,921225.0
2023-03-29,3.757887704493705,3.8069035853450255,3.757887704493705,3.782395839691162,922631.0
2023-03-30,3.815073093592044,3.815073093592044,3.7660572127407215,3.782395839691162,696380.0
2023-03-31,3.815073211077902,3.8763429666429694,3.798734583624311,3.831411838531494,1271684.0
2023-04-03,3.847749602697769,3.855918719819926,3.806902848456431,3.823241472244263,686725.0
2023-04-04,3.823241472244263,3.8314109789099375,3.806902848456431,3.823241472244263,724519.0
2023-04-05,3.872257691614128,3.88042719901401,3.847749948501587,3.847749948501587,638404.0
2023-04-06,3.8885971475825847,3.90085102052908,3.864089012145996,3.864089012145996,630275.0
2023-04-11,3.880427455862381,3.904935590140687,3.8640888295247033,3.872257947921753,1195902.0
2023-04-12,3.872257691614128,3.88042719901401,3.839580441101704,3.847749948501587,915119.0
2023-04-13,3.855919122695923,3.8722577481908544,3.851834758479859,3.855919122695923,683322.0
2023-04-14,3.855919161548232,3.8804272948093534,3.831411417830673,3.839580535888672,801291.0
2023-04-17,3.8477503850361368,3.880427639255856,3.839580876709408,3.864089012145996,519063.0
2023-04-18,3.831411417830673,3.860003915349013,3.8273266640298926,3.839580535888672,619729.0
2023-04-19,3.8395804972009913,3.864088630215168,3.8395804972009913,3.855919122695923,453363.0
2023-04-20,3.855919161548232,3.855919161548232,3.831411417830673,3.839580535888672,757648.0
2023-04-21,3.823241472244263,3.839580096032096,3.815072355122106,3.823241472244263,655953.0
2023-04-24,3.8395804972009913,3.8722577481908544,3.8232418717060592,3.855919122695923,769523.0
2023-04-26,3.872258050830864,3.904935693918239,3.872258050830864,3.896766185760498,759187.0
2023-04-27,3.872258050830864,3.921274320690132,3.872258050830864,3.896766185760498,429430.0
2023-04-28,3.929443517216379,3.97437464434407,3.913104890120528,3.962120771408081,820962.0
2023-05-01,3.945781707763672,3.953951215179548,3.9376125898913497,3.945781707763672,530465.0
2023-05-02,3.945781929719781,3.962120555927052,3.913104677305241,3.921274185180664,593826.0
2023-05-03,3.921274185180664,3.945781929719781,3.921274185180664,3.921274185180664,762530.0
2023-05-04,3.921273964603151,3.958035579343932,3.913104457187275,3.945781707763672,571172.0
2023-05-05,3.962120771408081,3.978459398503933,3.94578214431223,3.962120771408081,559208.0
2023-05-08,3.96212023805304,3.9702897452730377,3.945781613156589,3.953951120376587,429510.0
2023-05-09,3.962120256406041,3.994797506350307,3.962120256406041,3.978458881378174,823277.0
2023-05-10,3.986628293991089,3.9947974115114415,3.970289669406844,3.986628293991089,970935.0
2023-05-11,3.9947973738115454,4.0111359982416,3.986628256368287,4.00296688079834,694465.0
2023-05-12,4.011136036095687,4.027474660679932,3.970289669406844,3.986628293991089,474508.0
2023-05-15,3.97845882478192,3.986628331923544,3.9621202000422144,3.970289707183838,468993.0
2023-05-16,3.962120256406041,3.994797506350307,3.962120256406041,3.978458881378174,556282.0
2023-05-17,3.978458881378174,4.002967013608147,3.97028976366388,3.978458881378174,466959.0
2023-05-18,3.9947974303314577,4.019305562095054,3.9947974303314577,4.011136054992676,1116447.0
2023-05-19,4.011135923452955,4.035644054412842,4.007051559579247,4.035644054412842,933899.0
2023-05-22,4.043814182281494,4.060152810490048,4.023391189178519,4.043814182281494,1419421.0
2023-05-23,4.060152556051168,4.060152556051168,4.011136674497201,4.019306182861328,610123.0
2023-05-24,4.019305505228393,4.027474622671653,3.998882127304943,4.00296688079834,895847.0
2023-05-25,3.9947973738115454,4.00296688079834,3.974373995888097,4.00296688079834,686638.0
2023-05-26,3.994798183441162,4.01113681118258,3.974374801378486,3.994798183441162,773188.0
2023-05-29,3.9947974115114415,4.002966918575334,3.970289669406844,3.986628293991089,274702.0
2023-05-30,3.970289707183838,3.982543578352732,3.9621202000422144,3.970289707183838,578213.0
2023-05-31,3.978459182134322,3.9866286900097454,3.89676605109797,3.921274185180664,1271235.0
2023-06-01,3.929443517216379,3.978459398503933,3.929443517216379,3.962120771408081,614636.0
2023-06-02,3.953951574233917,3.962120692848068,3.888597067146346,3.896766185760498,638489.0
2023-06-05,3.929443439304283,3.929443439304283,3.888597067146346,3.896766185760498,366911.0
2023-06-06,3.880427639255856,3.904935774692445,3.864089012145996,3.864089012145996,826492.0
2023-06-07,3.864089093438677,3.87225821239367,3.831411838531494,3.831411838531494,810687.0
2023-06-08,3.864088893125471,3.864088893125471,3.8069035052305695,3.815073013305664,807606.0
2023-06-09,3.815073053276195,3.831411680053977,3.790564918337727,3.798734426498413,901108.0
2023-06-13,3.815073093592044,3.815073093592044,3.774226331444145,3.782395839691162,594267.0
2023-06-14,3.806903545115509,3.823242171893291,3.778311045640288,3.798734426498413,1076396.0
2023-06-15,3.831411720542485,3.835496474665993,3.7823958396911626,3.782395839691162,849926.0
2023-06-16,3.7987343229299473,3.806903441324321,3.774226188659668,3.774226188659668,774264.0
2023-06-19,3.80690336227417,3.815072870042483,3.786480371940528,3.80690336227417,484916.0
2023-06-20,3.8069035052305695,3.8314116399122655,3.790564878623968,3.815073013305664,675659.0
2023-06-21,3.815072429561468,3.8314110536680976,3.790564298629761,3.7905642986297607,557924.0
2023-06-22,3.7905649583945857,3.8069035853450255,3.774226331444145,3.782395839691162,787710.0
2023-06-23,3.790565075125712,3.831411838531494,3.790565075125712,3.831411838531494,815072.0
2023-06-26,3.831411838531494,3.839580957486487,3.815073211077902,3.831411838531494,421883.0
2023-06-27,3.831411838531494,3.8436657117357855,3.806903702579304,3.831411838531494,596311.0
2023-06-28,3.7987341282354414,3.8600038764555458,3.7987341282354414,3.855919122695923,382346.0
2023-06-29,3.847750266518868,3.847750266518868,3.8069035052305695,3.815073013305664,1040180.0
2023-06-30,3.7987343866990617,3.839580758443775,3.770141497979819,3.815073013305664,727115.0
2023-07-03,3.8232418717060592,3.876342501950477,3.806903246211128,3.855919122695923,913182.0
2023-07-04,3.823241472244263,3.847749602697769,3.7987337313342735,3.823241472244263,628861.0
2023-07-05,3.823241815845493,3.855919066357916,3.823241815845493,3.847749948501587,813874.0
2023-07-06,3.855919385050377,3.872258011656979,3.815073013305664,3.815073013305664,680870.0
2023-07-07,3.790564918337727,3.823242171893291,3.7823957997206312,3.798734426498413,1073976.0
2023-07-10,3.8069033849191567,3.8232420110094014,3.766057014465332,3.766057014465332,642450.0
2023-07-11,3.774226291559945,3.806903545115509,3.766057172942849,3.798734426498413,681056.0
2023-07-12,3.7823958396911626,3.7905649583945857,3.749718585790281,3.782395839691162,1029393.0
2023-07-13,3.806902848456431,3.8314109789099375,3.7987337313342735,3.823241472244263,1013904.0
2023-07-14,3.831411417830673,3.847750043490233,3.823241910229112,3.839580535888672,429664.0
2023-07-17,3.823242131837172,3.8314116399122655,3.8069035052305695,3.815073013305664,566598.0
2023-07-18,3.823242131837172,3.8314116399122655,3.8069035052305695,3.815073013305664,556651.0
2023-07-19,3.8314116399122655,3.8314116399122655,3.7987343866990617,3.815073013305664,721940.0
2023-07-20,3.839580957486487,3.851835220234385,3.8232423300328953,3.831411838531494,534967.0
2023-07-21,3.8232419882672257,3.8232419882672257,3.794649490165271,3.80690336227417,312667.0
2023-07-24,3.831411838531494,3.839580957486487,3.810988456828603,3.831411838531494,402323.0
2023-07-25,3.831411496035539,3.835496249919696,3.782395618056372,3.80690336227417,594658.0
2023-07-26,3.790564918337727,3.810988299195852,3.778311045640288,3.798734426498413,843772.0
2023-07-27,3.823242249599548,3.872258130929128,3.823242249599548,3.864089012145996,1123739.0
2023-07-28,3.872258090711368,3.892681471772472,3.864088972013082,3.880427598953247,748589.0
2023-07-31,3.8967663833858186,3.925358884300808,3.880427755785309,3.913105010986328,828325.0
2023-08-01,3.9049355589733934,3.929443303512511,3.872257917015277,3.921274185180664,494866.0
2023-08-02,3.913104677305241,3.929443303512511,3.89676605109797,3.921274185180664,990099.0
2023-08-03,3.929443597793579,3.9416974709808463,3.913104970362688,3.929443597793579,755872.0
2023-08-04,3.913105010986328,3.921274519558388,3.8967663833858186,3.913105010986328,664078.0
2023-08-07,3.904935851419045,3.945782225224472,3.904935851419045,3.929443597793579,285150.0
2023-08-08,3.921274519558388,3.937613147158897,3.9049358919578783,3.913105010986328,393475.0
2023-08-09,3.913104756601914,3.921274264642887,3.8885970115661617,3.888597011566162,548633.0
2023-08-10,3.921274320690132,3.925358685225413,3.888597067146346,3.896766185760498,876362.0
2023-08-11,3.896766130063552,3.896766130063552,3.876342749504702,3.888597011566162,675566.0
2023-08-14,3.8804275035251887,3.913104756601914,3.8804275035251887,3.888597011566162,605955.0
2023-08-15,3.8640888295247033,3.8967660822000574,3.8640888295247033,3.872257947921753,409498.0
2023-08-16,3.864089012145996,3.904935774692445,3.855919503819268,3.864089012145996,916119.0
2023-08-17,3.839580758443775,3.864088893125471,3.7987343866990617,3.815073013305664,991540.0
2023-08-18,3.855919066357916,3.8640885737577984,3.798734072732952,3.847749948501587,913263.0
2023-08-21,3.82324154684302,3.8314110536680976,3.7701409211105927,3.7905642986297607,1023726.0
2023-08-22,3.798734466641603,3.815073093592044,3.7823958396911626,3.782395839691162,697999.0
2023-08-23,3.790564878623968,3.823242131837172,3.790564878623968,3.815073013305664,1057065.0
2023-08-24,3.798734426498413,3.8191578073565378,3.790564918337727,3.798734426498413,819588.0
2023-08-25,3.7823958396911626,3.8069035853450255,3.770141577320637,3.782395839691162,734632.0
2023-08-28,3.790564758828912,3.8069033849191567,3.766057014465332,3.766057014465332,493300.0
2023-08-29,3.766057293376932,3.782395920677205,3.74971866607666,3.74971866607666,503589.0
2023-08-30,3.790564758828912,3.798734266645821,3.757887506648423,3.766057014465332,1233539.0
2023-08-31,3.7742262520173657,3.827326885874719,3.749718506879256,3.815073013305664,1081471.0
2023-09-01,3.8314110536680976,3.8314110536680976,3.782395181348209,3.7905642986297607,692575.0
2023-09-04,3.782395736380471,3.790564854860766,3.757887601852417,3.757887601852417,562485.0
2023-09-05,3.766057293376932,3.782395920677205,3.74971866607666,3.74971866607666,656121.0
2023-09-06,3.741548798374376,3.766056931743204,3.700702428817749,3.700702428817749,880488.0
2023-09-07,3.6761943510550807,3.737464101088571,3.6761943510550807,3.708871603012085,1124160.0
2023-09-08,3.717041054549113,3.725210172643013,3.676194295448921,3.700702428817749,642220.0
2023-09-11,3.708871469574465,3.75788734574648,3.708871469574465,3.733379602432251,904735.0
2023-09-12,3.7170411107731214,3.733379736751623,3.692532977033583,3.708871603012085,701936.0
2023-09-13,3.692532921180285,3.717041054549113,3.6843638030863857,3.700702428817749,979657.0
2023-09-14,3.670586620770191,3.687385628625343,3.653787612915039,3.653787612915039,877225.0
2023-09-15,3.678986242171588,3.712584257125855,3.662187234694455,3.712584257125856,2169522.0
2023-09-18,3.687385692315168,3.754581724896409,3.670586684169857,3.737782716751098,690340.0
2023-09-19,3.720983574158684,3.729383278187813,3.6873855590820312,3.6873855590820312,944995.0
2023-09-20,3.687385817842363,3.716784383487412,3.687385817842363,3.6957855224609375,1014597.0
2023-09-21,3.695785797764587,3.704185102488875,3.678986787796021,3.678986787796021,728027.0
2023-09-22,3.6453882404961817,3.6957852631111607,3.6453882404961817,3.6873855590820312,1170833.0
2023-09-25,3.687385727060397,3.7209837436676025,3.670586718756794,3.7209837436676025,728263.0
2023-09-26,3.746182421083728,3.754581724896409,3.716784256959421,3.737782716751098,1023472.0
2023-09-27,3.729383378111915,3.762981394088784,3.71258437012348,3.7545816898345934,1534673.0
2023-09-28,3.7629817426687526,3.779780752213346,3.6999855570065225,3.7041850090026855,1968421.0
2023-09-29,3.720983673857726,3.7545816898345934,3.720983673857726,3.7545816898345934,552187.0
2023-10-02,3.77138073304172,3.779780437374348,3.720983708605788,3.737782716751098,955505.0
2023-10-03,3.729383539895313,3.737782843993926,3.6957855224609375,3.6957855224609375,1246193.0
2023-10-04,3.712584439775777,3.7377827519712055,3.695785431472174,3.7209837436676025,1245173.0
2023-10-05,3.746182825079819,3.77978084499372,3.7377831198413487,3.771381139755249,950380.0
2023-10-06,3.762981414794922,3.788180127176203,3.754581710494513,3.762981414794922,851295.0
2023-10-09,3.771380704301509,3.8049791208560366,3.771380704301509,3.788180112838745,402964.0
2023-10-10,3.830177035518213,3.85537574519158,3.8175778809414815,3.8469760417938232,704306.0
2023-10-11,3.85537574519158,3.863775048069433,3.8385767389159695,3.8469760417938232,1060397.0
2023-10-12,3.855376152979255,3.8889741690841766,3.842776596549952,3.8805744647979736,1056098.0
2023-10-13,3.846976448693052,3.8889741690841766,3.846976448693052,3.8805744647979736,720191.0
2023-10-16,3.897373696492176,3.930971714525041,3.897373696492176,3.905773401260376,835266.0
2023-10-17,3.905772903159883,3.9141722063369584,3.8805741925888233,3.89737319946289,1381035.0
2023-10-18,3.897373472850435,3.9057731771366377,3.855376152979255,3.8805744647979736,871422.0
2023-10-19,3.863775714159418,3.89737373250272,3.838577400661928,3.88897442817688,747921.0
2023-10-20,3.863775048069433,3.863775048069433,3.834376887217092,3.8469760417938232,1215763.0
2023-10-23,3.796579528522329,3.8385772500637527,3.796579528522329,3.830177545547485,261658.0
2023-10-24,3.81337884768013,3.838577562761712,3.7923799851988105,3.796579837799072,711749.0
2023-10-25,3.8217780937853,3.846976405319918,3.804979085922241,3.804979085922241,882365.0
2023-10-26,3.779780408570127,3.813378424604711,3.775580556435818,3.788180112838745,972810.0
2023-10-27,3.7965793958037466,3.813378403729075,3.779780387878418,3.779780387878418,420000.0
2023-10-30,3.788180022877849,3.81337833404541,3.779780318808706,3.81337833404541,682273.0
2023-10-31,3.8133783548906783,3.83857706671592,3.804979051295556,3.821778059005737,881482.0
2023-11-01,3.838577179667702,3.8637754917144775,3.8217781714632015,3.8637754917144775,658033.0
2023-11-02,3.89737373250272,3.90577343734853,3.872175419005229,3.88897442817688,454833.0
2023-11-03,3.9057731771366377,3.914172480902896,3.855376152979255,3.8805744647979736,610921.0
2023-11-06,3.89737319946289,3.909972755008379,3.863775185714756,3.89737319946289,491835.0
2023-11-07,3.8973734032126672,3.926771967169143,3.8973734032126672,3.914172410964966,457290.0
2023-11-08,3.922572115101084,3.939371122853382,3.914172410964966,3.914172410964966,447645.0
2023-11-09,3.9477706515223727,3.956170356137337,3.9309716428124033,3.939371347427368,559178.0
2023-11-10,3.947770560312192,3.981368576955874,3.947770560312192,3.964569568634033,354926.0
2023-11-13,3.964569385605467,3.972969089638582,3.94777037805917,3.956170082092285,399129.0
2023-11-14,3.956170392068962,3.956170392068962,3.9099732178269546,3.922572374343872,642680.0
2023-11-15,3.97296953201294,3.998168246398128,3.943571365663534,3.97296953201294,1193263.0
2023-11-16,3.9729693648473066,3.981368668942311,3.939371347427368,3.939371347427368,1153886.0
2023-11-17,3.930971524532476,3.930971524532476,3.8637754917144775,3.8637754917144775,576029.0
2023-11-20,3.8805741925888233,3.9225719100339504,3.8763743407403273,3.89737319946289,807521.0
2023-11-21,3.905773107348786,3.922572115101084,3.880574395460369,3.914172410964966,531536.0
2023-11-22,3.939370849182468,3.956169855767727,3.922571842597208,3.930971145629883,595830.0
2023-11-23,3.9309716428124033,3.956170356137337,3.9141726341024334,3.939371347427368,475377.0
2023-11-24,3.9393713832064168,3.9477706873777074,3.922572374343872,3.922572374343872,600390.0
2023-11-27,3.95617030004641,3.977169160766138,3.939371291574619,3.947770595550537,465841.0
2023-11-28,3.9309715870787456,3.964569604022328,3.9309715870787456,3.947770595550537,408773.0
2023-11-29,3.964569385605467,3.9855682451683214,3.951970230075728,3.956170082092285,1268057.0
2023-11-30,3.97296942437837,4.082163182889311,3.964569719637544,4.023366451263428,1139509.0
2023-12-01,3.989768469067813,4.014967182995976,3.989768469067813,4.006567478179932,531526.0
2023-12-04,3.9981681738838577,4.014967182995976,3.981368764251769,4.006567478179932,608911.0
2023-12-05,4.01496696472168,4.040165276759962,3.998167956522842,4.01496696472168,484841.0
2023-12-06,4.01496743779778,4.107361793518066,3.998168427619546,4.107361793518066,1057060.0
2023-12-07,4.056964836866905,4.08216355285316,4.0443656791337785,4.073763847351074,609905.0
2023-12-08,4.023366198767565,4.056964214582414,4.023366198767565,4.048564910888672,514477.0
2023-12-11,4.031765902981248,4.048564910888672,4.023366198767565,4.048564910888672,523532.0
2023-12-12,4.0485655318848215,4.073763847351074,4.023366815898567,4.073763847351074,714955.0
2023-12-13,4.07376318759396,4.082162891735692,4.040165172066913,4.065363883972168,437009.0
2023-12-14,4.065363883972168,4.065363883972168,4.040165172066913,4.065363883972168,691436.0
2023-12-15,4.0485649811193545,4.0485649811193545,3.989768252163449,4.01496696472168,1209378.0
2023-12-18,4.014966994119508,4.014966994119508,3.947770560312192,3.964569568634033,470271.0
2023-12-19,3.9729694599556953,4.006567478179932,3.947770746027533,4.006567478179932,674836.0
2023-12-20,4.0065675143602535,4.023366523624071,3.9477707816769048,3.989768505096436,900832.0
2023-12-21,3.9477707816769048,4.014967219252149,3.9477707816769048,3.989768505096436,870737.0
2023-12-22,3.989768246064081,3.998167950410633,3.972969237890925,3.981368541717529,628969.0
2023-12-27,3.998167991638183,4.014966999984564,3.964569574425469,3.998167991638184,696761.0
2023-12-28,3.998167921700128,4.035965389428348,3.9813685131276593,4.031765937805176,534372.0
2023-12-29,4.031766120200653,4.056964433159428,3.9981681025756446,4.040165424346924,407430.0
2024-01-02,4.023366233518941,4.056964249623989,4.023366233518941,4.031765937805176,202559.0
2024-01-03,4.0065675143602535,4.027566376070019,3.989768505096436,3.989768505096436,600117.0
2024-01-04,3.9981681380808816,4.035965607854701,3.98136872859923,4.023366451263428,452365.0
2024-01-05,4.01496696472168,4.040165276759962,4.006567260362287,4.01496696472168,539056.0
2024-01-08,4.023366233518941,4.052764397480872,4.0065672254664175,4.031765937805176,565058.0
2024-01-09,4.05696439743042,4.086362562463407,4.05276454513429,4.05696439743042,629779.0
2024-01-10,4.05696439743042,4.090562414759536,4.05696439743042,4.05696439743042,661927.0
2024-01-11,4.082163110687238,4.082163110687238,4.031766084693563,4.05696439743042,817182.0
2024-01-12,4.0485648418140485,4.107361168226909,4.031765834193241,4.082162857055664,460430.0
2024-01-15,4.090562691325202,4.090562691325202,4.073763681524851,4.086362838745117,57554.0
2024-01-16,4.082162857055664,4.107361168226909,4.077963005020479,4.082162857055664,329005.0
2024-01-17,4.090562091954386,4.115760803222656,4.073763084615515,4.115760803222656,298661.0
2024-01-18,4.090562126139564,4.132559845097683,4.090562126139564,4.09896183013916,377402.0
2024-01-19,4.115760837618422,4.124160141098087,4.082162822659899,4.09896183013916,280629.0
2024-01-22,4.098961795883786,4.132559810561527,4.098961795883786,4.115760803222656,328882.0
2024-01-23,4.073763265509925,4.124160289764404,4.073763265509925,4.124160289764404,502200.0
2024-01-24,4.132559959136454,4.149358967079288,4.103161795366482,4.1409592628479,480868.0
2024-01-25,4.157758201352617,4.182956913105998,4.140959193690342,4.174557209014893,601626.0
2024-01-29,4.174557128648741,4.174557128648741,4.069563232650816,4.115760803222656,648021.0
2024-01-30,4.132559959136454,4.145159114963595,4.107361246962234,4.1409592628479,363366.0
2024-01-31,4.115760735266649,4.157758052660438,4.09896172820515,4.149358749389648,679209.0
2024-02-01,4.1157609511936215,4.174557278733567,4.107361246962234,4.1409592628479,688647.0
2024-02-02,4.182956913105998,4.203955772813827,4.157758201352617,4.174557209014893,723444.0
2024-02-05,4.157757985113807,4.199755702345225,4.157757985113807,4.182956695556641,311617.0
2024-02-06,4.174556991902391,4.191355998690975,4.174556991902391,4.182956695556641,231577.0
2024-02-07,4.174557314018884,4.18295701832127,4.124160289764404,4.124160289764404,748548.0
2024-02-08,4.149358852576945,4.157758156056611,4.082162822659899,4.09896183013916,525392.0
2024-02-09,4.098961795883786,4.132559810561527,4.090562091954386,4.115760803222656,744622.0
2024-02-12,4.132559845097683,4.132559845097683,4.086362274139765,4.09896183013916,297126.0
2024-02-13,4.107361868319413,4.115761573821499,4.073763847351074,4.073763847351074,577272.0
2024-02-14,4.073763478148485,4.073763478148485,4.023366451263428,4.023366451263428,919792.0
2024-02-15,4.031766084693563,4.073763406094979,4.031766084693563,4.05696439743042,697582.0
2024-02-16,4.048565093358121,4.077963258391108,4.031766084693563,4.05696439743042,432354.0
2024-02-19,4.065364173927626,4.069563625778072,4.014967147042568,4.023366451263428,453478.0
2024-02-20,4.0569642849588,4.061164137138496,4.01496696472168,4.01496696472168,494491.0
2024-02-21,4.023366198767565,4.065363918796097,4.014966895073823,4.048564910888672,631490.0
2024-02-22,4.05696439743042,4.098962119351795,4.040165388765862,4.05696439743042,607202.0
2024-02-23,4.090562160606101,4.098961864676472,4.065363849434856,4.082162857055664,375518.0
2024-02-26,4.098962119351795,4.098962119351795,4.048565093358121,4.05696439743042,370001.0
2024-02-27,4.082162961962747,4.082162961962747,4.014966929752652,4.031765937805176,518441.0
2024-02-28,4.056964433159428,4.073763441971932,3.9981681025756446,4.040165424346924,1138040.0
2024-02-29,4.023366298020452,4.031766002441349,3.943571108621696,3.964569568634033,797890.0
2024-03-01,3.9981680214858657,3.9981680214858657,3.9309715870787456,3.947770595550537,1042550.0
2024-03-04,3.96456950506028,4.006567225451403,3.8805744647979736,3.8805744647979736,748577.0
2024-03-05,3.905773107348786,3.926771967169143,3.859575535640011,3.914172410964966,736863.0
2024-03-06,3.939371347427368,3.9645696602323417,3.9141726341024334,3.939371347427368,923936.0
2024-03-07,3.947770595550537,3.964569604022328,3.918372430854891,3.947770595550537,820441.0
2024-03-08,3.939371347427368,3.9477706515223727,3.90577333000743,3.939371347427368,634621.0
2024-03-11,3.922572338717399,3.9729693648473066,3.922572338717399,3.939371347427368,455248.0
2024-03-12,3.9393709169080178,3.9393709169080178,3.89737319946289,3.89737319946289,613557.0
2024-03-13,3.9057731771366377,3.914172480902896,3.872175161031716,3.8805744647979736,837675.0
2024-03-14,3.8889741690841766,3.8931740212272783,3.855376152979255,3.8805744647979736,679545.0
2024-03-15,3.863775378021223,3.863775378021223,3.779780339470314,3.821778059005737,1187184.0
2024-03-18,3.8133783548906783,3.83857706671592,3.8091785028331486,3.821778059005737,851188.0
2024-03-19,3.830177475305478,3.8721751960767015,3.813378467100978,3.8637754917144775,796124.0
2024-03-20,3.872175419005229,3.89737373250272,3.8553764098335774,3.88897442817688,657188.0
2024-03-21,3.96133910485116,3.96996925898984,3.831883500546792,3.849144220352173,1372087.0
2024-03-22,3.8491438383761336,3.8491438383761336,3.797361684098677,3.814622402191162,1431806.0
2024-03-25,3.831883500546792,3.8577743744908526,3.831883500546792,3.849144220352173,564241.0
2024-03-26,3.8491440591463295,3.8620894955761926,3.771470617511142,3.788731336593628,1261542.0
2024-03-27,3.797362258407445,3.797362258407445,3.7369495301830025,3.780101537704468,604984.0
2024-03-28,3.8059922248403306,3.814622790529176,3.762840630980168,3.771470785140991,722053.0
2024-04-02,3.780101040262524,3.797361758694079,3.745579603399413,3.754209756851196,1162952.0
2024-04-03,3.771470475282752,3.780101040262524,3.754209756851196,3.754209756851196,825666.0
2024-04-04,3.7628403218309687,3.788731193714307,3.754209756851196,3.754209756851196,632143.0
2024-04-05,3.771470475282752,3.797361758694079,3.754209756851196,3.754209756851196,902923.0
2024-04-08,3.754209756851196,3.780101040262524,3.736949038419641,3.754209756851196,1211744.0
2024-04-09,3.7542102121867904,3.7585254952000624,3.6937978961131335,3.711058616638184,1220830.0
2024-04-10,3.728319149321839,3.745579868977254,3.702427864074707,3.702427864074707,760619.0
2024-04-11,3.685167162971039,3.736949322197965,3.685167162971039,3.72831916809082,634880.0
2024-04-12,3.693797542979005,3.736949134402237,3.685166977777559,3.719688415527344,1048556.0
2024-04-15,3.711058307435288,3.711058307435288,3.680851740387211,3.6937975883483887,551605.0
2024-04-16,3.6937975883483887,3.711058307435288,3.67653686926149,3.6937975883483887,533960.0
2024-04-17,3.7024276966524514,3.736949134402237,3.7024276966524514,3.719688415527344,598511.0
2024-04-18,3.7110585990509626,3.728319319494213,3.6851673126220703,3.6851673126220703,715244.0
2024-04-19,3.7110585990509626,3.728319319494213,3.667906592178821,3.6851673126220703,767411.0
2024-04-22,3.693797848821007,3.736949443817138,3.693797848821007,3.736949443817138,613232.0
2024-04-23,3.754210164121198,3.771470884425258,3.736949443817138,3.736949443817138,799115.0
2024-04-24,3.7628406075754377,3.7628406075754377,3.711058448348512,3.72831916809082,450805.0
2024-04-26,3.728319006577241,3.745579725571802,3.654960847968355,3.6679062843322754,751825.0
2024-04-29,3.702427742127836,3.702427742127836,3.672221586607764,3.6937975883483887,516448.0
2024-04-30,3.7196887235130793,3.754210164121198,3.711058569125066,3.736949443817138,712079.0
2024-05-01,3.702428050611639,3.728319337163234,3.6937978961131335,3.711058616638184,925749.0
2024-05-02,3.711058476643579,3.711058476643579,3.676537036895752,3.676537036895752,1730963.0
2024-05-03,3.6937975685881184,3.71105828758268,3.6679062843322754,3.6679062843322754,1035415.0
2024-05-06,3.521190044670433,3.564342048871281,3.4952991713723334,3.5125598907470703,1423386.0
2024-05-07,3.503929475507714,3.521190195622411,3.460777880984986,3.4694080352783203,1591550.0
2024-05-08,3.486668641650516,3.486668641650516,3.3831043243408203,3.3831043243408203,1997764.0
2024-05-09,3.400365043892436,3.417625763444052,3.3831043243408203,3.3831043243408203,1463002.0
2024-05-10,3.408995459972868,3.452147259564624,3.408995459972868,3.4262561798095703,819771.0
2024-05-13,3.4521471037802347,3.460777669073127,3.408995306135782,3.417625665664673,724729.0
2024-05-14,3.417625678752964,3.426256038314905,3.374473880943255,3.3917346000671387,1178394.0
2024-05-15,3.383104247253208,3.383104247253208,3.279539726539333,3.314061164855957,1491173.0
2024-05-16,3.331321870908289,3.3615282321984994,3.322691511363086,3.339952230453491,1264991.0
2024-05-17,3.348582808936584,3.374473887674052,3.314061164855957,3.314061164855957,1337347.0
2024-05-20,3.3313220389814795,3.365843684667993,3.314061319020229,3.3226916790008545,808580.0
2024-05-21,3.3399524134941987,3.365843699312739,3.2968006134033203,3.2968006134033203,1820731.0
2024-05-22,3.2968005343015547,3.357213258743286,3.2795398146793486,3.357213258743286,2327253.0
2024-05-23,3.3831043381765955,3.400365057798802,3.357213258743286,3.357213258743286,661769.0
2024-05-24,3.322691537712999,3.3442675396291106,3.288170099258423,3.288170099258423,1293305.0
2024-05-27,3.3140610098866503,3.3399520874134216,3.30543065071106,3.30543065071106,659128.0
2024-05-28,3.3226917081437106,3.3399524282563524,3.262279187749465,3.270909547805786,1101259.0
2024-05-29,3.262279131972083,3.288170211698368,3.201866612610751,3.227757692337036,1413445.0
2024-05-30,3.201866459201618,3.227757537687399,3.1932360997063576,3.2191271781921387,1020508.0
2024-05-31,3.227757664525705,3.2795398235321045,3.210496944856905,3.2795398235321045,1320489.0
2024-06-03,3.288170099258423,3.30543081848571,3.2752246627199586,3.288170099258423,1405909.0
2024-06-04,3.2795397529582475,3.314061191552965,3.2407032374211924,3.2622790336608887,984226.0
2024-06-05,3.2622791733306173,3.2968006134033203,3.2622791733306173,3.2968006134033203,1079275.0
2024-06-06,3.2795396816336058,3.296800400555572,3.245018243789673,3.245018243789673,1345860.0
2024-06-07,3.270909393309568,3.2795397529582475,3.24501831436353,3.2622790336608887,589209.0
2024-06-11,3.270909647762164,3.2838552911242607,3.227757846161876,3.2363882064819336,1365209.0
2024-06-12,3.24501841215456,3.262279131972083,3.227757692337036,3.227757692337036,1561609.0
2024-06-13,3.245018566801991,3.2622792874421065,3.227757846161876,3.2363882064819336,858212.0
2024-06-14,3.245018243789673,3.262278962711639,3.2277575248677066,3.245018243789673,626679.0
2024-06-17,3.245018467636824,3.270909547805786,3.1932363072988994,3.270909547805786,1868340.0
2024-06-18,3.270909491880845,3.288170211698368,3.175975532884466,3.227757692337036,1542486.0
2024-06-19,3.210496831654792,3.210496831654792,3.167345034004324,3.1932361125946045,1420807.0
2024-06-20,3.1932360997063576,3.24501825667792,3.1889208170767267,3.2191271781921387,1036647.0
2024-06-21,3.23638788432869,3.245018243789673,3.184605727562791,3.245018243789673,1191016.0
2024-06-24,3.2277575639555423,3.2363879235210384,3.158714687431574,3.1673450469970703,873442.0
2024-06-25,3.158714827005279,3.219127346633191,3.1328237471647453,3.201866626739502,979525.0
2024-06-26,3.2104969585781458,3.2536487579345703,3.1889209560179284,3.2536487579345703,1460826.0
2024-06-27,3.227757664525705,3.3183765456689085,3.227757664525705,3.2795398235321045,1374673.0
2024-06-28,3.30543065071106,3.331321728237832,3.2838548556540803,3.30543065071106,868893.0
2024-07-01,3.32269180968251,3.331322170002568,3.2104971255217603,3.2363882064819336,1243164.0
2024-07-02,3.227757846161876,3.2622792874421065,3.2018667652017028,3.2363882064819336,758929.0
2024-07-03,3.2363882064819336,3.2493338498440303,3.227757846161876,3.2363882064819336,711158.0
2024-07-04,3.262279131972083,3.262279131972083,3.210496972519513,3.227757692337036,489749.0
2024-07-05,3.2277576356543047,3.2363879954115085,3.184605836868286,3.184605836868286,435925.0
2024-07-08,3.184605836868286,3.197551273622088,3.150084397839472,3.184605836868286,425242.0
2024-07-09,3.175975561141968,3.2018666410986127,3.16734520115642,3.175975561141968,642690.0
2024-07-10,3.1932361125946045,3.232072627598024,3.1759753935344177,3.1932361125946045,1361990.0
2024-07-11,3.2104969585781458,3.266594400623503,3.2104969585781458,3.2536487579345703,875735.0
2024-07-12,3.245018243789673,3.262278962711639,3.219127165406724,3.245018243789673,761571.0
2024-07-15,3.2450183980632854,3.279539837548425,3.2450183980632854,3.2536487579345703,401866.0
2024-07-16,3.253648701068048,3.253648701068048,3.2018665427453747,3.2104969024658203,564486.0
2024-07-17,3.2536487579345703,3.2881701974197104,3.2450183980632854,3.2536487579345703,730198.0
2024-07-18,3.262278962711639,3.2709093221726224,3.240703166941181,3.245018243789673,393452.0
2024-07-19,3.227757678320716,3.2536487579345703,3.2191273184494307,3.2536487579345703,581977.0
2024-07-22,3.2363880522457977,3.262279131972083,3.227757692337036,3.227757692337036,465094.0
2024-07-23,3.253648603250656,3.2709093221726224,3.245018243789673,3.245018243789673,556274.0
2024-07-24,3.245018243789673,3.262278962711639,3.2277575248677066,3.245018243789673,995677.0
2024-07-25,3.2363878971826594,3.270909335163701,3.2191271781921387,3.2191271781921387,964135.0
2024-07-26,3.245018566801991,3.253648927122049,3.227757846161876,3.2363882064819336,602459.0
2024-07-29,3.2622791733306173,3.348582979276388,3.2622791733306173,3.2968006134033203,698241.0
2024-07-30,3.2968002915354693,3.3399520874134216,3.288169932359879,3.30543065071106,708645.0
2024-07-31,3.331321877369544,3.408995319191022,3.322691517807602,3.3917346000671387,947567.0
2024-08-01,3.417625824155372,3.4780385494232178,3.417625824155372,3.4780385494232178,1184779.0
2024-08-02,3.434886428891746,3.503929306010694,3.434886428891746,3.486668586730957,1717604.0
2024-08-05,3.4435169551062748,3.49529932121438,3.413310592023548,3.4694080352783203,1319004.0
2024-08-06,3.4435170697354915,3.452147430080131,3.396049984957964,3.4089956283569336,840732.0
2024-08-07,3.408995464226253,3.4866687035883257,3.408995464226253,3.4780385494232178,487320.0
2024-08-08,3.4521471037802347,3.460777669073127,3.3831042275491106,3.417625665664673,740790.0
2024-08-09,3.4348865397279216,3.452147259564624,3.400365100054517,3.4262561798095703,429530.0
2024-08-12,3.4435170697354915,3.46940815076941,3.396049984957964,3.4089956283569336,584724.0
2024-08-13,3.426255878729574,3.4694076745293936,3.408995160409646,3.460777521133423,744239.0
2024-08-14,3.486668541895797,3.486668541895797,3.417625665664673,3.417625665664673,1353246.0
2024-08-15,3.4348865440136107,3.490983986434891,3.4348865440136107,3.4780385494232178,827432.0
2024-08-16,3.495299250585901,3.495299250585901,3.443516885524147,3.4521472454071045,553816.0
2024-08-19,3.4435170542603224,3.460777980636052,3.4176259733427585,3.434886693954468,454596.0
2024-08-20,3.4435168427714755,3.4435168427714755,3.3831043243408203,3.3831043243408203,465223.0
2024-08-21,3.3831041570951346,3.434886313190101,3.3744737977459733,3.400364875793457,691037.0
2024-08-22,3.417625763444052,3.417625763444052,3.3701586817951044,3.3831043243408203,659207.0
2024-08-23,3.150084185606125,3.175975263133354,3.08967146561193,3.1328234672546387,2408007.0
2024-08-26,3.1414540893014147,3.1500844491993303,2.99473776527284,3.029259204864502,3730861.0
2024-08-27,3.055150227284761,3.0724109467570138,2.986107349395752,2.986107349395752,1396311.0
2024-08-28,3.003368106085764,3.011998465928837,2.8393910633033546,2.856651782989502,2850449.0
2024-08-29,2.873912562113788,2.964531445222242,2.873912562113788,2.9515860080718994,1107591.0
2024-08-30,2.986107459324645,2.9947378193784844,2.8307607725915207,2.8739125728607178,2997829.0
2024-09-02,2.8739125728607178,2.925694938947769,2.856651852753039,2.8739125728607178,1230294.0
2024-09-03,2.8911732223617963,2.8911732223617963,2.8393910633033546,2.856651782989502,1068026.0
2024-09-04,2.8480215220943963,2.873912602523144,2.8221304416656494,2.8221304416656494,1158366.0
2024-09-05,2.8221302738587952,2.848021352748032,2.783293552642939,2.839390993118286,2139124.0
2024-09-06,2.839391006532304,2.873912445214374,2.8048695678502344,2.813499927520752,1358543.0
2024-09-09,2.7789785861968994,2.83076074603413,2.7746633033284573,2.7789785861968994,1250523.0
2024-09-10,2.8048695100223444,2.8048695100223444,2.7530873530668307,2.770348072052002,1799869.0
2024-09-11,2.7530874365713287,2.796239235343104,2.731511434303438,2.761717796325684,1620784.0
2024-09-12,2.760223373459534,2.805178109634232,2.760223373459534,2.796187162399292,1137807.0
2024-09-13,2.796187162399292,2.8186646376671862,2.778205267929413,2.796187162399292,1165257.0
2024-09-16,2.7871962151643523,2.796187162399292,2.7737099014924884,2.796187162399292,1430423.0
2024-09-17,2.787196342390218,2.8006828710387865,2.769214447099528,2.778205394744873,2871812.0
2024-09-18,2.778205485909163,2.778205485909163,2.6972869544457883,2.715268850326538,2475279.0
2024-09-19,2.724259798266913,2.751232642088038,2.706277902386163,2.715268850326538,1475675.0
2024-09-20,2.724259502801948,2.724259502801948,2.66132287404524,2.70627760887146,5127511.0
2024-09-23,2.688295873732765,2.688295873732765,2.580404289415831,2.616368293762207,6212546.0
2024-09-24,2.6343501887548464,2.6433411362511663,2.57590892284822,2.616368293762207,2937791.0
2024-09-25,2.616368245177652,2.616368245177652,2.5264585575229326,2.535449504852295,9004633.0
2024-09-26,2.5354495519342324,2.616368293762207,2.499485761948953,2.616368293762207,5989381.0
2024-09-27,2.6163684719018163,2.6163684719018163,2.526458776455877,2.571413516998291,2993826.0
2024-09-30,2.5804042414991084,2.589395403189564,2.51746761019357,2.535449504852295,2960844.0
2024-10-01,2.526458573281204,2.526458573281204,2.481503836353994,2.499485731124878,2295454.0
2024-10-02,2.490494893849029,2.530954266052852,2.4680174172111045,2.517467737197876,1831186.0
2024-10-03,2.517467665310172,2.562422402941209,2.481503875205341,2.544440507888794,1620347.0
2024-10-04,2.5444405699820947,2.616368366308144,2.5444405699820947,2.589395523071289,1998780.0
2024-10-07,2.607377225300287,2.6118725916593424,2.517467540147226,2.562422275543213,2023125.0
2024-10-08,2.526458573281204,2.5399451015399137,2.481503836353994,2.499485731124878,2680891.0
2024-10-09,2.51746761019357,2.5714132941697456,2.503981296380072,2.535449504852295,2057700.0
2024-10-10,2.517467512980575,2.517467512980575,2.463521831087532,2.48150372505188,1862750.0
2024-10-11,2.490494783739436,2.517467625895762,2.4635219415831107,2.499485731124878,2228335.0
2024-10-14,2.508476637798082,2.508476637798082,2.436549059881922,2.454530954360962,3304831.0
2024-10-15,2.4545310099543025,2.4770084857427466,2.418567220181669,2.463521957397461,2622450.0
2024-10-16,2.4635219330963425,2.4635219330963425,2.382603406906128,2.382603406906128,3981350.0
2024-10-17,2.427558112642402,2.463521901600482,2.391594323684322,2.454530954360962,2772632.0
2024-10-18,2.445539937123185,2.499485619016227,2.436548990141011,2.48150372505188,2678787.0
2024-10-21,2.4635219736803844,2.472512921182969,2.418567236167459,2.427558183670044,2501873.0
2024-10-22,2.4275581279296845,2.472512864410382,2.418567180633545,2.418567180633545,2018483.0
2024-10-23,2.445539951324463,2.4680172117298804,2.4275580572556943,2.445539951324463,2850771.0
2024-10-24,2.454531155904495,2.454531155904495,2.3960898868684097,2.409576416015625,3431137.0
2024-10-25,2.418567236167459,2.436549131172629,2.3960897602304474,2.427558183670044,2412458.0
2024-10-28,2.436549075225824,2.436549075225824,2.391594338745126,2.418567180633545,1635730.0
2024-10-29,2.436549186706543,2.44554013441405,2.4095763435840216,2.436549186706543,1527855.0
2024-10-30,2.409576218163362,2.472512848840002,2.4050806373630564,2.454530954360962,3654427.0
2024-10-31,2.454530985741874,2.454530985741874,2.3646215121971914,2.382603406906128,5183580.0
2024-11-01,2.373612642288208,2.373612642288208,2.346639583787143,2.373612642288208,2492970.0
2024-11-04,2.373612624104529,2.4275583119711728,2.373612624104529,2.409576416015625,1939101.0
2024-11-05,2.418567308522249,2.4275582562938114,2.396089831912793,2.400585412979126,816087.0
2024-11-06,2.4275583119711728,2.4275583119711728,2.391594520060077,2.409576416015625,1644009.0
2024-11-07,2.4275583119711728,2.4275583119711728,2.382603572082303,2.409576416015625,1288942.0
2024-11-08,2.4275581676248272,2.47251290484062,2.4275581676248272,2.463521957397461,1771988.0
2024-11-11,2.472512864410382,2.472512864410382,2.418567180633545,2.418567180633545,1473877.0
2024-11-12,2.427558222207381,2.481503908079276,2.418567274562065,2.47251296043396,1545698.0
2024-11-13,2.4545310651433283,2.490494855724592,2.4455401174980125,2.47251296043396,1340041.0
2024-11-14,2.490494855724592,2.503981384373116,2.4545310651433283,2.47251296043396,2881260.0
2024-11-15,2.508476694613253,2.5174676420564115,2.445540062511144,2.463521957397461,3671848.0
2024-11-18,2.4994857702577566,2.553431455415001,2.4725129276791344,2.544440507888794,2528517.0
2024-11-19,2.544440524501008,2.562422419670824,2.499485786576469,2.508476734161377,1880807.0
2024-11-20,2.526458532277122,2.526458532277122,2.454530954360962,2.454530954360962,2007363.0
2024-11-21,2.472512977536572,2.477008558570876,2.427558238999036,2.436549186706543,2668920.0
2024-11-22,2.4635221223712027,2.49948591455221,2.445540226280699,2.490494966506958,2393758.0
2024-11-25,2.490494799726936,2.490494799726936,2.418567220181669,2.463521957397461,6371694.0
2024-11-26,2.4365490242741066,2.4365490242741066,2.310675550399255,2.337648391723633,7304412.0
2024-11-27,2.3466395658100985,2.418567363993399,2.3466395658100985,2.409576416015625,4785891.0
2024-11-28,2.418567308522249,2.418567308522249,2.3826035174360025,2.400585412979126,1562356.0
2024-11-29,2.418567196324001,2.427558143678469,2.382603406906128,2.382603406906128,1668580.0
2024-12-02,2.4095762973680874,2.4095762973680874,2.337648502726512,2.355630397796631,2720160.0
2024-12-03,2.3826035903348592,2.391594538381511,2.3376486357404915,2.373612642288208,1867795.0
2024-12-04,2.3646215121971914,2.391594354260596,2.328657508418224,2.382603406906128,2823346.0
2024-12-05,2.3646215037660463,2.373612451088457,2.3286575001153103,2.346639394760132,2318429.0
2024-12-06,2.373612642288208,2.373612642288208,2.3421442169443725,2.373612642288208,1313574.0
2024-12-09,2.373612451088457,2.373612451088457,2.337648447437721,2.346639394760132,1765511.0
2024-12-10,2.355630488548377,2.36012606966965,2.292693853378296,2.292693853378296,2245003.0
2024-12-11,2.292693853378296,2.3196666970226163,2.274711957615416,2.292693853378296,2693365.0
2024-12-12,2.3376483456789527,2.3915942416262235,2.324162032462948,2.36462140083313,2419259.0
2024-12-13,2.373612347764161,2.41407150177326,2.346639292609984,2.36462140083313,2236036.0
2024-12-16,2.3646215121971914,2.382603406906128,2.310675613709288,2.382603406906128,3701065.0
2024-12-17,2.355630397796631,2.373612507227848,2.328657555191452,2.355630397796631,2070621.0
2024-12-18,2.355630397796631,2.3691169262797693,2.337648502726512,2.355630397796631,2182289.0
2024-12-19,2.319666624069214,2.319666624069214,2.2792074670557247,2.319666624069214,2811899.0
2024-12-20,2.3016847836675507,2.328657627105713,2.283702888042109,2.328657627105713,12142237.0
2024-12-23,2.328657398747921,2.373612347764161,2.3016845579548275,2.36462140083313,2503610.0
2024-12-24,2.328657398747921,2.387098660980166,2.328657398747921,2.36462140083313,1061622.0
2024-12-27,2.364621621892879,2.405080779684355,2.364621621892879,2.400585412979126,1378691.0
2024-12-30,2.382603406906128,2.391594354260596,2.355630350481629,2.382603406906128,1018949.0
2024-12-31,2.382603391448987,2.436549075225824,2.382603391448987,2.418567180633545,824177.0
2025-01-02,2.418567252634024,2.427558200197823,2.391594409942627,2.391594409942627,803292.0
2025-01-03,2.4095762489695325,2.418567196324001,2.3646215121971914,2.382603406906128,1461062.0
2025-01-06,2.391594354260596,2.4095762489695325,2.382603406906128,2.382603406906128,924896.0
2025-01-07,2.4005853016150644,2.4005853016150644,2.342144036630473,2.382603406906128,1262057.0
2025-01-08,2.355630350481629,2.382603406906128,2.355630350481629,2.382603406906128,2044076.0
2025-01-09,2.391594409942627,2.391594409942627,2.3511350387249816,2.391594409942627,1105561.0
2025-01-10,2.3826033984108674,2.3826033984108674,2.3286575001153103,2.346639394760132,1580894.0
2025-01-13,2.346639450261572,2.3646215596927886,2.3331531361395306,2.355630397796631,990580.0
2025-01-14,2.36462140083313,2.3960896079111973,2.355630239541015,2.36462140083313,1449557.0
2025-01-15,2.3826035174360025,2.4095763607506875,2.364621621892879,2.400585412979126,4774511.0
2025-01-16,2.409576416015625,2.418567363993399,2.391594520060077,2.409576416015625,1541650.0
2025-01-17,2.418567180633545,2.454530969818103,2.4095762333374053,2.418567180633545,1003131.0
2025-01-20,2.4365491698526967,2.481503908079276,2.4365491698526967,2.47251296043396,1130730.0
2025-01-21,2.48150372505188,2.4904946720340533,2.463521831087532,2.48150372505188,1619734.0
2025-01-22,2.4815039252440783,2.4815039252440783,2.436549186706543,2.436549186706543,1818424.0
2025-01-23,2.4275582562938114,2.4275582562938114,2.391594465207564,2.400585412979126,1275873.0
2025-01-24,2.4005851885572547,2.4005851885572547,2.355630239541015,2.36462140083313,1860045.0
2025-01-28,2.3646215037660463,2.378107817569116,2.346639394760132,2.346639394760132,801682.0
2025-01-29,2.3646215121971914,2.405080668111752,2.3646215121971914,2.382603406906128,683514.0
2025-01-30,2.391594409942627,2.391594409942627,2.3646215672512296,2.391594409942627,1421796.0
2025-01-31,2.3915942416262235,2.409576135488286,2.355630239541015,2.36462140083313,1324846.0
2025-02-03,2.355630414463915,2.355630414463915,2.3106756764705385,2.319666624069214,1990632.0
2025-02-04,2.355630397796631,2.373612507227848,2.328657555191452,2.355630397796631,1109295.0
2025-02-05,2.346639292609984,2.36462140083313,2.3376483456789527,2.36462140083313,1052284.0
2025-02-06,2.355630239541015,2.3826032946951923,2.355630239541015,2.36462140083313,897404.0
2025-02-07,2.3646215596927886,2.373612507227848,2.319666607656392,2.355630397796631,1821052.0
2025-02-10,2.3646216942415563,2.3826035903348592,2.351135164991024,2.373612642288208,959925.0
2025-02-11,2.3646214474090987,2.3646214474090987,2.319666497507381,2.337648391723633,2137931.0
2025-02-12,2.337648463181607,2.337648463181607,2.2837027788838227,2.310675621032715,2872060.0
2025-02-13,2.301684728871863,2.328657571667889,2.301684728871863,2.319666624069214,1952070.0
2025-02-14,2.328657398747921,2.36462140083313,2.328657398747921,2.36462140083313,1853334.0
2025-02-17,2.3556304597602136,2.418567308522249,2.346639511988652,2.400585412979126,1114782.0
2025-02-18,2.418567082419317,2.418567082419317,2.355630239541015,2.36462140083313,1148713.0
2025-02-19,2.3646216942415563,2.38709895717763,2.355630531833795,2.373612642288208,1230435.0
2025-02-20,2.346639583787143,2.3781080091309788,2.3286576876938403,2.373612642288208,2245572.0
2025-02-21,1.9780103850890511,2.004983227668676,1.8521369053563697,1.9150737524032595,15379988.0
2025-02-24,1.960028490035968,1.960028490035968,1.8701188004094529,1.9150737524032595,3910119.0
2025-02-25,1.915073695535032,1.9285600092438189,1.8341549558379453,1.852136850357056,5253198.0
2025-02-26,1.88810070437475,1.88810070437475,1.8251640713918849,1.8431459665298464,2392971.0
2025-02-27,1.8341549558379453,1.8611277976166107,1.807182114059281,1.852136850357056,2714889.0
2025-02-28,1.8521369140988269,1.8701188092367884,1.8296596523569244,1.8431459665298464,1680463.0
2025-03-03,1.8521369140988269,1.861127861667808,1.8296596523569244,1.8431459665298464,2116324.0
2025-03-04,1.825164008578391,1.8701187448761656,1.816173061318836,1.852136850357056,1579000.0
2025-03-05,1.852136978465517,1.8701188742283967,1.8161731869397568,1.8341550827026367,2191135.0
2025-03-06,1.8251641348211969,1.843146030584077,1.7892003432954362,1.8341550827026367,3674810.0
2025-03-07,1.8251640881050524,1.865623459716505,1.7981912451511175,1.8071821928024288,3901654.0
2025-03-10,1.8161731320563967,1.8341550272758784,1.798191236836916,1.8251640796661377,1900957.0
2025-03-11,1.8071821844466565,1.843145974885619,1.802686817822336,1.8251640796661377,2262700.0
2025-03-12,1.8431459665298464,1.8521369140988269,1.816173123822904,1.8431459665298464,4425593.0
2025-03-13,1.852136968367712,1.852136968367712,1.7936958074569702,1.7936958074569702,3143917.0
2025-03-14,1.7892002016812614,1.8071820960208849,1.7487409394171085,1.7532364130020142,4667563.0
2025-03-17,1.766722910832398,1.766722910832398,1.6790610113315474,1.6902997493743896,8864932.0
2025-03-18,1.712777129379414,1.7352544984302167,1.6835564960230955,1.7307590246200562,6387740.0
2025-03-19,1.7352543861433691,1.7352543861433691,1.6902996509507469,1.712777018547058,3152504.0
2025-03-20,1.7219112803117822,1.7386057524322984,1.698062115655179,1.726681113243103,5252380.0
2025-03-21,1.7266810879626275,1.745760533130354,1.707601756516687,1.7314510345458984,4863633.0
2025-03-24,1.7362209551884498,1.740990788291091,1.7028320097481664,1.7171415090560913,2085241.0
2025-03-25,1.7743795845474533,1.8268477476279013,1.7600700855255127,1.7600700855255127,3507401.0
2025-03-26,1.7743796321416565,1.8125382972236947,1.7600701327358923,1.80776846408844,2890867.0
2025-03-27,1.7982288028020776,1.807768469099028,1.7791494702081765,1.788689136505127,1638064.0
2025-03-28,1.7934588769816295,1.807768375687652,1.7839192111776143,1.8029985427856443,1181425.0
2025-03-31,1.798228713940638,1.798228713940638,1.7648398835512564,1.7839192152023315,2514368.0
2025-04-01,1.7839192111776143,1.8029985427856443,1.769609712471592,1.8029985427856443,1690744.0
2025-04-02,1.8029986094861008,1.8053835828862288,1.7743796110153198,1.7743796110153198,1478085.0
2025-04-03,1.7743796017534177,1.817308099235512,1.7696097686998515,1.8125382661819456,1585745.0
2025-04-04,1.8125382045860143,1.826847703260429,1.7934588730201275,1.8220778703689573,1500073.0
2025-04-07,1.7839192111776143,1.8101533489995487,1.7743795453735995,1.8029985427856443,2670855.0
2025-04-08,1.81730809464074,1.8411572598482715,1.807768428557728,1.8316175937652588,1736191.0
2025-04-09,1.812538302247504,1.812538302247504,1.7791494702081765,1.788689136505127,1539972.0
2025-04-10,1.8459270928897773,1.8459270928897773,1.7982287624747149,1.8316175937652588,1986019.0
2025-04-11,1.8125382353031456,1.829232707567111,1.7982287363862273,1.817308068275452,1332741.0
2025-04-14,1.8316175983962093,1.836387431449776,1.80776843312838,1.8125382661819456,1610457.0
2025-04-15,1.831617629764713,1.8411572960352232,1.7982287978179303,1.80776846408844,1404596.0
2025-04-16,1.8220779012477577,1.824462874594805,1.7982287363862273,1.817308068275452,1812371.0
2025-04-17,1.8173081212133704,1.8769310919649,1.8173081212133704,1.8650065660476685,1515904.0
2025-04-22,1.8650065754332887,1.869776408568544,1.8006137712464538,1.80776846408844,1874961.0
2025-04-23,1.836387397072481,1.8697763415441904,1.8244628715226887,1.8554668426513672,1659629.0
2025-04-24,1.8650065351090503,1.8697763681411743,1.8530818956678456,1.8697763681411743,1040729.0
2025-04-28,1.8745462322701696,1.8769310919649,1.8554668998251675,1.8650065660476685,1119152.0
2025-04-29,1.8745461745084648,1.8817008670939823,1.84592706300103,1.8554668426513672,1616067.0
2025-04-30,1.8602366743861625,1.874546173269528,1.8316175628976428,1.8363873958587649,1480471.0
2025-05-01,1.860236644744873,1.867391337211658,1.8316175337123743,1.860236644744873,1343826.0
2025-05-02,1.8554668998251675,1.8650065660476685,1.8459271198808744,1.8650065660476685,1419514.0
2025-05-05,1.865006476079827,1.865006476079827,1.8363873650711164,1.8411571979522705,897814.0
2025-05-06,1.8506969774363649,1.860236643198673,1.8411571979522705,1.8411571979522705,1046982.0
2025-05-07,1.860236636989632,1.9365539628333668,1.850696971259164,1.898395299911499,2440390.0
2025-05-08,1.9270144080079128,1.946093740566916,1.917474741728412,1.9365540742874143,1092851.0
2025-05-09,1.946093682884604,1.9556333488813484,1.9222446316145296,1.9270143508911133,681180.0
2025-05-12,1.9460936784744265,1.9556333444495528,1.9270143465241727,1.9460936784744265,885390.0
2025-05-13,1.9651730104246792,1.9747126763998053,1.9365540124993,1.9460936784744265,726254.0
2025-05-14,1.9556333444495528,1.9699429571340312,1.9365540124993,1.9460936784744265,1306634.0
2025-05-15,1.946093740566916,1.946093740566916,1.907935075448911,1.9365540742874143,1054240.0
2025-05-16,1.946093740566916,1.955633406846417,1.9270144080079128,1.9365540742874143,853218.0
2025-05-19,1.9365540793126133,1.946093745616869,1.9079350803998456,1.9174747467041016,1632901.0
2025-05-20,1.94609373075976,1.9937920619168945,1.94609373075976,1.9747127294540403,1534314.0
2025-05-21,1.984252395685468,1.9937920619168945,1.960403343828692,1.9747127294540403,793053.0
2025-05-22,1.984252400636416,1.984252400636416,1.927014403105039,1.9556334018707275,1013733.0
2025-05-23,1.9365540645283328,1.9890223425229727,1.9365540645283328,1.9747127294540403,1156978.0
2025-05-26,1.9842523379655947,1.9842523379655947,1.9556333401038115,1.96517300605774,683120.0
2025-05-27,1.9651730017747784,1.9937919995741888,1.9651730017747784,1.984252333641052,864409.0
2025-05-28,1.9937919995741888,1.9937919995741888,1.950863616596862,1.984252333641052,1656918.0
2025-05-29,1.974712672011667,1.9890222846643475,1.9556333401038115,1.96517300605774,1601683.0
2025-05-30,1.974712667707916,2.003331665507325,1.955633335841642,1.984252333641052,1456741.0
2025-06-02,1.984252400636416,1.9937920668916456,1.946093735615498,1.9556334018707275,1446002.0
2025-06-03,1.9556333401038115,1.9842523379655947,1.936554008195956,1.96517300605774,1270568.0
2025-06-04,1.9747127246211933,2.003331723245433,1.965173058413114,1.9937920570373533,2372513.0
2025-06-05,2.003331723245433,2.0176413362793446,1.9794826714470253,1.9937920570373533,1786034.0
2025-06-06,1.993791995311624,2.012871327137107,1.9842523293988816,2.003331661224365,1606157.0
2025-06-10,2.003331599791174,2.046260208803872,1.998561880702857,2.012871265411377,1523010.0
2025-06-11,2.041490607280472,2.1082682704674696,2.041490607280472,2.070109605789185,2114456.0
2025-06-12,2.0891890009717544,2.0891890009717544,2.0414906686891183,2.060570001602173,1615253.0
2025-06-13,2.0796491559082724,2.0796491559082724,2.0224109346413224,2.051030158996582,1836503.0
2025-06-16,2.0510302207339506,2.0653396058987328,2.0414905548095703,2.0414905548095703,1164909.0
2025-06-17,2.079649271958756,2.089188938128327,2.0605699396196133,2.070109605789185,1149254.0
2025-06-18,2.070109605789185,2.079649271958756,2.0510302734500425,2.070109605789185,793783.0
2025-06-19,2.0796492185070914,2.089188884431472,2.03195088888519,2.0414905548095703,2061116.0
2025-06-20,2.0414905548095703,2.0653396058987328,2.0224109955172334,2.0414905548095703,1556320.0
2025-06-23,2.0414905548095703,2.060569886658331,2.0224109955172334,2.0414905548095703,1685156.0
2025-06-24,2.070109490271042,2.070109490271042,2.051030158996582,2.051030158996582,978864.0
2025-06-25,2.070109605789185,2.0987286042978983,2.065339658982608,2.070109605789185,1415994.0
2025-06-26,2.0796492099761963,2.098728541746692,2.0605698782057007,2.0796492099761963,1714266.0
2025-06-27,2.0987284726167705,2.141656853964581,2.0987284726167705,2.127347469329834,1202923.0
2025-06-30,2.1273475839523903,2.15596658220746,2.1273475839523903,2.1464269161224365,1356283.0
2025-07-01,2.1559666344695088,2.1845856334183216,2.146426968153238,2.175045967102051,1027996.0
2025-07-02,2.194125299734593,2.203664966050864,2.175045967102051,2.175045967102051,1154865.0
2025-07-03,2.184585509700057,2.194125175476074,2.151196793205784,2.194125175476074,1080239.0
2025-07-04,2.194125299734593,2.203664966050864,2.1655063007857795,2.175045967102051,619003.0
2025-07-07,2.203664779663086,2.2179743916489665,2.1750457831348915,2.203664779663086,1050148.0
2025-07-08,2.194125237334027,2.2036649033789915,2.165506239199134,2.1845855712890625,607153.0
2025-07-09,2.203664779663086,2.227514057158365,2.189355395120772,2.203664779663086,773992.0
2025-07-10,2.2418234963847965,2.2418234963847965,2.213204499158508,2.2322838306427,958627.0
2025-07-11,2.241823621086906,2.2513632873596494,2.1941252897231904,2.2132046222686768,848233.0
2025-07-14,2.2227441106818824,2.2227441106818824,2.1750457831348915,2.203664779663086,1193714.0
2025-07-15,2.241823549684508,2.2609028816223145,2.2132045517777974,2.2609028816223145,1218158.0
2025-07-16,2.270442838548969,2.299061837256277,2.270442838548969,2.289522171020508,1462995.0
2025-07-17,2.3086014389104093,2.318141104879313,2.246593496390748,2.2609028816223145,1522770.0
2025-07-18,2.270442783930672,2.270442783930672,2.203664894443126,2.2227442264556885,1241926.0
2025-07-21,2.2322839449739207,2.2704428373402683,2.213204612512539,2.2513632774353027,1031049.0
2025-07-22,2.2609029536323924,2.2609029536323924,2.184585623450447,2.2132046222686768,1478616.0
2025-07-23,2.2227441728041253,2.2322838385801425,2.1750458439240403,2.194125175476074,2312515.0
2025-07-24,2.1941251211154604,2.198895067607077,2.1559664589567933,2.16550612449646,1542213.0
2025-07-25,2.1559666344695088,2.1845856334183216,2.146426968153238,2.175045967102051,781673.0
2025-07-28,2.1750459052440982,2.194125237334027,2.1559665731541693,2.1845855712890625,1243788.0
2025-07-29,2.1941251211154604,2.213204452194794,2.1368871278774595,2.16550612449646,2428115.0
2025-07-30,2.175045977380838,2.175045977380838,2.1273476455740714,2.136887311935425,1303355.0
2025-07-31,2.136887134900855,2.1464268004718763,2.113037857251518,2.127347469329834,2371079.0
2025-08-01,2.136887311935425,2.146426978296778,2.1082683128513646,2.136887311935425,914897.0
2025-08-04,2.127347469329834,2.155966466042897,2.117807803758813,2.127347469329834,1126768.0
2025-08-05,2.1559664589567933,2.170276070988077,2.127347462337793,2.16550612449646,1355244.0
2025-08-06,2.194125175476074,2.2036648412520914,2.1750458439240403,2.194125175476074,1648965.0
2025-08-07,2.203664894443126,2.232283892461969,2.194125228436845,2.2227442264556885,1072613.0
2025-08-08,2.232283883715604,2.2704427750347955,2.2275141644529413,2.2609028816223145,1736163.0
2025-08-11,2.2609028816223145,2.279982441003699,2.2609028816223145,2.2609028816223145,949336.0
2025-08-12,2.27044266567244,2.2799823311818384,2.19889506063017,2.203664779663086,1385312.0
2025-08-13,2.2132044451724844,2.227514057158365,2.19889506063017,2.203664779663086,1040028.0
2025-08-14,2.2227442986834056,2.2227442986834056,2.160736581349437,2.175045967102051,1378924.0
2025-08-15,2.1845855712890625,2.198895184078298,2.170276185943405,2.1845855712890625,761208.0
2025-08-18,2.184585448644289,2.2084347261395685,2.1750457831348915,2.203664779663086,1516745.0
2025-08-19,2.2036648412520914,2.2036648412520914,2.160736458981801,2.194125175476074,1609460.0
2025-08-20,2.2132045517777974,2.2609028816223145,2.16550622193328,2.2609028816223145,5692545.0
2025-08-21,2.232283954814163,2.232283954814163,2.175045957177704,2.2132046222686768,3564908.0
2025-08-22,2.213204499158508,2.2656727744618235,2.1655061704480256,2.2322838306427,4048638.0
2025-08-25,2.232283776191281,2.241823441700679,2.194125114153688,2.203664779663086,2052995.0
2025-08-26,2.2132045151762787,2.2132045151762787,2.14642685449831,2.155966520309448,3576113.0
2025-08-27,2.175045967102051,2.194125299734593,2.1559666344695088,2.175045967102051,1667281.0
2025-08-28,2.194125175476074,2.2036648412520914,2.1750458439240403,2.194125175476074,1268543.0
2025-08-29,2.1941252897231904,2.232283954814163,2.1941252897231904,2.2132046222686768,2268526.0
2025-09-01,2.2132045517777974,2.2609028816223145,2.2036648858088936,2.2609028816223145,1749060.0
2025-09-02,2.2609028278689896,2.270442721054658,2.2322838306427,2.2322838306427,2191887.0
2025-09-03,2.2322838385801425,2.24182350435616,2.194125175476074,2.194125175476074,2454866.0
2025-09-04,2.194125237334027,2.2036649033789915,2.1845855712890625,2.1845855712890625,2533702.0
2025-09-05,2.2036648412520914,2.213204507028108,2.1750458439240403,2.194125175476074,1508319.0
2025-09-08,2.203664833416412,2.246593442977631,2.203664833416412,2.2322838306427,1717876.0
2025-09-09,2.240000009536743,2.255000114440918,2.2149999141693115,2.240000009536743,2387766.0
2025-09-10,2.25,2.259999990463257,2.2300000190734863,2.25,1803141.0
2025-09-11,2.25,2.25,2.1700000762939453,2.180000066757202,2690130.0
2025-09-12,2.180000066757202,2.180000066757202,2.109999895095825,2.109999895095825,2539031.0
2025-09-15,2.130000114440918,2.130000114440918,2.0799999237060547,2.0999999046325684,2320569.0
2025-09-16,2.109999895095825,2.130000114440918,2.0999999046325684,2.0999999046325684,2245239.0
2025-09-17,2.109999895095825,2.109999895095825,2.0850000381469727,2.0999999046325684,1584123.0
2025-09-18,2.109999895095825,2.109999895095825,2.0799999237060547,2.0899999141693115,1135844.0
2025-09-19,2.109999895095825,2.130000114440918,2.075000047683716,2.109999895095825,5986304.0
2025-09-22,2.119999885559082,2.119999885559082,2.069999933242798,2.0899999141693115,1049125.0
2025-09-23,2.0999999046325684,2.109999895095825,2.0799999237060547,2.109999895095825,1682358.0
2025-09-24,2.0899999141693115,2.109999895095825,2.0799999237060547,2.0799999237060547,1645028.0
2025-09-25,2.0799999237060547,2.0899999141693115,2.059999942779541,2.069999933242798,1568859.0
2025-09-26,2.069999933242798,2.075000047683716,2.049999952316284,2.069999933242798,1219074.0
2025-09-29,2.069999933242798,2.0999999046325684,2.059999942779541,2.0799999237060547,1247633.0
2025-09-30,2.0799999237060547,2.0799999237060547,2.049999952316284,2.059999942779541,790183.0
2025-10-01,2.069999933242798,2.075000047683716,2.039999961853028,2.049999952316284,1193785.0
2025-10-02,2.069999933242798,2.0799999237060547,2.049999952316284,2.069999933242798,2451174.0
2025-10-03,2.0799999237060547,2.0999999046325684,2.059999942779541,2.0799999237060547,1071742.0
2025-10-06,2.0899999141693115,2.1050000190734863,2.069999933242798,2.0799999237060547,787510.0
2025-10-07,2.0799999237060547,2.0899999141693115,2.069999933242798,2.0799999237060547,1586196.0
2025-10-08,2.0899999141693115,2.130000114440918,2.0799999237060547,2.0999999046325684,1450284.0
2025-10-09,2.130000114440918,2.140000104904175,2.109999895095825,2.109999895095825,6846087.0
2025-10-10,2.130000114440918,2.150000095367432,2.130000114440918,2.150000095367432,715513.0
2025-10-13,2.130000114440918,2.134999990463257,2.1050000190734863,2.119999885559082,1020418.0
2025-10-14,2.130000114440918,2.130000114440918,2.0999999046325684,2.0999999046325684,1886400.0
2025-10-15,2.109999895095825,2.130000114440918,2.0999999046325684,2.0999999046325684,1077830.0
2025-10-16,2.130000114440918,2.130000114440918,2.095000028610229,2.119999885559082,1192008.0
2025-10-17,2.109999895095825,2.109999895095825,2.069999933242798,2.0899999141693115,1372620.0
2025-10-20,2.0899999141693115,2.0999999046325684,2.0799999237060547,2.0999999046325684,1092609.0
2025-10-21,2.0999999046325684,2.109999895095825,2.0899999141693115,2.0999999046325684,785382.0
2025-10-22,2.109999895095825,2.150000095367432,2.0999999046325684,2.140000104904175,1266248.0
2025-10-23,2.150000095367432,2.150000095367432,2.119999885559082,2.130000114440918,706187.0
2025-10-24,2.150000095367432,2.150000095367432,2.119999885559082,2.119999885559082,640599.0
2025-10-27,2.140000104904175,2.140000104904175,2.109999895095825,2.119999885559082,522910.0
2025-10-28,2.130000114440918,2.134999990463257,2.109999895095825,2.109999895095825,924370.0
2025-10-29,2.109999895095825,2.125,2.0999999046325684,2.119999885559082,682275.0
2025-10-30,2.119999885559082,2.130000114440918,2.0999999046325684,2.109999895095825,712270.0
2025-10-31,2.109999895095825,2.1449999809265137,2.109999895095825,2.140000104904175,508122.0
2025-11-03,2.140000104904175,2.150000095367432,2.115000009536743,2.150000095367432,668476.0
2025-11-04,2.109999895095825,2.109999895095825,2.069999933242798,2.0899999141693115,3542206.0
2025-11-05,2.069999933242798,2.0799999237060547,2.049999952316284,2.069999933242798,1023804.0
2025-11-06,2.069999933242798,2.0799999237060547,2.025000095367432,2.0299999713897705,1388842.0
2025-11-07,2.059999942779541,2.059999942779541,1.995000004768372,2.009999990463257,1971592.0
2025-11-10,1.995000004768372,2.015000104904175,1.987499952316284,2.0,1199807.0
2025-11-11,2.0199999809265137,2.0199999809265137,1.975000023841858,1.9800000190734863,1945459.0
2025-11-12,1.995000004768372,2.0199999809265137,1.9850000143051147,2.0,734265.0
2025-11-13,2.0199999809265137,2.0199999809265137,1.9800000190734863,1.9800000190734863,681054.0
2025-11-14,2.0,2.0,1.9700000286102293,1.9850000143051147,709776.0
2025-11-17,1.9800000190734863,1.9900000095367432,1.9700000286102293,1.9850000143051147,1403073.0
2025-11-18,1.9900000095367432,1.9900000095367432,1.934999942779541,1.934999942779541,1779189.0
2025-11-19,1.9600000381469729,1.9600000381469729,1.940000057220459,1.950000047683716,1196915.0
2025-11-20,1.950000047683716,1.975000023841858,1.940000057220459,1.940000057220459,1353001.0
2025-11-21,1.945000052452088,1.9574999809265137,1.924999952316284,1.950000047683716,934828.0
2025-11-24,1.950000047683716,1.9700000286102293,1.934999942779541,1.9600000381469729,2341770.0
2025-11-25,1.965000033378601,1.9700000286102293,1.945000052452088,1.965000033378601,612875.0
2025-11-26,1.9700000286102293,1.9850000143051147,1.9600000381469729,1.975000023841858,1293003.0