Date,Open,High,Low,Close,Volume
2007-10-10,0.6934868439599824,0.7068231701850891,0.6934868439599824,0.7068231701850891,2819.0
2007-10-11,0.6890413129839558,0.7112684845924377,0.6890413129839558,0.7112684845924377,50681.0
2007-10-12,0.6934866307862042,0.7157137989997864,0.6934866307862042,0.7157137989997864,311878.0
2007-10-15,0.7246047557613484,0.7246047557613484,0.7112684845924377,0.7112684845924377,36941.0
2007-10-16,0.7112685945955782,0.7112685945955782,0.7068231701850891,0.7068231701850891,0.0
2007-10-17,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,13436.0
2007-10-18,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,46623.0
2007-10-19,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,11350.0
2007-10-22,0.7112685497588261,0.7112685497588261,0.6890413761138916,0.6890413761138916,13500.0
2007-10-23,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.0
2007-10-24,0.7112682834772298,0.7112682834772298,0.702377438545227,0.702377438545227,23700.0
2007-10-25,0.7023777014983066,0.7023777014983066,0.6845959519836318,0.6890413761138916,27000.0
2007-10-26,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,5000.0
2007-10-29,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.6890413761138916,3000.0
2007-10-30,0.6757049560546875,0.6757049560546875,0.6757049560546875,0.6757049560546875,3800.0
2007-10-31,0.680150420240515,0.6934866905212402,0.680150420240515,0.6934866905212402,40000.0
2007-11-01,0.6934868002441513,0.6934868002441513,0.680150527853372,0.6890413761138916,43400.0
2007-11-02,0.6934866427755124,0.7112683882525215,0.6934866427755124,0.6957094073295593,28050.0
2007-11-05,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.6890413761138916,10200.0
2007-11-06,0.7068231256285664,0.7068231256285664,0.6845959519836318,0.6890413761138916,335000.0
2007-11-07,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.6890413761138916,900000.0
2007-11-08,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.6890413761138916,2500.0
2007-11-09,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.6890413761138916,72400.0
2007-11-12,0.7112685497588261,0.7112685497588261,0.6890413761138916,0.6890413761138916,495563.0
2007-11-13,0.7112684372225012,0.7112684372225012,0.6934866905212402,0.6934866905212402,0.0
2007-11-14,0.702377438545227,0.702377438545227,0.702377438545227,0.702377438545227,5400.0
2007-11-15,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.6890413761138916,555000.0
2007-11-16,0.6890413761138916,0.6890413761138916,0.6890413761138916,0.6890413761138916,6000.0
2007-11-19,0.6890411181536069,0.702377438545227,0.6890411181536069,0.702377438545227,4200.0
2007-11-20,0.7023776072764426,0.7023776072764426,0.6979321837425232,0.6979321837425232,36800.0
2007-11-21,0.6979323213641108,0.7068231701850891,0.6979323213641108,0.7068231701850891,2660.0
2007-11-22,0.7068231701850891,0.7068231701850891,0.7068231701850891,0.7068231701850891,10000.0
2007-11-23,0.7068230308103621,0.7068230308103621,0.6979321837425232,0.6979321837425232,0.0
2007-11-26,0.7023776072764426,0.7068230308103621,0.6979321837425232,0.6979321837425232,27277.0
2007-11-27,0.6979320160792256,0.702377438545227,0.6979320160792256,0.702377438545227,1619.0
2007-11-28,0.702377438545227,0.702377438545227,0.6979320160792256,0.702377438545227,25883.0
2007-11-29,0.702377438545227,0.7068228610112285,0.6934865406196083,0.702377438545227,36000.0
2007-11-30,0.702377438545227,0.702377438545227,0.702377438545227,0.702377438545227,12000.0
2007-12-03,0.7023775298678108,0.7157137989997864,0.7023775298678108,0.7157137989997864,37888.0
2007-12-04,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,2000.0
2007-12-05,0.7112684845924377,0.715713908315408,0.7112684845924377,0.7112684845924377,19112.0
2007-12-06,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,14000.0
2007-12-07,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,5000.0
2007-12-10,0.7112682905983773,0.7290499806404114,0.7112682905983773,0.7290499806404114,27000.0
2007-12-11,0.7379411299944725,0.7557228803634644,0.7379411299944725,0.7557228803634644,32000.0
2007-12-12,0.7557229488381173,0.7601683735847473,0.7557229488381173,0.7601683735847473,25000.0
2007-12-13,0.7646136283874512,0.7646136283874512,0.7646136283874512,0.7646136283874512,53500.0
2007-12-14,0.7601682046288661,0.7646136283874512,0.7601682046288661,0.7646136283874512,28388.0
2007-12-17,0.7646137290511411,0.7646137290511411,0.733495705650634,0.7557228803634644,20312.0
2007-12-18,0.7334956032072889,0.7334956032072889,0.7112684845924377,0.7112684845924377,25300.0
2007-12-19,0.7201592922210693,0.7201592922210693,0.7201592922210693,0.7201592922210693,23000.0
2007-12-20,0.7201592922210693,0.7201592922210693,0.7201592922210693,0.7201592922210693,2500.0
2007-12-21,0.7290500509226361,0.7334954738616943,0.7290500509226361,0.7334954738616943,16440.0
2007-12-24,0.7334954738616943,0.7334954738616943,0.7334954738616943,0.7334954738616943,11060.0
2007-12-27,0.7557226814427094,0.7557226814427094,0.7246046662330627,0.7246046662330627,0.0
2007-12-28,0.7557226415506073,0.7557226415506073,0.7334954738616943,0.7334954738616943,0.0
2007-12-31,0.7557226415506073,0.7557226415506073,0.7334954738616943,0.7334954738616943,0.0
2008-01-02,0.7334954738616943,0.7334954738616943,0.7334954738616943,0.7334954738616943,10000.0
2008-01-03,0.7334956032072889,0.7334956032072889,0.7112684845924377,0.7112684845924377,11500.0
2008-01-04,0.7334956032072889,0.7334956032072889,0.7112684845924377,0.7112684845924377,0.0
2008-01-07,0.7112683882525215,0.7112683882525215,0.6957094073295593,0.6957094073295593,41000.0
2008-01-08,0.7023775420108289,0.7023775420108289,0.6957094073295593,0.6957094073295593,53000.0
2008-01-09,0.7023775420108289,0.7023775420108289,0.6957094073295593,0.6957094073295593,0.0
2008-01-10,0.702377438545227,0.702377438545227,0.702377438545227,0.702377438545227,23600.0
2008-01-11,0.7334955038567532,0.7334955038567532,0.6957094073295593,0.6957094073295593,0.0
2008-01-14,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,10000.0
2008-01-15,0.7134911964539229,0.7134911964539229,0.7112684845924377,0.7112684845924377,27000.0
2008-01-16,0.7112684845924377,0.7112684845924377,0.7112684845924377,0.7112684845924377,31729.0
2008-01-17,0.6957095653029169,0.6957095653029169,0.6890413761138916,0.6890413761138916,13466.0
2008-01-18,0.6890413271009379,0.6890413271009379,0.6668142080307007,0.6668142080307007,0.0
2008-01-21,0.6668142080307007,0.6668142080307007,0.6668142080307007,0.6668142080307007,25340.0
2008-01-22,0.5779055087228308,0.6134689450263977,0.4889969974543451,0.6134689450263977,40488.0
2008-01-23,0.6445870399475098,0.6445870399475098,0.6445870399475098,0.6445870399475098,10000.0
2008-01-24,0.6445870399475098,0.6445870399475098,0.6445870399475098,0.6445870399475098,0.0
2008-01-25,0.6201371601181246,0.6223598718643188,0.6201371601181246,0.6223598718643188,35500.0
2008-01-29,0.6445869991429426,0.6445869991429426,0.6045781373977661,0.6045781373977661,0.0
2008-01-30,0.6401415759483258,0.6401415759483258,0.6045781373977661,0.6045781373977661,0.0
2008-01-31,0.6401416164714824,0.6445870399475098,0.6401416164714824,0.6445870399475098,9880.0
2008-02-01,0.6445870399475098,0.6445870399475098,0.6445870399475098,0.6445870399475098,120.0
2008-02-04,0.604578186944705,0.604578186944705,0.6001327633857727,0.6001327633857727,13500.0
2008-02-05,0.6445870519687242,0.6445870519687242,0.6001327633857727,0.6001327633857727,0.0
2008-02-06,0.6445870519687242,0.6445870519687242,0.6001327633857727,0.6001327633857727,0.0
2008-02-07,0.6445870519687242,0.6445870519687242,0.6001327633857727,0.6001327633857727,0.0
2008-02-08,0.6001327633857727,0.6001327633857727,0.6001327633857727,0.6001327633857727,20000.0
2008-02-11,0.6001327633857727,0.6001327633857727,0.6001327633857727,0.6001327633857727,6916.0
2008-02-12,0.5867964349340484,0.5867964349340484,0.577905535697937,0.577905535697937,12000.0
2008-02-13,0.582351134395836,0.582351134395836,0.5645694365497462,0.5756829977035522,24417.0
2008-02-14,0.577905535697937,0.577905535697937,0.577905535697937,0.577905535697937,4583.0
2008-02-15,0.5423421677915917,0.560123860836029,0.5423421677915917,0.560123860836029,25000.0
2008-02-18,0.5645692840971384,0.5645692840971384,0.560123860836029,0.560123860836029,9500.0
2008-02-19,0.560123951128552,0.560123951128552,0.546787679195404,0.546787679195404,767.0
2008-02-20,0.5467876694774744,0.5467876694774744,0.5423422455787659,0.5423422455787659,13012.0
2008-02-21,0.5779056367684338,0.5779056367684338,0.5423422455787659,0.5423422455787659,0.0
2008-02-22,0.5556785172748914,0.5556785172748914,0.5423422455787659,0.5423422455787659,0.0
2008-02-25,0.5423422455787659,0.5423422455787659,0.5423422455787659,0.5423422455787659,5000.0
2008-02-26,0.5423423470150849,0.5423423470150849,0.533451497554779,0.533451497554779,20000.0
2008-02-27,0.5334513212693731,0.560123860836029,0.5334513212693731,0.560123860836029,12000.0
2008-02-28,0.5601238432129616,0.577905535697937,0.5601238432129616,0.577905535697937,16417.0
2008-02-29,0.577905535697937,0.577905535697937,0.577905535697937,0.577905535697937,609649.0
2008-03-03,0.6223598311204515,0.6223598311204515,0.5823509693145752,0.5823509693145752,0.0
2008-03-04,0.582351169586461,0.582351169586461,0.533451497554779,0.533451497554779,10000.0
2008-03-05,0.5483013391494751,0.5483013391494751,0.5483013391494751,0.5483013391494751,2000.0
2008-03-06,0.5483013391494751,0.5483013391494751,0.5483013391494751,0.5483013391494751,10000.0
2008-03-07,0.5483012794755315,0.5574396250553176,0.5437321066856384,0.5437321066856384,20000.0
2008-03-10,0.5437319777286477,0.5437319777286477,0.5254552364349365,0.5254552364349365,28300.0
2008-03-11,0.5254551057801602,0.5254551057801602,0.5026092529296875,0.5026092529296875,30500.0
2008-03-12,0.5437318473936802,0.5437318473936802,0.5117475986480713,0.5117475986480713,0.0
2008-03-13,0.5163167646399711,0.5163167646399711,0.5026092529296875,0.5026092529296875,38000.0
2008-03-14,0.543731935998089,0.543731935998089,0.4934709966182709,0.4934709966182709,0.0
2008-03-17,0.5437320337597259,0.5437320337597259,0.4889019131660462,0.4889019131660461,69365.0
2008-03-18,0.4889019131660462,0.4889019131660462,0.4889019131660462,0.4889019131660461,14000.0
2008-03-19,0.4889019072932224,0.4889019072932224,0.4843326807022095,0.4843326807022095,11000.0
2008-03-20,0.4797635376453399,0.4797635376453399,0.4797635376453399,0.4797635376453399,20000.0
2008-03-25,0.4569176158609131,0.4660559594631195,0.4569176158609131,0.4660559594631195,19000.0
2008-03-26,0.4660559594631195,0.4660559594631195,0.4660559594631195,0.4660559594631195,32500.0
2008-03-27,0.4889019131660462,0.4889019131660462,0.4889019131660462,0.4889019131660461,2850.0
2008-03-28,0.4889018430769429,0.4889018430769429,0.470625102519989,0.470625102519989,0.0
2008-03-31,0.4889019131660462,0.4889019131660462,0.4889019131660462,0.4889019131660461,10000.0
2008-04-01,0.4889019131660462,0.4889019131660462,0.4889019131660462,0.4889019131660461,0.0
2008-04-02,0.4889019131660462,0.4889019131660462,0.4889019131660462,0.4889019131660461,12000.0
2008-04-03,0.5071784280371,0.5117475986480713,0.5071784280371,0.5117475986480713,10650.0
2008-04-04,0.5117477213162706,0.5254552364349365,0.5117477213162706,0.5254552364349365,106000.0
2008-04-07,0.5254552364349365,0.5254552364349365,0.5254552364349365,0.5254552364349365,16500.0
2008-04-08,0.5277398824691772,0.5277398824691772,0.5277398824691772,0.5277398824691772,15000.0
2008-04-09,0.5483013391494751,0.5483013391494751,0.5483013391494751,0.5483013391494751,3140.0
2008-04-10,0.5483011494348696,0.5483011494348696,0.5254552364349365,0.5254552364349365,0.0
2008-04-11,0.5483011494348696,0.5483011494348696,0.5254552364349365,0.5254552364349365,105740.0
2008-04-14,0.5254552364349365,0.5254552364349365,0.5254552364349365,0.5254552364349365,26120.0
2008-04-15,0.5483011494348696,0.5483011494348696,0.5254552364349365,0.5254552364349365,0.0
2008-04-16,0.5254552364349365,0.5254552364349365,0.5254552364349365,0.5254552364349365,3000.0
2008-04-17,0.5254552364349365,0.5254552364349365,0.5254552364349365,0.5254552364349365,14380.0
2008-04-18,0.5254552950749961,0.5254552950749961,0.516316950642726,0.5186015367507935,3000.0
2008-04-21,0.5186015364278423,0.5186015364278423,0.5163169503211975,0.5163169503211975,77000.0
2008-04-22,0.5254552364349365,0.5254552364349365,0.5254552364349365,0.5254552364349365,5000.0
2008-04-23,0.5254552947477769,0.5254552947477769,0.5163169503211975,0.5163169503211975,0.0
2008-04-24,0.5208860647287146,0.5254552364349365,0.5208860647287146,0.5254552364349365,4500.0
2008-04-28,0.5163167646399711,0.5163167646399711,0.5026092529296875,0.5026092529296875,12000.0
2008-04-29,0.5026092529296875,0.5026092529296875,0.5026092529296875,0.5026092529296875,8500.0
2008-04-30,0.5254552364349365,0.5254552364349365,0.5254552364349365,0.5254552364349365,900.0
2008-05-01,0.5254552364349365,0.5254552364349365,0.5254552364349365,0.5254552364349365,0.0
2008-05-02,0.5026092529296875,0.5026092529296875,0.5026092529296875,0.5026092529296875,200000.0
2008-05-05,0.5026092529296875,0.5026092529296875,0.5026092529296875,0.5026092529296875,16200.0
2008-05-06,0.4980402290821075,0.4980402290821075,0.4980402290821075,0.4980402290821075,14500.0
2008-05-07,0.4980402515375919,0.4980402515375919,0.4843326807022095,0.4843326807022095,20900.0
2008-05-08,0.4980402290821075,0.4980402290821075,0.4980402290821075,0.4980402290821075,1000.0
2008-05-09,0.5026094236597767,0.5026094236597767,0.4843326807022095,0.4843326807022095,0.0
2008-05-12,0.484332710044337,0.484332710044337,0.4797635376453399,0.4797635376453399,40000.0
2008-05-13,0.4797635376453399,0.4797635376453399,0.4797635376453399,0.4797635376453399,8700.0
2008-05-14,0.4980402817101596,0.4980402817101596,0.4797635376453399,0.4797635376453399,0.0
2008-05-15,0.4797635376453399,0.4797635376453399,0.4797635376453399,0.4797635376453399,1488.0
2008-05-16,0.4980402817101596,0.4980402817101596,0.4797635376453399,0.4797635376453399,0.0
2008-05-19,0.4797635376453399,0.4797635376453399,0.4797635376453399,0.4797635376453399,7894.0
2008-05-20,0.4706251928473459,0.4797635376453399,0.4706251928473459,0.4797635376453399,41500.0
2008-05-21,0.4797635376453399,0.4797635376453399,0.4797635376453399,0.4797635376453399,10000.0
2008-05-22,0.4660559309979558,0.4797634455640554,0.4660559309979558,0.470625102519989,15500.0
2008-05-23,0.4706251928473459,0.4797635376453399,0.4706251928473459,0.4797635376453399,53500.0
2008-05-26,0.4797635364667921,0.4797635364667921,0.4683406054973602,0.4683406054973602,0.0
2008-05-27,0.4683406054973602,0.4683406054973602,0.4683406054973602,0.4683406054973602,20000.0
2008-05-28,0.4637714028358459,0.4637714028358459,0.4637714028358459,0.4637714028358459,25000.0
2008-05-29,0.4569176622739808,0.4569176622739808,0.4112258851528168,0.4112258851528168,100900.0
2008-05-30,0.4203641712665558,0.4203641712665558,0.4203641712665558,0.4203641712665558,5000.0
2008-06-02,0.4203642601143102,0.4203642601143102,0.415795087814331,0.415795087814331,13000.0
2008-06-03,0.4157950846524651,0.4203642569176986,0.4112258851528168,0.4112258851528168,298000.0
2008-06-04,0.4295025765895843,0.4295025765895843,0.4295025765895843,0.4295025765895843,40.0
2008-06-05,0.4523485004901886,0.4523485004901886,0.4523485004901886,0.4523485004901886,25000.0
2008-06-06,0.4523484957796136,0.4523484957796136,0.4340717792510986,0.4340717792510986,0.0
2008-06-10,0.4386409223079681,0.4386409223079681,0.4386409223079681,0.4386409223079681,15000.0
2008-06-11,0.4386409515746235,0.4432101511325638,0.4340717792510986,0.4340717792510986,37928.0
2008-06-12,0.4432100653648376,0.4432100653648376,0.4432100653648376,0.4432100653648376,20000.0
2008-06-13,0.4432100653648376,0.4432100653648376,0.4432100653648376,0.4432100653648376,30215.0
2008-06-16,0.4432100653648376,0.4432100653648376,0.4432100653648376,0.4432100653648376,141000.0
2008-06-17,0.4432100653648376,0.4432100653648376,0.4432100653648376,0.4432100653648376,67000.0
2008-06-18,0.4523484082434825,0.4523484082434825,0.4432100653648376,0.4432100653648376,0.0
2008-06-19,0.4432101215610458,0.4432101215610458,0.4386409223079681,0.4386409223079681,2175.0
2008-06-20,0.4432101198263397,0.4432101198263397,0.4295025765895843,0.4295025765895843,11975.0
2008-06-23,0.429502513935043,0.429502513935043,0.4112258013636591,0.4203641712665558,1140245.0
2008-06-24,0.4340716992984106,0.4569175839424133,0.4340716992984106,0.4569175839424133,10000.0
2008-06-25,0.4477792940065065,0.4477792940065065,0.4409255087375641,0.4409255087375641,5600.0
2008-06-26,0.4340717792510986,0.4340717792510986,0.4340717792510986,0.4340717792510986,5300.0
2008-06-27,0.4386409515746235,0.4386409515746235,0.4340717792510986,0.4340717792510986,15000.0
2008-06-30,0.4340716952517827,0.4432100653648376,0.4157950094944929,0.4432100653648376,45552.0
2008-07-01,0.4432100653648376,0.4432100653648376,0.4432100653648376,0.4432100653648376,0.0
2008-07-02,0.4340717792510986,0.4340717792510986,0.4340717792510986,0.4340717792510986,25000.0
2008-07-03,0.4112258851528168,0.4112258851528168,0.4112258851528168,0.4112258851528168,11500.0
2008-07-04,0.4340717737133988,0.4340717737133988,0.4112258851528168,0.4112258851528168,0.0
2008-07-07,0.4112258851528168,0.4112258851528168,0.3975183683571165,0.4112258851528168,15000.0
2008-07-08,0.4340717792510986,0.4340717792510986,0.4340717792510986,0.4340717792510986,25000.0
2008-07-09,0.4249334346040487,0.4340717792510986,0.4249334346040487,0.4340717792510986,63948.0
2008-07-10,0.4340717792510986,0.4340717792510986,0.4340717792510986,0.4340717792510986,13000.0
2008-07-11,0.4340717792510986,0.4340717792510986,0.4340717792510986,0.4340717792510986,0.0
2008-07-14,0.4295025765895843,0.4295025765895843,0.4295025765895843,0.4295025765895843,4000.0
2008-07-15,0.4112258851528168,0.4112258851528168,0.4112258851528168,0.4112258851528168,12000.0
2008-07-16,0.4112258613520482,0.4295025765895843,0.3998029313500965,0.4295025765895843,24100.0
2008-07-17,0.4614868345392142,0.4614868345392142,0.4112258851528168,0.4112258851528168,0.0
2008-07-18,0.4340717737133988,0.4340717737133988,0.4112258851528168,0.4112258851528168,0.0
2008-07-21,0.4112258851528168,0.4112258851528168,0.4112258851528168,0.4112258851528168,10000.0
2008-07-22,0.4340717737133988,0.4340717737133988,0.4112258851528168,0.4112258851528168,0.0
2008-07-23,0.4340717792510986,0.4340717792510986,0.4340717792510986,0.4340717792510986,4400.0
2008-07-24,0.4112258851528168,0.4112258851528168,0.4112258851528168,0.4112258851528168,5600.0
2008-07-25,0.4569176622739808,0.4569176622739808,0.4112258851528168,0.4112258851528168,0.0
2008-07-28,0.4569176622739808,0.4569176622739808,0.4112258851528168,0.4112258851528168,0.0
2008-07-29,0.4112258851528168,0.4112258851528168,0.4112258851528168,0.4112258851528168,5000.0
2008-07-30,0.4112258833094974,0.4112258833094974,0.3975183665752411,0.3975183665752411,30300.0
2008-07-31,0.4066567420959472,0.4066567420959472,0.3975183969091133,0.4066567420959472,36570.0
2008-08-01,0.4020874500274658,0.4020874500274658,0.4020874500274658,0.4020874500274658,20000.0
2008-08-04,0.4020874500274658,0.4020874500274658,0.4020874500274658,0.4020874500274658,0.0
2008-08-05,0.4020874500274658,0.4020874500274658,0.4020874500274658,0.4020874500274658,1000.0
2008-08-06,0.3838107215168237,0.3838107215168237,0.3655340373516083,0.3655340373516083,95000.0
2008-08-07,0.3655340373516083,0.3655340373516083,0.3655340373516083,0.3655340373516083,50000.0
2008-08-08,0.4066567420959472,0.4066567420959472,0.4066567420959472,0.4066567420959472,3130.0
2008-08-11,0.4112258851528168,0.4112258851528168,0.4112258851528168,0.4112258851528168,26000.0
2008-08-12,0.4569176622739808,0.4569176622739808,0.4112258851528168,0.4112258851528168,0.0
2008-08-13,0.4569176622739808,0.4569176622739808,0.4112258851528168,0.4112258851528168,0.0
2008-08-14,0.4569176622739808,0.4569176622739808,0.4112258851528168,0.4112258851528168,0.0
2008-08-15,0.4569176622739808,0.4569176622739808,0.4112258851528168,0.4112258851528168,0.0
2008-08-18,0.4112258851528168,0.4112258851528168,0.4112258851528168,0.4112258851528168,10000.0
2008-08-19,0.4614867866039276,0.4614867866039276,0.4569176148133005,0.4614867866039276,13701.0
2008-08-20,0.4614867511221274,0.4614867511221274,0.4432100653648376,0.4432100653648376,0.0
2008-08-21,0.4614867511221274,0.4614867511221274,0.4432100653648376,0.4432100653648376,0.0
2008-08-22,0.4614866633300268,0.5026092529296875,0.4614866633300268,0.5026092529296875,14894.0
2008-08-25,0.4569175839424133,0.4569175839424133,0.4569175839424133,0.4569175839424133,369000.0
2008-08-26,0.4569175839424133,0.4569175839424133,0.4569175839424133,0.4569175839424133,290870.0
2008-08-27,0.4523485004901886,0.4523485004901886,0.4523485004901886,0.4523485004901886,63500.0
2008-08-28,0.4523485004901886,0.456917672861295,0.4523485004901886,0.4523485004901886,64900.0
2008-08-29,0.4523484124604948,0.4569175839424133,0.4523484124604948,0.4569175839424133,17000.0
2008-09-01,0.4664367437362671,0.4664367437362671,0.4664367437362671,0.4664367437362671,3500.0
2008-09-02,0.4616773002939839,0.4735761880874634,0.4616773002939839,0.4735761880874634,50010.0
2008-09-03,0.4735760747030435,0.4735760747030435,0.4664367437362671,0.4664367437362671,0.0
2008-09-04,0.4664367437362671,0.4664367437362671,0.4664367437362671,0.4664367437362671,500.0
2008-09-05,0.4616772610495813,0.4616772610495813,0.452158123254776,0.452158123254776,0.0
2008-09-08,0.4616771936416626,0.4616771936416626,0.4616771936416626,0.4616771936416626,27000.0
2008-09-09,0.4616771936416626,0.4616771936416626,0.4616771936416626,0.4616771936416626,10000.0
2008-09-10,0.4426390528678894,0.4426390528678894,0.4426390528678894,0.4426390528678894,8000.0
2008-09-11,0.4616771936416626,0.4616771936416626,0.4616771936416626,0.4616771936416626,2000.0
2008-09-12,0.4616773017674024,0.4616773017674024,0.4426390528678894,0.4426390528678894,0.0
2008-09-15,0.452158123254776,0.452158123254776,0.452158123254776,0.452158123254776,8000.0
2008-09-16,0.4426390528678894,0.4426390528678894,0.4426390528678894,0.4426390528678894,15279.0
2008-09-17,0.4426389438217751,0.4426389438217751,0.428360253572464,0.428360253572464,0.0
2008-09-18,0.4426390528678894,0.4426390528678894,0.4426390528678894,0.4426390528678894,0.0
2008-09-19,0.4426390528678894,0.4426390528678894,0.4426390528678894,0.4426390528678894,9721.0
2008-09-22,0.4616771880311301,0.4616771880311301,0.428360253572464,0.428360253572464,0.0
2008-09-23,0.428360210925757,0.428360210925757,0.4045624434947967,0.4045624434947967,77000.0
2008-09-24,0.4045624434947967,0.4045624434947967,0.4045624434947967,0.4045624434947967,0.0
2008-09-25,0.4236006996124201,0.428360253572464,0.4236006996124201,0.428360253572464,9500.0
2008-09-26,0.428360253572464,0.428360253572464,0.428360253572464,0.428360253572464,0.0
2008-09-29,0.4188412725925445,0.4188412725925445,0.4188412725925445,0.4188412725925445,7500.0
2008-09-30,0.4093220457076368,0.4093220457076368,0.3807646930217743,0.3807646930217743,3000.0
2008-10-01,0.3807646930217743,0.3807646930217743,0.3807646930217743,0.3807646930217743,3000.0
2008-10-02,0.4045624916548564,0.4045624916548564,0.3807646930217743,0.3807646930217743,0.0
2008-10-03,0.3807646476946599,0.4045624434947967,0.3807646476946599,0.4045624434947967,10200.0
2008-10-06,0.4045624434947967,0.4045624434947967,0.4045624434947967,0.4045624434947967,0.0
2008-10-07,0.3379286095805783,0.4045624434947967,0.3379286095805783,0.4045624434947967,32109.0
2008-10-08,0.4045624434947967,0.4045624434947967,0.4045624434947967,0.4045624434947967,0.0
2008-10-09,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,3463.0
2008-10-10,0.3379286065545944,0.3379286065545944,0.3188903927803039,0.3188903927803039,28500.0
2008-10-13,0.3236499726772308,0.3236499726772308,0.3236499726772308,0.3236499726772308,5000.0
2008-10-14,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,5205.0
2008-10-15,0.4045625977123182,0.4045625977123182,0.3426883220672607,0.3426883220672607,0.0
2008-10-16,0.3426883220672607,0.3426883220672607,0.3426883220672607,0.3426883220672607,27500.0
2008-10-17,0.3498275244859652,0.3498275244859652,0.3093712627887726,0.3093712627887726,17648.0
2008-10-20,0.3093712627887726,0.3093712627887726,0.3093712627887726,0.3093712627887726,0.0
2008-10-21,0.2950925827026367,0.2950925827026367,0.2950925827026367,0.2950925827026367,8000.0
2008-10-22,0.3331690728664398,0.3331690728664398,0.3331690728664398,0.3331690728664398,13016.0
2008-10-23,0.3426883220672607,0.3426883220672607,0.3426883220672607,0.3426883220672607,7000.0
2008-10-24,0.3331690587807959,0.3331690587807959,0.3093712627887726,0.3093712627887726,16284.0
2008-10-27,0.3284095052562266,0.3284095052562266,0.3093712627887726,0.3093712627887726,0.0
2008-10-28,0.3093713459394408,0.3093713459394408,0.2855735719203949,0.2855735719203949,11791.0
2008-10-29,0.2855735719203949,0.2855735719203949,0.2855735719203949,0.2855735719203949,0.0
2008-10-30,0.2427374673559439,0.2451172442226352,0.2284587919712066,0.2284587919712066,51000.0
2008-10-31,0.2379779517650604,0.2379779517650604,0.2379779517650604,0.2379779517650604,225.0
2008-11-03,0.2379779517650604,0.2379779517650604,0.2379779517650604,0.2379779517650604,0.0
2008-11-04,0.2665352861625467,0.2665352861625467,0.2617757320404053,0.2617757320404053,1000.0
2008-11-05,0.2617757320404053,0.2617757320404053,0.2617757320404053,0.2617757320404053,6500.0
2008-11-06,0.2950925827026367,0.2950925827026367,0.2950925827026367,0.2950925827026367,9000.0
2008-11-07,0.2903331816196441,0.2903331816196441,0.2903331816196441,0.2903331816196441,700.0
2008-11-10,0.2950927373233777,0.2950927373233777,0.2903331816196441,0.2903331816196441,0.0
2008-11-11,0.2950925827026367,0.2950925827026367,0.2950925827026367,0.2950925827026367,75.0
2008-11-12,0.2855735719203949,0.2855735719203949,0.2855735719203949,0.2855735719203949,6800.0
2008-11-13,0.2855735534657455,0.2855735534657455,0.2379779517650604,0.2379779517650604,19000.0
2008-11-14,0.2379779517650604,0.2379779517650604,0.2379779517650604,0.2379779517650604,99300.0
2008-11-17,0.2855735076947446,0.2855735076947446,0.2284587919712066,0.2284587919712066,0.0
2008-11-18,0.2379779517650604,0.2379779517650604,0.2379779517650604,0.2379779517650604,20000.0
2008-11-19,0.2379779136225611,0.2379779136225611,0.2284587919712066,0.2284587919712066,0.0
2008-11-20,0.2379779136225611,0.2379779136225611,0.2284587919712066,0.2284587919712066,0.0
2008-11-21,0.2379779136225611,0.2379779136225611,0.2284587919712066,0.2284587919712066,0.0
2008-11-24,0.2379779136225611,0.2379779136225611,0.2284587919712066,0.2284587919712066,0.0
2008-11-25,0.2284588037056928,0.2332183718681335,0.2284588037056928,0.2332183718681335,50000.0
2008-11-26,0.2379779136225611,0.2379779136225611,0.2284587919712066,0.2284587919712066,0.0
2008-11-27,0.2284587919712066,0.2284587919712066,0.2284587919712066,0.2284587919712066,5000.0
2008-11-28,0.2284587919712066,0.2284587919712066,0.2284587919712066,0.2284587919712066,0.0
2008-12-01,0.214180126786232,0.214180126786232,0.214180126786232,0.214180126786232,9800.0
2008-12-02,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,10000.0
2008-12-03,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,1.0
2008-12-04,0.199901454616448,0.199901454616448,0.1903823465108871,0.1903823465108871,11000.0
2008-12-05,0.1903823465108871,0.1903823465108871,0.1903823465108871,0.1903823465108871,0.0
2008-12-08,0.180863156914711,0.180863156914711,0.180863156914711,0.180863156914711,2000.0
2008-12-09,0.2522564978766135,0.2522564978766135,0.180863156914711,0.180863156914711,0.0
2008-12-10,0.180863156914711,0.180863156914711,0.180863156914711,0.180863156914711,0.0
2008-12-11,0.180863156914711,0.180863156914711,0.180863156914711,0.180863156914711,0.0
2008-12-12,0.180863156914711,0.180863156914711,0.180863156914711,0.180863156914711,0.0
2008-12-15,0.1999014765024185,0.1999014765024185,0.180863244022329,0.1999014765024185,160800.0
2008-12-16,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,23000.0
2008-12-17,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.0
2008-12-18,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,15000.0
2008-12-19,0.199901472827223,0.2046610414981842,0.1903823638544831,0.2046610414981842,78500.0
2008-12-22,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.0
2008-12-23,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.0
2008-12-24,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.0
2008-12-29,0.2522566193688125,0.2522566193688125,0.1999014765024185,0.1999014765024185,0.0
2008-12-30,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,20000.0
2008-12-31,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,20000.0
2009-01-02,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.0
2009-01-05,0.2522566193688125,0.2522566193688125,0.1999014765024185,0.1999014765024185,0.0
2009-01-06,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,123000.0
2009-01-07,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,30000.0
2009-01-08,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.0
2009-01-09,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,15646.0
2009-01-12,0.209420599834759,0.209420599834759,0.1999014765024185,0.1999014765024185,0.0
2009-01-13,0.199901454616448,0.199901454616448,0.1903823465108871,0.1903823465108871,96354.0
2009-01-14,0.1903823519349836,0.1903823519349836,0.1832430064678192,0.1832430064678192,355000.0
2009-01-15,0.188002499521652,0.188002499521652,0.180863156914711,0.180863156914711,0.0
2009-01-16,0.1808632117951867,0.183242988658083,0.1523058610712531,0.1665845364332199,4297797.0
2009-01-19,0.180863156914711,0.180863156914711,0.180863156914711,0.180863156914711,20000.0
2009-01-20,0.185622751712799,0.185622751712799,0.185622751712799,0.185622751712799,26500.0
2009-01-21,0.2094204989733058,0.2094204989733058,0.180863156914711,0.180863156914711,0.0
2009-01-22,0.2094205769065988,0.2094205769065988,0.1903823465108871,0.1903823465108871,23000.0
2009-01-23,0.2094205769065988,0.2094205769065988,0.1903823465108871,0.1903823465108871,0.0
2009-01-27,0.1903823465108871,0.1903823465108871,0.1903823465108871,0.1903823465108871,28500.0
2009-01-28,0.1903823465108871,0.1903823465108871,0.1903823465108871,0.1903823465108871,347.0
2009-01-29,0.2094205769065988,0.2094205769065988,0.1903823465108871,0.1903823465108871,0.0
2009-01-30,0.2046610228538184,0.2046610228538184,0.1903823465108871,0.1903823465108871,0.0
2009-02-02,0.1903823638544831,0.2046610414981842,0.1903823638544831,0.2046610414981842,153.0
2009-02-03,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.0
2009-02-04,0.1903824005015004,0.2094206362962722,0.1903824005015004,0.2094206362962722,22000.0
2009-02-05,0.2094206362962722,0.2094206362962722,0.2094206362962722,0.2094206362962722,0.0
2009-02-06,0.2022812217473983,0.2022812217473983,0.2022812217473983,0.2022812217473983,800.0
2009-02-09,0.2022812458274282,0.2022812458274282,0.1808632242207363,0.1903823465108871,54252.0
2009-02-10,0.1903823465108871,0.1903823465108871,0.1903823465108871,0.1903823465108871,81350.0
2009-02-11,0.1903823334252435,0.1903823334252435,0.1880025565624237,0.1880025565624237,11053.0
2009-02-12,0.180863156914711,0.180863156914711,0.180863156914711,0.180863156914711,51500.0
2009-02-13,0.1761036894484545,0.1999014765024185,0.1761036894484545,0.1999014765024185,77992.0
2009-02-16,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.1999014765024185,0.0
2009-02-17,0.2022812217473983,0.2022812217473983,0.2022812217473983,0.2022812217473983,2498.0
2009-02-18,0.1903823465108871,0.1903823465108871,0.1903823465108871,0.1903823465108871,36510.0
2009-02-19,0.1903823238473299,0.2046609984904944,0.1903823238473299,0.2022812217473983,17050.0
2009-02-20,0.2046610177168173,0.2165599167346954,0.2046610177168173,0.2165599167346954,14796.0
2009-02-23,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,1200.0
2009-02-24,0.2022812702675495,0.2022812702675495,0.1975217014551162,0.1975217014551162,106428.0
2009-02-25,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,10000.0
2009-02-26,0.2046610475814702,0.2046610475814702,0.1975217014551162,0.1975217014551162,0.0
2009-02-27,0.2046610475814702,0.2046610475814702,0.1975217014551162,0.1975217014551162,0.0
2009-03-02,0.2046610475814702,0.2046610475814702,0.1975217014551162,0.1975217014551162,0.0
2009-03-03,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,103.0
2009-03-04,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.0
2009-03-05,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.0
2009-03-06,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.0
2009-03-09,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.0
2009-03-10,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.0
2009-03-11,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.0
2009-03-12,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,1927.0
2009-03-13,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.0
2009-03-16,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.1975217014551162,0.0
2009-03-17,0.190382319269124,0.190382319269124,0.185622751712799,0.185622751712799,51800.0
2009-03-18,0.1975216737414886,0.214180126786232,0.1975216737414886,0.214180126786232,23000.0
2009-03-19,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,7858.0
2009-03-20,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,7858.0
2009-03-23,0.2046610414981842,0.2046610414981842,0.2046610414981842,0.2046610414981842,5489.0
2009-03-24,0.1951418966054916,0.1951418966054916,0.1951418966054916,0.1951418966054916,12000.0
2009-03-25,0.2094205769065988,0.2094205769065988,0.1903823465108871,0.1903823465108871,0.0
2009-03-26,0.2094205728261881,0.214180126786232,0.1951418967614666,0.214180126786232,79880.0
2009-03-27,0.1937820017337798,0.1937820017337798,0.1937820017337798,0.1937820017337799,2000.0
2009-03-30,0.1963317692279816,0.1963317692279816,0.1963317692279816,0.1963317692279815,9000.0
2009-03-31,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,37200.0
2009-04-01,0.2039810717105865,0.2039810717105865,0.1988815346593244,0.2039810717105865,38997.0
2009-04-02,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,27000.0
2009-04-03,0.1988815346593244,0.2039810717105865,0.1988815346593244,0.2039810717105865,32704.0
2009-04-06,0.1988815232958984,0.1988815232958984,0.1937820017337798,0.1937820017337799,5161.0
2009-04-07,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,9000.0
2009-04-08,0.1988815232958984,0.1988815232958984,0.1937820017337798,0.1937820017337799,28000.0
2009-04-09,0.1937820128058363,0.2039810717105865,0.1937820128058363,0.2039810717105865,14800.0
2009-04-14,0.1937820017337798,0.1937820017337798,0.1937820017337798,0.1937820017337799,4000.0
2009-04-15,0.2039810600557899,0.2039810600557899,0.1937820017337798,0.1937820017337799,0.0
2009-04-16,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,2109.0
2009-04-17,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.0
2009-04-20,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.0
2009-04-21,0.1937819879446228,0.1937819879446228,0.1886824667453766,0.1886824667453766,5489.0
2009-04-22,0.1988815346593244,0.2039810717105865,0.1988815346593244,0.2039810717105865,105000.0
2009-04-23,0.203981090700826,0.2116303741931915,0.203981090700826,0.2116303741931915,27631.0
2009-04-24,0.2039810600557899,0.2039810600557899,0.1937820017337798,0.1937820017337799,2514.0
2009-04-27,0.1937820017337798,0.1937820017337798,0.1937820017337798,0.1937820017337799,15946.0
2009-04-28,0.1937820017337798,0.1937820017337798,0.1937820017337798,0.1937820017337799,0.0
2009-04-29,0.1912323087453842,0.1912323087453842,0.1912323087453842,0.1912323087453842,10000.0
2009-04-30,0.1912322409527206,0.1937820017337798,0.1912322409527206,0.1937820017337799,6554.0
2009-05-01,0.2014313279653509,0.2014313279653509,0.1988815516233444,0.1988815516233444,0.0
2009-05-04,0.1988815723126135,0.2014313489198684,0.1937820494936573,0.2014313489198684,14050.0
2009-05-05,0.1963318109031354,0.2014313489198684,0.1963318109031354,0.2014313489198684,19390.0
2009-05-06,0.2014313107838424,0.2039810717105865,0.2014313107838424,0.2039810717105865,159500.0
2009-05-07,0.2039810717105865,0.2090805935640746,0.2039810717105865,0.2039810717105865,60483.0
2009-05-08,0.2039810717105865,0.2090805935640746,0.1988815346593244,0.2039810717105865,383037.0
2009-05-11,0.2141801154175628,0.2141801154175628,0.2039810717105865,0.2039810717105865,8209.0
2009-05-12,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,900.0
2009-05-13,0.2141801154175628,0.2141801154175628,0.2039810717105865,0.2039810717105865,0.0
2009-05-14,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,134349.0
2009-05-15,0.2269289563756978,0.2269289563756978,0.2116303741931915,0.2116303741931915,0.0
2009-05-18,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.0
2009-05-19,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.2039810717105865,0.0
2009-05-20,0.2269289791584014,0.2269289791584014,0.2269289791584014,0.2269289791584015,30000.0
2009-05-21,0.2269289704294133,0.2294787317514419,0.2269289704294133,0.2294787317514419,2587.0
2009-05-22,0.2294787405785085,0.2294787405785085,0.2269289791584014,0.2269289791584015,0.0
2009-05-25,0.2320284886080761,0.2396777719259262,0.2320284886080761,0.2396777719259262,8000.0
2009-05-26,0.2396777922373326,0.2396777922373326,0.2294787317514419,0.2294787317514419,0.0
2009-05-27,0.2396777922373326,0.2396777922373326,0.2294787317514419,0.2294787317514419,0.0
2009-05-28,0.2396777922373326,0.2396777922373326,0.2294787317514419,0.2294787317514419,0.0
2009-05-29,0.2396777719259262,0.2396777719259262,0.2396777719259262,0.2396777719259262,5106.0
2009-06-01,0.2269289294585198,0.2269289294585198,0.2192796468734741,0.2192796468734741,4402.0
2009-06-02,0.2396777489647029,0.2396777489647029,0.2192796468734741,0.2192796468734741,0.0
2009-06-03,0.2192796601741275,0.2447772855353072,0.2192796601741275,0.2422275245189666,31253.0
2009-06-04,0.2422275430701106,0.2498768419027328,0.2243791993910262,0.2498768419027328,81106.0
2009-06-05,0.2498768688197401,0.2549763917922973,0.2498768688197401,0.2549763917922973,19858.0
2009-06-09,0.2651754021644592,0.2651754021644592,0.2651754021644592,0.2651754021644592,1500.0
2009-06-10,0.280474037050638,0.280474037050638,0.2549763917922973,0.2549763917922973,0.0
2009-06-11,0.2804739475250244,0.2804739475250244,0.2804739475250244,0.2804739475250244,1500.0
2009-06-12,0.2804740601246303,0.2906731069087982,0.2804740601246303,0.2906731069087982,21800.0
2009-06-15,0.3059717074806071,0.3059717074806071,0.2906731069087982,0.2906731069087982,0.0
2009-06-16,0.2906730344363895,0.2906730344363895,0.2855735123157501,0.2855735123157501,13500.0
2009-06-17,0.3161706754351358,0.3161706754351358,0.2855735123157501,0.2855735123157501,0.0
2009-06-18,0.305971631193857,0.305971631193857,0.2855735123157501,0.2855735123157501,0.0
2009-06-19,0.2855735123157501,0.2855735123157501,0.2855735123157501,0.2855735123157501,1500.0
2009-06-22,0.4079621647932929,0.4079621647932929,0.2855735123157501,0.2855735123157501,0.0
2009-06-23,0.2855735598017219,0.3059716820716858,0.2855735598017219,0.3059716820716858,22000.0
2009-06-24,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,19950.0
2009-06-25,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-06-26,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-06-29,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-06-30,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-01,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-02,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-03,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-06,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-07,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-08,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-09,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-10,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-13,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-14,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,16666.0
2009-07-15,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,175810.0
2009-07-16,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,125000.0
2009-07-17,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,50000.0
2009-07-20,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,25000.0
2009-07-21,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.3059716820716858,0.0
2009-07-22,0.3314692378044128,0.3314692378044128,0.3314692378044128,0.3314692378044128,10610.0
2009-07-23,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,30260.0
2009-07-24,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.0
2009-07-27,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.0
2009-07-28,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.0
2009-07-29,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,13688.0
2009-07-30,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,554.0
2009-07-31,0.3569668908084498,0.372265487909317,0.3569668908084498,0.372265487909317,16946.0
2009-08-03,0.382464555884507,0.382464555884507,0.3569669127464294,0.3569669127464294,9631.0
2009-08-04,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.0
2009-08-05,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.3569669127464294,0.0
2009-08-06,0.3722655707509261,0.3824646174907684,0.3722655707509261,0.3824646174907684,16383.0
2009-08-07,0.3824646174907684,0.3824646174907684,0.3824646174907684,0.3824646174907684,0.0
2009-08-10,0.3824646174907684,0.3824646174907684,0.3824646174907684,0.3824646174907684,13333.0
2009-08-11,0.3926635384559632,0.3926635384559632,0.3926635384559632,0.3926635384559631,2017.0
2009-08-12,0.3926635384559632,0.3926635384559632,0.3926635384559632,0.3926635384559631,0.0
2009-08-13,0.3926635384559632,0.3926635384559632,0.3926635384559632,0.3926635384559631,0.0
2009-08-14,0.3977631032466888,0.3977631032466888,0.3977631032466888,0.3977631032466888,12000.0
2009-08-17,0.3977631032466888,0.3977631032466888,0.3977631032466888,0.3977631032466888,10575.0
2009-08-18,0.3977631032466888,0.3977631032466888,0.3977631032466888,0.3977631032466888,0.0
2009-08-19,0.405412382494429,0.4079621434211731,0.405412382494429,0.4079621434211731,3200.0
2009-08-20,0.4079621434211731,0.4079621434211731,0.4079621434211731,0.4079621434211731,9800.0
2009-08-21,0.4334598502825979,0.4589574635028839,0.4334598502825979,0.4589574635028839,42000.0
2009-08-24,0.4589574635028839,0.4589574635028839,0.4589574635028839,0.4589574635028839,1127.0
2009-08-25,0.4589574635028839,0.4589574635028839,0.4589574635028839,0.4589574635028839,5600.0
2009-08-26,0.4640570165424936,0.4640570165424936,0.4589574635028839,0.4589574635028839,18694.0
2009-08-27,0.4079621434211731,0.4079621434211731,0.4079621434211731,0.4079621434211731,39500.0
2009-08-28,0.4589574635028839,0.4742560618306081,0.4589574635028839,0.4589574635028839,93017.0
2009-08-31,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.0
2009-09-01,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.0
2009-09-02,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.4775279462337494,6710.0
2009-09-03,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.0
2009-09-04,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.0
2009-09-07,0.4669162333011626,0.477527955813553,0.4669162333011626,0.4669162333011627,76060.0
2009-09-08,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,18550.0
2009-09-09,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,0.0
2009-09-10,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,0.0
2009-09-11,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,0.0
2009-09-14,0.4748750329017639,0.4748750329017639,0.4748750329017639,0.4748750329017639,11050.0
2009-09-15,0.4748750329017639,0.4748750329017639,0.4748750329017639,0.4748750329017639,0.0
2009-09-16,0.4722221791744233,0.4722221791744233,0.4722221791744233,0.4722221791744232,43000.0
2009-09-17,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,136678.0
2009-09-18,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,54322.0
2009-09-21,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,0.0
2009-09-22,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,0.0
2009-09-23,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,29365.0
2009-09-24,0.4616103768348694,0.4616103768348694,0.4616103768348694,0.4616103768348694,9947.0
2009-09-25,0.4616103768348694,0.4616103768348694,0.4616103768348694,0.4616103768348694,0.0
2009-09-28,0.4616103768348694,0.4616103768348694,0.4616103768348694,0.4616103768348694,0.0
2009-09-29,0.4563045107887723,0.4669162333011626,0.4563045107887723,0.4669162333011627,14000.0
2009-09-30,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,15000.0
2009-10-01,0.4616103768348694,0.4616103768348694,0.4616103768348694,0.4616103768348694,8000.0
2009-10-02,0.4616103720449675,0.4669162333011626,0.4616103720449675,0.4669162333011627,20000.0
2009-10-05,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,0.0
2009-10-06,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,17971.0
2009-10-07,0.4669162239342434,0.4775279462337494,0.4563045016347374,0.4775279462337494,481906.0
2009-10-08,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.4775279462337494,60094.0
2009-10-09,0.4775279462337494,0.4775279462337494,0.4748750156588729,0.4775279462337494,57324.0
2009-10-12,0.4801808595657348,0.5014043350280568,0.4801808595657348,0.4801808595657348,60232.0
2009-10-13,0.4854868712529069,0.5014044580355758,0.4801809773665835,0.4934456646442413,45805.0
2009-10-14,0.4934454819996293,0.4987513422966003,0.4934454819996293,0.4987513422966003,17400.0
2009-10-15,0.4987514224581885,0.4987514224581885,0.4775279462337494,0.4775279462337494,236996.0
2009-10-16,0.5040572881698608,0.5040572881698608,0.5040572881698608,0.5040572881698608,2000.0
2009-10-19,0.4934454294917394,0.4934454294917394,0.4881395697593688,0.4881395697593689,70000.0
2009-10-20,0.4881396217026583,0.4987513422966003,0.4881396217026583,0.4987513422966003,45900.0
2009-10-21,0.4987515269051309,0.4987515269051309,0.4934456646442413,0.4934456646442413,7000.0
2009-10-22,0.4934455613084355,0.4934455613084355,0.4775279462337494,0.4775279462337494,116906.0
2009-10-23,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.4775279462337494,3461.0
2009-10-26,0.4775279462337494,0.4775279462337494,0.4775279462337494,0.4775279462337494,2000.0
2009-10-27,0.477528041381371,0.477528041381371,0.4722221791744233,0.4722221791744232,76000.0
2009-10-28,0.4695691764354706,0.4695691764354706,0.4695691764354706,0.4695691764354706,3.0
2009-10-29,0.4695691639292602,0.4695691639292602,0.4669162333011626,0.4669162333011627,26000.0
2009-10-30,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,10000.0
2009-11-02,0.4695691764354706,0.4695691764354706,0.4669162457367165,0.4695691764354706,44079.0
2009-11-03,0.4695691764354706,0.4695691764354706,0.4695691764354706,0.4695691764354706,0.0
2009-11-04,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,4000.0
2009-11-05,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,1000.0
2009-11-06,0.4483457207679749,0.4483457207679749,0.4483457207679749,0.4483457207679748,4121.0
2009-11-09,0.450998651407099,0.450998651407099,0.4483457207679749,0.4483457207679748,0.0
2009-11-10,0.4509986495325772,0.4669162333011626,0.4509986495325772,0.4669162333011627,15000.0
2009-11-11,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,6000.0
2009-11-12,0.4616103768348694,0.4616103768348694,0.4616103768348694,0.4616103768348694,10000.0
2009-11-13,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,3300.0
2009-11-16,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,0.0
2009-11-17,0.4669162333011626,0.4669162333011626,0.4669162333011626,0.4669162333011627,0.0
2009-11-18,0.4563045016347374,0.4775279462337494,0.4563045016347374,0.4775279462337494,48291.0
2009-11-19,0.5199748986826276,0.5199748986826276,0.4775279462337494,0.4775279462337494,0.0
2009-11-20,0.4775279358455785,0.5199748873710632,0.4775279358455785,0.5199748873710632,30100.0
2009-11-23,0.5040573840415435,0.5040573840415435,0.4722221791744233,0.4722221791744232,0.0
2009-11-24,0.5014044529380697,0.5014044529380697,0.4722221791744233,0.4722221791744232,0.0
2009-11-25,0.4987514324637614,0.4987514324637614,0.4669162333011626,0.4669162333011627,0.0
2009-11-26,0.5040573448553992,0.5040573448553992,0.4616104188742684,0.4642633497714996,28510.0
2009-11-27,0.4642633497714996,0.4642633497714996,0.4642633497714996,0.4642633497714996,11339.0
2009-11-30,0.4642632832597561,0.5199748873710632,0.4642632832597561,0.5199748873710632,25803.0
2009-12-01,0.5199749033886077,0.5199749033886077,0.5040572881698608,0.5040572881698608,0.0
2009-12-02,0.5040571311772976,0.514668881893158,0.5040571311772976,0.514668881893158,22500.0
2009-12-03,0.5040572881698608,0.5040572881698608,0.5040572881698608,0.5040572881698608,127891.0
2009-12-04,0.4987514269720877,0.5040572881698608,0.4987514269720877,0.5040572881698608,12979.0
2009-12-07,0.504057413661542,0.504057413661542,0.4854868948459625,0.4854868948459625,0.0
2009-12-08,0.5040572881698608,0.5199749033886077,0.4960984963732011,0.5040572881698608,91990.0
2009-12-09,0.5040572665134233,0.5199748810482819,0.5040572665134233,0.5120160579681396,244474.0
2009-12-10,0.546504174091427,0.5518100349466175,0.5411983132362366,0.5411983132362366,30984.0
2009-12-11,0.5465042488795083,0.5571159720420837,0.5465042488795083,0.5571159720420837,73753.0
2009-12-14,0.5571159824707128,0.5571159824707128,0.5358925357482812,0.5465042591094971,42453.0
2009-12-15,0.5385454315186909,0.5650748014450073,0.5358925008511449,0.5650748014450073,44835.0
2009-12-16,0.5438513159751892,0.5438513159751892,0.5438513159751892,0.5438513159751892,17000.0
2009-12-17,0.5465041925427082,0.5465041925427082,0.5199748873710632,0.5199748873710632,40500.0
2009-12-18,0.5305867195129395,0.5305867195129395,0.5305867195129395,0.5305867195129395,8000.0
2009-12-21,0.5358925713950115,0.5544630885124207,0.5358925713950115,0.5544630885124207,16123.0
2009-12-22,0.5544630412514399,0.5571159720420837,0.5544630412514399,0.5571159720420837,24431.0
2009-12-23,0.5571159720420837,0.5571159720420837,0.5571159720420837,0.5571159720420837,20384.0
2009-12-24,0.5571160301882401,0.5571160301882401,0.5305867195129395,0.5305867195129395,4647.0
2009-12-29,0.5571159720420837,0.5571159720420837,0.5571159720420837,0.5571159720420837,2000.0
2009-12-30,0.5465042591094971,0.5465042591094971,0.5465042591094971,0.5465042591094971,7853.0
2009-12-31,0.5465042591094971,0.5465042591094971,0.5465042591094971,0.5465042591094971,0.0
2010-01-04,0.5650748276648745,0.5650748276648745,0.551810110460796,0.5571159720420837,40378.0
2010-01-05,0.5465042467555224,0.5465042467555224,0.5438513159751892,0.5438513159751892,6122.0
2010-01-06,0.5571159698768554,0.5571159698768554,0.5438513159751892,0.5438513159751892,26936.0
2010-01-07,0.5465042591094971,0.5465042591094971,0.5465042591094971,0.5465042591094971,5000.0
2010-01-08,0.5385454297065735,0.5385454297065735,0.5385454297065735,0.5385454297065735,25000.0
2010-01-11,0.5358924269676208,0.5358924269676208,0.5305865663640482,0.5358924269676208,133700.0
2010-01-12,0.5358924869819273,0.5358924869819273,0.5040572881698608,0.5040572881698608,0.0
2010-01-13,0.5358924869819273,0.5358924869819273,0.5040572881698608,0.5040572881698608,0.0
2010-01-14,0.5199748151099062,0.5199748151099062,0.4960984121481148,0.4987513422966003,56000.0
2010-01-15,0.498751551142805,0.498751551142805,0.4854868948459625,0.4854868948459625,28500.0
2010-01-18,0.4854868948459625,0.4854868948459625,0.4854868948459625,0.4854868948459625,0.0
2010-01-19,0.5040571489564805,0.5040571489564805,0.4881395697593688,0.4881395697593689,0.0
2010-01-20,0.5252806195113813,0.5252806195113813,0.4881395697593688,0.4881395697593689,0.0
2010-01-21,0.488139826105331,0.488139826105331,0.4854868948459625,0.4854868948459625,13500.0
2010-01-22,0.5226279641025566,0.5226279641025566,0.4854868948459625,0.4854868948459625,0.0
2010-01-25,0.4854868229736337,0.4854868229736337,0.4828338921070099,0.4828338921070099,52500.0
2010-01-27,0.4854868948459625,0.4854868948459625,0.4854868948459625,0.4854868948459625,20000.0
2010-01-28,0.4854868948459625,0.4854868948459625,0.4854868948459625,0.4854868948459625,0.0
2010-01-29,0.5040572836079416,0.5040572836079416,0.4775279462337494,0.4775279462337494,11407.0
2010-02-01,0.4722220850839964,0.4775279462337494,0.4669162239342434,0.4775279462337494,76185.0
2010-02-02,0.4775278694832944,0.4987513422966003,0.4775278694832944,0.4987513422966003,52000.0
2010-02-03,0.4987513422966003,0.4987513422966003,0.4987513422966003,0.4987513422966003,0.0
2010-02-04,0.4987515090114927,0.5040573710820248,0.4960985779762267,0.4960985779762268,93971.0
2010-02-05,0.4775279505555677,0.5040572881698608,0.4775279505555677,0.5040572881698608,26300.0
2010-02-08,0.4775279505555677,0.5040572881698608,0.4775279505555677,0.5040572881698608,16097.0
2010-02-09,0.5040572881698608,0.5040572881698608,0.5040572881698608,0.5040572881698608,5000.0
2010-02-10,0.5040572655076688,0.5040572655076688,0.4801808595657348,0.4801808595657348,0.0
2010-02-11,0.5040572655076688,0.5040572655076688,0.4801808595657348,0.4801808595657348,0.0
2010-02-12,0.4907926131096087,0.4907926131096087,0.4801808595657348,0.4801808595657348,0.0
2010-02-15,0.4801808595657348,0.4801808595657348,0.4801808595657348,0.4801808595657348,210000.0
2010-02-16,0.4934456646442413,0.4934456646442413,0.4934456646442413,0.4934456646442413,4040.0
2010-02-17,0.5093631701969507,0.5279337167739868,0.4934455859527156,0.5279337167739868,218502.0
2010-02-18,0.5252807645863808,0.5252807645863808,0.5040572881698608,0.5040572881698608,0.0
2010-02-19,0.5040572881698608,0.5040572881698608,0.5040572881698608,0.5040572881698608,19000.0
2010-02-22,0.509363239347266,0.5305867195129395,0.509363239347266,0.5305867195129395,3425.0
2010-02-23,0.5305867195129395,0.5305867195129395,0.5305867195129395,0.5305867195129395,0.0
2010-02-24,0.509363239347266,0.5305867195129395,0.509363239347266,0.5305867195129395,28575.0
2010-02-25,0.5252808928489685,0.5252808928489685,0.5252808928489685,0.5252808928489685,13425.0
2010-02-26,0.5252808928489685,0.5252808928489685,0.5252808928489685,0.5252808928489685,2575.0
2010-03-01,0.5252807775812158,0.5252807775812158,0.5067102313041687,0.5067102313041687,0.0
2010-03-02,0.5252807775812158,0.5252807775812158,0.5067102313041687,0.5067102313041687,0.0
2010-03-03,0.5252807775812158,0.5252807775812158,0.5067102313041687,0.5067102313041687,0.0
2010-03-04,0.5252808573778793,0.5305867195129395,0.5252808573778793,0.5305867195129395,105000.0
2010-03-05,0.5305866740676733,0.5465042591094971,0.5305866740676733,0.5465042591094971,508515.0
2010-03-08,0.5624218441513207,0.5624218441513207,0.5465042591094971,0.5465042591094971,27000.0
2010-03-09,0.5695577234924895,0.5695577234924895,0.5315872430801392,0.5315872430801392,0.0
2010-03-10,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,1905000.0
2010-03-11,0.5424358782569264,0.5532845854759216,0.5424358782569264,0.5532845854759216,803182.0
2010-03-12,0.5532847134125518,0.5559968908444404,0.5424360036849976,0.5424360036849976,502292.0
2010-03-15,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,190000.0
2010-03-16,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.0
2010-03-17,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,35300.0
2010-03-18,0.5424360254582629,0.5424360254582629,0.5342994928359985,0.5342994928359985,0.0
2010-03-19,0.5342994713893319,0.5424360036849976,0.5261629390936662,0.5424360036849976,88308.0
2010-03-22,0.542435993457645,0.542435993457645,0.5207385420799255,0.5207385420799255,0.0
2010-03-23,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,30000.0
2010-03-24,0.5207384892799661,0.5288750529289246,0.5153141350684616,0.5288750529289246,85200.0
2010-03-25,0.5261629390936662,0.5424360036849976,0.5261629390936662,0.5424360036849976,35000.0
2010-03-26,0.542435993457645,0.542435993457645,0.5207385420799255,0.5207385420799255,0.0
2010-03-29,0.542435993457645,0.542435993457645,0.5207385420799255,0.5207385420799255,0.0
2010-03-30,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,742177.0
2010-03-31,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,29000.0
2010-04-01,0.542435993457645,0.542435993457645,0.5207385420799255,0.5207385420799255,0.0
2010-04-06,0.5424360066912856,0.5424360066912856,0.5234507322311401,0.5234507322311401,0.0
2010-04-07,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,115000.0
2010-04-08,0.5207385518981837,0.5424360036849976,0.5153141970344066,0.5424360036849976,42000.0
2010-04-09,0.5424360036849976,0.5532847134125518,0.5424360036849976,0.5424360036849976,31600.0
2010-04-12,0.5424359745313664,0.5614212155342102,0.5424359745313664,0.5614212155342102,33000.0
2010-04-13,0.5424360036849976,0.5424360036849976,0.5424360036849976,0.5424360036849976,10000.0
2010-04-14,0.52616286277771,0.52616286277771,0.52616286277771,0.52616286277771,1000.0
2010-04-15,0.5261628490367137,0.5478602647781372,0.5261628490367137,0.5478602647781372,58289.0
2010-04-16,0.5587090682763289,0.5587090682763289,0.5424360036849976,0.5424360036849976,0.0
2010-04-19,0.5424360036849976,0.5424360036849976,0.5153141970344066,0.5424360036849976,26559.0
2010-04-20,0.5153142213821411,0.5153142213821411,0.5153142213821411,0.5153142213821411,1000.0
2010-04-21,0.5288751165255547,0.5424360036849976,0.5288751165255547,0.5424360036849976,526123.0
2010-04-22,0.5288750529289246,0.5288750529289246,0.5288750529289246,0.5288750529289246,433740.0
2010-04-23,0.5288751065538858,0.5288751065538858,0.5207385420799255,0.5207385420799255,13150.0
2010-04-27,0.5207385420799255,0.5207385420799255,0.5207385420799255,0.5207385420799255,0.0
2010-04-28,0.5207385420799255,0.5207385420799255,0.5207385420799255,0.5207385420799255,5994.0
2010-04-29,0.5207384763689938,0.52616286277771,0.5207384763689938,0.52616286277771,37500.0
2010-04-30,0.5370116488212204,0.5424360036849976,0.5370116488212204,0.5424360036849976,36050.0
2010-05-03,0.5261629162020873,0.5261629162020873,0.5180263519287109,0.5180263519287109,42015.0
2010-05-04,0.5098897814750671,0.5153141356931474,0.5098897814750671,0.5098897814750671,59622.0
2010-05-05,0.5098897685228596,0.5098897685228596,0.4881923198699952,0.4881923198699951,105378.0
2010-05-06,0.4881923198699952,0.4881923198699952,0.4881923198699952,0.4881923198699951,5000.0
2010-05-07,0.4719192484659924,0.4990410506725311,0.4719192484659924,0.4990410506725311,173700.0
2010-05-10,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.0
2010-05-11,0.4827679462897331,0.4827679462897331,0.4719192385673523,0.4719192385673523,0.0
2010-05-12,0.4827679657897042,0.4881923198699952,0.4827679657897042,0.4881923198699951,61950.0
2010-05-13,0.4881923322710446,0.5098897814750671,0.4881923322710446,0.5098897814750671,25562.0
2010-05-14,0.4881923647100394,0.5044654607772827,0.4881923647100394,0.5044654607772827,10150.0
2010-05-17,0.5044654272569868,0.5098897814750671,0.5044654272569868,0.5098897814750671,104754.0
2010-05-18,0.5098897685228596,0.5098897685228596,0.4881923198699952,0.4881923198699951,0.0
2010-05-19,0.5098897685228596,0.5098897685228596,0.4881923198699952,0.4881923198699951,0.0
2010-05-20,0.4881923001509234,0.4881923001509234,0.4719192385673523,0.4719192385673523,1662.0
2010-05-21,0.433948744603669,0.4502218067646026,0.433948744603669,0.4502218067646026,18387.0
2010-05-24,0.4881924596107141,0.4881924596107141,0.4664950370788575,0.4664950370788574,0.0
2010-05-25,0.4664950370788575,0.4664950370788575,0.4664950370788575,0.4664950370788574,11500.0
2010-05-26,0.4610705971717834,0.4610705971717834,0.4610705971717834,0.4610705971717834,2000.0
2010-05-27,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,24445.0
2010-05-28,0.4583584198510309,0.4610705971717834,0.4583584198510309,0.4610705971717834,26500.0
2010-05-31,0.4583583724283949,0.4881923198699952,0.4583583724283949,0.4881923198699951,15000.0
2010-06-01,0.4881923703793085,0.4881923703793085,0.4610705971717834,0.4610705971717834,0.0
2010-06-02,0.4610705971717834,0.4610705971717834,0.4610705971717834,0.4610705971717834,4200.0
2010-06-03,0.4610706139574755,0.4773436784744262,0.4556462267867868,0.4773436784744262,29754.0
2010-06-04,0.4773436784744262,0.4773436784744262,0.4773436784744262,0.4773436784744262,65840.0
2010-06-07,0.4773436784744262,0.4773436784744262,0.4773436784744262,0.4773436784744262,6000.0
2010-06-08,0.4773436784744262,0.4773436784744262,0.4773436784744262,0.4773436784744262,3246.0
2010-06-09,0.4773436610962985,0.4773436610962985,0.4610705971717834,0.4610705971717834,0.0
2010-06-10,0.4773436784744262,0.4773436784744262,0.4773436784744262,0.4773436784744262,2328.0
2010-06-11,0.4773436610962985,0.4773436610962985,0.4610705971717834,0.4610705971717834,0.0
2010-06-15,0.4773436610962985,0.4773436610962985,0.4610705971717834,0.4610705971717834,0.0
2010-06-16,0.4773436784744262,0.4773436784744262,0.4773436784744262,0.4773436784744262,10215.0
2010-06-17,0.4773436784744262,0.4827680333134098,0.4773436784744262,0.4773436784744262,7000.0
2010-06-18,0.480055855893918,0.480055855893918,0.4773436784744262,0.4773436784744262,23485.0
2010-06-21,0.4692071291340409,0.4692071291340409,0.4610705971717834,0.4610705971717834,0.0
2010-06-22,0.4610705243080669,0.4610705243080669,0.458358347415924,0.4583583474159241,7515.0
2010-06-23,0.4719192318766382,0.4719192318766382,0.458358347415924,0.4583583474159241,0.0
2010-06-24,0.4583583539143764,0.4719192385673523,0.4502217907908915,0.4719192385673523,45275.0
2010-06-25,0.4719192553108812,0.4719192553108812,0.4502218067646026,0.4502218067646026,30900.0
2010-06-28,0.4773436610962985,0.4773436610962985,0.4610705971717834,0.4610705971717834,102272.0
2010-06-29,0.4773436784744262,0.4773436784744262,0.4773436784744262,0.4773436784744262,2728.0
2010-06-30,0.4881923881523934,0.4881923881523934,0.4773436784744262,0.4773436784744262,1688.0
2010-07-01,0.4773436784744262,0.4773436784744262,0.4773436784744262,0.4773436784744262,0.0
2010-07-02,0.4610705971717834,0.4610705971717834,0.4610705971717834,0.4610705971717834,3200.0
2010-07-05,0.4610705971717834,0.4610705971717834,0.4610705971717834,0.4610705971717834,0.0
2010-07-06,0.4610705971717834,0.4610705971717834,0.4610705971717834,0.4610705971717834,0.0
2010-07-07,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.4719192385673523,4000.0
2010-07-08,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.0
2010-07-09,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.0
2010-07-12,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.0
2010-07-13,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.0
2010-07-14,0.4719192385673523,0.4719192385673523,0.4719192385673523,0.4719192385673523,6521.0
2010-07-15,0.4610705472035922,0.4610705472035922,0.4502218067646026,0.4502218067646026,39093.0
2010-07-16,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-07-19,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,14928.0
2010-07-20,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-07-21,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-07-22,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-07-23,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-07-26,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-07-27,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-07-28,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-07-29,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,5000.0
2010-07-30,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-08-02,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-08-03,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,3000.0
2010-08-04,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.4502218067646026,0.0
2010-08-05,0.4664948365952849,0.4664948365952849,0.4556460976600647,0.4556460976600647,7796.0
2010-08-06,0.4773435431988091,0.4773435431988091,0.4556460976600647,0.4556460976600647,18000.0
2010-08-09,0.4556460976600647,0.4556460976600647,0.4556460976600647,0.4556460976600647,14500.0
2010-08-10,0.4556460976600647,0.4556460976600647,0.4556460976600647,0.4556460976600647,0.0
2010-08-11,0.4556460976600647,0.4556460976600647,0.4556460976600647,0.4556460976600647,10349.0
2010-08-12,0.4339487850666046,0.4339487850666046,0.4339487850666046,0.4339487850666046,7500.0
2010-08-13,0.4339487850666046,0.4339487850666046,0.4339487850666046,0.4339487850666046,512.0
2010-08-16,0.4339487850666046,0.4339487850666046,0.4339487850666046,0.4339487850666046,0.0
2010-08-17,0.4339487850666046,0.4339487850666046,0.4339487850666046,0.4339487850666046,0.0
2010-08-18,0.4339487850666046,0.4339487850666046,0.4339487850666046,0.4339487850666046,0.0
2010-08-19,0.4881923647100394,0.5044654607772827,0.4881923647100394,0.5044654607772827,136744.0
2010-08-20,0.509889768214963,0.5315872168547254,0.509889768214963,0.52616286277771,68375.0
2010-08-23,0.5207385420799255,0.5261629291731339,0.5207385420799255,0.5207385420799255,39333.0
2010-08-24,0.5261628758231722,0.5370115842461815,0.5234506663857185,0.5288750529289246,72667.0
2010-08-25,0.5288750529289246,0.5288750529289246,0.5288750529289246,0.5288750529289246,42.0
2010-08-26,0.5261628758231722,0.5288750529289246,0.5261628758231722,0.5288750529289246,39258.0
2010-08-27,0.5315872168547254,0.5315872168547254,0.5207384763689938,0.52616286277771,124942.0
2010-08-30,0.5261629725694374,0.5370116829872131,0.5261629725694374,0.5370116829872131,90750.0
2010-08-31,0.5370116829872131,0.5370116829872131,0.5370116829872131,0.5370116829872131,22000.0
2010-09-01,0.5315873277783253,0.5370116829872131,0.5315873277783253,0.5370116829872131,64000.0
2010-09-02,0.5370116829872131,0.5370116829872131,0.5370116829872131,0.5370116829872131,138646.0
2010-09-03,0.5424360777781609,0.558709144592285,0.5424360777781609,0.5587091445922852,2069814.0
2010-09-06,0.5587091345775435,0.5695578455924988,0.5424360680551106,0.5695578455924988,499869.0
2010-09-07,0.5695578455924988,0.5695578455924988,0.5695578455924988,0.5695578455924988,84207.0
2010-09-08,0.5597618818283081,0.5597618818283081,0.5597618818283081,0.5597618818283081,20000.0
2010-09-09,0.5597618818283081,0.5597618818283081,0.5597618818283081,0.5597618818283081,54500.0
2010-09-10,0.5709571242332458,0.5709571242332458,0.5709571242332458,0.5709571242332458,4000.0
2010-09-13,0.5821523514960439,0.5821523514960439,0.5709571242332458,0.5709571242332458,116430.0
2010-09-14,0.5709572068793989,0.5709572068793989,0.5653595924377441,0.5653595924377441,7000.0
2010-09-15,0.5653595924377441,0.5653595924377441,0.5653595924377441,0.5653595924377441,1191509.0
2010-09-16,0.5709571242332458,0.5765547378646448,0.5709571242332458,0.5709571242332458,17071.0
2010-09-17,0.5709571242332458,0.5709571242332458,0.5709571242332458,0.5709571242332458,15300.0
2010-09-20,0.5709571242332458,0.5709571242332458,0.5709571242332458,0.5709571242332458,16361.0
2010-09-21,0.5765547752380371,0.5765547752380371,0.5765547752380371,0.5765547752380371,1068500.0
2010-09-22,0.5821524262428284,0.5821524262428284,0.5821524262428284,0.5821524262428284,41570.0
2010-09-23,0.5821524262428284,0.5821524262428284,0.5821524262428284,0.5821524262428284,64359.0
2010-09-24,0.5821524262428284,0.5821524262428284,0.5821524262428284,0.5821524262428284,0.0
2010-09-27,0.5877499023518569,0.615738034248352,0.5877499023518569,0.615738034248352,37376.0
2010-09-28,0.6129392277315836,0.615738034248352,0.6129392277315836,0.615738034248352,38573.0
2010-09-29,0.6157380783163686,0.6185368850334461,0.6045428514480591,0.6045428514480591,177821.0
2010-09-30,0.615738034248352,0.6269332603154257,0.615738034248352,0.615738034248352,343508.0
2010-10-01,0.6213356634738793,0.6269332766532898,0.6157380502944688,0.6269332766532898,278360.0
2010-10-04,0.6269334790536323,0.6269334790536323,0.6213358640670775,0.6213358640670776,32850.0
2010-10-05,0.615738034248352,0.615738034248352,0.615738034248352,0.615738034248352,22725.0
2010-10-06,0.6157382247448739,0.6157382247448739,0.596146573066248,0.6129394173622131,368022.0
2010-10-07,0.5989452600479126,0.5989452600479126,0.5989452600479126,0.5989452600479126,2000.0
2010-10-08,0.5989452600479126,0.5989452600479126,0.5989452600479126,0.5989452600479126,0.0
2010-10-11,0.6269332766532898,0.6269332766532898,0.6269332766532898,0.6269332766532898,2000.0
2010-10-12,0.5989452600479126,0.5989452600479126,0.5989452600479126,0.5989452600479126,28687.0
2010-10-13,0.598945373374869,0.598945373374869,0.5877500772476196,0.5877500772476196,37045.0
2010-10-14,0.5877500772476196,0.5877500772476196,0.5877500772476196,0.5877500772476196,0.0
2010-10-15,0.5877500772476196,0.5877500772476196,0.5877500772476196,0.5877500772476196,0.0
2010-10-18,0.5877500772476196,0.5877500772476196,0.5877500772476196,0.5877500772476196,64013.0
2010-10-19,0.5877500541683591,0.5933476686477661,0.5877500541683591,0.5933476686477661,97487.0
2010-10-20,0.621335832171706,0.621335832171706,0.5877500772476196,0.5877500772476196,20773.0
2010-10-21,0.5765548118927109,0.5821524262428284,0.5765548118927109,0.5821524262428284,32765.0
2010-10-22,0.5821524262428284,0.5821524262428284,0.5821524262428284,0.5821524262428284,1317.0
2010-10-25,0.584951233417887,0.584951233417887,0.5821524262428284,0.5821524262428284,5000.0
2010-10-26,0.5821524262428284,0.5821524262428284,0.5821524262428284,0.5821524262428284,2000.0
2010-10-27,0.5821523309826242,0.6045428514480591,0.5821523309826242,0.6045428514480591,26530.0
2010-10-28,0.6017441878315697,0.6129394173622131,0.6017441878315697,0.6129394173622131,19300.0
2010-10-29,0.6129394173622131,0.6129394173622131,0.6129394173622131,0.6129394173622131,0.0
2010-11-01,0.6017442941665649,0.6017442941665649,0.6017442941665649,0.6017442941665649,10000.0
2010-11-02,0.5933476919468289,0.5933476919468289,0.5877500772476196,0.5877500772476196,7900.0
2010-11-03,0.5877500889528904,0.5877500889528904,0.5849512815475464,0.5849512815475464,7600.0
2010-11-04,0.5877500772476196,0.5877500772476196,0.5849512698980149,0.5877500772476196,26350.0
2010-11-05,0.5877499660389346,0.5989452600479126,0.5877499660389346,0.5989452600479126,176000.0
2010-11-08,0.5989451951477415,0.615738034248352,0.5989451951477415,0.615738034248352,84518.0
2010-11-09,0.6157380502944688,0.6269332766532898,0.6157380502944688,0.6269332766532898,13500.0
2010-11-10,0.6269332766532898,0.6269332766532898,0.6269332766532898,0.6269332766532898,0.0
2010-11-11,0.615738034248352,0.615738034248352,0.615738034248352,0.615738034248352,100000.0
2010-11-12,0.6045428514480591,0.6045428514480591,0.6045428514480591,0.6045428514480591,199128.0
2010-11-15,0.6045428514480591,0.6045428514480591,0.6045428514480591,0.6045428514480591,0.0
2010-11-16,0.6269332766532898,0.6269332766532898,0.6269332766532898,0.6269332766532898,13450.0
2010-11-17,0.6269332766532898,0.6269332766532898,0.6157380502944688,0.6269332766532898,18650.0
2010-11-18,0.6073417663574219,0.6073417663574219,0.6073417663574219,0.6073417663574219,1547.0
2010-11-19,0.6157381431790376,0.6157381431790376,0.5877500063311407,0.5905488133430481,52300.0
2010-11-22,0.6073417715751117,0.6101405788148152,0.5933476686477661,0.5933476686477661,38000.0
2010-11-23,0.5933476686477661,0.5933476686477661,0.5933476686477661,0.5933476686477661,0.0
2010-11-24,0.6045429503721248,0.6045429503721248,0.5821524262428284,0.5821524262428284,86800.0
2010-11-25,0.6717143583865433,0.6717143583865433,0.6605190634727478,0.6605190634727478,241317.0
2010-11-26,0.6829096543836197,0.6829096543836197,0.6717144250869752,0.6717144250869751,100640.0
2010-11-29,0.671714224694798,0.6773118376731873,0.6605189320092095,0.6773118376731873,1145677.0
2010-11-30,0.6717144250869752,0.6717144250869752,0.6717144250869752,0.6717144250869751,66000.0
2010-12-01,0.671714282016251,0.6997023492965881,0.6493237614631653,0.6493237614631653,75000.0
2010-12-02,0.671714282016251,0.671714282016251,0.6493237614631653,0.6493237614631653,8350.0
2010-12-03,0.6549213498217739,0.6997023224830627,0.6549213498217739,0.6997023224830627,20000.0
2010-12-06,0.6941048133687087,0.6997024274500029,0.6885071992874146,0.6885071992874146,39000.0
2010-12-07,0.6885071992874146,0.6885071992874146,0.6885071992874146,0.6885071992874146,0.0
2010-12-08,0.6829096078872681,0.6829096078872681,0.671714379352858,0.6829096078872681,28200.0
2010-12-09,0.6829096543836197,0.6829096543836197,0.6717144250869752,0.6717144250869751,47955.0
2010-12-10,0.6829094827583845,0.6997023224830627,0.6829094827583845,0.6997023224830627,17250.0
2010-12-13,0.6997024983285866,0.7108977276252311,0.6717144250869752,0.6717144250869751,787953.0
2010-12-14,0.6941047092415032,0.7025011291038424,0.6941047092415032,0.6997023224830627,21000.0
2010-12-15,0.6997024190781792,0.7080988400996586,0.6997024190781792,0.7053000330924988,22000.0
2010-12-16,0.6997023224830627,0.6997023224830627,0.6997023224830627,0.6997023224830627,19924.0
2010-12-17,0.6997024079051686,0.7108976357550398,0.6997024079051686,0.708098828792572,66838.0
2010-12-20,0.7080988769444986,0.71089768409729,0.7080988769444986,0.71089768409729,94128.0
2010-12-21,0.7164952754974365,0.7164952754974365,0.7136964684341194,0.7164952754974365,80000.0
2010-12-22,0.7164952754974365,0.7164952754974365,0.7164952754974365,0.7164952754974365,50000.0
2010-12-23,0.7164952754974365,0.7164952754974365,0.7164952754974365,0.7164952754974365,4000.0
2010-12-24,0.7220928896240709,0.7220928896240709,0.7164952754974365,0.7164952754974365,17594.0
2010-12-29,0.7220928896240709,0.7220928896240709,0.7164952754974365,0.7164952754974365,32387.0
2010-12-30,0.7220929011209999,0.7220929011209999,0.7136964797973632,0.7136964797973633,5000.0
2010-12-31,0.7248918414115906,0.7248918414115906,0.7248918414115906,0.7248918414115906,3500.0
2011-01-04,0.7220928896240709,0.7248916966873881,0.7164952754974365,0.7164952754974365,47848.0
2011-01-05,0.7192940825607537,0.7192940825607537,0.7164952754974365,0.7164952754974365,69526.0
2011-01-06,0.7248916966873881,0.7276905037507052,0.7164952754974365,0.7164952754974365,59000.0
2011-01-07,0.7220929265022278,0.7220929265022278,0.7220929265022278,0.7220929265022278,4000.0
2011-01-10,0.7220928896240709,0.7276905037507052,0.7164952754974365,0.7164952754974365,7650.0
2011-01-11,0.7164952754974365,0.7164952754974365,0.7164952754974365,0.7164952754974365,870000.0
2011-01-12,0.7276903177923993,0.7332879304885864,0.7276903177923993,0.7332879304885864,107100.0
2011-01-13,0.7332882337699386,0.7556787605440125,0.7332882337699386,0.7444835305213928,61560.0
2011-01-14,0.7276903986930847,0.7276903986930847,0.7220927853745852,0.7276903986930847,72855.0
2011-01-17,0.7276905409147391,0.7276905409147391,0.7220929265022278,0.7220929265022278,26300.0
2011-01-18,0.7500808353059548,0.7500808353059548,0.7332879304885864,0.7332879304885864,11248.0
2011-01-19,0.7332880120115843,0.7332880120115843,0.7276903986930847,0.7276903986930847,15800.0
2011-01-20,0.7276903986930847,0.7276903986930847,0.7220927853745852,0.7276903986930847,25948.0
2011-01-21,0.7276903986930847,0.7276903986930847,0.7276903986930847,0.7276903986930847,0.0
2011-01-24,0.7276903986930847,0.7276903986930847,0.7276903986930847,0.7276903986930847,15000.0
2011-01-25,0.7276903986930847,0.7276903986930847,0.7276903986930847,0.7276903986930847,0.0
2011-01-27,0.7276903986930847,0.7276903986930847,0.7276903986930847,0.7276903986930847,25000.0
2011-01-28,0.7248917198612472,0.7248917198612472,0.71089768409729,0.71089768409729,13500.0
2011-01-31,0.7108975587375861,0.7388856920588982,0.7108975587375861,0.7276903986930847,351975.0
2011-02-01,0.7332879304885864,0.7500808353059548,0.7332879304885864,0.7332879304885864,27280.0
2011-02-02,0.730489390679822,0.750081108993866,0.730489390679822,0.7388858795166016,120290.0
2011-02-03,0.7388859627720785,0.7472823858261108,0.7388859627720785,0.7472823858261108,405466.0
2011-02-04,0.7528799059909282,0.7556787133216859,0.7528799059909282,0.7556787133216858,36776.0
2011-02-07,0.7500810027122498,0.7556786166577364,0.7388857748212765,0.7500810027122498,17472.0
2011-02-08,0.7668736733945163,0.7668736733945163,0.7332879304885864,0.7332879304885864,263893.0
2011-02-09,0.7444834388342447,0.7780691247658457,0.7444834388342447,0.7668738961219788,63322.0
2011-02-10,0.7500810757408805,0.7668739192123081,0.7500810757408805,0.7612763047218323,86393.0
2011-02-11,0.7612762618389135,0.7948619468898771,0.7612762618389135,0.7864655256271362,206261.0
2011-02-14,0.7948618020454538,0.8368439674377441,0.7948618020454538,0.8368439674377441,217101.0
2011-02-15,0.8284477361233792,0.8396429649798312,0.8088560856245882,0.8340453505516052,56072.0
2011-02-16,0.8396431440376351,0.8900217513639689,0.8396431440376351,0.8480395674705505,158762.0
2011-02-17,0.8676308374781602,0.8900213567678088,0.8676308374781602,0.8816249370574951,100531.0
2011-02-18,0.8900215396858048,0.8956191539764404,0.8732286300850719,0.8956191539764404,89199.0
2011-02-21,0.8956190796186578,0.8956190796186578,0.8816250450539079,0.8844238519668579,22400.0
2011-02-22,0.8984179748174279,0.912412010757345,0.8984179748174279,0.9068143963813782,239897.0
2011-02-23,0.912411939446044,0.912411939446044,0.9012167115690948,0.9096131324768066,355281.0
2011-02-24,0.9236071698972808,0.9515953063964844,0.90961313501209,0.9515953063964844,132516.0
2011-02-25,0.9515953063964844,0.9543941133735226,0.9236071698972808,0.9515953063964844,137224.0
2011-02-28,0.9543941897268636,0.9543941897268636,0.923607243787608,0.9348024725914,55721.0
2011-03-01,0.9515953063964844,0.9711869552357516,0.9348023978054336,0.9515953063964844,136683.0
2011-03-02,0.9655894552400096,1.0019739502355838,0.9459978040885464,0.99637633562088,431879.0
2011-03-03,1.001973670767852,1.0635474810844254,0.9963760577144192,1.0355594158172607,169363.0
2011-03-04,1.0355594158172607,1.0467546419241267,1.0327606092905444,1.0355594158172607,417246.0
2011-03-07,1.0411572004841096,1.0523524284362793,1.035559586508025,1.0523524284362793,201471.0
2011-03-08,1.0737707281677995,1.0737707281677995,1.028078332129213,1.033789873123169,259303.0
2011-03-09,1.0337898585556846,1.0395014675560956,1.002376383531585,1.028078317642212,267059.0
2011-03-10,1.0223667767287392,1.0309340880989484,0.9938090721613762,1.028078317642212,126223.0
2011-03-11,0.9795304343495622,1.022367000579834,0.9538284265244458,1.022367000579834,111299.0
2011-03-15,0.9909533009101992,0.9909533009101992,0.8710108056495541,0.9309820532798768,144627.0
2011-03-16,0.9424051680175938,0.9823860238633924,0.9424051680175938,0.970962941646576,287857.0
2011-03-17,0.9795301782376586,1.0280782739383862,0.965251326560974,0.965251326560974,120439.0
2011-03-18,0.9709628668744396,0.9880974888801576,0.9681070965401534,0.9880974888801576,67399.0
2011-03-21,0.9795301778772986,0.9995205702173028,0.9766744075430124,0.9880974888801576,152410.0
2011-03-22,0.9938092569389126,1.0109438828651471,0.9880977149635012,1.0080881118774414,86904.0
2011-03-23,1.0109440215492298,1.0223671070671032,1.0109440215492298,1.0166555643081665,105103.0
2011-03-24,1.010943578108133,1.05663596822404,1.010943578108133,1.053780198097229,351906.0
2011-03-25,1.053780205690319,1.0680590564272614,1.0337897465716686,1.0566359758377075,62033.0
2011-03-28,1.056636397987046,1.093761424735356,1.0452133128337195,1.085194110870361,304490.0
2011-03-29,1.0537805043528798,1.0851939848773646,1.0537805043528798,1.0823382139205933,98675.0
2011-03-30,1.0709148645401,1.0823379455346185,1.0709148645401,1.0709148645401,40425.0
2011-03-31,1.0566362753096512,1.0823382139205933,1.0452131914825658,1.0823382139205933,51698.0
2011-04-01,1.0737706422805786,1.088049493623352,1.0737706422805786,1.0737706422805786,275072.0
2011-04-04,1.0880496572347589,1.1023285107246616,1.073770803744856,1.0909054279327393,105021.0
2011-04-05,1.0909056071922238,1.0909056071922238,1.0509248108507827,1.0652036666870115,34632.0
2011-04-06,1.0652036348970593,1.0652036348970593,0.9938092897596528,1.022367000579834,385875.0
2011-04-07,1.05949181349857,1.0623475838279357,1.0137994201417893,1.0366456508636477,37344.0
2011-04-08,1.0366456897344607,1.0366456897344607,0.982385983355023,1.0252225399017334,91166.0
2011-04-11,1.0080879244450578,1.028078317642212,0.9766744494209584,1.028078317642212,234263.0
2011-04-12,1.028078332129213,1.033789873123169,0.9995206271594336,1.033789873123169,32696.0
2011-04-13,1.0195110206382791,1.033789873123169,1.0052321681533891,1.033789873123169,93263.0
2011-04-14,1.016655458415798,1.022367000579834,1.0137996873337798,1.022367000579834,15295.0
2011-04-15,1.0223671070671032,1.0223671070671032,0.99380939327242,1.0166555643081665,36330.0
2011-04-18,1.0166555643081665,1.0166555643081665,1.0166555643081665,1.0166555643081665,0.0
2011-04-19,1.0166555643081665,1.0166555643081665,1.0166555643081665,1.0166555643081665,0.0
2011-04-20,1.053780287824501,1.0851937618942165,1.0280782864077975,1.0423572063446045,552598.0
2011-04-21,1.0537803198397773,1.0709149425801952,1.028078317642212,1.028078317642212,157581.0
2011-04-27,1.0480687789263046,1.0480687789263046,1.028078317642212,1.028078317642212,92584.0
2011-04-28,1.0337898585556846,1.0337898585556846,1.0166552358152667,1.028078317642212,139442.0
2011-04-29,1.0109436363007775,1.025222487756762,1.0052320957183838,1.0052320957183838,56697.0
2011-05-02,1.0052323205156557,1.022366946094605,0.9909534658665312,0.999520778656006,98990.0
2011-05-03,0.9938089297561632,0.9938089297561632,0.9252703805286028,0.9481165409088136,115174.0
2011-05-04,0.9424051514826328,0.9424051514826328,0.8938570529129627,0.9138474464416504,207877.0
2011-05-05,0.9138474624755524,0.97381871220078,0.9138474624755524,0.970962941646576,312368.0
2011-05-06,0.9995205851148156,0.9995205851148156,0.9538281909982698,0.9938090443611144,18140.0
2011-05-09,0.9738187336338958,0.9938091279533005,0.9738187336338958,0.9795302748680116,333266.0
2011-05-10,0.9738186671009414,0.9995206008984616,0.9738186671009414,0.9766744375228882,305597.0
2011-05-11,0.9709628668744396,0.9880974888801576,0.9709628668744396,0.9880974888801576,79184.0
2011-05-12,0.9823860596906157,0.9852418303489684,0.9823860596906157,0.9852418303489684,32612.0
2011-05-13,1.028078415818409,1.028078415818409,0.9823860841472456,1.019511103630066,52011.0
2011-05-16,1.01951117516478,1.01951117516478,0.9880976949367064,0.999520778656006,86926.0
2011-05-17,0.9880976949367064,1.010943862375305,0.9880976949367064,0.999520778656006,54341.0
2011-05-18,1.010943862375305,1.010943862375305,0.999520778656006,0.999520778656006,4987.0
2011-05-19,1.010943674988711,1.013799445389196,0.9595397396930492,0.9738186597824096,111727.0
2011-05-20,0.97381871220078,0.97381871220078,0.9681071710923718,0.970962941646576,8663.0
2011-05-23,0.9652514005381676,0.9709629416465758,0.9424051680175938,0.970962941646576,108048.0
2011-05-24,0.9424050008137608,0.9481165409088134,0.9424050008137608,0.9481165409088136,26220.0
2011-05-25,0.948116630209358,0.9652513201953148,0.9252704676773288,0.9595397114753724,44970.0
2011-05-26,0.9481166228879668,0.9538281634768694,0.9309820011212592,0.9338377714157104,16002.0
2011-05-27,0.9309819865065896,0.9509723782539368,0.9138473650088634,0.9509723782539368,638255.0
2011-05-30,0.9252705123709828,0.9366935941887704,0.9252705123709828,0.9309820532798768,19969.0
2011-05-31,0.9538282502344104,0.9709629416465758,0.9424051680175938,0.970962941646576,16950.0
2011-06-01,0.9481166228879668,0.9709628533305116,0.9338377714157106,0.9338377714157104,39643.0
2011-06-02,0.9309820532798768,0.9338378237343236,0.92812628282543,0.9309820532798768,58806.0
2011-06-03,0.9309821655475136,0.9309821655475136,0.9281263947486876,0.9281263947486876,12584.0
2011-06-06,0.9281262682083912,0.948116661074691,0.9252704977989196,0.9252704977989196,14028.0
2011-06-07,0.9167032837867738,0.9167032837867738,0.8938571180881695,0.9167032837867736,89085.0
2011-06-08,0.8852896439793827,0.9252704977989196,0.8852896439793827,0.9252704977989196,75051.0
2011-06-09,0.908136098078101,0.908136098078101,0.8852898611119597,0.8910014033317566,18946.0
2011-06-10,0.8910013062770059,0.9481167903404684,0.8910013062770059,0.9281263947486876,41270.0
2011-06-14,0.9252704760231872,0.9252704760231872,0.8938570022583008,0.8938570022583008,52455.0
2011-06-15,0.8995686663881877,0.9366936859321646,0.8995686663881877,0.9195590615272522,12015.0
2011-06-16,0.9167034114077964,0.9195591825176948,0.8910014033317566,0.8910014033317566,52642.0
2011-06-17,0.8881454222030161,0.8910011926376133,0.8053280115127563,0.8053280115127563,141898.0
2011-06-20,0.8281741013893914,0.8624433407416512,0.8281741013893914,0.8453087210655212,172566.0
2011-06-21,0.8453090654312695,0.8453090654312695,0.8395975232124329,0.8395975232124329,62746.0
2011-06-22,0.8395975232124329,0.8624436920877795,0.8395975232124329,0.8395975232124329,70378.0
2011-06-23,0.8567319991101232,0.8567319991101232,0.8281742930412292,0.8281742930412292,2100.0
2011-06-24,0.8567321433561979,0.8681552277070346,0.8567321433561979,0.8624436855316162,19900.0
2011-06-27,0.8852896690368652,0.9138474420268236,0.8824338985465633,0.8852896690368652,19212.0
2011-06-28,0.8624435493400872,0.8910012557075301,0.8624435493400872,0.879578173160553,35710.0
2011-06-29,0.8910011966044634,0.8910011966044634,0.8567319512367249,0.8567319512367249,23195.0
2011-06-30,0.8567318623847945,0.8824337937450432,0.8567318623847945,0.8681549429893494,146078.0
2011-07-01,0.9138474629373068,0.942405168493778,0.8967128396034242,0.8967128396034241,14621.0
2011-07-04,0.8967128234170609,0.9138474464416504,0.8967128234170609,0.9138474464416504,9665.0
2011-07-05,0.9138473567705976,0.9309819781138564,0.9024242758750916,0.9024242758750916,41284.0
2011-07-06,0.896712867981249,0.9138474918573828,0.896712867981249,0.908135950565338,31392.0
2011-07-07,0.8967130339778732,0.8967130339778732,0.8595879406201633,0.8738667964935303,28082.0
2011-07-08,0.8738666562115128,0.8738666562115128,0.8624435733465693,0.8652993440628052,27014.0
2011-07-11,0.8681551607892483,0.8681551607892483,0.8567320773189078,0.8595878481864929,19151.0
2011-07-12,0.8595876757074146,0.9109916090965272,0.8595876757074146,0.9109916090965272,2689.0
2011-07-13,0.8852896690368652,0.8881454395271671,0.8852896690368652,0.8852896690368652,2910.0
2011-07-14,0.8595878481864929,0.8595878481864929,0.8538763064513227,0.8595878481864929,7640.0
2011-07-15,0.859587941139463,0.8824341105506522,0.8481648564338684,0.8481648564338684,3794.0
2011-07-18,0.8481646411756628,0.8481646411756628,0.8338857889175415,0.8338857889175415,68987.0
2011-07-19,0.8281744473296708,0.8281744473296708,0.8024724389924542,0.8138955235481262,29245.0
2011-07-20,0.7996166678535364,0.8281744473296708,0.7996166678535364,0.8138955235481262,29810.0
2011-07-21,0.8081838307060615,0.8281742930412292,0.8024722894922827,0.8281742930412292,45926.0
2011-07-22,0.8424531116823364,0.8852896690368652,0.8424531116823364,0.8852896690368652,83826.0
2011-07-25,0.8852896733137284,0.9138474464416504,0.879578132305532,0.9138474464416504,31919.0
2011-07-26,0.8795782442595886,0.8795782442595886,0.8595878481864929,0.8595878481864929,12050.0
2011-07-27,0.8595877216840363,0.8595877216840363,0.8424530990001671,0.8567319512367249,18652.0
2011-07-28,0.8367414713268233,0.8681549429893495,0.8367414713268233,0.8681549429893494,30526.0
2011-07-29,0.851020336151123,0.8681549573412157,0.851020336151123,0.851020336151123,42539.0
2011-08-02,0.8395973285528555,0.8567319512367249,0.8395973285528555,0.8567319512367249,115.0
2011-08-03,0.8567319512367249,0.8652992625786594,0.8395973285528555,0.8567319512367249,16434.0
2011-08-04,0.8453088707240385,0.862443493433784,0.8338857889175415,0.8338857889175415,71303.0
2011-08-05,0.7996165721856444,0.7996165721856444,0.6853856722088075,0.6968087553977966,257119.0
2011-08-08,0.6939529534105975,0.74250105478179,0.6825298707350228,0.7082318067550659,64771.0
2011-08-09,0.6968086215349558,0.7139432430267334,0.6282700674809121,0.7139432430267334,26029.0
2011-08-10,0.7425010013781241,0.7425010013781241,0.6853855921082211,0.6882413625717163,106262.0
2011-08-11,0.69680872716199,0.69680872716199,0.6853856444358826,0.6853856444358826,31819.0
2011-08-12,0.7139432430267334,0.7253663240212518,0.7139432430267334,0.7139432430267334,62427.0
2011-08-15,0.7139433480928532,0.7196548894306406,0.6882414120728102,0.7082318067550659,19410.0
2011-08-16,0.7139433337197136,0.7225106455539171,0.6853856276057019,0.7025202512741089,43862.0
2011-08-17,0.702520162032215,0.7196547835239926,0.702520162032215,0.7139432430267334,25000.0
2011-08-18,0.6882413625717163,0.7082317558161824,0.6882413625717163,0.6882413625717163,6162.0
2011-08-19,0.7082317585891733,0.7082317585891733,0.6625393629074097,0.6625393629074097,26626.0
2011-08-22,0.6568278074264526,0.6682508890724356,0.6568278074264526,0.6568278074264526,6666.0
2011-08-23,0.6568278527674006,0.6568278527674006,0.6454047703328802,0.6511163115501404,39798.0
2011-08-24,0.6739624545457261,0.736789473983479,0.6739624545457261,0.7167990803718567,56281.0
2011-08-25,0.7624915451244535,0.7824819405296084,0.7624915451244535,0.7710588574409485,230333.0
2011-08-26,0.7767706142797414,0.7767706142797414,0.7596359848976135,0.7596359848976135,27996.0
2011-08-29,0.7596356658518428,0.7653472065803807,0.7425009755792928,0.7482125163078308,104918.0
2011-08-30,0.7482126231766827,0.7710588574409485,0.7482126231766827,0.7710588574409485,11699.0
2011-08-31,0.7539241603643166,0.7653472423553467,0.7539241603643166,0.7653472423553467,39494.0
2011-09-01,0.7824818270461136,0.7824818270461136,0.7653472048981613,0.7739145159721375,24353.0
2011-09-02,0.7767703316698714,0.7767703316698714,0.7682030200958252,0.7682030200958252,45589.0
2011-09-05,0.771058731989098,0.7939048944493295,0.7425009608268738,0.7425009608268738,51651.0
2011-09-06,0.7395427227020264,0.7572917311200854,0.7395427227020264,0.7395427227020264,35929.0
2011-09-07,0.7395427924780933,0.7691244759658983,0.7395427924780933,0.7425009608268738,16361.0
2011-09-08,0.7927899360656738,0.8046226100993211,0.7927899360656738,0.7927899360656738,510587.0
2011-09-09,0.7927900126266504,0.834204375743866,0.7927900126266504,0.834204375743866,6367.0
2011-09-12,0.810539047500686,0.8282880607493565,0.8046227097511292,0.8046227097511292,395177.0
2011-09-13,0.8282880187034607,0.83420435615269,0.8134971750803875,0.8282880187034607,55443.0
2011-09-14,0.7987064150030556,0.8282881053434857,0.7809574007987976,0.7809574007987976,19766.0
2011-09-15,0.8164552450180054,0.8164552450180054,0.8164552450180054,0.8164552450180054,342.0
2011-09-16,0.8075810074806213,0.8075810074806213,0.7750410741377951,0.8075810074806213,23396.0
2011-09-19,0.8075810074806213,0.8075810074806213,0.8075810074806213,0.8075810074806213,0.0
2011-09-20,0.7779992818832397,0.7779992818832397,0.7750410421303148,0.7779992818832397,26636.0
2011-09-21,0.7720826763756722,0.7750408448472916,0.751375497074336,0.7691245079040527,62091.0
2011-09-22,0.7691244033987914,0.7691244033987914,0.7395427227020264,0.7395427227020264,24258.0
2011-09-23,0.7099610420052613,0.7395427227020264,0.7040447058659084,0.7395427227020264,48544.0
2011-09-26,0.7395427227020264,0.7395427227020264,0.7395427227020264,0.7395427227020264,0.0
2011-09-27,0.7158776142690487,0.7158776142690487,0.6803795151959793,0.7040449380874634,45659.0
2011-09-28,0.6892540640777322,0.715877657627105,0.6862958948531704,0.6951704025268555,19398.0
2011-09-29,0.6862957477569579,0.6862957477569579,0.6862957477569579,0.686295747756958,3414.0
2011-09-30,0.6951703027579441,0.7010866403579712,0.6862957963579036,0.7010866403579712,10423.0
2011-10-04,0.6744630932807922,0.6744630932807922,0.6744630932807922,0.6744630932807922,1852.0
2011-10-05,0.7040448092783087,0.7040448092783087,0.6685467166998249,0.6803793907165527,17684.0
2011-10-06,0.6981284715579577,0.7099612172863192,0.6981284715579577,0.7010866403579712,33453.0
2011-10-07,0.6981283510796745,0.709961094766021,0.6803793413425978,0.6833375096321106,36510.0
2011-10-10,0.7129193761602066,0.7129193761602066,0.6981284618377686,0.6981284618377686,16739.0
2011-10-11,0.7129193443019771,0.7277101874351503,0.7099611756753424,0.7277101874351501,23160.0
2011-10-12,0.7306683855040899,0.7365847229957581,0.7306683855040899,0.7365847229957581,10855.0
2011-10-13,0.7572917311200854,0.7661662353291149,0.7395427227020264,0.7395427227020264,9794.0
2011-10-14,0.7454592585563659,0.7454592585563659,0.7454592585563659,0.745459258556366,2500.0
2011-10-17,0.7691245079040527,0.7691245079040527,0.7691245079040527,0.7691245079040527,802.0
2011-10-18,0.7454592585563659,0.757291934005148,0.7454592585563659,0.745459258556366,14425.0
2011-10-19,0.7484172269110559,0.7484172269110559,0.7395427227020264,0.7395427227020264,17500.0
2011-10-20,0.7395428949896434,0.7395428949896434,0.6981284618377686,0.6981284618377686,22947.0
2011-10-21,0.715877544919033,0.715877544919033,0.6981284618377686,0.6981284618377686,8603.0
2011-10-24,0.7158775329589844,0.7247520390871984,0.7158775329589844,0.7158775329589844,19141.0
2011-10-25,0.7158775329589844,0.7158775329589844,0.7158775329589844,0.7158775329589844,7500.0
2011-10-26,0.7306684351334377,0.7336266040802002,0.7306684351334377,0.7336266040802002,376.0
2011-10-27,0.7336265574719909,0.7365847262308172,0.6981284618377686,0.6981284618377686,10303.0
2011-10-28,0.7217940322233352,0.7217940322233352,0.6833377598498436,0.7099613547325134,23908.0
2011-10-31,0.727710370968746,0.7365848790868623,0.7099613547325135,0.7099613547325134,18171.0
2011-11-02,0.7010866403579712,0.7010866403579712,0.7010866403579712,0.7010866403579712,6050.0
2011-11-03,0.7010866403579712,0.7010866403579712,0.7010866403579712,0.7010866403579712,5512.0
2011-11-04,0.7010866403579712,0.7010866403579712,0.7010866403579712,0.7010866403579712,0.0
2011-11-07,0.6981284618377686,0.6981284618377686,0.6626304367318528,0.6981284618377686,15025.0
2011-11-08,0.6744630537081888,0.6803793907165527,0.6685467166998249,0.6803793907165527,65868.0
2011-11-09,0.6803793907165527,0.6803793907165527,0.6803793907165527,0.6803793907165527,0.0
2011-11-10,0.6803793907165527,0.6803793907165527,0.6744630537081888,0.6803793907165527,65003.0
2011-11-11,0.6803793907165527,0.6803793907165527,0.6803793907165527,0.6803793907165527,0.0
2011-11-14,0.6803794492848108,0.6981284618377686,0.6744631117671581,0.6981284618377686,14906.0
2011-11-15,0.680379556404047,0.7010867409759789,0.680379556404047,0.6951704025268555,81971.0
2011-11-16,0.6951703333321243,0.7099612485110164,0.6922121644020081,0.6922121644020081,53998.0
2011-11-17,0.6922119630589123,0.7425008907717029,0.6922119630589123,0.7395427227020264,417306.0
2011-11-18,0.7395429540492844,0.7395429540492844,0.7099612640986379,0.7188357710838318,33240.0
2011-11-21,0.7188358022262241,0.775041015567452,0.7158776331030016,0.7661665081977844,13527.0
2011-11-22,0.7395428899055123,0.77504091476739,0.7395428899055123,0.7720827460289001,61992.0
2011-11-23,0.7454590588413794,0.7661662353291149,0.7395427227020264,0.7395427227020264,11020.0
2011-11-24,0.7395430484595678,0.7572920646958003,0.7099613547325135,0.7099613547325134,133779.0
2011-11-25,0.712919524105219,0.727710370968746,0.6981286067133706,0.7099613547325134,275860.0
2011-11-28,0.7099611756753424,0.7277101874351503,0.7099611756753424,0.7277101874351501,23727.0
2011-11-29,0.7217937142839673,0.7395427227020264,0.7129192100749379,0.7395427227020264,57956.0
2011-11-30,0.7217938501818809,0.7395428619416887,0.7217938501818809,0.7277101874351501,125849.0
2011-12-01,0.7454590588413794,0.7454590588413794,0.7277100504233204,0.7395427227020264,73599.0
2011-12-02,0.7336267183606393,0.754333904213631,0.7336267183606393,0.7513757348060608,255556.0
2011-12-05,0.7454591792381233,0.7661663590702097,0.7454591792381233,0.757291853427887,16603.0
2011-12-06,0.757291934005148,0.757291934005148,0.7454592585563659,0.745459258556366,42282.0
2011-12-07,0.7454592585563659,0.757291934005148,0.7454592585563659,0.745459258556366,4686.0
2011-12-08,0.7454593309112311,0.7454593309112311,0.7277103160153245,0.7306684851646423,34792.0
2011-12-09,0.7306683460874531,0.7306683460874531,0.7099611659836839,0.7247520089149475,63495.0
2011-12-12,0.7247520089149476,0.7247520089149476,0.7247520089149476,0.7247520089149475,0.0
2011-12-13,0.7247520390871984,0.7247520390871984,0.7158775329589844,0.7158775329589844,136247.0
2011-12-14,0.7217938899993896,0.7217938899993896,0.7217938899993896,0.7217938899993896,31575.0
2011-12-15,0.7217938517700423,0.7217938517700423,0.6862957576440172,0.6892539262771606,22683.0
2011-12-16,0.6892539262771606,0.7099611772374684,0.6803794203777302,0.6892539262771606,47673.0
2011-12-19,0.7040448402671505,0.7040448402671505,0.6715049147605896,0.6715049147605896,29110.0
2011-12-20,0.6715050245677953,0.6715050245677953,0.6507978407409639,0.6685468554496765,22829.0
2011-12-21,0.6626302170217968,0.6685465525777544,0.6507975459098816,0.6507975459098816,34252.0
2011-12-22,0.6507977939432612,0.6626304695648698,0.6507977939432612,0.6537559628486633,9425.0
2011-12-23,0.6626304792662899,0.6626304792662899,0.6507978034714419,0.656714141368866,552017.0
2011-12-28,0.6507975459098816,0.6537557136878605,0.6507975459098816,0.6507975459098816,34000.0
2011-12-29,0.6419232487678528,0.6507977549523657,0.6389650800396818,0.6419232487678528,20109.0
2011-12-30,0.6448813680807624,0.6567140420867451,0.6241741180419922,0.6241741180419922,96894.0
2012-01-03,0.6241741180419922,0.6271322865434878,0.6212159495404965,0.6241741180419922,23732.0
2012-01-04,0.6389648747979665,0.6567138814658392,0.6389648747979665,0.6507975459098816,12219.0
2012-01-05,0.6567140823446753,0.6567140823446753,0.6360069015648125,0.6389650702476501,36017.0
2012-01-06,0.6507978473042454,0.6507978473042454,0.6330488324165344,0.6330488324165344,60672.0
2012-01-09,0.6389651202464053,0.6478396269893444,0.6360069513320923,0.6360069513320923,5633.0
2012-01-10,0.6360070015644863,0.6507978473042454,0.6330488324165344,0.6330488324165344,61472.0
2012-01-11,0.6330486940747796,0.6419231995792667,0.6212159495404965,0.6241741180419922,147131.0
2012-01-12,0.6241741563051577,0.6448814076133252,0.6212159876223202,0.6389650702476501,1747312.0
2012-01-13,0.6389651487996921,0.6596723321252204,0.6389651487996921,0.6448814868927002,261766.0
2012-01-16,0.6389650702476501,0.6419232389304876,0.633048732881975,0.6389650702476501,207759.0
2012-01-17,0.6419231996860668,0.6626303791999817,0.6389650311840789,0.6626303791999817,72953.0
2012-01-18,0.6626303791999817,0.6626303791999817,0.6448813681880546,0.6626303791999817,45672.0
2012-01-19,0.6507975459098816,0.6596720492438181,0.6478393781319028,0.6507975459098816,12866.0
2012-01-20,0.659672200679779,0.6626303691368423,0.6507976953085897,0.659672200679779,181129.0
2012-01-23,0.6803794203777302,0.698128432176591,0.6803794203777302,0.6892539262771606,25548.0
2012-01-24,0.6892538962290985,0.6892538962290985,0.6744630537081888,0.6803793907165527,39484.0
2012-01-25,0.6803794405217208,0.6803794405217208,0.6744631030802689,0.6774212718009949,66701.0
2012-01-27,0.6774212222123708,0.6981284017416444,0.6774212222123708,0.6803793907165527,40939.0
2012-01-30,0.692212014500649,0.7070029264765082,0.6655884998950339,0.6833375096321106,72240.0
2012-01-31,0.6744630047635722,0.6833375096321106,0.6685466681845467,0.6833375096321106,47227.0
2012-02-01,0.6862957277249165,0.6922120647332805,0.6803793907165527,0.6803793907165527,65304.0
2012-02-02,0.6922122679679598,0.7099613547325135,0.6922122679679598,0.7099613547325134,74673.0
2012-02-03,0.7129194174411326,0.7158775863712489,0.6862958265417755,0.6922121644020081,40920.0
2012-02-06,0.7040449380874634,0.7099612761782561,0.7040449380874634,0.7040449380874634,100472.0
2012-02-07,0.7040448298284216,0.7099611670094754,0.6862957477569579,0.686295747756958,117952.0
2012-02-08,0.6922120849380117,0.6981284221190655,0.6833375791664311,0.686295747756958,131368.0
2012-02-09,0.6981284618377686,0.7010866305965949,0.6981284618377686,0.6981284618377686,92538.0
2012-02-10,0.6981286067133706,0.7099613547325135,0.6981286067133706,0.7099613547325134,31678.0
2012-02-13,0.7099612761782561,0.7099612761782561,0.7010866985137537,0.7040449380874634,113699.0
2012-02-14,0.7099613547325135,0.7099613547325135,0.7040450159871027,0.7099613547325134,88147.0
2012-02-15,0.7099612172863192,0.7099612172863192,0.7010866403579712,0.7010866403579712,29446.0
2012-02-16,0.7099613547325135,0.7099613547325135,0.7070031853598081,0.7099613547325134,12706.0
2012-02-17,0.7099612172863192,0.7099612172863192,0.7010866403579712,0.7010866403579712,81712.0
2012-02-20,0.7099612172863192,0.7099612172863192,0.7010866403579712,0.7010866403579712,9186.0
2012-02-21,0.7070031071328597,0.7099612761782561,0.7040449380874634,0.7040449380874634,51885.0
2012-02-22,0.7099613547325135,0.7099613547325135,0.7070031853598081,0.7099613547325134,96968.0
2012-02-23,0.7129193836299267,0.7395429027383155,0.7070030460502847,0.7217938899993896,119473.0
2012-02-24,0.7720825714684679,0.7868734823451405,0.7336263865626734,0.7395427227020264,608351.0
2012-02-27,0.7395428421432415,0.7691245276176506,0.7395428421432415,0.757291853427887,1506626.0
2012-02-28,0.7572918025707763,0.7572918025707763,0.7365846241293128,0.7425009608268738,180512.0
2012-02-29,0.7395430571757798,0.7513757348060608,0.7365848877682095,0.7513757348060608,142738.0
2012-03-01,0.7395429419737252,0.7425011109204875,0.7336266040802002,0.7336266040802002,304065.0
2012-03-02,0.7454592088071456,0.7572918834662583,0.7395428714775892,0.7484173774719238,240245.0
2012-03-05,0.7484172269110559,0.7484172269110559,0.7336263865626734,0.7395427227020264,136095.0
2012-03-06,0.7502609109125382,0.7900706347920328,0.7502609109125382,0.7533231973648071,21034.0
2012-03-07,0.7471986413002014,0.753323214342771,0.7349494952150619,0.7471986413002014,56785.0
2012-03-08,0.7471986010181451,0.7839460372924805,0.7471986010181451,0.7839460372924805,935513.0
2012-03-09,0.7839460676224984,0.8451918701265899,0.7839460676224984,0.8329427242279053,583858.0
2012-03-12,0.832942637512869,0.832942637512869,0.8023197029435463,0.8206934928894043,185211.0
2012-03-13,0.8451918198367986,0.8574409650066463,0.8268181020820271,0.8513163924217224,65550.0
2012-03-14,0.8880640171502103,0.9186868840820076,0.8635656505940986,0.9125623106956482,239979.0
2012-03-15,0.8880637421386294,0.9094997423526836,0.8819391706488996,0.9064374566078186,90653.0
2012-03-16,0.888063769934547,0.9186866283416748,0.888063769934547,0.9186866283416748,323660.0
2012-03-19,0.9186865995872782,0.9186865995872782,0.9003128851180888,0.9064374566078186,1123481.0
2012-03-20,0.9064376992320072,0.918686845490169,0.888063979844765,0.9156245589256288,1336053.0
2012-03-21,0.918686983140435,0.918686983140435,0.9064378350469384,0.9095001220703124,20517.0
2012-03-22,0.9125623353261748,0.9248114824295044,0.9125623353261748,0.9248114824295044,66025.0
2012-03-23,0.9095001220703124,0.9248115571871832,0.9095001220703124,0.9095001220703124,20691.0
2012-03-26,0.9186867151597512,0.937060431940388,0.9125621428995392,0.9309358596801758,109268.0
2012-03-27,0.949309467980778,0.979932398793138,0.949309467980778,0.9676832556724548,155113.0
2012-03-28,0.9676834771932687,0.9738080501556396,0.9554342582578588,0.9738080501556396,57461.0
2012-03-29,0.9707458427090726,0.9707458427090726,0.9248114687408128,0.9401229023933412,79592.0
2012-03-30,0.9431852932916176,0.9554344415664672,0.9186869967419182,0.9554344415664672,79690.0
2012-04-02,0.955434357424068,0.9983064456211014,0.9431852102279662,0.9431852102279664,122566.0
2012-04-03,0.9186867151597512,0.9431850042006,0.9186867151597512,0.9309358596801758,77923.0
2012-04-04,0.9186866283416748,0.943184915067377,0.9003129132973982,0.9186866283416748,159948.0
2012-04-05,0.9064374849788236,0.9186866283416748,0.8972506274566854,0.9186866283416748,1785029.0
2012-04-10,0.9186866283416748,0.9186866283416748,0.9003129132973982,0.9186866283416748,189794.0
2012-04-11,0.9186870410746548,0.9186870410746548,0.8666280853836714,0.9003133177757263,214199.0
2012-04-12,0.9003131306432317,0.9003131306432317,0.8758147649926918,0.8819394111633301,30018.0
2012-04-13,0.9003130528852953,0.9064376255162976,0.888063907623291,0.888063907623291,29359.0
2012-04-16,0.8880639111978114,0.8880639111978114,0.8482541159253952,0.8696901202201843,28037.0
2012-04-17,0.9003131261029266,0.918686845490169,0.8941885529738458,0.9156245589256288,106292.0
2012-04-18,0.9125624032993616,0.9156246903032916,0.8880641072679204,0.8911263942718506,209058.0
2012-04-19,0.888064136127841,0.9064378587485232,0.8758149147033691,0.8758149147033691,40429.0
2012-04-20,0.8880639843232974,0.8880639843232974,0.8390673260328886,0.8819394111633301,77550.0
2012-04-23,0.8513164563582504,0.8696901754929457,0.8451918833133519,0.8605033159255981,150819.0
2012-04-24,0.860503315925598,0.8972508272056585,0.8574410294031488,0.8605033159255981,106018.0
2012-04-26,0.8605031844715357,0.894188404083252,0.8605031844715357,0.894188404083252,20121.0
2012-04-27,0.9003130528852953,0.9094999118317986,0.888063907623291,0.888063907623291,31685.0
2012-04-30,0.894188313628359,0.9156243138424132,0.894188313628359,0.9064374566078186,7480.0
2012-05-01,0.9064375483018184,0.9125621204111016,0.894188404083252,0.894188404083252,15183.0
2012-05-02,0.8941885574832645,0.8941885574832645,0.8758147649926918,0.8819394111633301,63639.0
2012-05-03,0.8819393385421573,0.8880639111978114,0.8605032612367033,0.8696901202201843,40278.0
2012-05-04,0.8696900986373904,0.8696900986373904,0.8666278123855591,0.8666278123855591,25400.0
2012-05-07,0.8329427242279053,0.8574410160252744,0.8145690053798785,0.8329427242279053,150704.0
2012-05-08,0.8329428642822438,0.8482542992301253,0.8206937163239386,0.8360051512718201,40993.0
2012-05-09,0.8268181681632996,0.8329427412377138,0.814569022014471,0.8268181681632996,30355.0
2012-05-10,0.8176313638687133,0.8329427975906476,0.8176313638687133,0.8176313638687134,93641.0
2012-05-11,0.8084444324305362,0.8329427242279053,0.8084444324305362,0.8329427242279053,99783.0
2012-05-14,0.8237558571812947,0.8574410080909729,0.7992574925999518,0.8574410080909729,23383.0
2012-05-15,0.8206936201136574,0.8574410596806542,0.8206936201136574,0.8390673398971558,28190.0
2012-05-16,0.8206935344434099,0.8206935344434099,0.7992574572563171,0.7992574572563171,59166.0
2012-05-17,0.7716968595966129,0.7992574356498268,0.7533231422278038,0.7961951494216919,196636.0
2012-05-18,0.7778214889829576,0.7778214889829576,0.753323197364807,0.7533231973648071,90044.0
2012-05-21,0.7349496152584656,0.7625101984516524,0.7349496152584656,0.7563856244087219,72098.0
2012-05-22,0.7594475594754954,0.7778212730892619,0.7563852738732009,0.7655721306800842,33980.0
2012-05-23,0.7778215582176057,0.7808838449424516,0.7716969847679138,0.7716969847679138,4284.0
2012-05-24,0.7716968595966129,0.7961951494216919,0.7716968595966129,0.7961951494216919,24251.0
2012-05-25,0.7839458442938507,0.7839458442938507,0.7655721306800842,0.7655721306800842,70636.0
2012-05-28,0.7655721306800842,0.7808835586915562,0.7625098450777897,0.7655721306800842,22377.0
2012-05-29,0.7655723416902737,0.866627867429976,0.7655723416902737,0.8574410080909729,51911.0
2012-05-30,0.848254156601261,0.848254156601261,0.8053821459558651,0.8329427242279053,8583.0
2012-05-31,0.8206935783292207,0.8390672971772476,0.8206935783292207,0.8329427242279053,31709.0
2012-06-01,0.8513164604609568,0.857441033535371,0.8268181681632996,0.8268181681632996,5486.0
2012-06-04,0.8329427020323066,0.8329427020323066,0.8023197650909424,0.8023197650909424,9688.0
2012-06-05,0.7839460045091524,0.8084443673448941,0.7839460045091524,0.7961951494216919,18611.0
2012-06-06,0.808444239531786,0.808444239531786,0.7716967375931975,0.7870081663131714,14551.0
2012-06-07,0.7839460045091524,0.7961951494216919,0.7808837182810175,0.7961951494216919,37272.0
2012-06-08,0.7961950235451557,0.7961950235451557,0.7870081663131713,0.7870081663131714,1183457.0
2012-06-12,0.7870083331255936,0.8084444108877485,0.7716969011602448,0.8023197650909424,84496.0
2012-06-13,0.8145692944526671,0.8145692944526671,0.7655726204594147,0.8145692944526672,223972.0
2012-06-14,0.7900707125663757,0.8084445060993678,0.771696992044059,0.7900707125663757,571592.0
2012-06-15,0.7900706485796272,0.8084444406245508,0.777821502556791,0.7808837890625,32066.0
2012-06-18,0.780884058266464,0.8145692944526671,0.7716971955822344,0.8145692944526672,82235.0
2012-06-19,0.8023199570476348,0.8023199570476348,0.7778216600418091,0.7778216600418091,66691.0
2012-06-20,0.7961951494216919,0.8053820811167592,0.7839460045091524,0.7961951494216919,1487233.0
2012-06-21,0.7961951777529577,0.7992574640900588,0.765572314381946,0.7747591733932495,54976.0
2012-06-22,0.7747592461575926,0.7747592461575926,0.7410740932858156,0.7594478130340576,124330.0
2012-06-25,0.7778212730892619,0.7778212730892619,0.7655721306800842,0.7655721306800842,59908.0
2012-06-26,0.7655721306800842,0.7655721306800842,0.7655721306800842,0.7655721306800842,63292.0
2012-06-27,0.7625100612640381,0.7625100612640381,0.7625100612640381,0.7625100612640381,10000.0
2012-06-28,0.7625100280448448,0.7747591733932495,0.7594477417077437,0.7747591733932495,29181.0
2012-06-29,0.7747592714927598,0.7839461316672974,0.7716969847679138,0.7716969847679138,29225.0
2012-07-02,0.771696701884673,0.7900704154984396,0.7655721306800842,0.7655721306800842,7400.0
2012-07-03,0.7961953556877697,0.7961953556877697,0.756385624408722,0.7563856244087219,33016.0
2012-07-04,0.756385624408722,0.756385624408722,0.756385624408722,0.7563856244087219,0.0
2012-07-05,0.7594478130340576,0.7594478130340576,0.7594478130340576,0.7594478130340576,90.0
2012-07-06,0.7594478130340576,0.7594478130340576,0.7594478130340576,0.7594478130340576,0.0
2012-07-09,0.7839460372924805,0.7839460372924805,0.7839460372924805,0.7839460372924805,4000.0
2012-07-10,0.793132863193557,0.7961951494216919,0.7839460045091524,0.7961951494216919,15322.0
2012-07-11,0.7931329607963562,0.7931329607963562,0.7594478081415839,0.7931329607963562,16190.0
2012-07-12,0.7655724578868366,0.7655724578868366,0.7349495887756348,0.7349495887756348,228711.0
2012-07-13,0.7349495887756348,0.7349495887756348,0.7349495887756348,0.7349495887756348,0.0
2012-07-16,0.7655721306800842,0.7655721306800842,0.7655721306800842,0.7655721306800842,8367.0
2012-07-17,0.7655723565339547,0.7808837890625,0.7471986374997005,0.7808837890625,38626.0
2012-07-18,0.7808837890625,0.7808837890625,0.7808837890625,0.7808837890625,0.0
2012-07-19,0.7471986413002014,0.7471986413002014,0.7471986413002014,0.7471986413002014,1550.0
2012-07-20,0.7594478378685302,0.7716969847679138,0.7594478378685302,0.7716969847679138,24616.0
2012-07-23,0.7625100567216134,0.7625100567216134,0.753323197364807,0.7533231973648071,31252.0
2012-07-24,0.7594477702693446,0.7594477702693446,0.753323197364807,0.7533231973648071,18857.0
2012-07-25,0.753323197364807,0.753323197364807,0.753323197364807,0.7533231973648071,1991.0
2012-07-26,0.7410739442003328,0.7410739442003328,0.7380116581916809,0.7380116581916809,13281.0
2012-07-27,0.7533233373872568,0.7594479114301872,0.7380119022799307,0.7563856244087219,232868.0
2012-07-30,0.756385624408722,0.756385624408722,0.756385624408722,0.7563856244087219,17462.0
2012-07-31,0.756385624408722,0.756385624408722,0.756385624408722,0.7563856244087219,0.0
2012-08-01,0.7533229882709065,0.7655721306800842,0.7441361314640232,0.7655721306800842,47126.0
2012-08-02,0.7655723862834717,0.7655723862834717,0.7594478130340576,0.7594478130340576,13016.0
2012-08-03,0.753323214342771,0.753323214342771,0.7349494952150619,0.7471986413002014,63772.0
2012-08-06,0.7410740515557318,0.753323197364807,0.7410740515557318,0.7533231973648071,33998.0
2012-08-07,0.7533232397846437,0.7594478130340576,0.7349495200364017,0.7594478130340576,34015.0
2012-08-08,0.7471986413002014,0.7471986413002014,0.7349494952150619,0.7471986413002014,13500.0
2012-08-09,0.7410741625978751,0.7471987364201155,0.7349495887756348,0.7349495887756348,33294.0
2012-08-10,0.7471985983212344,0.7471985983212344,0.7410740256309509,0.7410740256309509,16600.0
2012-08-13,0.7471986413002014,0.7471986413002014,0.7471986413002014,0.7471986413002014,31147.0
2012-08-14,0.7410739442003328,0.7410739442003328,0.7380116581916809,0.7380116581916809,39055.0
2012-08-15,0.7349495887756348,0.7349495887756348,0.7349495887756348,0.7349495887756348,10000.0
2012-08-16,0.7349495348983472,0.7349495348983472,0.7165757417678833,0.7165757417678833,15871.0
2012-08-17,0.7165756557047458,0.7165756557047458,0.7043265104293823,0.7043265104293823,44000.0
2012-08-20,0.7165757417678833,0.7165757417678833,0.7165757417678833,0.7165757417678833,81711.0
2012-08-21,0.7104510830670641,0.7165756557047458,0.7043265104293823,0.7043265104293823,21094.0
2012-08-22,0.7043265271478361,0.7104510999308955,0.6982019543647766,0.6982019543647766,20577.0
2012-08-23,0.6982019543647766,0.6982019543647766,0.6982019543647766,0.6982019543647766,3463.0
2012-08-24,0.710451044813317,0.710451044813317,0.7073887586593628,0.7073887586593628,21224.0
2012-08-27,0.7073887967482232,0.7073887967482232,0.7043265104293823,0.7043265104293823,58766.0
2012-08-28,0.7043265104293823,0.7043265104293823,0.7043265104293823,0.7043265104293823,49015.0
2012-08-29,0.7043265486845695,0.7043265486845695,0.7012642621994019,0.7012642621994019,21659.0
2012-08-30,0.701264153069364,0.701264153069364,0.6859527230262756,0.6859527230262756,18542.0
2012-08-31,0.6859528981179701,0.6859528981179701,0.4287205521973967,0.5114023685455322,531062.0
2012-09-03,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.0
2012-09-04,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.0
2012-09-05,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.0
2012-09-06,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.0
2012-09-07,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.5114023685455322,0.0
2012-09-10,0.4532188145823866,0.4593433872380407,0.4164713421431301,0.4348450601100921,890416.0
2012-09-11,0.4348451863000797,0.4501566588878632,0.4287206118671036,0.4501566588878631,96175.0
2012-09-12,0.4532187283039093,0.4593432997936391,0.4470941568141795,0.4532187283039093,271113.0
2012-09-13,0.4470942592288267,0.450156545675161,0.4287205040454864,0.4287205040454864,292139.0
2012-09-14,0.4440321344685994,0.4440321344685994,0.4072846472263335,0.4072846472263336,1495624.0
2012-09-17,0.4072845892806159,0.4072845892806159,0.3797239686437199,0.3889108300209045,933339.0
2012-09-18,0.3919731729139369,0.4134092223491533,0.3919731729139369,0.4072846472263336,121945.0
2012-09-19,0.407284491836944,0.407284491836944,0.3980975961524014,0.4011598825454712,305678.0
2012-09-20,0.4011598825454712,0.4011598825454712,0.3980975961524014,0.4011598825454712,235690.0
2012-09-21,0.4011598932352626,0.4164713621139526,0.4011598932352626,0.4164713621139526,248002.0
2012-09-24,0.4164713213989837,0.4440319334819843,0.4164713213989837,0.4317827522754669,303700.0
2012-09-25,0.4348450852296716,0.4348450852296716,0.4042222201824188,0.4042222201824188,106953.0
2012-09-26,0.4042222054438742,0.4103467782300138,0.4011598825454712,0.4011598825454712,129569.0
2012-09-27,0.4042222201824188,0.428720512220221,0.4042222201824188,0.4042222201824188,170016.0
2012-09-28,0.4042222162152681,0.4164713621139526,0.4042222162152681,0.4164713621139526,864910.0
2012-10-01,0.4103467853674802,0.4287205040454864,0.4042222124748114,0.4287205040454864,68700.0
2012-10-02,0.4072846472263335,0.4072846472263335,0.4072846472263335,0.4072846472263336,1007600.0
2012-10-03,0.4225959181785583,0.4225959181785583,0.4225959181785583,0.4225959181785583,14500.0
2012-10-04,0.4225959181785583,0.4225959181785583,0.4225959181785583,0.4225959181785583,500.0
2012-10-05,0.4164713621139526,0.4195336485886238,0.4164713621139526,0.4164713621139526,40638.0
2012-10-08,0.4164713187564345,0.4195336049123007,0.4103467464447021,0.4103467464447021,40699.0
2012-10-09,0.4134090840816498,0.4134090840816498,0.4103467975444426,0.4134090840816498,389637.0
2012-10-10,0.4134090326005683,0.4134090326005683,0.4103467464447021,0.4103467464447021,559001.0
2012-10-11,0.4103467561287167,0.4103467561287167,0.3980975747108459,0.3980975747108459,237017.0
2012-10-12,0.3980976106676335,0.4042222201824188,0.3980976106676335,0.4042222201824188,272435.0
2012-10-15,0.4011598609389807,0.4011598609389807,0.3950352884827111,0.3980975747108459,271147.0
2012-10-16,0.3980975961524014,0.4042222054438742,0.3980975961524014,0.4011598825454712,54409.0
2012-10-17,0.3980975747108459,0.4011598609389807,0.3980975747108459,0.3980975747108459,173693.0
2012-10-18,0.3980976430369073,0.3980976430369073,0.3950353562831878,0.3950353562831878,101833.0
2012-10-19,0.3950353562831878,0.3980976430369073,0.3919730695294684,0.3950353562831878,80992.0
2012-10-22,0.3980975913586295,0.3980975913586295,0.3919730186462402,0.3919730186462402,138564.0
2012-10-23,0.391973037658183,0.4042222201824188,0.391973037658183,0.4042222201824188,80000.0
2012-10-24,0.3950354042723609,0.3950354042723609,0.3889108300209045,0.3889108300209045,130000.0
2012-10-25,0.3919730186462402,0.3919730186462402,0.3919730186462402,0.3919730186462402,194739.0
2012-10-26,0.3889107791088028,0.3889107791088028,0.3858484923839569,0.3858484923839569,276417.0
2012-10-29,0.3797239065170288,0.3797239065170288,0.3797239065170288,0.3797239065170288,20000.0
2012-10-30,0.3858483509423365,0.3858483509423365,0.3797237797377477,0.3827860653400421,156771.0
2012-10-31,0.3827861715869411,0.3827861715869411,0.3766615986824035,0.3766615986824035,127904.0
2012-11-01,0.3766616071713855,0.3766616071713855,0.3735993206501007,0.3735993206501007,25243.0
2012-11-02,0.3766615986824035,0.3797238851346723,0.3735993122301347,0.3766615986824035,156200.0
2012-11-05,0.3797239420322981,0.3797239420322981,0.3674747943878174,0.3674747943878174,221770.0
2012-11-06,0.3674747283407114,0.3674747283407114,0.361350119113922,0.3613501191139221,102364.0
2012-11-07,0.3674747283407114,0.3674747283407114,0.361350119113922,0.3613501191139221,82998.0
2012-11-08,0.3613501185789611,0.3980975913586295,0.3613501185789611,0.3919730186462402,250850.0
2012-11-09,0.3858484923839569,0.3858484923839569,0.3858484923839569,0.3858484923839569,802627.0
2012-11-12,0.38584845803921,0.38584845803921,0.3766615986824035,0.3766615986824035,75173.0
2012-11-13,0.3674747476075309,0.3735993206501007,0.3674747476075309,0.3735993206501007,308394.0
2012-11-14,0.3674747393255971,0.3766615986824035,0.3674747393255971,0.3766615986824035,178128.0
2012-11-15,0.3766616198923218,0.3797239065170288,0.3766616198923218,0.3797239065170288,27314.0
2012-11-16,0.3735993332676148,0.3797239065170288,0.3735993332676148,0.3797239065170288,130161.0
2012-11-19,0.3674747600182008,0.3797239065170288,0.3674747600182008,0.3797239065170288,15390.0
2012-11-20,0.3674747720348815,0.3858484923839569,0.3674747720348815,0.3858484923839569,62317.0
2012-11-21,0.3858484923839569,0.3858484923839569,0.3858484923839569,0.3858484923839569,25860.0
2012-11-22,0.3858484960220295,0.3950353562831878,0.3858484960220295,0.3950353562831878,5555.0
2012-11-23,0.3919730233662619,0.4042222054438742,0.3919730233662619,0.4011598825454712,136077.0
2012-11-26,0.3980975961524014,0.4011598825454712,0.3889107369731922,0.4011598825454712,52779.0
2012-11-27,0.3980975747108459,0.3980975747108459,0.3950352884827111,0.3980975747108459,25737.0
2012-11-28,0.3980976106676335,0.4042222201824188,0.3980976106676335,0.4042222201824188,385152.0
2012-11-29,0.404222183672447,0.404222183672447,0.3919730022545762,0.3980975747108459,61883.0
2012-11-30,0.3980976106676335,0.4042222201824188,0.3980976106676335,0.4042222201824188,45621.0
2012-12-03,0.4042221741329698,0.4103467464447021,0.3950352791600408,0.4103467464447021,107760.0
2012-12-04,0.4103467891646103,0.4195336485886238,0.4103467891646103,0.4164713621139526,148948.0
2012-12-05,0.4134090840816498,0.4134090840816498,0.4103467975444426,0.4134090840816498,15645.0
2012-12-06,0.4103467931918693,0.4103467931918693,0.4042222201824188,0.4042222201824188,11994.0
2012-12-07,0.4134090796965946,0.4164713662013199,0.4042222201824188,0.4042222201824188,37699.0
2012-12-10,0.4072845066871441,0.4072845066871441,0.4042222201824188,0.4042222201824188,27777.0
2012-12-11,0.4042222201824188,0.4042222201824188,0.4042222201824188,0.4042222201824188,0.0
2012-12-12,0.4103467891646103,0.4164713621139526,0.4072845026899392,0.4164713621139526,473305.0
2012-12-13,0.4164713582601489,0.4287205040454864,0.4134090718138145,0.4287205040454864,674424.0
2012-12-14,0.4225959099183993,0.4287204825033232,0.4195336236259374,0.4256581962108612,1406335.0
2012-12-17,0.4256581962108612,0.4317827687957851,0.4256581962108612,0.4256581962108612,618559.0
2012-12-18,0.4287204857288076,0.4593433853891508,0.4287204857288076,0.4440319538116455,250609.0
2012-12-19,0.4470942401271466,0.4562810990736498,0.4409696674961444,0.4440319538116455,113042.0
2012-12-20,0.4440318710693147,0.4593432997936391,0.4440318710693147,0.4532187283039093,34818.0
2012-12-21,0.4501565264426476,0.4532188127581487,0.4440319538116455,0.4440319538116455,69786.0
2012-12-24,0.4440319555989057,0.4470942419267327,0.4317827737822651,0.4348450601100921,70419.0
2012-12-27,0.4348450601100921,0.4348450601100921,0.4348450601100921,0.4348450601100921,0.0
2012-12-28,0.4409695853244498,0.4532187283039093,0.4409695853244498,0.4532187283039093,3401.0
2012-12-31,0.4593432997936391,0.4593432997936391,0.4532187283039093,0.4532187283039093,42667.0
2013-01-02,0.4532188686546444,0.4593434420410038,0.4532188686546444,0.4562811553478241,117821.0
2013-01-03,0.4593434420410038,0.4685303021205431,0.4562811553478241,0.4562811553478241,154019.0
2013-01-04,0.4562811553478241,0.4562811553478241,0.4562811553478241,0.4562811553478241,13676.0
2013-01-07,0.4593432997936391,0.4593432997936391,0.4532187283039093,0.4532187283039093,195222.0
2013-01-08,0.4532187283039093,0.4593432997936391,0.4532187283039093,0.4532187283039093,258653.0
2013-01-09,0.4562811216100284,0.4685302674770356,0.4562811216100284,0.4685302674770355,1366223.0
2013-01-10,0.4685302159701939,0.4685302159701939,0.4654679298400878,0.4654679298400879,405211.0
2013-01-11,0.4715926051139831,0.4838417888154232,0.4715926051139831,0.4715926051139831,263754.0
2013-01-14,0.4715925970166161,0.502215500986406,0.4715925970166161,0.4930286407470703,212017.0
2013-01-15,0.4930284851767398,0.4930284851767398,0.4777170197705597,0.4838416278362274,190883.0
2013-01-16,0.4838416848093662,0.5083399739354457,0.4807793986686062,0.496090829372406,135821.0
2013-01-17,0.4991531209237299,0.5083399794455905,0.4991531209237299,0.505277693271637,163445.0
2013-01-18,0.5052776555562418,0.5083399415016174,0.5022153696108662,0.5083399415016174,620677.0
2013-01-21,0.5144645133923686,0.520589121788448,0.5083399415016174,0.5083399415016174,95000.0
2013-01-22,0.5083400737374707,0.5328384041786194,0.5083400737374707,0.5328384041786194,414886.0
2013-01-23,0.5328383615027955,0.5328383615027955,0.5267137885093689,0.5267137885093689,60800.0
2013-01-24,0.5267138306946666,0.5328384041786194,0.5267138306946666,0.5328384041786194,137267.0
2013-01-25,0.5236515789963176,0.5267138659432274,0.520589292049408,0.520589292049408,101067.0
2013-01-29,0.520589292049408,0.5267138659432274,0.520589292049408,0.520589292049408,16789.0
2013-01-30,0.5205892535588933,0.5297761137203787,0.5205892535588933,0.5236515402793884,88165.0
2013-01-31,0.5083400817552559,0.5114023685455322,0.5083400817552559,0.5114023685455322,14693.0
2013-02-01,0.5236515439526902,0.5328384041786194,0.5236515439526902,0.5328384041786194,55398.0
2013-02-04,0.5328384041786194,0.5328384041786194,0.5328384041786194,0.5328384041786194,55633.0
2013-02-05,0.5267137885093689,0.5267137885093689,0.5144646060171811,0.5267137885093689,99464.0
2013-02-06,0.5144646436125658,0.5236515402793884,0.5144646436125658,0.5236515402793884,26737.0
2013-02-07,0.5267138306946666,0.5450875511465251,0.5205892572107138,0.5328384041786194,186700.0
2013-02-08,0.5328383109119692,0.5328383109119692,0.5144645571708679,0.5144645571708679,90903.0
2013-02-11,0.5205892155159423,0.5267137885093689,0.517526929019229,0.5267137885093689,42850.0
2013-02-12,0.5205892572107138,0.5328384041786194,0.5205892572107138,0.5328384041786194,140060.0
2013-02-13,0.5359006909205958,0.5359006909205958,0.529776117436643,0.5328384041786194,28656.0
2013-02-14,0.529776117436643,0.5328384041786194,0.5205892572107138,0.5328384041786194,40282.0
2013-02-15,0.5328383230148679,0.5328383230148679,0.5267137504638308,0.5297760367393494,109856.0
2013-02-18,0.5267137885093689,0.5267137885093689,0.517526929019229,0.5267137885093689,68000.0
2013-02-19,0.5267137385000458,0.5267137385000458,0.5144645571708679,0.5144645571708679,49553.0
2013-02-20,0.5144645462169657,0.5205891550038159,0.4777170760225159,0.496090829372406,164188.0
2013-02-21,0.5083401279756992,0.5083401279756992,0.4777172207832336,0.4777172207832336,126189.0
2013-02-22,0.4869039136163982,0.489966199396569,0.4838416278362274,0.4838416278362274,142000.0
2013-02-25,0.4777172207832336,0.4807795443572874,0.4746549337145212,0.4777172207832336,525541.0
2013-02-26,0.4838417494998784,0.4838417494998784,0.4746548533439637,0.4746548533439636,53304.0
2013-02-27,0.4624056000115502,0.4624056000115502,0.4287204192583829,0.4593433141708374,387801.0
2013-02-28,0.462405694543532,0.4715925539437873,0.4593434080767802,0.4685302674770355,124752.0
2013-03-01,0.4715924575336885,0.4715924575336885,0.4593433141708374,0.4593433141708374,107092.0
2013-03-04,0.4624057447169066,0.4715926051139831,0.4562811711188557,0.4715926051139831,121377.0
2013-03-05,0.4715926051139831,0.4715926051139831,0.4654680315159321,0.4715926051139831,61966.0
2013-03-06,0.4715924482102181,0.4838416278362274,0.4715924482102181,0.4838416278362274,75872.0
2013-03-07,0.4869040756144487,0.4869040756144487,0.4654680315159321,0.4715926051139831,159596.0
2013-03-08,0.4715924859046936,0.4841682735356017,0.4715924859046936,0.4715924859046936,349097.0
2013-03-11,0.4715926481461871,0.5030321655183628,0.4715926481461871,0.4841684401035309,242149.0
2013-03-12,0.4873123168945312,0.4873123168945312,0.484168369364539,0.4873123168945312,85996.0
2013-03-13,0.5093199144069602,0.5093199144069602,0.4904561944399143,0.4967441260814667,239134.0
2013-03-14,0.4967441260814666,0.4967441260814666,0.4904561944399143,0.4967441260814667,199002.0
2013-03-15,0.4967442762394392,0.4967442762394392,0.4904563426971436,0.4904563426971435,28745.0
2013-03-18,0.4904563426971436,0.4967442762394392,0.4904563426971436,0.4904563426971435,1084340.0
2013-03-19,0.4841684401035309,0.4873123880928668,0.4841684401035309,0.4841684401035309,429900.0
2013-03-20,0.4841684401035309,0.4873123880928668,0.4841684401035309,0.4841684401035309,99400.0
2013-03-21,0.4841684755756172,0.4841684755756172,0.4747366309165954,0.4747366309165954,142679.0
2013-03-22,0.4778804013125314,0.4778804013125314,0.4653046131134032,0.4653046131134033,153506.0
2013-03-25,0.4653046457371046,0.4653046457371046,0.4527288566562557,0.4558728039264679,200013.0
2013-03-26,0.4558728227245811,0.4590167701244354,0.4558728227245811,0.4590167701244354,35517.0
2013-03-27,0.4590167701244354,0.4590167701244354,0.4590167701244354,0.4590167701244354,0.0
2013-03-28,0.4684486123239982,0.4715925597238525,0.4590167701244354,0.4590167701244354,28400.0
2013-04-02,0.4590167701244354,0.4590167701244354,0.4590167701244354,0.4590167701244354,41700.0
2013-04-03,0.4621607959270477,0.4715926397266653,0.4621607959270477,0.4621607959270477,112598.0
2013-04-04,0.4590168479938419,0.4621607959270477,0.4590168479938419,0.4621607959270477,65193.0
2013-04-05,0.4653046649241439,0.4653046649241439,0.4558728227245811,0.4590167701244354,20697.0
2013-04-08,0.4495849311351776,0.4495849311351776,0.4495849311351776,0.4495849311351776,12166.0
2013-04-09,0.4527288566562557,0.4621606984668924,0.4527288566562557,0.4558728039264679,78790.0
2013-04-10,0.449584882706284,0.4558728148765527,0.449584882706284,0.4527288675308227,485114.0
2013-04-11,0.4527288675308227,0.4527288675308227,0.449584882706284,0.4527288675308227,587447.0
2013-04-12,0.4527288068578269,0.4527288068578269,0.4087134749587573,0.4464408755302429,251029.0
2013-04-15,0.4401530027389526,0.4401530027389526,0.4401530027389526,0.4401530027389526,71929.0
2013-04-16,0.4401530482465005,0.4590167701244354,0.4401530482465005,0.4590167701244354,72264.0
2013-04-17,0.4590167190138392,0.4715925072129673,0.4590167190138392,0.4653046131134033,80029.0
2013-04-18,0.4590167622222827,0.4590167622222827,0.4527288675308227,0.4527288675308227,22000.0
2013-04-19,0.4401530027389526,0.4401530027389526,0.4401530027389526,0.4401530027389526,460170.0
2013-04-22,0.4401529941725644,0.4401529941725644,0.4338651001453399,0.4338651001453399,6033.0
2013-04-23,0.4338651001453399,0.4338651001453399,0.4338651001453399,0.4338651001453399,12000.0
2013-04-24,0.4338652124153412,0.4338652124153412,0.4181454732795303,0.4275773167610168,253233.0
2013-04-26,0.4150014261405473,0.4401530027389526,0.4150014261405473,0.4401530027389526,363957.0
2013-04-29,0.4150014519691467,0.4150014519691467,0.4150014519691467,0.4150014519691467,69409.0
2013-04-30,0.4150014106024262,0.418145357559514,0.4118574261665345,0.4118574261665344,15846.0
2013-05-01,0.4118575384100263,0.4118575384100263,0.4055696427822113,0.4055696427822113,43155.0
2013-05-02,0.4024256467819214,0.4024256467819214,0.4024256467819214,0.4024256467819214,10837.0
2013-05-03,0.3992816835335657,0.3992816835335657,0.3898498415946961,0.389849841594696,83322.0
2013-05-06,0.4087135254724354,0.4087135254724354,0.3898498415946961,0.389849841594696,21321.0
2013-05-07,0.399281761290971,0.40242570921619,0.3772741258144378,0.3772741258144378,108694.0
2013-05-08,0.3772740257120823,0.3835619198941494,0.3772740257120823,0.3804179728031158,134529.0
2013-05-09,0.3804180249862173,0.3804180249862173,0.3646982498959145,0.3678421974182129,129693.0
2013-05-10,0.3458344638347626,0.3458344638347626,0.3458344638347626,0.3458344638347626,11100.0
2013-05-13,0.3426905172299847,0.3458344638347626,0.3426905172299847,0.3458344638347626,4385.0
2013-05-14,0.3458345451053949,0.3458345451053949,0.3206829288777778,0.333258718252182,80766.0
2013-05-15,0.308107174671079,0.3143950700759887,0.2955313651218532,0.3143950700759887,4464733.0
2013-05-16,0.3175389738558354,0.3269708156585693,0.3143950265882575,0.3269708156585693,52075.0
2013-05-17,0.3269708156585693,0.3332587101937252,0.3269708156585693,0.3269708156585693,30657.0
2013-05-20,0.3395465706252069,0.3458344638347626,0.3395465706252069,0.3458344638347626,115000.0
2013-05-21,0.352122439792597,0.352122439792597,0.3301147709085809,0.333258718252182,51294.0
2013-05-22,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,5000.0
2013-05-23,0.3301147370239665,0.3301147370239665,0.3081071078777313,0.3081071078777313,167841.0
2013-05-24,0.3143950019195128,0.3143950019195128,0.3081071078777313,0.3081071078777313,59539.0
2013-05-27,0.3081071487007494,0.3081071487007494,0.301819235086441,0.301819235086441,13942.0
2013-05-28,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,28732.0
2013-05-29,0.3018192189778312,0.3018192189778312,0.2766676220811963,0.2892434298992157,33362.0
2013-05-30,0.2892434240973204,0.2892434240973204,0.2640918089657944,0.2703797221183777,189286.0
2013-05-31,0.2766676165315574,0.2766676165315574,0.2703797221183777,0.2703797221183777,63401.0
2013-06-03,0.2672357773773452,0.2672357773773452,0.2578039169311523,0.2578039169311523,869049.0
2013-06-04,0.25780392790493,0.25780392790493,0.2546599805355072,0.2546599805355072,28250.0
2013-06-05,0.257803894404945,0.2766675949096679,0.257803894404945,0.2766675949096679,1662271.0
2013-06-06,0.2892434408217618,0.2923873882101389,0.282955527305603,0.282955527305603,59996.0
2013-06-07,0.282955527305603,0.282955527305603,0.2798115799172259,0.282955527305603,47653.0
2013-06-11,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,19784.0
2013-06-12,0.2892434408217618,0.2892434408217618,0.282955527305603,0.282955527305603,40157.0
2013-06-13,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,516535.0
2013-06-14,0.2829554694853922,0.2892433817166547,0.2609478235244751,0.2609478235244751,93887.0
2013-06-17,0.264091770270406,0.264091770270406,0.2609478235244751,0.2609478235244751,36813.0
2013-06-18,0.2640918089657944,0.2703797221183777,0.2609478617592046,0.2703797221183777,26600.0
2013-06-19,0.2703797221183777,0.2703797221183777,0.2609478617592046,0.2703797221183777,33734.0
2013-06-20,0.2703797221183777,0.2766676165315574,0.2703797221183777,0.2703797221183777,19398.0
2013-06-21,0.264091770270406,0.264091770270406,0.2609478235244751,0.2609478235244751,37093.0
2013-06-24,0.2609478641667487,0.2640918114023451,0.2578039169311523,0.2578039169311523,40230.0
2013-06-25,0.251516086151459,0.251516086151459,0.238940275285093,0.2452281713485717,111969.0
2013-06-26,0.2483720365407514,0.2609478235244751,0.2483720365407514,0.2609478235244751,65187.0
2013-06-27,0.2703797221183777,0.2703797221183777,0.2703797221183777,0.2703797221183777,103.0
2013-06-28,0.2672357540270075,0.2766675949096679,0.2672357540270075,0.2766675949096679,63005.0
2013-07-01,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,17000.0
2013-07-02,0.2703797009878944,0.2766675949096679,0.2703797009878944,0.2766675949096679,139863.0
2013-07-03,0.2703797221183777,0.2703797221183777,0.2703797221183777,0.2703797221183777,48180.0
2013-07-04,0.2703797221183777,0.2703797221183777,0.2672357749117878,0.2703797221183777,15943.0
2013-07-05,0.2703797221183777,0.2703797221183777,0.2672357749117878,0.2703797221183777,35982.0
2013-07-08,0.2672358155250549,0.2672358155250549,0.2672358155250549,0.2672358155250549,19482.0
2013-07-09,0.2546599673460248,0.2703797221183777,0.2546599673460248,0.2703797221183777,65195.0
2013-07-10,0.2703797009878944,0.2766675949096679,0.2703797009878944,0.2766675949096679,115000.0
2013-07-11,0.2703797009878944,0.2766675949096679,0.2703797009878944,0.2766675949096679,7000.0
2013-07-12,0.2766676325288488,0.282955527305603,0.2766676325288488,0.282955527305603,38805.0
2013-07-15,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,5000.0
2013-07-16,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,146300.0
2013-07-17,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,38500.0
2013-07-18,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,298500.0
2013-07-19,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,582.0
2013-07-22,0.2766676220811963,0.2892434298992157,0.2766676220811963,0.2892434298992157,86969.0
2013-07-23,0.2892434170905368,0.3081071186125154,0.2892434170905368,0.3049631714820862,45445.0
2013-07-24,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,620850.0
2013-07-25,0.3081071908346944,0.3143950865694734,0.2986753284931183,0.2986753284931183,36455.0
2013-07-26,0.2892434298992157,0.2892434298992157,0.282955516620504,0.2892434298992157,79224.0
2013-07-29,0.2892434697169435,0.3143950700759887,0.2892434697169435,0.3143950700759887,39500.0
2013-07-30,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,45600.0
2013-07-31,0.3143950700759887,0.3206829654808985,0.308107174671079,0.3143950700759887,56301.0
2013-08-01,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,48000.0
2013-08-02,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2013-08-05,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2013-08-06,0.3206829130649566,0.3269708074421038,0.3175389658763831,0.3206829130649566,89363.0
2013-08-07,0.3269708074421038,0.3269708074421038,0.3206829130649566,0.3206829130649566,17600.0
2013-08-08,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,46341.0
2013-08-09,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,30000.0
2013-08-12,0.3332587131464822,0.352122434397895,0.3175389766693115,0.3175389766693115,39419.0
2013-08-13,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.0
2013-08-14,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.3175389766693115,2200.0
2013-08-15,0.3395466397984916,0.3426905870437622,0.3395466397984916,0.3426905870437622,5000.0
2013-08-16,0.3395466848564253,0.3395466848564253,0.3238269090652466,0.3238269090652466,21900.0
2013-08-19,0.3238269090652466,0.3238269090652466,0.3238269090652466,0.3238269090652466,0.0
2013-08-20,0.3269707467272956,0.3458344638347626,0.3238268001225177,0.3458344638347626,31202.0
2013-08-21,0.3458344638347626,0.3458344638347626,0.3458344638347626,0.3458344638347626,0.0
2013-08-22,0.3301147629261473,0.3301147629261473,0.3269708156585693,0.3269708156585693,40142.0
2013-08-23,0.330114808588263,0.330114808588263,0.2892434697169435,0.3143950700759887,191022.0
2013-08-26,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,5000.0
2013-08-27,0.2955313622951507,0.2955313622951507,0.2892434669503836,0.2955313622951507,37237.0
2013-08-28,0.2892434298992157,0.2892434298992157,0.2860994826295618,0.2892434298992157,25907.0
2013-08-29,0.2860994934333847,0.2860994934333847,0.282955527305603,0.282955527305603,55615.0
2013-08-30,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,20685.0
2013-09-02,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,105000.0
2013-09-03,0.3049631608568405,0.3081071078777313,0.3049631608568405,0.3081071078777313,22558.0
2013-09-04,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.3175389766693115,20000.0
2013-09-05,0.3238269012668033,0.3646982573734988,0.3238269012668033,0.3489785194396972,121995.0
2013-09-06,0.3395467229865883,0.3395467229865883,0.3301148414611816,0.3301148414611816,24885.0
2013-09-09,0.3332587440270842,0.3489785194396973,0.3332587440270842,0.3489785194396972,1770.0
2013-09-10,0.3332587520526663,0.3332587520526663,0.3238269090652466,0.3238269090652466,20200.0
2013-09-11,0.3269708934456516,0.3301148414611816,0.3269708934456516,0.3301148414611816,65000.0
2013-09-12,0.3301147629261473,0.3301147629261473,0.3269708156585693,0.3269708156585693,19412.0
2013-09-13,0.3301147605838723,0.3426905870437622,0.3238268660933311,0.3426905870437622,40704.0
2013-09-16,0.3458344638347626,0.3458344638347626,0.3458344638347626,0.3458344638347626,8000.0
2013-09-17,0.3332587894767116,0.3332587894767116,0.3301148414611816,0.3301148414611816,6000.0
2013-09-18,0.336402692553221,0.3426905870437622,0.336402692553221,0.3426905870437622,20600.0
2013-09-19,0.3426906710021182,0.3426906710021182,0.3301148414611816,0.3301148414611816,11733.0
2013-09-20,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.3301148414611816,18375.0
2013-09-23,0.3332587078291429,0.3426905870437622,0.3332587078291429,0.3426905870437622,5700.0
2013-09-24,0.339546650648117,0.342690597993847,0.339546650648117,0.339546650648117,12646.0
2013-09-25,0.339546650648117,0.345834545339577,0.339546650648117,0.339546650648117,41854.0
2013-09-26,0.3395466504181928,0.3395466504181928,0.333258718252182,0.333258718252182,46936.0
2013-09-27,0.3332587184778484,0.339546650648117,0.3332587184778484,0.339546650648117,11938.0
2013-09-30,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,3000.0
2013-10-01,0.3332587078291429,0.3426905870437622,0.3301147605838723,0.3426905870437622,40880.0
2013-10-02,0.3426905870437622,0.3426905870437622,0.3426905870437622,0.3426905870437622,0.0
2013-10-03,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.3301148414611816,8331.0
2013-10-04,0.330114765851048,0.330114765851048,0.3175389766693115,0.3175389766693115,48528.0
2013-10-07,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.0
2013-10-08,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.3175389766693115,13750.0
2013-10-09,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.3175389766693115,7712.0
2013-10-10,0.3175389910131046,0.3175389910131046,0.301819235086441,0.301819235086441,47270.0
2013-10-11,0.3018192187785418,0.3269708156585693,0.3018192187785418,0.3269708156585693,6196.0
2013-10-14,0.3143950670688585,0.3143950670688585,0.2955313622951507,0.2955313622951507,41712.0
2013-10-15,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,5000.0
2013-10-16,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2013-10-17,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2013-10-18,0.3206829211234134,0.3269708156585693,0.3143950265882575,0.3269708156585693,137946.0
2013-10-21,0.3395466336752047,0.3395466336752047,0.3206829130649566,0.3206829130649566,8960675.0
2013-10-22,0.3238268762213788,0.3395466504181928,0.3238268762213788,0.333258718252182,21572.0
2013-10-23,0.3269708454133321,0.3646982535363174,0.3269708454133321,0.3584103584289551,299914.0
2013-10-24,0.3646982312202453,0.3646982312202453,0.3521224417750396,0.3646982312202453,156882.0
2013-10-25,0.3615542838589439,0.3646982312202453,0.3615542838589439,0.3646982312202453,17925.0
2013-10-28,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.3646982312202453,31226.0
2013-10-29,0.3615541968586518,0.3615541968586518,0.3458344638347626,0.3458344638347626,21000.0
2013-10-30,0.3489785157679115,0.3584103584289551,0.3489785157679115,0.3584103584289551,16315.0
2013-10-31,0.3646982498959145,0.3678421974182129,0.3646982498959145,0.3678421974182129,99365.0
2013-11-01,0.3678421785815468,0.3678421785815468,0.3646982312202453,0.3646982312202453,16753.0
2013-11-04,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.3646982312202453,31319.0
2013-11-05,0.3646982535363174,0.3646982535363174,0.3584103584289551,0.3584103584289551,76.0
2013-11-06,0.348978492685307,0.348978492685307,0.339546650648117,0.339546650648117,58808.0
2013-11-07,0.3238269090652466,0.3238269090652466,0.3238269090652466,0.3238269090652466,870.0
2013-11-08,0.35212242603302,0.3584103204745156,0.3332587052297259,0.35212242603302,434986.0
2013-11-11,0.3615543487095272,0.3772741258144378,0.3332587799037404,0.3772741258144378,77679.0
2013-11-12,0.3772740412778097,0.3772740412778097,0.35212242603302,0.35212242603302,6109.0
2013-11-13,0.358410334722497,0.358410334722497,0.3238268764406584,0.339546650648117,720303.0
2013-11-14,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2013-11-15,0.3584103621999782,0.3584103621999782,0.3489785194396973,0.3489785194396972,5926.0
2013-11-18,0.3584103584289551,0.3584103584289551,0.3521224633215927,0.3584103584289551,94762.0
2013-11-19,0.3584103584289551,0.3584103584289551,0.3552664108752739,0.3584103584289551,12631.0
2013-11-20,0.3552663036490961,0.3552663036490961,0.3458344638347626,0.3458344638347626,82961.0
2013-11-21,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,5000.0
2013-11-22,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,4407.0
2013-11-25,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2013-11-26,0.3426905172299847,0.3458344638347626,0.3332586399368513,0.3458344638347626,18357.0
2013-11-27,0.3332587894767116,0.3332587894767116,0.3301148414611816,0.3301148414611816,5000.0
2013-11-28,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.3301148414611816,5907.0
2013-11-29,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.0
2013-12-02,0.3332587101937252,0.3332587101937252,0.3269708156585693,0.3269708156585693,112619.0
2013-12-03,0.3269708608858082,0.3269708608858082,0.3143950700759887,0.3143950700759887,26540.0
2013-12-04,0.3112510793206796,0.3269708156585693,0.3081071320531016,0.3269708156585693,85848.0
2013-12-05,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,1900.0
2013-12-06,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2013-12-09,0.3049632012632977,0.3049632012632977,0.301819235086441,0.301819235086441,30569.0
2013-12-10,0.301819235086441,0.3143950435756529,0.301819235086441,0.301819235086441,17136.0
2013-12-11,0.3018191950965474,0.3081071078777313,0.3018191950965474,0.3081071078777313,15791.0
2013-12-12,0.3018192605267629,0.3143950700759887,0.3018192605267629,0.3143950700759887,114721.0
2013-12-13,0.2955313806257287,0.2986753284931183,0.2955313806257287,0.2986753284931183,72406.0
2013-12-16,0.2986752876489892,0.301819235086441,0.2986752876489892,0.301819235086441,81351.0
2013-12-17,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,114072.0
2013-12-18,0.301819235086441,0.301819235086441,0.2986752876489892,0.301819235086441,47785.0
2013-12-19,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,52335.0
2013-12-20,0.3018192763605078,0.3018192763605078,0.2986753284931183,0.2986753284931183,29222.0
2013-12-23,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2013-12-24,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2013-12-27,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2013-12-30,0.3018192763605078,0.3018192763605078,0.2955313806257287,0.2986753284931183,53926.0
2013-12-31,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,1344.0
2014-01-02,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,15000.0
2014-01-03,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2014-01-06,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,15986.0
2014-01-07,0.301819235086441,0.301819235086441,0.2986752876489892,0.301819235086441,56672.0
2014-01-08,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,17186.0
2014-01-09,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2014-01-10,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,16244.0
2014-01-13,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,35821.0
2014-01-14,0.2986753099675343,0.2986753099675343,0.2955313622951507,0.2955313622951507,44640.0
2014-01-15,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,14314.0
2014-01-16,0.3049631714820862,0.3049631714820862,0.3018192056122538,0.3049631714820862,10094.0
2014-01-17,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,3100.0
2014-01-20,0.3049632012632977,0.3049632012632977,0.301819235086441,0.301819235086441,10378.0
2014-01-21,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,1538.0
2014-01-22,0.3018192576399179,0.3018192576399179,0.2955313622951507,0.2955313622951507,14776.0
2014-01-23,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,13236.0
2014-01-24,0.2955313185105001,0.2955313185105001,0.2672357749117878,0.2703797221183777,47837.0
2014-01-28,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,144.0
2014-01-29,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,400.0
2014-01-30,0.2703797024168499,0.2703797024168499,0.2640917897224426,0.2640917897224426,41648.0
2014-01-31,0.2703797632094475,0.2703797632094475,0.2672358155250549,0.2672358155250549,43433.0
2014-02-03,0.2672357554393473,0.2672357554393473,0.2640917897224426,0.2640917897224426,58656.0
2014-02-04,0.264091849101256,0.2672358155250549,0.264091849101256,0.2672358155250549,49500.0
2014-02-05,0.264091770270406,0.264091770270406,0.2609478235244751,0.2609478235244751,31022.0
2014-02-06,0.2609478235244751,0.2609478235244751,0.2609478235244751,0.2609478235244751,357520.0
2014-02-07,0.2546600060480784,0.2672358155250549,0.2546600060480784,0.2672358155250549,184969.0
2014-02-10,0.2672357357557376,0.2672357357557376,0.2609478235244751,0.2609478235244751,11724.0
2014-02-11,0.2609478235244751,0.2609478235244751,0.2609478235244751,0.2609478235244751,0.0
2014-02-12,0.2609478235244751,0.2609478235244751,0.2578038767785442,0.2609478235244751,77120.0
2014-02-13,0.25780392790493,0.25780392790493,0.2515160331660843,0.2546599805355072,73957.0
2014-02-14,0.2515160224599595,0.2578039169311523,0.2515160224599595,0.2578039169311523,38191.0
2014-02-17,0.2609478866596468,0.2609478866596468,0.251516044139862,0.251516044139862,50319.0
2014-02-18,0.2452281187667024,0.2452281187667024,0.2389402240514755,0.2389402240514755,193309.0
2014-02-19,0.2389402240514755,0.2420841714090889,0.2389402240514755,0.2389402240514755,144208.0
2014-02-20,0.2389402006562657,0.2389402006562657,0.2326523065567016,0.2326523065567016,237451.0
2014-02-21,0.2326523065567016,0.2326523065567016,0.2263644124571375,0.2326523065567016,84270.0
2014-02-24,0.2326523065567016,0.2326523065567016,0.2263644124571375,0.2326523065567016,65615.0
2014-02-25,0.235796255975837,0.2483720630407333,0.235796255975837,0.2483720630407333,12857.0
2014-02-26,0.2483720966332671,0.251516044139862,0.2483720966332671,0.251516044139862,74000.0
2014-02-27,0.2515160201394349,0.2703797221183777,0.2515160201394349,0.2703797221183777,1858080.0
2014-02-28,0.2703797275418885,0.2923873771688696,0.257803919723869,0.2892434298992157,1975456.0
2014-03-03,0.289243445336634,0.3049632012632977,0.2829555317223256,0.301819235086441,73413.0
2014-03-04,0.301819235086441,0.3049632012632977,0.301819235086441,0.301819235086441,109438.0
2014-03-05,0.3049632012632977,0.3049632012632977,0.301819235086441,0.301819235086441,79304.0
2014-03-06,0.3049632380470137,0.3112511336803436,0.3018192714909417,0.3112511336803436,163196.0
2014-03-07,0.3206829211234134,0.3364026949401109,0.3143950265882575,0.3269708156585693,611161.0
2014-03-10,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,450000.0
2014-03-11,0.3269708107882303,0.35212242603302,0.3175389691259868,0.35212242603302,466922.0
2014-03-12,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.3301148414611816,23059.0
2014-03-13,0.3301146933320735,0.3458344638347626,0.3269707467272956,0.3458344638347626,131441.0
2014-03-14,0.330114808588263,0.330114808588263,0.3143950700759887,0.3143950700759887,75004.0
2014-03-17,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,119010.0
2014-03-18,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,35000.0
2014-03-19,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.0
2014-03-20,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,29455.0
2014-03-21,0.3206829163467347,0.35212242603302,0.3206829163467347,0.35212242603302,396093.0
2014-03-24,0.35212242603302,0.35212242603302,0.35212242603302,0.35212242603302,0.0
2014-03-25,0.35212242603302,0.35212242603302,0.35212242603302,0.35212242603302,1080.0
2014-03-26,0.3458344638347626,0.3458344638347626,0.3458344638347626,0.3458344638347626,81685.0
2014-03-27,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,9689.0
2014-03-28,0.3395466422076889,0.3395466422076889,0.3269708156585693,0.3269708156585693,123422.0
2014-03-31,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,379.0
2014-04-01,0.3269708156585693,0.3395466422076889,0.3269708156585693,0.3269708156585693,13865.0
2014-04-02,0.3269708237863884,0.339546650648117,0.3269708237863884,0.339546650648117,1644.0
2014-04-03,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2014-04-04,0.339546650648117,0.345834545339577,0.339546650648117,0.339546650648117,189962.0
2014-04-07,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2014-04-08,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,5491.0
2014-04-09,0.3301147709085809,0.333258718252182,0.3269708235649798,0.333258718252182,34374.0
2014-04-10,0.3269708237863884,0.339546650648117,0.3206829290949284,0.339546650648117,104652.0
2014-04-11,0.3301147711321184,0.345834545339577,0.3143950344034684,0.339546650648117,287962.0
2014-04-14,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,300882.0
2014-04-15,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,20000.0
2014-04-16,0.3301147629261473,0.3301147629261473,0.3269708156585693,0.3269708156585693,170094.0
2014-04-17,0.3332587101937252,0.3332587101937252,0.3269708156585693,0.3269708156585693,48000.0
2014-04-22,0.3301147711321184,0.339546650648117,0.3301147711321184,0.339546650648117,186685.0
2014-04-23,0.3395466371500287,0.35212242603302,0.3364026899292809,0.35212242603302,488664.0
2014-04-24,0.3521223570443183,0.3521223570443183,0.3458344638347626,0.3458344638347626,2122660.0
2014-04-28,0.3521225039194705,0.3584103997517942,0.3521225039194705,0.3552664518356323,146376.0
2014-04-29,0.3552664518356323,0.3552664518356323,0.3552664518356323,0.3552664518356323,0.0
2014-04-30,0.3521225039194705,0.377274124727581,0.3521225039194705,0.3552664518356323,178312.0
2014-05-01,0.3552663696180725,0.3552663696180725,0.3143950186878095,0.3206829130649566,251441.0
2014-05-02,0.3238269454301217,0.3301148414611816,0.3238269454301217,0.3301148414611816,9730.0
2014-05-05,0.3395467229865883,0.3395467229865883,0.3301148414611816,0.3301148414611816,108807.0
2014-05-06,0.3301147711321184,0.339546650648117,0.3301147711321184,0.339546650648117,22680.0
2014-05-07,0.3301147711321184,0.339546650648117,0.3301147711321184,0.339546650648117,5475.0
2014-05-08,0.345834545339577,0.352122440031037,0.339546650648117,0.339546650648117,67286.0
2014-05-09,0.3458346190176482,0.3458346190176482,0.3301148414611816,0.3301148414611816,626657.0
2014-05-12,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,69600.0
2014-05-13,0.3332587101937252,0.3332587101937252,0.3269708156585693,0.3269708156585693,107777.0
2014-05-14,0.3332587588493879,0.3364027440547943,0.3332587588493879,0.3364027440547943,22356.0
2014-05-15,0.3332586956559494,0.3332586956559494,0.3018192056122538,0.3049631714820862,528578.0
2014-05-16,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,513541.0
2014-05-19,0.3143950293738774,0.3175389766693115,0.3143950293738774,0.3175389766693115,50459.0
2014-05-20,0.3175389600038031,0.3175389600038031,0.3049631714820862,0.3049631714820862,239125.0
2014-05-21,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2014-05-22,0.301819235086441,0.3143950435756529,0.301819235086441,0.301819235086441,416755.0
2014-05-23,0.3081071717240913,0.3081071717240913,0.2955313622951507,0.2955313622951507,348818.0
2014-05-26,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,4500.0
2014-05-27,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,674087.0
2014-05-28,0.2955313113513953,0.3049631714820862,0.2955313113513953,0.3049631714820862,96682.0
2014-05-29,0.2955313806257287,0.2986753284931183,0.2955313806257287,0.2986753284931183,905000.0
2014-05-30,0.3049631965030519,0.3049631965030519,0.282955527305603,0.282955527305603,70378.0
2014-06-02,0.2703797221183777,0.2829555109447371,0.2640918089657944,0.2703797221183777,188319.0
2014-06-03,0.2703797377520947,0.282955527305603,0.2703797377520947,0.282955527305603,53097.0
2014-06-04,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-06-05,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-06-06,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-06-10,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,3819.0
2014-06-11,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,3628.0
2014-06-12,0.308107174671079,0.3143950700759887,0.308107174671079,0.3143950700759887,27205.0
2014-06-13,0.3018192576399179,0.3018192576399179,0.2955313622951507,0.2955313622951507,15244.0
2014-06-16,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-06-17,0.3018192576399179,0.3018192576399179,0.2955313622951507,0.2955313622951507,4130.0
2014-06-18,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-06-19,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,25834.0
2014-06-20,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,693.0
2014-06-23,0.2892434408217618,0.2892434408217618,0.282955527305603,0.282955527305603,71407.0
2014-06-24,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,9177.0
2014-06-25,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.0
2014-06-26,0.2766676325288488,0.282955527305603,0.2766676325288488,0.282955527305603,40074.0
2014-06-27,0.2892434408217618,0.2892434408217618,0.282955527305603,0.282955527305603,88379.0
2014-06-30,0.282955516620504,0.2892434298992157,0.2798115693508501,0.2892434298992157,10353.0
2014-07-01,0.2892434126650568,0.2892434126650568,0.2735236585140228,0.2735236585140228,21368.0
2014-07-02,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,1200.0
2014-07-03,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,4210.0
2014-07-04,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2014-07-07,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2014-07-08,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2014-07-09,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2014-07-10,0.2829555273750176,0.2860994935035705,0.2829555273750176,0.2860994935035705,13699.0
2014-07-11,0.286099519278,0.2955313622951507,0.286099519278,0.2955313622951507,19283.0
2014-07-14,0.2892434669503836,0.2955313622951507,0.2892434669503836,0.2955313622951507,9550.0
2014-07-15,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-07-16,0.2923873960971832,0.2923873960971832,0.2923873960971832,0.2923873960971832,2177.0
2014-07-17,0.2892434669503836,0.2955313622951507,0.2892434669503836,0.2955313622951507,4113.0
2014-07-18,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,639.0
2014-07-21,0.2955313244385235,0.2955313244385235,0.2892434298992157,0.2892434298992157,24988.0
2014-07-22,0.2955313622951507,0.2955313622951507,0.2923874146227672,0.2955313622951507,5205.0
2014-07-23,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-07-24,0.2923873960971832,0.2923873960971832,0.2923873960971832,0.2923873960971832,5679.0
2014-07-25,0.2923873771688696,0.2923873771688696,0.2892434298992157,0.2892434298992157,40421.0
2014-07-28,0.289243440892719,0.289243440892719,0.2860994935035705,0.2860994935035705,19813.0
2014-07-29,0.2860994935035705,0.2860994935035705,0.2860994935035705,0.2860994935035705,0.0
2014-07-30,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,5000.0
2014-07-31,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.0
2014-08-01,0.2860994545317304,0.2860994545317304,0.2766675949096679,0.2766675949096679,5000.0
2014-08-04,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.0
2014-08-05,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.0
2014-08-06,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.0
2014-08-07,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,43782.0
2014-08-08,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,3500.0
2014-08-11,0.2578039043629888,0.2735236585140228,0.2578039043629888,0.2735236585140228,32224.0
2014-08-12,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,6218.0
2014-08-13,0.2735236834914486,0.2735236834914486,0.2546599805355072,0.2546599805355072,53105.0
2014-08-14,0.2578039169311523,0.2578039169311523,0.2578039169311523,0.2578039169311523,19688.0
2014-08-15,0.2609478235244751,0.2609478235244751,0.2609478235244751,0.2609478235244751,2700.0
2014-08-18,0.2609478235244751,0.2609478235244751,0.2609478235244751,0.2609478235244751,0.0
2014-08-19,0.2703797009878944,0.2766675949096679,0.2703797009878944,0.2766675949096679,15000.0
2014-08-20,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,2000.0
2014-08-21,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-08-22,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,8000.0
2014-08-25,0.289243445336634,0.301819235086441,0.289243445336634,0.301819235086441,11900.0
2014-08-26,0.2798115799172259,0.282955527305603,0.2798115799172259,0.282955527305603,143091.0
2014-08-27,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-08-28,0.2798115693508501,0.2955313244385235,0.2798115693508501,0.2892434298992157,4808.0
2014-08-29,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,25073.0
2014-09-01,0.3018192576399179,0.3018192576399179,0.2955313622951507,0.2955313622951507,27934.0
2014-09-02,0.3018192576399179,0.3018192576399179,0.2955313622951507,0.2955313622951507,11993.0
2014-09-03,0.289243445336634,0.3143950435756529,0.289243445336634,0.301819235086441,44403.0
2014-09-04,0.3018192189778312,0.3018192189778312,0.2892434298992157,0.2892434298992157,7500.0
2014-09-05,0.3081071322565429,0.3081071322565429,0.2892434298992157,0.2892434298992157,10650.0
2014-09-08,0.282955527305603,0.308107143891429,0.2798115799172259,0.282955527305603,50246.0
2014-09-09,0.2986752480756567,0.3081071078777313,0.2986752480756567,0.3081071078777313,2143.0
2014-09-10,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2014-09-11,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2014-09-12,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2014-09-15,0.2955313402115375,0.301819235086441,0.2923873927740857,0.301819235086441,30000.0
2014-09-16,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2014-09-17,0.3018191950965474,0.311251054898622,0.3018191950965474,0.3081071078777313,27939.0
2014-09-18,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,3251.0
2014-09-19,0.3112511336803436,0.3112511336803436,0.3081071858636787,0.3112511336803436,259721.0
2014-09-22,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,12341.0
2014-09-23,0.3081071078777313,0.3081071078777313,0.3018191950965474,0.3081071078777313,23606.0
2014-09-24,0.3018191950965474,0.3081071078777313,0.3018191950965474,0.3081071078777313,11000.0
2014-09-25,0.3018191950965474,0.3081071078777313,0.3018191950965474,0.3081071078777313,36268.0
2014-09-26,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,4000.0
2014-09-29,0.2860994935035705,0.2860994935035705,0.2860994935035705,0.2860994935035705,7635.0
2014-09-30,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,589.0
2014-10-01,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-10-02,0.289243440892719,0.289243440892719,0.2860994935035705,0.2860994935035705,8900.0
2014-10-03,0.2892434408217618,0.3018192303752702,0.282955527305603,0.282955527305603,222079.0
2014-10-06,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-10-07,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,13750.0
2014-10-08,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-10-09,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-10-10,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-10-13,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,1900.0
2014-10-14,0.2955313244385235,0.2955313244385235,0.2892434298992157,0.2892434298992157,17790.0
2014-10-15,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,22210.0
2014-10-16,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,7375.0
2014-10-17,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2014-10-20,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,20000.0
2014-10-21,0.2892434669503836,0.2955313622951507,0.2892434669503836,0.2955313622951507,7537.0
2014-10-22,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,1425.0
2014-10-23,0.2892434408217618,0.2892434408217618,0.282955527305603,0.282955527305603,44000.0
2014-10-24,0.282955527305603,0.2892434408217618,0.282955527305603,0.282955527305603,5500.0
2014-10-27,0.2829554888314416,0.2829554888314416,0.2703797009878944,0.2766675949096679,17017.0
2014-10-28,0.2640917897224426,0.2640917897224426,0.2640917897224426,0.2640917897224426,10000.0
2014-10-29,0.2640917897224426,0.2640917897224426,0.2640917897224426,0.2640917897224426,0.0
2014-10-30,0.2640917897224426,0.2640917897224426,0.2640917897224426,0.2640917897224426,0.0
2014-10-31,0.2640917883267187,0.2766675949096679,0.2640917883267187,0.2766675949096679,50019.0
2014-11-03,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.0
2014-11-04,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.0
2014-11-05,0.2640917897224426,0.2640917897224426,0.2640917897224426,0.2640917897224426,15708.0
2014-11-06,0.264091849101256,0.2672358155250549,0.264091849101256,0.2672358155250549,24531.0
2014-11-07,0.2672358155250549,0.2672358155250549,0.2672358155250549,0.2672358155250549,2925.0
2014-11-10,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,7105.0
2014-11-11,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.0
2014-11-12,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,500.0
2014-11-13,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,11628.0
2014-11-14,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.0
2014-11-17,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.0
2014-11-18,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.0
2014-11-19,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.2735236585140228,0.0
2014-11-20,0.2892434224398177,0.3206829130649566,0.2892434224398177,0.3206829130649566,271125.0
2014-11-21,0.3269708633962014,0.3364027440547943,0.3269708633962014,0.3364027440547943,128276.0
2014-11-24,0.3364027440547943,0.3364027440547943,0.3364027440547943,0.3364027440547943,0.0
2014-11-25,0.3269708567277198,0.3269708567277198,0.3238269090652466,0.3238269090652466,53356.0
2014-11-26,0.3238269090652466,0.3238269090652466,0.3238269090652466,0.3238269090652466,0.0
2014-11-27,0.3206829654808985,0.3206829654808985,0.308107174671079,0.3143950700759887,32903.0
2014-11-28,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,20290.0
2014-12-01,0.3081071487007494,0.3081071487007494,0.301819235086441,0.301819235086441,62020.0
2014-12-02,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2014-12-03,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2014-12-04,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,38700.0
2014-12-05,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-12-08,0.2955313622951507,0.3018192576399179,0.2955313622951507,0.2955313622951507,176651.0
2014-12-09,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-12-10,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-12-11,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,123329.0
2014-12-12,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,57500.0
2014-12-15,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-12-16,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,12188.0
2014-12-17,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2014-12-18,0.2955313806257287,0.3018192763605078,0.2955313806257287,0.2986753284931183,512934.0
2014-12-19,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,23154.0
2014-12-22,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,22211.0
2014-12-23,0.3238269131833533,0.3395466891744405,0.308107174671079,0.3143950700759887,30625.0
2014-12-24,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2014-12-29,0.3206829288777778,0.3395466504181928,0.3206829288777778,0.333258718252182,121052.0
2014-12-30,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,0.0
2014-12-31,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,0.0
2015-01-02,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,0.0
2015-01-05,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,0.0
2015-01-06,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,0.0
2015-01-07,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,0.0
2015-01-08,0.333258718252182,0.333258718252182,0.333258718252182,0.333258718252182,0.0
2015-01-09,0.3206829130649566,0.3206829130649566,0.3143950186878095,0.3206829130649566,8978.0
2015-01-12,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,2625.0
2015-01-13,0.3143950700759887,0.3269708608858082,0.3143950700759887,0.3143950700759887,111173.0
2015-01-14,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,4000.0
2015-01-15,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.0
2015-01-16,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,47400.0
2015-01-19,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,60000.0
2015-01-20,0.3143950265882575,0.3269708156585693,0.3143950265882575,0.3269708156585693,6000.0
2015-01-21,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.0
2015-01-22,0.3143950267958507,0.3143950267958507,0.2892434298992157,0.2892434298992157,29921.0
2015-01-23,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,558318.0
2015-01-27,0.3018192576399179,0.3081071717240913,0.2955313622951507,0.2955313622951507,152520.0
2015-01-28,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2015-01-29,0.308107174671079,0.3143950700759887,0.308107174671079,0.3143950700759887,7500.0
2015-01-30,0.3143950700759887,0.3206829654808985,0.3143950700759887,0.3143950700759887,64960.0
2015-02-02,0.3143951013835317,0.3301148414611816,0.3143951013835317,0.3301148414611816,46000.0
2015-02-03,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.0
2015-02-04,0.3143950293738774,0.3175389766693115,0.3143950293738774,0.3175389766693115,18878.0
2015-02-05,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.0
2015-02-06,0.3112511336803436,0.3112511336803436,0.3112511336803436,0.3112511336803436,68276.0
2015-02-09,0.3112511223735339,0.3143950700759887,0.3112511223735339,0.3143950700759887,75364.0
2015-02-10,0.3143950293738774,0.3238268712601798,0.3143950293738774,0.3175389766693115,87940.0
2015-02-11,0.3175389658763831,0.3206829130649566,0.3175389658763831,0.3206829130649566,1767824.0
2015-02-12,0.3238268683909914,0.3301147629261473,0.3206829211234134,0.3269708156585693,236020.0
2015-02-13,0.3301147964403239,0.3489785194396973,0.3269708488535636,0.3489785194396972,440537.0
2015-02-16,0.339546650648117,0.345834545339577,0.339546650648117,0.339546650648117,180016.0
2015-02-17,0.3458344638347626,0.3489784104395404,0.3458344638347626,0.3458344638347626,160977.0
2015-02-18,0.3458345451053949,0.3458345451053949,0.333258718252182,0.333258718252182,88269.0
2015-02-19,0.3332587101937252,0.3395466422076889,0.3269708156585693,0.3269708156585693,57000.0
2015-02-20,0.3458345367428448,0.3458345367428448,0.3269708156585693,0.3269708156585693,20000.0
2015-02-23,0.3426905870437622,0.3426905870437622,0.3395466397984916,0.3426905870437622,11112.0
2015-02-24,0.339546650648117,0.339546650648117,0.3364027033023871,0.339546650648117,23155.0
2015-02-25,0.3332587184778484,0.339546650648117,0.3301147711321184,0.339546650648117,39399.0
2015-02-26,0.3332587184778484,0.339546650648117,0.3332587184778484,0.339546650648117,14600.0
2015-02-27,0.3395465706252069,0.3458344638347626,0.3395465706252069,0.3458344638347626,1106750.0
2015-03-02,0.3458345470524367,0.3646982312202453,0.3458345470524367,0.3646982312202453,39391.0
2015-03-03,0.3646982149160113,0.3646982149160113,0.35212242603302,0.35212242603302,1465.0
2015-03-04,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.3646982312202453,20529.0
2015-03-05,0.3458345470524367,0.3646982312202453,0.3458345470524367,0.3646982312202453,14000.0
2015-03-06,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.0
2015-03-09,0.3584103584289551,0.3646982535363174,0.3584103584289551,0.3584103584289551,43000.0
2015-03-10,0.3584103584289551,0.3584103584289551,0.3552664108752739,0.3584103584289551,2037.0
2015-03-11,0.3458344638347626,0.3458344638347626,0.3395465706252069,0.3458344638347626,34784.0
2015-03-12,0.3395466504181928,0.3458345451053949,0.3269708235649798,0.333258718252182,83675.0
2015-03-13,0.3332587405206945,0.3584103584289551,0.3332587405206945,0.3584103584289551,2542.0
2015-03-16,0.3489785157679115,0.3584103584289551,0.3489785157679115,0.3584103584289551,312750.0
2015-03-17,0.3584103364976425,0.3646982312202453,0.3584103364976425,0.3646982312202453,1213512.0
2015-03-18,0.3584103584289551,0.3584103584289551,0.3584103584289551,0.3584103584289551,615000.0
2015-03-19,0.3615543487095272,0.3772741258144378,0.3615543487095272,0.3772741258144378,540000.0
2015-03-20,0.3772740661486773,0.3772740661486773,0.3646982389578483,0.370986133813858,39399.0
2015-03-23,0.3741301107829585,0.3772740581442599,0.3646982312202453,0.3646982312202453,17007.0
2015-03-24,0.3741301299416205,0.3898498675531126,0.3678421974182129,0.3678421974182129,45800.0
2015-03-25,0.3678421974182129,0.3678421974182129,0.3678421974182129,0.3678421974182129,0.0
2015-03-26,0.3678422010899986,0.3772740812298533,0.3584103584289551,0.3584103584289551,126228.0
2015-03-27,0.3584103364976425,0.3646982312202453,0.3584103364976425,0.3646982312202453,17000.0
2015-03-30,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.0
2015-03-31,0.3646982463730231,0.3835619688034057,0.3646982463730231,0.3835619688034057,643342.0
2015-04-01,0.3646982389578483,0.370986133813858,0.3646982389578483,0.370986133813858,96500.0
2015-04-02,0.3646982535363174,0.3646982535363174,0.3584103584289551,0.3584103584289551,47765.0
2015-04-07,0.3584103584289551,0.3584103584289551,0.3584103584289551,0.3584103584289551,1800.0
2015-04-08,0.3584103584289551,0.3584103584289551,0.3584103584289551,0.3584103584289551,16830.0
2015-04-09,0.3458345470524367,0.3646982312202453,0.3458345470524367,0.3646982312202453,70563.0
2015-04-10,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.3646982312202453,0.0
2015-04-13,0.352122440031037,0.352122440031037,0.339546650648117,0.339546650648117,40832.0
2015-04-14,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,43960.0
2015-04-15,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,30000.0
2015-04-16,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2015-04-17,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2015-04-20,0.3332587184778484,0.339546650648117,0.3332587184778484,0.339546650648117,5732.0
2015-04-21,0.3458344638347626,0.3458344638347626,0.3458344638347626,0.3458344638347626,9558.0
2015-04-22,0.339546650648117,0.339546650648117,0.3332587184778484,0.339546650648117,35119.0
2015-04-23,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2015-04-24,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2015-04-27,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2015-04-28,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2015-04-29,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,2141.0
2015-04-30,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2015-05-01,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,0.0
2015-05-04,0.330114808588263,0.330114808588263,0.3143950700759887,0.3143950700759887,170242.0
2015-05-05,0.2986752584818246,0.3049631714820862,0.2986752584818246,0.3049631714820862,47396.0
2015-05-06,0.3269708608858082,0.3269708608858082,0.3143950700759887,0.3143950700759887,15000.0
2015-05-07,0.3143951013835317,0.3301148414611816,0.3143951013835317,0.3301148414611816,11540.0
2015-05-08,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.3301148414611816,0.0
2015-05-11,0.3143950128733739,0.3143950128733739,0.3049631714820862,0.3049631714820862,29546.0
2015-05-12,0.3112511336803436,0.3112511336803436,0.3112511336803436,0.3112511336803436,24800.0
2015-05-13,0.3143950814970085,0.3143950814970085,0.3112511336803436,0.3112511336803436,19672.0
2015-05-14,0.3049632269686242,0.3143950700759887,0.3018192605267629,0.3143950700759887,153589.0
2015-05-15,0.3206829211234134,0.3269708156585693,0.3112510793206796,0.3269708156585693,89286.0
2015-05-18,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.0
2015-05-19,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.0
2015-05-20,0.3143950700759887,0.3206829654808985,0.308107174671079,0.3143950700759887,179790.0
2015-05-21,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-05-22,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,1310.0
2015-05-25,0.3081071487007494,0.3269708333254599,0.301819235086441,0.301819235086441,26447.0
2015-05-26,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-05-27,0.3081071487007494,0.3081071487007494,0.301819235086441,0.301819235086441,106576.0
2015-05-28,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-05-29,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,3333.0
2015-06-01,0.3049631714820862,0.3049631714820862,0.3018192056122538,0.3049631714820862,79477.0
2015-06-02,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,112400.0
2015-06-03,0.3049631714820862,0.3081071186125154,0.3049631714820862,0.3049631714820862,21838.0
2015-06-04,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2015-06-05,0.3049631847855236,0.3269708156585693,0.3049631847855236,0.3269708156585693,83100.0
2015-06-09,0.3143950265882575,0.3269708156585693,0.3143950265882575,0.3269708156585693,157942.0
2015-06-10,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.0
2015-06-11,0.3206829130649566,0.3206829130649566,0.3081071243106624,0.3206829130649566,130965.0
2015-06-12,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.0
2015-06-15,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.0
2015-06-16,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.0
2015-06-17,0.3143950265882575,0.3269708156585693,0.3018192187785418,0.3269708156585693,62135.0
2015-06-18,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,55000.0
2015-06-19,0.3238269090652466,0.3238269090652466,0.3238269090652466,0.3238269090652466,1800.0
2015-06-22,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,32844.0
2015-06-23,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,1500.0
2015-06-24,0.3081071487007494,0.3081071487007494,0.301819235086441,0.301819235086441,150554.0
2015-06-25,0.3018192763605078,0.3018192763605078,0.2986753284931183,0.2986753284931183,9008.0
2015-06-26,0.3018191950965474,0.3081071078777313,0.3018191950965474,0.3081071078777313,62223.0
2015-06-29,0.3143950186878095,0.3206829130649566,0.3143950186878095,0.3206829130649566,61277.0
2015-06-30,0.2986752480756567,0.3081071078777313,0.2986752480756567,0.3081071078777313,40096.0
2015-07-01,0.3081071908346944,0.3081071908346944,0.2986753284931183,0.2986753284931183,7253.0
2015-07-02,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2015-07-03,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,4081.0
2015-07-06,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-07-07,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-07-08,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-07-09,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-07-10,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,16000.0
2015-07-13,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,13505.0
2015-07-14,0.2986753099675343,0.2986753099675343,0.2955313622951507,0.2955313622951507,1573.0
2015-07-15,0.2955313113513953,0.3049631714820862,0.2955313113513953,0.3049631714820862,11876.0
2015-07-16,0.2955313113513953,0.3049631714820862,0.2955313113513953,0.3049631714820862,11506.0
2015-07-17,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2015-07-20,0.2955313651218532,0.3175390177784436,0.2955313651218532,0.3143950700759887,59592.0
2015-07-21,0.3143950186878095,0.3206829130649566,0.3143950186878095,0.3206829130649566,101088.0
2015-07-22,0.3206829211234134,0.3269708156585693,0.3206829211234134,0.3269708156585693,7682.0
2015-07-23,0.3143950265882575,0.3269708156585693,0.3143950265882575,0.3269708156585693,6105.0
2015-07-24,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,109000.0
2015-07-27,0.3143950186878095,0.3206829130649566,0.3143950186878095,0.3206829130649566,153753.0
2015-07-28,0.3143950019195128,0.3143950019195128,0.3081071078777313,0.3081071078777313,122247.0
2015-07-29,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-07-30,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-07-31,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,78438.0
2015-08-03,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,20475.0
2015-08-04,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,23862.0
2015-08-05,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-08-06,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,110000.0
2015-08-07,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,60000.0
2015-08-10,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,100355.0
2015-08-11,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,267170.0
2015-08-12,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,1650.0
2015-08-13,0.3143950700759887,0.3175390177784436,0.3143950700759887,0.3143950700759887,64694.0
2015-08-14,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,44261.0
2015-08-17,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,16045.0
2015-08-18,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-08-19,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,2602.0
2015-08-20,0.308107174671079,0.3143950700759887,0.308107174671079,0.3143950700759887,191353.0
2015-08-21,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,179545.0
2015-08-24,0.3143950186878095,0.3206829130649566,0.3081071243106624,0.3206829130649566,157147.0
2015-08-25,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,1875.0
2015-08-26,0.308107174671079,0.3143950700759887,0.3049632269686242,0.3143950700759887,79547.0
2015-08-27,0.3206829211234134,0.3269708156585693,0.3206829211234134,0.3269708156585693,350129.0
2015-08-28,0.3269708156585693,0.3269708156585693,0.3206829211234134,0.3269708156585693,516085.0
2015-08-31,0.3206829654808985,0.3206829654808985,0.3143950700759887,0.3143950700759887,1522.0
2015-09-01,0.3049632012632977,0.3081071487007494,0.301819235086441,0.301819235086441,26721.0
2015-09-02,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-09-03,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-09-04,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,117500.0
2015-09-07,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,26600.0
2015-09-08,0.3018191950965474,0.3081071078777313,0.3018191950965474,0.3081071078777313,227168.0
2015-09-09,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,4872.0
2015-09-10,0.308107174671079,0.3143950700759887,0.308107174671079,0.3143950700759887,75737.0
2015-09-11,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,650000.0
2015-09-14,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,307198.0
2015-09-15,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-09-16,0.3049632269686242,0.3143950700759887,0.3049632269686242,0.3143950700759887,4602.0
2015-09-17,0.3143950293738774,0.3175389766693115,0.3143950293738774,0.3175389766693115,39565.0
2015-09-18,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.3175389766693115,0.0
2015-09-21,0.3112511223735339,0.3143950700759887,0.3112511223735339,0.3143950700759887,9761.0
2015-09-22,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-09-23,0.308107174671079,0.3143950700759887,0.308107174671079,0.3143950700759887,22000.0
2015-09-24,0.308107174671079,0.3143950700759887,0.308107174671079,0.3143950700759887,37830.0
2015-09-25,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-09-28,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-09-29,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,361.0
2015-09-30,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-10-01,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,3361.0
2015-10-02,0.3081071487007494,0.3081071487007494,0.301819235086441,0.301819235086441,50000.0
2015-10-05,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-06,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-07,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-08,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-09,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-12,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,541.0
2015-10-13,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-14,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-15,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-16,0.2829555317223256,0.301819235086441,0.2829555317223256,0.301819235086441,33208.0
2015-10-19,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-20,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,3792.0
2015-10-21,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-10-22,0.3018192605267629,0.3143950700759887,0.3018192605267629,0.3143950700759887,25000.0
2015-10-23,0.3018191950965474,0.3081071078777313,0.2955313010547659,0.3081071078777313,365000.0
2015-10-26,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-10-27,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,3030.0
2015-10-28,0.3018191950965474,0.3081071078777313,0.3018191950965474,0.3081071078777313,27000.0
2015-10-29,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,2045.0
2015-10-30,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-11-02,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.0
2015-11-03,0.3081071717240913,0.3081071717240913,0.2955313622951507,0.2955313622951507,4086.0
2015-11-04,0.3081071717240913,0.3081071717240913,0.2955313622951507,0.2955313622951507,75231.0
2015-11-05,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2015-11-06,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2015-11-09,0.289243445336634,0.301819235086441,0.2829555317223256,0.301819235086441,40959.0
2015-11-10,0.3018191950965474,0.3081071078777313,0.2892434070129844,0.3081071078777313,57353.0
2015-11-11,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,9000.0
2015-11-12,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2015-11-13,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2015-11-16,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2015-11-17,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,10100.0
2015-11-18,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-11-19,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-11-20,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-11-23,0.2955313010547659,0.3081071078777313,0.2955313010547659,0.3081071078777313,50000.0
2015-11-24,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,84257.0
2015-11-25,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,40000.0
2015-11-26,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-11-27,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2015-11-30,0.3081071078777313,0.3081071078777313,0.3081071078777313,0.3081071078777313,10125.0
2015-12-01,0.3081071322565429,0.3081071322565429,0.2892434298992157,0.2892434298992157,17089.0
2015-12-02,0.2640918283582102,0.301819235086441,0.2640918283582102,0.301819235086441,20529.0
2015-12-03,0.3018192605267629,0.3143950700759887,0.3018192605267629,0.3143950700759887,337062.0
2015-12-04,0.3143950186878095,0.3206829130649566,0.3143950186878095,0.3206829130649566,62951.0
2015-12-07,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,44753.0
2015-12-08,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.3206829130649566,0.0
2015-12-09,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,25000.0
2015-12-10,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-12-11,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-12-14,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,67000.0
2015-12-15,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,6000.0
2015-12-16,0.289243445336634,0.301819235086441,0.289243445336634,0.301819235086441,2808679.0
2015-12-17,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2015-12-18,0.3018192214527369,0.3175389766693115,0.3018192214527369,0.3175389766693115,224898.0
2015-12-21,0.3206829211234134,0.3269708156585693,0.3206829211234134,0.3269708156585693,19773.0
2015-12-22,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.0
2015-12-23,0.3081071487007494,0.3081071487007494,0.301819235086441,0.301819235086441,14500.0
2015-12-24,0.3143950265882575,0.3269708156585693,0.3143950265882575,0.3269708156585693,41067.0
2015-12-28,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.0
2015-12-29,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.3269708156585693,0.0
2015-12-30,0.339546650648117,0.339546650648117,0.339546650648117,0.339546650648117,33.0
2015-12-31,0.3143950814970085,0.3143950814970085,0.3112511336803436,0.3112511336803436,30177.0
2016-01-04,0.3112511336803436,0.3112511336803436,0.3112511336803436,0.3112511336803436,6500.0
2016-01-05,0.3112511336803436,0.3112511336803436,0.3112511336803436,0.3112511336803436,8241.0
2016-01-06,0.3018192763605078,0.3018192763605078,0.2986753284931183,0.2986753284931183,22505.0
2016-01-07,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2016-01-08,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2016-01-11,0.2986753099675343,0.2986753099675343,0.2955313622951507,0.2955313622951507,2732.0
2016-01-12,0.2986753099675343,0.2986753099675343,0.2955313622951507,0.2955313622951507,10000.0
2016-01-13,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2016-01-14,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2016-01-15,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,14000.0
2016-01-18,0.2892434408217618,0.2892434408217618,0.2798115799172259,0.282955527305603,30850.0
2016-01-19,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2016-01-20,0.2892434014926173,0.2892434014926173,0.2766675949096679,0.2766675949096679,35933.0
2016-01-21,0.2703797009878944,0.2892434014926173,0.2703797009878944,0.2766675949096679,20334.0
2016-01-22,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.0
2016-01-25,0.2766675949096679,0.2766675949096679,0.2766675949096679,0.2766675949096679,2733.0
2016-01-27,0.2766676165315574,0.2766676165315574,0.2703797221183777,0.2703797221183777,12000.0
2016-01-28,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,10100.0
2016-01-29,0.2892434669503836,0.2955313622951507,0.2892434669503836,0.2955313622951507,17263.0
2016-02-01,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,2737.0
2016-02-02,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.2955313622951507,0.0
2016-02-03,0.282955516620504,0.2892434298992157,0.282955516620504,0.2892434298992157,8871.0
2016-02-04,0.2892434486239993,0.2923873960971832,0.2829555349382263,0.2923873960971832,4123.0
2016-02-05,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,123.0
2016-02-08,0.2923873960971832,0.2923873960971832,0.2923873960971832,0.2923873960971832,84274.0
2016-02-09,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,3.0
2016-02-10,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,2.0
2016-02-11,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-12,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-15,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-16,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-17,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-18,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-19,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-22,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-23,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.3143950700759887,0.0
2016-02-24,0.3049632012632977,0.3049632012632977,0.2955313402115375,0.301819235086441,140299.0
2016-02-25,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,0.0
2016-02-26,0.301819235086441,0.301819235086441,0.301819235086441,0.301819235086441,37500.0
2016-02-29,0.3049631714820862,0.3049631714820862,0.3018192056122538,0.3049631714820862,16379.0
2016-03-01,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-02,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-03,0.2829555040902753,0.3049631714820862,0.2829555040902753,0.3049631714820862,34292.0
2016-03-04,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-07,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,9184.0
2016-03-08,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-09,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-10,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-11,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-14,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-15,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-16,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-17,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.3049631714820862,0.0
2016-03-18,0.2923873960971832,0.2923873960971832,0.2923873960971832,0.2923873960971832,6563.0
2016-03-21,0.2923873882101389,0.2923873882101389,0.282955527305603,0.282955527305603,97637.0
2016-03-22,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2016-03-23,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2016-03-24,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,14363.0
2016-03-29,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,20637.0
2016-03-30,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2016-03-31,0.2829555528662101,0.2955313622951507,0.2829555528662101,0.2955313622951507,17121.0
2016-04-01,0.2955313806257287,0.3081071908346944,0.2955313806257287,0.2986753284931183,6879.0
2016-04-04,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2016-04-05,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.2986753284931183,0.0
2016-04-06,0.2892434298992157,0.2892434298992157,0.2892434298992157,0.2892434298992157,2921000.0
2016-04-07,0.2892434408217618,0.2892434408217618,0.282955527305603,0.282955527305603,2173.0
2016-04-08,0.2892434298992157,0.2892434298992157,0.282955516620504,0.2892434298992157,89000.0
2016-04-11,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,3029.0
2016-04-12,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,16971.0
2016-04-13,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,10000.0
2016-04-14,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2016-04-15,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2016-04-18,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,12829.0
2016-04-19,0.2546599487899349,0.2640917897224426,0.2546599487899349,0.2640917897224426,20003.0
2016-04-20,0.2640918226437757,0.2640918226437757,0.2546599805355072,0.2546599805355072,5991.0
2016-04-21,0.2640918226437757,0.2640918226437757,0.2546599805355072,0.2546599805355072,23934.0
2016-04-22,0.2546599805355072,0.2546599805355072,0.2546599805355072,0.2546599805355072,7243.0
2016-04-26,0.2546599805355072,0.2546599805355072,0.2546599805355072,0.2546599805355072,0.0
2016-04-27,0.2609478641667487,0.2609478641667487,0.2578039169311523,0.2578039169311523,58000.0
2016-04-28,0.2578039169311523,0.2578039169311523,0.2578039169311523,0.2578039169311523,0.0
2016-04-29,0.2609478641667487,0.2703797246129416,0.2578039169311523,0.2578039169311523,64611.0
2016-05-02,0.2609478641667487,0.2609478641667487,0.2578039169311523,0.2578039169311523,11813.0
2016-05-03,0.2578039145526147,0.2703797221183777,0.2578039145526147,0.2703797221183777,29890.0
2016-05-04,0.2578039169311523,0.2640918114023451,0.2578039169311523,0.2578039169311523,146797.0
2016-05-05,0.254659991646457,0.254659991646457,0.251516044139862,0.251516044139862,296850.0
2016-05-06,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,71279.0
2016-05-09,0.254659991646457,0.254659991646457,0.251516044139862,0.251516044139862,16000.0
2016-05-10,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,0.0
2016-05-11,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,10870.0
2016-05-12,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,31488.0
2016-05-13,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,0.0
2016-05-16,0.2546599805355072,0.2546599805355072,0.2452281196878342,0.2546599805355072,84209.0
2016-05-17,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,77375.0
2016-05-18,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,0.0
2016-05-19,0.2420841714090889,0.2420841714090889,0.2389402240514755,0.2389402240514755,99916.0
2016-05-20,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.0
2016-05-23,0.235796255975837,0.2483720630407333,0.235796255975837,0.2483720630407333,57330.0
2016-05-24,0.2483720630407333,0.2483720630407333,0.2483720630407333,0.2483720630407333,0.0
2016-05-25,0.2420842233168324,0.2452281713485718,0.2420842233168324,0.2452281713485717,45363.0
2016-05-26,0.2452281713485718,0.2452281713485718,0.2452281713485718,0.2452281713485717,1000.0
2016-05-27,0.2483720630407333,0.2483720630407333,0.2483720630407333,0.2483720630407333,5000.0
2016-05-30,0.2483720630407333,0.2483720630407333,0.2452280972199571,0.2483720630407333,36637.0
2016-05-31,0.2452281680411013,0.2452281680411013,0.2420842200517654,0.2420842200517654,30000.0
2016-06-01,0.2420841714090889,0.2420841714090889,0.2389402240514755,0.2389402240514755,38524.0
2016-06-02,0.235796276693862,0.2389402240514755,0.235796276693862,0.2389402240514755,35029.0
2016-06-03,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.2357962429523468,15000.0
2016-06-06,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.0
2016-06-07,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.0
2016-06-08,0.2420841714090889,0.2420841714090889,0.2389402240514755,0.2389402240514755,39375.0
2016-06-09,0.2515160322213337,0.2515160322213337,0.2389402240514755,0.2389402240514755,102495.0
2016-06-10,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.0
2016-06-14,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,7013.0
2016-06-15,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.0
2016-06-16,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.0
2016-06-17,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.0
2016-06-20,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.0
2016-06-21,0.2420841367678008,0.2515159962303836,0.2357962429523468,0.2357962429523468,190937.0
2016-06-22,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,14000.0
2016-06-23,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,17000.0
2016-06-24,0.2452281713485718,0.2452281713485718,0.2452281713485718,0.2452281713485717,718.0
2016-06-27,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,13130.0
2016-06-28,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.2357962429523468,73106.0
2016-06-29,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,115431.0
2016-06-30,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,15789.0
2016-07-01,0.2515160075947964,0.2515160075947964,0.2326523065567016,0.2326523065567016,28000.0
2016-07-04,0.2200765013694763,0.2200765013694763,0.2200765013694763,0.2200765013694763,76838.0
2016-07-05,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.2357962429523468,2700.0
2016-07-06,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.2357962429523468,0.0
2016-07-07,0.2357963272533537,0.251516086151459,0.2357963272533537,0.2452281713485717,22300.0
2016-07-08,0.2452281713485718,0.2452281713485718,0.2452281713485718,0.2452281713485717,0.0
2016-07-11,0.2452281713485718,0.2452281713485718,0.2452281713485718,0.2452281713485717,0.0
2016-07-12,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,5000.0
2016-07-13,0.2232204791016972,0.251516044139862,0.2232204791016972,0.251516044139862,10200.0
2016-07-14,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,12688.0
2016-07-15,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,0.0
2016-07-18,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,20400.0
2016-07-19,0.2263644337654113,0.2263644337654113,0.2263644337654113,0.2263644337654113,30000.0
2016-07-20,0.238940275285093,0.2452281713485718,0.238940275285093,0.2452281713485717,5000.0
2016-07-21,0.2452281713485718,0.2452281713485718,0.2452281713485718,0.2452281713485717,1300.0
2016-07-22,0.2452281713485718,0.2452281713485718,0.2452281713485718,0.2452281713485717,0.0
2016-07-25,0.2452281187667024,0.2515160322213337,0.2389402240514755,0.2389402240514755,55868.0
2016-07-26,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.0
2016-07-27,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.0
2016-07-28,0.2515160356006022,0.2515160356006022,0.2295083850622177,0.2295083850622177,18000.0
2016-07-29,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,7000.0
2016-08-01,0.2389402240514755,0.2389402240514755,0.2389402240514755,0.2389402240514755,53000.0
2016-08-02,0.251516044139862,0.2578039391530519,0.251516044139862,0.251516044139862,18000.0
2016-08-03,0.251516086151459,0.251516086151459,0.238940275285093,0.2452281713485717,44718.0
2016-08-04,0.238940275285093,0.251516086151459,0.238940275285093,0.2452281713485717,37000.0
2016-08-05,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,1542500.0
2016-08-08,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,305250.0
2016-08-09,0.251516044139862,0.254659991646457,0.251516044139862,0.251516044139862,416750.0
2016-08-10,0.251516086151459,0.2546600341831983,0.2452281713485718,0.2452281713485717,314350.0
2016-08-11,0.2483720848637203,0.2546599795789472,0.2389402240514755,0.2389402240514755,520130.0
2016-08-12,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,200000.0
2016-08-15,0.251516044139862,0.251516044139862,0.251516044139862,0.251516044139862,125000.0
2016-08-16,0.251516044139862,0.254659991646457,0.2483720966332671,0.251516044139862,299125.0
2016-08-17,0.2515160224599595,0.2578039169311523,0.2515160224599595,0.2578039169311523,5740.0
2016-08-18,0.2640918142631768,0.2892434298992157,0.2640918142631768,0.2892434298992157,115310.0
2016-08-19,0.2766676325288488,0.282955527305603,0.2766676325288488,0.282955527305603,27000.0
2016-08-22,0.2892434486239993,0.2986752910435511,0.2892434486239993,0.2923873960971832,56766.0
2016-08-23,0.2923873960971832,0.2955313435703672,0.2923873960971832,0.2923873960971832,45000.0
2016-08-24,0.2923874146227672,0.2955313622951507,0.2829555528662101,0.2955313622951507,72157.0
2016-08-25,0.2892434070129844,0.3081071078777313,0.2892434070129844,0.3081071078777313,47747.0
2016-08-26,0.3018192576399179,0.3018192576399179,0.2955313622951507,0.2955313622951507,40350.0
2016-08-29,0.2955313356710157,0.2955313356710157,0.2829555273750176,0.2860994935035705,474563.0
2016-08-30,0.282955516620504,0.2892434298992157,0.2766676220811963,0.2892434298992157,100700.0
2016-08-31,0.2703797221183777,0.2703797221183777,0.2640918089657944,0.2703797221183777,7137.0
2016-09-01,0.2798115693508501,0.2892434298992157,0.2798115693508501,0.2892434298992157,7693.0
2016-09-02,0.2892434298992157,0.2955313244385235,0.2892434298992157,0.2892434298992157,119947.0
2016-09-05,0.2892434408217618,0.2892434408217618,0.282955527305603,0.282955527305603,2045037.0
2016-09-06,0.2860994826295618,0.2892434298992157,0.2860994826295618,0.2892434298992157,20000.0
2016-09-07,0.289243440892719,0.289243440892719,0.2829555273750176,0.2860994935035705,1083133.0
2016-09-08,0.286099519278,0.2955313622951507,0.286099519278,0.2955313622951507,571021.0
2016-09-09,0.2955313622951507,0.2986753099675343,0.2955313622951507,0.2955313622951507,87437.0
2016-09-12,0.2986753284931183,0.3081071908346944,0.2986753284931183,0.2986753284931183,159777.0
2016-09-13,0.3049631965030519,0.3049631965030519,0.2640918242359358,0.282955527305603,187125.0
2016-09-14,0.2893863618373871,0.2893863618373871,0.2893863618373871,0.2893863618373871,1215000.0
2016-09-15,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.2958171665668487,4000.0
2016-09-16,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.2958171665668487,1700.0
2016-09-19,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.0
2016-09-20,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.0
2016-09-21,0.2893863268935162,0.2893863268935162,0.2765247242899908,0.2797401249408722,46313.0
2016-09-22,0.2797401249408722,0.2797401249408722,0.2797401249408722,0.2797401249408722,0.0
2016-09-23,0.2797401249408722,0.2797401249408722,0.2797401249408722,0.2797401249408722,5850.0
2016-09-26,0.282955527305603,0.2861709279759599,0.282955527305603,0.282955527305603,49310.0
2016-09-27,0.2861709279759599,0.2861709279759599,0.282955527305603,0.282955527305603,19688.0
2016-09-28,0.282955527305603,0.282955527305603,0.282955527305603,0.282955527305603,0.0
2016-09-29,0.2893863618373871,0.2893863618373871,0.2893863618373871,0.2893863618373871,14083.0
2016-09-30,0.2893863618373871,0.2893863618373871,0.2893863618373871,0.2893863618373871,0.0
2016-10-03,0.2893863618373871,0.2893863618373871,0.2893863618373871,0.2893863618373871,10755.0
2016-10-04,0.2893863456822579,0.2958171665668487,0.286170944822613,0.2958171665668487,21400.0
2016-10-05,0.3022480022424813,0.3054634034633636,0.3022480022424813,0.3054634034633636,8308.0
2016-10-06,0.3054633721879784,0.3054633721879784,0.2893863485643372,0.3022479712963104,16526.0
2016-10-07,0.2893863618373871,0.2893863618373871,0.2893863618373871,0.2893863618373871,4000.0
2016-10-10,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.2958171665668487,20000.0
2016-10-11,0.3022479712963104,0.3054633721879784,0.2990325704046424,0.3022479712963104,1430673.0
2016-10-12,0.3022479712963104,0.3022479712963104,0.3022479712963104,0.3022479712963104,31100.0
2016-10-13,0.2893863618373871,0.2893863618373871,0.2893863618373871,0.2893863618373871,9040.0
2016-10-14,0.2926017820418353,0.2926017820418353,0.2893863618373871,0.2893863618373871,23000.0
2016-10-17,0.2958171650452235,0.3022479667314345,0.2926017642021179,0.2926017642021179,1757285.0
2016-10-18,0.2958171723363448,0.3086787760257721,0.2958171723363448,0.3086787760257721,43645.0
2016-10-19,0.3151095839078977,0.3215403854846954,0.3086787631657994,0.3215403854846954,90982.0
2016-10-20,0.3151095970357869,0.3151095970357869,0.3086787760257721,0.3086787760257721,32158.0
2016-10-21,0.3086787760257721,0.3086787760257721,0.3054633751034153,0.3086787760257721,76574.0
2016-10-24,0.3118941961134301,0.3183249979581438,0.3086787760257721,0.3086787760257721,163178.0
2016-10-25,0.3215403854846954,0.3215403854846954,0.3215403854846954,0.3215403854846954,45600.0
2016-10-26,0.3215403854846954,0.3215403854846954,0.3151095839078977,0.3215403854846954,7050.0
2016-10-27,0.3183249831199646,0.3183249831199646,0.3183249831199646,0.3183249831199646,2731.0
2016-10-28,0.31832501161789,0.31832501161789,0.3151096105575561,0.3151096105575561,2255.0
2016-10-31,0.3151096105575561,0.31832501161789,0.3118942094972222,0.3151096105575561,108836.0
2016-11-01,0.3086787289904759,0.3118941485881805,0.3086787289904759,0.3118941485881805,5198.0
2016-11-02,0.3086787760257721,0.3086787760257721,0.3086787760257721,0.3086787760257721,76526.0
2016-11-03,0.3054633751034153,0.3086787760257721,0.3054633751034153,0.3086787760257721,27173.0
2016-11-04,0.3086787760257721,0.3086787760257721,0.3086787760257721,0.3086787760257721,0.0
2016-11-07,0.3022479682861386,0.3022479682861386,0.2958171665668487,0.2958171665668487,25185.0
2016-11-08,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.2958171665668487,25000.0
2016-11-09,0.3022479712963104,0.3086787730796465,0.3022479712963104,0.3022479712963104,257646.0
2016-11-10,0.3054633721879784,0.3054633721879784,0.3022479712963104,0.3022479712963104,6629.0
2016-11-11,0.3054633882112523,0.3151096105575561,0.3022479871509184,0.3151096105575561,60560.0
2016-11-14,0.3151095970357869,0.3151095970357869,0.3086787760257721,0.3086787760257721,426192.0
2016-11-15,0.3086787760257721,0.3086787760257721,0.3086787760257721,0.3086787760257721,0.0
2016-11-16,0.3054633691457836,0.3054633691457836,0.2958171665668487,0.2958171665668487,74676.0
2016-11-17,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.2958171665668487,0.0
2016-11-18,0.2990325827349662,0.2990325827349662,0.2861709594726562,0.2861709594726562,42000.0
2016-11-21,0.2926017714139881,0.3086787760257721,0.2926017714139881,0.3086787760257721,131358.0
2016-11-22,0.3054633751034153,0.3086787760257721,0.3054633751034153,0.3086787760257721,5320.0
2016-11-23,0.3086787730796465,0.3086787730796465,0.3022479712963104,0.3022479712963104,116468.0
2016-11-24,0.3183249846962965,0.3215403854846954,0.3183249846962965,0.3215403854846954,575970.0
2016-11-25,0.3215403854846954,0.3215403854846954,0.3215403854846954,0.3215403854846954,868474.0
2016-11-28,0.3183249906984838,0.3344019949436188,0.3183249906984838,0.3344019949436188,772224.0
2016-11-29,0.3408327902150887,0.3440482293340885,0.3215403854846954,0.3215403854846954,1573466.0
2016-11-30,0.3349379599094391,0.3349379599094391,0.3349379599094391,0.3349379599094391,0.0
2016-12-01,0.3349379599094391,0.3416367127191932,0.3349379599094391,0.3349379599094391,376248.0
2016-12-02,0.3483354655289474,0.3483354655289474,0.3349379599094391,0.3349379599094391,27752.0
2016-12-05,0.3382873187655065,0.3382873187655065,0.3282391900721265,0.3315885663032532,622983.0
2016-12-06,0.3262294854950854,0.3265644390247352,0.321540355682373,0.321540355682373,67908.0
2016-12-07,0.331588583504562,0.3449860891240703,0.3282392070996849,0.3349379599094391,338563.0
2016-12-08,0.3349379599094391,0.3382873363143162,0.3349379599094391,0.3349379599094391,282719.0
2016-12-09,0.3382872997581291,0.3583835959434509,0.3382872997581291,0.3583835959434509,1184171.0
2016-12-12,0.3751305043697357,0.3885280095490322,0.3751305043697357,0.3751305043697357,140896.0
2016-12-13,0.3818292319774627,0.3851786080531474,0.3717811037504087,0.3818292319774627,270296.0
2016-12-14,0.3684317159364599,0.3885279717502995,0.3684317159364599,0.3851785957813263,192516.0
2016-12-15,0.3818292319774627,0.3818292319774627,0.3717811037504087,0.3818292319774627,112663.0
2016-12-16,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.0
2016-12-19,0.3818292319774627,0.3818292319774627,0.3784798559017781,0.3818292319774627,233490.0
2016-12-20,0.3818292373455804,0.4019255340099335,0.3717811089772602,0.4019255340099334,526261.0
2016-12-21,0.3952267236882461,0.4019255155539037,0.381829219812353,0.3851785957813263,33885.0
2016-12-22,0.388528048992157,0.401925595459279,0.388528048992157,0.388528048992157,17773.0
2016-12-23,0.3851785957813263,0.3851785957813263,0.3851785957813263,0.3851785957813263,5613.0
2016-12-28,0.3851785970577258,0.3851785970577258,0.3684317171573639,0.3684317171573639,72422.0
2016-12-29,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,3570.0
2016-12-30,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.0
2017-01-03,0.3818292957224555,0.388528048992157,0.3818292957224555,0.388528048992157,17827.0
2017-01-04,0.3885279358735346,0.3985761027803153,0.3818291845541524,0.3952266871929168,341290.0
2017-01-05,0.395226724997943,0.395226724997943,0.3684317171573639,0.3684317171573639,23891.0
2017-01-06,0.3684317171573639,0.3684317171573639,0.3684317171573639,0.3684317171573639,0.0
2017-01-09,0.3751304267607928,0.3751304267607928,0.3684316755570172,0.371781051158905,52650.0
2017-01-10,0.3818292569593839,0.3818292569593839,0.3751305043697357,0.3751305043697357,11580.0
2017-01-11,0.3717811658179032,0.388528048992157,0.3717811658179032,0.388528048992157,72236.0
2017-01-12,0.3885279717502995,0.3885279717502995,0.381829219812353,0.3851785957813263,47734.0
2017-01-13,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,4500.0
2017-01-16,0.3885279841288321,0.3885279841288321,0.3818292319774627,0.3818292319774627,203767.0
2017-01-17,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.0
2017-01-18,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,184878.0
2017-01-19,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.0
2017-01-20,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.0
2017-01-23,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.3818292319774627,0.0
2017-01-24,0.3952267362802014,0.3985761522835984,0.3818292319774627,0.3818292319774627,162100.0
2017-01-25,0.3918774256270077,0.3952268022618584,0.388528048992157,0.388528048992157,103034.0
2017-01-27,0.3818292319774627,0.3885279841288321,0.3784798559017781,0.3818292319774627,131638.0
2017-01-30,0.3818292319774627,0.3818292319774627,0.3751304798260934,0.3818292319774627,31386.0
2017-01-31,0.3784798438433797,0.3885279717502995,0.3784798438433797,0.3851785957813263,111656.0
2017-02-01,0.3784798088944613,0.3985761027803153,0.3784798088944613,0.3952266871929168,304679.0
2017-02-02,0.3952266871929168,0.4019254784400064,0.3885279358735346,0.3952266871929168,973195.0
2017-02-03,0.3952267236882461,0.3952267236882461,0.3851785957813263,0.3851785957813263,1047234.0
2017-02-06,0.3918773115332257,0.3952266871929168,0.3885279358735346,0.3952266871929168,173761.0
2017-02-07,0.388528048992157,0.388528048992157,0.388528048992157,0.388528048992157,206407.0
2017-02-08,0.3885279717502995,0.3885279717502995,0.381829219812353,0.3851785957813263,328060.0
2017-02-09,0.388528048992157,0.388528048992157,0.388528048992157,0.388528048992157,310534.0
2017-02-10,0.388528048992157,0.388528048992157,0.388528048992157,0.388528048992157,92654.0
2017-02-13,0.3818292957224555,0.388528048992157,0.3818292957224555,0.388528048992157,152944.0
2017-02-14,0.388528048992157,0.388528048992157,0.388528048992157,0.388528048992157,199045.0
2017-02-15,0.3885279717502995,0.3918773477192728,0.3851785957813263,0.3851785957813263,736446.0
2017-02-16,0.388528048992157,0.388528048992157,0.3851786723573062,0.388528048992157,550472.0
2017-02-17,0.3885279841288321,0.3885279841288321,0.3818292319774627,0.3818292319774627,133183.0
2017-02-20,0.3885279358735346,0.4019254784400064,0.3885279358735346,0.3952266871929168,545251.0
2017-02-21,0.3985761027803153,0.406614588392491,0.3885279358735346,0.3952266871929168,526075.0
2017-02-22,0.3851786723573062,0.401925595459279,0.3851786723573062,0.388528048992157,260480.0
2017-02-23,0.3952268022618584,0.3952268022618584,0.3851786723573062,0.388528048992157,294563.0
2017-02-24,0.4119736623782536,0.4186724146238003,0.3985761578871601,0.4019255340099334,3136863.0
2017-02-27,0.4019255340099335,0.4032652684879577,0.3999158923651843,0.4019255340099334,512039.0
2017-02-28,0.4019254626807878,0.4086242137375166,0.4019254626807878,0.4052748382091522,205262.0
2017-03-01,0.4086242377746085,0.4186723649507772,0.4052748620492189,0.4153229892253876,827117.0
2017-03-02,0.4221315681934356,0.4221315681934356,0.4085144339234091,0.4221315681934356,340269.0
2017-03-03,0.4153230010584223,0.4221315681934356,0.4153230010584223,0.4221315681934356,7054152.0
2017-03-06,0.4221315681934356,0.4221315681934356,0.4153230010584223,0.4221315681934356,957888.0
2017-03-07,0.4119187174909157,0.4221315681934356,0.4119187174909157,0.4221315681934356,96687.0
2017-03-08,0.4221316523626688,0.4221316523626688,0.4187273681163788,0.4187273681163788,521221.0
2017-03-09,0.4187272726959022,0.4221315561664169,0.4153229892253876,0.4153229892253876,531831.0
2017-03-10,0.4153230623909786,0.4187273464612106,0.3948973173873192,0.4051102101802826,284962.0
2017-03-13,0.4051101855370246,0.4051101855370246,0.4017058610916138,0.4017058610916137,43356.0
2017-03-14,0.4017058322401159,0.4085144400596618,0.4017058322401159,0.4085144400596618,102039.0
2017-03-15,0.4085144400596618,0.4153230072969459,0.4017058322401159,0.4085144400596618,311432.0
2017-03-16,0.4153229531135574,0.4221315194625901,0.4051101035900085,0.4119186699390411,924380.0
2017-03-17,0.4153230072969459,0.4187272909155879,0.4017058322401159,0.4085144400596618,705925.0
2017-03-20,0.4051101388138436,0.4153229892253876,0.4051101388138436,0.4153229892253876,190165.0
2017-03-21,0.4119187236783038,0.4153230072969459,0.4085144400596618,0.4085144400596618,421612.0
2017-03-22,0.4085144694001706,0.4102166113317436,0.3948972933653217,0.4017058610916137,1141116.0
2017-03-23,0.4085144400596618,0.4098761372742139,0.3948972650028318,0.4085144400596618,817343.0
2017-03-24,0.4051101931768358,0.4085144771041818,0.3812801651031479,0.3880887329578399,305982.0
2017-03-27,0.3914930333170872,0.4085144942505146,0.3880887492468552,0.4051102101802826,160807.0
2017-03-28,0.4017058193398795,0.4085144269407762,0.3914929688119252,0.3948972523212433,294287.0
2017-03-29,0.3948973173873192,0.4051102101802826,0.3914930333170872,0.4051102101802826,235737.0
2017-03-30,0.4017058855277833,0.4085144942505146,0.4017058855277833,0.4051102101802826,113925.0
2017-03-31,0.3948972877924853,0.4132804447434074,0.3914930039773809,0.3983015716075897,371438.0
2017-04-03,0.3983015358305614,0.4051101434314581,0.3948972523212433,0.3948972523212433,146704.0
2017-04-04,0.3948973201689609,0.4017058883573842,0.3812801837921142,0.3812801837921142,116121.0
2017-04-05,0.3846843517827895,0.3914929179162849,0.3676629364490509,0.3676629364490509,244933.0
2017-04-06,0.384684401793289,0.4051101434314581,0.3812801182839709,0.3948972523212433,253951.0
2017-04-07,0.3948972462945834,0.4017058132093117,0.3914929628372192,0.3914929628372192,125697.0
2017-04-10,0.4017058193398795,0.4085144269407762,0.3948972523212433,0.3948972523212433,257990.0
2017-04-11,0.3983015716075897,0.3983015716075897,0.3948972877924853,0.3983015716075897,347245.0
2017-04-12,0.3983015297519475,0.3983015297519475,0.388088679379855,0.3914929628372192,198383.0
2017-04-13,0.3914929688119252,0.3983015358305614,0.3914929688119252,0.3948972523212433,231210.0
2017-04-18,0.394897300812532,0.3983015847398781,0.3880887329578399,0.3880887329578399,328825.0
2017-04-19,0.388088679379855,0.3983015297519475,0.388088679379855,0.3914929628372192,111285.0
2017-04-20,0.3948972462945834,0.3983015297519475,0.3914929628372192,0.3914929628372192,153463.0
2017-04-21,0.3948972833915964,0.3948972833915964,0.3744715807286021,0.3778758645057678,56294.0
2017-04-24,0.3846844490304939,0.3880887329578399,0.3744715972484557,0.3880887329578399,20528.0
2017-04-26,0.3812801424723142,0.3880887099228847,0.3608543995383397,0.3744715750217438,73606.0
2017-04-27,0.3676629364490509,0.3744715025825463,0.3608543297333001,0.3676629364490509,72757.0
2017-04-28,0.3812801651031479,0.394897300812532,0.3812801651031479,0.3880887329578399,802246.0
2017-05-01,0.3846844136714935,0.3846844136714935,0.3846844136714935,0.3846844136714935,25036.0
2017-05-02,0.3846844490304939,0.3880887329578399,0.3846844490304939,0.3880887329578399,36349.0
2017-05-03,0.384684420227531,0.384684420227531,0.3710672855377197,0.3710672855377197,59565.0
2017-05-04,0.3710672792137541,0.3846844136714935,0.3710672792137541,0.3846844136714935,88801.0
2017-05-05,0.3846844490304939,0.3880887329578399,0.3812801651031479,0.3880887329578399,102878.0
2017-05-08,0.3880886972859284,0.3880886972859284,0.3846844136714935,0.3846844136714935,133.0
2017-05-09,0.3812801232576431,0.3846844068113689,0.3574500977993011,0.3574500977993011,627906.0
2017-05-10,0.354045878544011,0.3642587716422178,0.354045878544011,0.3608544468879699,135464.0
2017-05-11,0.3846844261975994,0.3846844261975994,0.3710672912964585,0.3744715750217438,114196.0
2017-05-12,0.3744716156036909,0.3812801837921142,0.3744716156036909,0.3812801837921142,220532.0
2017-05-15,0.3744715750217438,0.3744715750217438,0.3744715750217438,0.3744715750217438,175938.0
2017-05-16,0.3812801837921142,0.3812801837921142,0.3608544386445767,0.3812801837921142,327615.0
2017-05-17,0.3812801925021151,0.3812801925021151,0.3608544468879699,0.3608544468879699,57593.0
2017-05-18,0.3608543995383397,0.3744715750217438,0.3574501158130544,0.3744715750217438,13889.0
2017-05-19,0.3744715025825463,0.3744715025825463,0.3608543297333001,0.3676629364490509,38900.0
2017-05-22,0.3676629955993193,0.3846844136714935,0.3676629955993193,0.3846844136714935,41915.0
2017-05-23,0.388088715837265,0.3948972833915964,0.3744715807286021,0.3778758645057678,276841.0
2017-05-24,0.3778758996979026,0.3846844678863259,0.3778758996979026,0.3812801837921142,15119.0
2017-05-25,0.3880887519805376,0.3880887519805376,0.3812801837921142,0.3812801837921142,34205.0
2017-05-26,0.3812801837921142,0.3812801837921142,0.3812801837921142,0.3812801837921142,7.0
2017-05-29,0.3880886972859284,0.3880886972859284,0.3846844136714935,0.3846844136714935,27699.0
2017-05-30,0.3948972523212433,0.3948972523212433,0.384684401793289,0.3948972523212433,64558.0
2017-05-31,0.3948972933653217,0.4017058610916138,0.3914930095021757,0.4017058610916137,60104.0
2017-06-01,0.4017058132093117,0.4017058132093117,0.388088679379855,0.3914929628372192,352498.0
2017-06-02,0.3914929628372192,0.3914929628372192,0.3914929628372192,0.3914929628372192,1031.0
2017-06-05,0.3948972462945834,0.3948972462945834,0.3914929628372192,0.3914929628372192,158606.0
2017-06-06,0.3846844678863259,0.3914930360747492,0.3812801837921142,0.3812801837921142,82444.0
2017-06-07,0.3880887329578399,0.3880887329578399,0.3880887329578399,0.3880887329578399,8570.0
2017-06-08,0.3812801837921142,0.3812801837921142,0.3812801837921142,0.3812801837921142,4.0
2017-06-09,0.3812801837921142,0.3948973201689609,0.3812801837921142,0.3812801837921142,73234.0
2017-06-13,0.3812801837921142,0.3812801837921142,0.3812801837921142,0.3812801837921142,0.0
2017-06-14,0.3914929688119252,0.3948972523212433,0.3914929688119252,0.3948972523212433,151780.0
2017-06-15,0.394897300812532,0.394897300812532,0.3812801651031479,0.3880887329578399,133872.0
2017-06-16,0.3812801651031479,0.4017058686672242,0.3812801651031479,0.3880887329578399,79814.0
2017-06-19,0.388088679379855,0.3914929628372192,0.388088679379855,0.3914929628372192,53777.0
2017-06-20,0.3914929628372192,0.3983015297519475,0.3914929628372192,0.3914929628372192,13193.0
2017-06-21,0.3983015486214739,0.4085144400596618,0.3914929813841898,0.4085144400596618,419757.0
2017-06-22,0.4017058193398795,0.4017058193398795,0.3948972523212433,0.3948972523212433,14893.0
2017-06-23,0.3948972523212433,0.3983015358305614,0.3914929688119252,0.3948972523212433,365681.0
2017-06-26,0.3948972877924853,0.3983015716075897,0.3948972877924853,0.3983015716075897,44064.0
2017-06-27,0.3948972523212433,0.3983015358305614,0.3948972523212433,0.3948972523212433,25965.0
2017-06-28,0.3983015716075897,0.3983015716075897,0.3983015716075897,0.3983015716075897,1769.0
2017-06-29,0.4085144269407762,0.4085144269407762,0.3948972523212433,0.3948972523212433,211684.0
2017-06-30,0.3983015486214739,0.4085144400596618,0.3948972650028318,0.4085144400596618,52023.0
2017-07-03,0.3948972877924853,0.4085144636351671,0.3948972877924853,0.3983015716075897,285537.0
2017-07-04,0.4085144694001706,0.4085144694001706,0.3983015772284677,0.4017058610916137,575346.0
2017-07-05,0.4017058610916138,0.4085144694001706,0.4017058610916138,0.4017058610916137,8286.0
2017-07-06,0.4085144400596618,0.4085144400596618,0.4017058322401159,0.4085144400596618,779438.0
2017-07-07,0.4017058193398795,0.4085144269407762,0.3914929688119252,0.3948972523212433,50435.0
2017-07-10,0.3948972523212433,0.3948972523212433,0.3948972523212433,0.3948972523212433,0.0
2017-07-11,0.3948972523212433,0.3983015358305614,0.384684401793289,0.3948972523212433,41491.0
2017-07-12,0.3948972877924853,0.3983015716075897,0.3812801525320679,0.3983015716075897,99878.0
2017-07-13,0.3812801482829335,0.388088715837265,0.3778758645057678,0.3778758645057678,36426.0
2017-07-14,0.3846843517827895,0.3846843517827895,0.3676629364490509,0.3676629364490509,499533.0
2017-07-17,0.3676629364490509,0.379237482643091,0.3608543297333001,0.3676629364490509,312262.0
2017-07-18,0.3880886915164496,0.3880886915164496,0.360854382423585,0.3642587065696716,1014305.0
2017-07-19,0.3642587454664175,0.3880887329578399,0.360854420956806,0.3880887329578399,786398.0
2017-07-20,0.3880887329578399,0.3880887329578399,0.3880887329578399,0.3880887329578399,0.0
2017-07-21,0.3676629364490509,0.3676629364490509,0.3608543297333001,0.3676629364490509,111452.0
2017-07-24,0.3642587716422178,0.3642587716422178,0.3608544468879699,0.3608544468879699,210545.0
2017-07-25,0.3676630075711733,0.3744715750217438,0.3676630075711733,0.3744715750217438,55806.0
2017-07-26,0.3744715572611479,0.3846844079526242,0.3642587065696716,0.3642587065696716,46245.0
2017-07-27,0.3676629364490509,0.3676629364490509,0.3676629364490509,0.3676629364490509,20544.0
2017-07-28,0.3676629364490509,0.3676629364490509,0.3676629364490509,0.3676629364490509,0.0
2017-07-31,0.3676629364490509,0.3676629364490509,0.3676629364490509,0.3676629364490509,0.0
2017-08-01,0.3812801482829335,0.3812801482829335,0.3744715807286021,0.3778758645057678,153067.0
2017-08-02,0.3812801424723142,0.3812801424723142,0.3744715750217438,0.3744715750217438,25289.0
2017-08-03,0.3744715750217438,0.3812801424723142,0.3744715750217438,0.3744715750217438,105752.0
2017-08-04,0.3744715692101725,0.384684420227531,0.3676630018652669,0.3710672855377197,90118.0
2017-08-07,0.3948972773734552,0.3948972773734552,0.3710672912964585,0.3744715750217438,245547.0
2017-08-08,0.39149299364817,0.39149299364817,0.3744715750217438,0.3744715750217438,101818.0
2017-08-09,0.3880887038999838,0.3880887038999838,0.3710672855377197,0.3710672855377197,80778.0
2017-08-10,0.3710672736973225,0.3744715572611479,0.360854382423585,0.3642587065696716,326691.0
2017-08-11,0.3744715750217438,0.3744715750217438,0.3744715750217438,0.3744715750217438,46571.0
2017-08-14,0.3744715025825463,0.3744715025825463,0.3642586533823032,0.3676629364490509,29351.0
2017-08-15,0.3710672912964585,0.3744715750217438,0.3710672912964585,0.3744715750217438,8799.0
2017-08-16,0.3744715750217438,0.3812801424723142,0.3744715750217438,0.3744715750217438,30249.0
2017-08-17,0.3744715750217438,0.3812801424723142,0.3608543995383397,0.3744715750217438,135228.0
2017-08-18,0.3812801424723142,0.3880887099228847,0.3676630075711733,0.3744715750217438,65075.0
2017-08-21,0.3812801365550782,0.3812801365550782,0.3710672855377197,0.3710672855377197,106712.0
2017-08-22,0.3710672912964585,0.3744715750217438,0.3710672912964585,0.3744715750217438,88219.0
2017-08-23,0.3812801837921142,0.3880887519805376,0.3744716156036909,0.3812801837921142,3278361.0
2017-08-24,0.3812801482829335,0.3948972833915964,0.3744715807286021,0.3778758645057678,195401.0
2017-08-25,0.3778758811758018,0.4085144771041818,0.3778758811758018,0.3880887329578399,898795.0
2017-08-28,0.3812801424723142,0.3812801424723142,0.3642587238458881,0.3744715750217438,2199524.0
2017-08-29,0.3710672912964585,0.3744715750217438,0.3676630075711733,0.3744715750217438,193916.0
2017-08-30,0.3744715025825463,0.3744715025825463,0.3676629364490509,0.3676629364490509,3470439.0
2017-08-31,0.3744715750217438,0.3744715750217438,0.3710672912964585,0.3744715750217438,2828884.0
2017-09-01,0.3744715750217438,0.3744715750217438,0.3676630075711733,0.3744715750217438,149921.0
2017-09-04,0.3710672912964585,0.3744715750217438,0.3608543995383397,0.3744715750217438,199353.0
2017-09-05,0.3710672855377197,0.3914929875724366,0.3710672855377197,0.3710672855377197,2120207.0
2017-09-06,0.3744715807286021,0.3812801482829335,0.3744715807286021,0.3778758645057678,1056888.0
2017-09-07,0.3744715972484557,0.3880887329578399,0.3710673133211097,0.3880887329578399,2055863.0
2017-09-08,0.388088679379855,0.3948972462945834,0.388088679379855,0.3914929628372192,7336503.0
2017-09-11,0.394897264514798,0.4017058317436677,0.3846844136714935,0.3846844136714935,1545908.0
2017-09-12,0.3846844083686013,0.4221315681934356,0.3846844083686013,0.4221315681934356,930544.0
2017-09-13,0.4221315194625901,0.4357486521606554,0.4017057798332356,0.4119186699390411,1161794.0
2017-09-14,0.4257646620864841,0.4465336498642099,0.411918670234667,0.4292261600494385,2363382.0
2017-09-15,0.4361491799354553,0.4430721762416827,0.4326876817823416,0.4361491799354553,1907760.0
2017-09-18,0.4361491799354553,0.4361491799354553,0.4257646854761142,0.4361491799354553,570026.0
2017-09-19,0.4292261610683672,0.4811486719002497,0.4292261610683672,0.4673026800155639,1389486.0
2017-09-20,0.4707642867917021,0.5123023133105088,0.4673027880204949,0.4915332794189453,1293597.0
2017-09-21,0.4915332567561489,0.494994755367759,0.4811487609213183,0.4846102595329284,1007937.0
2017-09-22,0.4846102595329285,0.4915332567561489,0.4811487609213183,0.4846102595329284,1113635.0
2017-09-25,0.484610236541686,0.484610236541686,0.4776872396469117,0.4776872396469116,336948.0
2017-09-26,0.4811487609213183,0.4880717581445387,0.4707642650864878,0.4846102595329284,725620.0
2017-09-27,0.4846101820710449,0.5261482000350952,0.4776871859544219,0.5261482000350952,1729560.0
2017-09-28,0.5226866780489274,0.5226866780489274,0.498456192749984,0.5192251801490784,709234.0
2017-09-29,0.5192252103468398,0.5226867084480071,0.5019177198410034,0.5019177198410034,263428.0
2017-10-02,0.5123022198677063,0.5226867142872189,0.5088407217278688,0.5123022198677063,40830.0
2017-10-03,0.5192252039184722,0.5399941922683413,0.5157637058601606,0.5261482000350952,358673.0
2017-10-04,0.5399942626458132,0.5573017964573741,0.5261482686080181,0.5503787994384766,650316.0
2017-10-05,0.5469172356143048,0.5469172356143048,0.5365327000617981,0.5365327000617981,642176.0
2017-10-06,0.5365327000617981,0.5365327000617981,0.5261482057736036,0.5365327000617981,294047.0
2017-10-09,0.5365327414440818,0.5469172777975385,0.5365327414440818,0.5399942398071289,237766.0
2017-10-10,0.5434558206720839,0.5538403165492038,0.5399942807820587,0.5469173192977905,689736.0
2017-10-11,0.5538402199745178,0.5538402199745178,0.5469172239302869,0.5538402199745178,466763.0
2017-10-12,0.5538402933341577,0.5953783163658275,0.5469172963729323,0.588455319404602,1129509.0
2017-10-13,0.5884553147088476,0.5919168131618383,0.5573017873676149,0.5746092796325684,610652.0
2017-10-16,0.5746091960407588,0.5746091960407588,0.5607632042430547,0.5676862001419067,381220.0
2017-10-17,0.5607631980262546,0.5676861938483562,0.5573017001152039,0.5573017001152039,341231.0
2017-10-18,0.5607632042430547,0.5746091960407588,0.5573017062936286,0.5676862001419067,270290.0
2017-10-19,0.5642248392105103,0.5711478367905636,0.5503788440504037,0.5642248392105103,325150.0
2017-10-20,0.551763304655524,0.5607632160187487,0.5469172239302869,0.5538402199745178,93129.0
2017-10-23,0.5469173009290278,0.5573017964573741,0.543455802419579,0.5503787994384766,197328.0
2017-10-24,0.5434558464703504,0.5642248392105103,0.5399943064160032,0.5642248392105103,381150.0
2017-10-25,0.5642247934762716,0.5642247934762716,0.5399942626458132,0.5503787994384766,172697.0
2017-10-26,0.5538403428404303,0.5642248392105103,0.5503788440504037,0.5642248392105103,326795.0
2017-10-27,0.5469172124453505,0.5746091960407588,0.5469172124453505,0.5676862001419067,125252.0
2017-10-30,0.578070706577144,0.5919167399406433,0.574609208552347,0.5919167399406433,252709.0
2017-10-31,0.5919167635015009,0.5988397598266602,0.581532227749449,0.5988397598266602,241783.0
2017-11-01,0.5988397359902372,0.6023012340150342,0.578070706577144,0.5919167399406433,356481.0
2017-11-02,0.5988397726050435,0.6023012708414865,0.5849937796592712,0.5849937796592712,30617.0
2017-11-03,0.5849937848839002,0.5953782796859741,0.5746092488175119,0.5953782796859741,350558.0
2017-11-06,0.5953783027688695,0.6230702899813554,0.5815322678983106,0.602301299571991,136826.0
2017-11-07,0.609224286127596,0.609224286127596,0.5746092614299182,0.5780707597732544,275105.0
2017-11-08,0.574609293614045,0.574609293614045,0.5399942669775637,0.5607632994651794,365958.0
2017-11-09,0.5607632042430547,0.5849937311533474,0.5607632042430547,0.5676862001419067,193492.0
2017-11-10,0.5607632160187487,0.5607632160187487,0.5469172239302869,0.5538402199745178,96211.0
2017-11-13,0.5538403428404303,0.5676863380005369,0.546917345260377,0.5642248392105103,207230.0
2017-11-14,0.5607633404204836,0.5642248392105103,0.546917345260377,0.5642248392105103,133250.0
2017-11-15,0.5538402199745178,0.564224714040864,0.5503787219524023,0.5538402199745178,166670.0
2017-11-16,0.5538402745236326,0.5538402745236326,0.5365327414440818,0.5399942398071289,271216.0
2017-11-17,0.5413787992205447,0.5676862001419067,0.539994175282188,0.5676862001419067,158239.0
2017-11-20,0.5676863380005369,0.5676863380005369,0.5607633404204836,0.5642248392105103,28274.0
2017-11-21,0.5573017179966332,0.564224714040864,0.5434557259081715,0.5538402199745178,154937.0
2017-11-22,0.5538403023907468,0.5607632994651794,0.546917305316314,0.5607632994651794,111379.0
2017-11-23,0.5642246845996041,0.5711476802825928,0.5538401910751208,0.5711476802825928,178069.0
2017-11-24,0.574609293614045,0.574609293614045,0.5607632994651794,0.5607632994651794,97237.0
2017-11-27,0.5642247663999094,0.5780707597732544,0.5642247663999094,0.5780707597732544,114578.0
2017-11-28,0.5746091781240872,0.5746091781240872,0.5607631867581097,0.5711476802825928,101981.0
2017-11-29,0.5676862472127421,0.5849937796592712,0.560763250739856,0.5849937796592712,133043.0
2017-11-30,0.5815322899319829,0.6334548504513192,0.5780707913992695,0.6092243194580078,877420.0
2017-12-01,0.6092243194580078,0.6196088150561481,0.5884553282617272,0.6092243194580078,980828.0
2017-12-04,0.6126857814133182,0.6507623042643111,0.6126857814133182,0.6161472797393799,805434.0
2017-12-05,0.6196087964563014,0.6299933330070289,0.6092243011698901,0.6126857995986938,708906.0
2017-12-06,0.6092242830872566,0.6161472797393799,0.6023012864351334,0.6161472797393799,195553.0
2017-12-07,0.6092243011698901,0.6161472980274977,0.6092243011698901,0.6126857995986938,502161.0
2017-12-08,0.6126857524769788,0.6126857524769788,0.5953782616640806,0.5988397598266602,277691.0
2017-12-11,0.5988397598266602,0.6092242543143991,0.5988397598266602,0.5988397598266602,376219.0
2017-12-12,0.5988397598266602,0.6023012579892398,0.5953782616640806,0.5988397598266602,639618.0
2017-12-13,0.5988397881090717,0.6299933143079414,0.5988397881090717,0.6161472797393799,135637.0
2017-12-14,0.6092243379551324,0.6161473352307537,0.5988398420417006,0.6057628393173218,208853.0
2017-12-15,0.6057628209252943,0.6092243194580078,0.6023013223925809,0.6092243194580078,141607.0
2017-12-18,0.6092242881191856,0.6299933195114136,0.6092242881191856,0.6299933195114136,462697.0
2017-12-19,0.6299933013969773,0.6334547996520996,0.6092242706019291,0.6334547996520996,398340.0
2017-12-20,0.6265318580163168,0.6299933980669126,0.616147361657491,0.6230703592300415,172122.0
2017-12-21,0.623070304210664,0.6369163393974304,0.623070304210664,0.6369163393974304,408396.0
2017-12-22,0.6369162979072219,0.657685287437956,0.6334547996520996,0.6334547996520996,436878.0
2017-12-27,0.6438392637793715,0.6507622599601746,0.6438392637793715,0.6507622599601746,154053.0
2017-12-28,0.6507623752537552,0.6507623752537552,0.6403778791427612,0.6403778791427612,163966.0
2017-12-29,0.6403778145753699,0.6438393129300221,0.6265317798924461,0.6299933195114136,103969.0
2018-01-02,0.6334547996520996,0.6334547996520996,0.6230702636224185,0.6334547996520996,103703.0
2018-01-03,0.6299933143079414,0.6299933143079414,0.6126857814133182,0.6161472797393799,142047.0
2018-01-04,0.6161472847042209,0.629993319384352,0.6092242879963129,0.6265317797660828,219530.0
2018-01-05,0.6265317563290008,0.6369162922667169,0.6161472616555984,0.6196087598800659,46451.0
2018-01-08,0.6438393778464259,0.6507623752537552,0.6403778791427612,0.6403778791427612,269404.0
2018-01-09,0.643839418888092,0.6473009178124106,0.6403779199637734,0.643839418888092,88464.0
2018-01-10,0.6438392944174666,0.6438392944174666,0.6334547996520996,0.6334547996520996,236235.0
2018-01-11,0.6265318580163168,0.6334548968531879,0.6230703592300415,0.6230703592300415,192919.0
2018-01-12,0.629993295817782,0.629993295817782,0.6196087598800659,0.6196087598800659,99774.0
2018-01-15,0.6196087964563014,0.6299933330070289,0.6126857995986938,0.6126857995986938,289700.0
2018-01-16,0.6161472797393799,0.6230702763915031,0.6057627847611949,0.6161472797393799,330102.0
2018-01-17,0.6196087780654415,0.6196087780654415,0.6161472797393799,0.6161472797393799,569084.0
2018-01-18,0.6126857814133182,0.6161472797393799,0.6126857814133182,0.6161472797393799,106407.0
2018-01-19,0.6161472980274977,0.6161472980274977,0.6126857995986938,0.6126857995986938,59812.0
2018-01-22,0.6126858179907212,0.6126858179907212,0.6057628209252943,0.6092243194580078,122714.0
2018-01-23,0.5988398011704302,0.6057627979735517,0.5607632774889462,0.602301299571991,212048.0
2018-01-24,0.6023013406795112,0.6092243379551324,0.6023013406795112,0.6057628393173218,102215.0
2018-01-25,0.6092243102882785,0.6092243102882785,0.588455319404602,0.588455319404602,121667.0
2018-01-29,0.588455305965748,0.602301299571991,0.588455305965748,0.602301299571991,127854.0
2018-01-30,0.595378307454675,0.6126857995986938,0.595378307454675,0.6126857995986938,114075.0
2018-01-31,0.6092243011698901,0.6126857995986938,0.5849938121682637,0.6126857995986938,333357.0
2018-02-01,0.6092243011698901,0.6126857995986938,0.5988398058834787,0.6126857995986938,81258.0
2018-02-02,0.5953782796859741,0.609224272755406,0.5953782796859741,0.5953782796859741,10145.0
2018-02-05,0.5849937848839002,0.6126857710227641,0.5746092488175119,0.5953782796859741,223926.0
2018-02-06,0.5884552291027735,0.5884552291027735,0.5607632042430547,0.5676862001419067,243030.0
2018-02-07,0.5849938304900115,0.588455329027228,0.5607632994651794,0.5607632994651794,272985.0
2018-02-08,0.5607632042430547,0.5815321919396109,0.5607632042430547,0.5676862001419067,203500.0
2018-02-09,0.5573018151749105,0.581532305554857,0.5469173192977905,0.5469173192977905,349430.0
2018-02-12,0.5399942807820587,0.5469173192977905,0.5399942807820587,0.5469173192977905,222619.0
2018-02-13,0.5538403165492038,0.5607633138006172,0.5469173192977905,0.5469173192977905,386020.0
2018-02-14,0.5503786932336265,0.5780706759655816,0.5503786932336265,0.5711476802825928,140087.0
2018-02-15,0.567686282726587,0.5815322765385498,0.5607632858206056,0.5746092796325684,141919.0
2018-02-16,0.5780708601786643,0.5988398951103809,0.5780708601786643,0.58153235912323,31871.0
2018-02-19,0.581532227749449,0.5988397598266602,0.581532227749449,0.5988397598266602,112427.0
2018-02-20,0.5953782796859741,0.5988397779533321,0.5884552831512582,0.5953782796859741,207145.0
2018-02-21,0.5953783163658275,0.5953783163658275,0.5746092842178342,0.588455319404602,193738.0
2018-02-22,0.5849938209239893,0.5988398148464402,0.5849938209239893,0.588455319404602,211469.0
2018-02-23,0.5642247021924807,0.5746091960407588,0.539994175282188,0.5676862001419067,1090783.0
2018-02-26,0.5676862001419067,0.5746091960407588,0.5573017062936286,0.5676862001419067,417160.0
2018-02-27,0.5607633404204836,0.5642248392105103,0.5538403428404303,0.5642248392105103,71398.0
2018-02-28,0.5538403675667043,0.5884553982766838,0.5469173696775729,0.58153235912323,323875.0
2018-03-01,0.55730186651127,0.58153235912323,0.55730186651127,0.58153235912323,101103.0
2018-03-02,0.5573017964573741,0.5607632949668229,0.5469173009290278,0.5503787994384766,128642.0
2018-03-05,0.5469172777975385,0.5469172777975385,0.5399942398071289,0.5399942398071289,190809.0
2018-03-06,0.5399941692956399,0.5607631980262546,0.5365326713845892,0.5573017001152039,110589.0
2018-03-07,0.5607632160187487,0.564224714040864,0.5503787219524023,0.5538402199745178,59462.0
2018-03-08,0.5680412421428899,0.5857925137663923,0.5609407334934888,0.5715914964675903,121247.0
2018-03-09,0.5680412650108337,0.5751417739460837,0.5680412650108337,0.5680412650108337,178531.0
2018-03-12,0.5680412650108337,0.5680412650108337,0.5644910105432087,0.5680412650108337,110941.0
2018-03-13,0.5680413727716495,0.5822423933361673,0.56449111763052,0.5786921381950378,137873.0
2018-03-14,0.5751417739460837,0.5751417739460837,0.5680412650108337,0.5680412650108337,41751.0
2018-03-15,0.5680413372948373,0.5786921020530361,0.5680413372948373,0.5751418471336365,165645.0
2018-03-16,0.5751417973911191,0.5751417973911191,0.5644910335540771,0.5644910335540771,179982.0
2018-03-19,0.5680412915140693,0.5822423100471497,0.5680412915140693,0.5822423100471497,1005588.0
2018-03-20,0.5751417739460837,0.5786920284137087,0.5644910105432087,0.5680412650108337,76025.0
2018-03-21,0.5680412881664245,0.5680412881664245,0.5502899727823145,0.5644910335540771,268714.0
2018-03-22,0.5644910200912705,0.5644910200912705,0.5467397051305198,0.5573905110359192,118060.0
2018-03-23,0.5467397441043512,0.5467397441043512,0.5041366444129488,0.5396392345428467,512369.0
2018-03-26,0.532538652420044,0.5396391610140654,0.5254381438260225,0.532538652420044,125687.0
2018-03-27,0.5254381995522326,0.5396392182463878,0.5112371808580773,0.5147874355316162,585724.0
2018-03-28,0.5183377741768784,0.5289885399229396,0.5112372636795044,0.5112372636795044,287726.0
2018-03-29,0.4970361526876181,0.5112372146426084,0.4721843683305444,0.4934858977794647,566128.0
2018-04-03,0.497036144592571,0.5325387354182638,0.497036144592571,0.5289884805679321,325087.0
2018-04-04,0.52898846757605,0.5360889771023258,0.5183377032866363,0.5218879580497742,222727.0
2018-04-05,0.52898846757605,0.532538722339188,0.5218879580497742,0.5218879580497742,116332.0
2018-04-06,0.5183376325239611,0.5183376325239611,0.479284793138504,0.479284793138504,398096.0
2018-04-09,0.4899355328165727,0.4899355328165727,0.4792847704846046,0.4828350245952606,122810.0
2018-04-10,0.4863852787059167,0.4970360410378847,0.4721842622632926,0.4828350245952606,370134.0
2018-04-11,0.4863854164366819,0.4863854164366819,0.4686341408567363,0.4757346510887146,397098.0
2018-04-12,0.4757345478547639,0.4792848022003512,0.4686340391635895,0.4686340391635895,316389.0
2018-04-13,0.4721842935091767,0.4721842935091767,0.4615334881500447,0.4686340391635895,197978.0
2018-04-16,0.4792849243649331,0.5041367111184976,0.4721844138639147,0.4863854348659515,134010.0
2018-04-17,0.4934859451136882,0.5112372636795044,0.4934859451136882,0.5112372636795044,129706.0
2018-04-18,0.5112372102132287,0.5254382297228039,0.4970361483812768,0.5076869130134583,103394.0
2018-04-19,0.5147874485234983,0.52898846757605,0.5112371937603605,0.5218879580497742,108773.0
2018-04-20,0.5218878756989572,0.5272132570033504,0.5076868165648735,0.525438129901886,107841.0
2018-04-23,0.5112371937603605,0.5218879580497742,0.4970361323854337,0.5218879580497742,114121.0
2018-04-24,0.5112372167474766,0.5218879815157881,0.4970361547340175,0.5183377265930176,19522.0
2018-04-26,0.5112371937603605,0.5218879580497742,0.5112371937603605,0.5218879580497742,3024531.0
2018-04-27,0.5183377440483911,0.5183377440483911,0.5005864265143739,0.5041366815567017,129172.0
2018-04-30,0.5041366815567017,0.5112372339637355,0.5041366815567017,0.5041366815567017,8699.0
2018-05-01,0.5112372339637355,0.5112372339637355,0.4970361714720461,0.5041366815567017,60679.0
2018-05-02,0.5041365623619446,0.5396391467136012,0.5041365623619446,0.525438129901886,441919.0
2018-05-03,0.5289883841048149,0.54318940091653,0.525438129901886,0.525438129901886,599513.0
2018-05-04,0.5431894525624119,0.5467397071028952,0.5360889434814453,0.5360889434814453,53487.0
2018-05-07,0.5431896206313223,0.5680414524265109,0.5396393649923504,0.5467398762702942,69801.0
2018-05-08,0.5467397441043512,0.5502899988851034,0.5396392345428467,0.5396392345428467,65702.0
2018-05-09,0.5502899988851034,0.5538402536658557,0.5396392345428467,0.5396392345428467,109037.0
2018-05-10,0.5467397441043512,0.5538402536658557,0.5396392345428467,0.5396392345428467,110765.0
2018-05-11,0.5396391980219286,0.5396391980219286,0.5360889434814453,0.5360889434814453,114666.0
2018-05-14,0.5396392345428467,0.5467397441043512,0.5375091070678205,0.5396392345428467,62533.0
2018-05-15,0.5396392705863676,0.543189525604248,0.5325387605506067,0.543189525604248,135693.0
2018-05-16,0.5396392345428467,0.5410593618485728,0.5360889797620945,0.5396392345428467,141214.0
2018-05-17,0.5467397338038951,0.5609407949817345,0.5467397338038951,0.5502899885177612,1926732.0
2018-05-18,0.5502899988851034,0.5502899988851034,0.5396392345428467,0.5396392345428467,102476.0
2018-05-21,0.550290131909266,0.5573906855095954,0.5431896206313223,0.5467398762702942,135577.0
2018-05-22,0.5467397071028952,0.5467397071028952,0.5360889434814453,0.5360889434814453,156335.0
2018-05-23,0.5573905130467175,0.5573905130467175,0.532538688940962,0.5360889434814453,20690.0
2018-05-24,0.5375090338292807,0.5396391610140654,0.5218878895290118,0.532538652420044,108181.0
2018-05-25,0.5254381995522326,0.5325387088993102,0.5112371808580773,0.5147874355316162,474395.0
2018-05-28,0.5041366815567017,0.5041366815567017,0.472184386175752,0.5041366815567017,531209.0
2018-05-29,0.4970361547340175,0.5183377265930176,0.493485899811247,0.5183377265930176,212231.0
2018-05-30,0.5218878895290118,0.532538652420044,0.5218878895290118,0.532538652420044,327287.0
2018-05-31,0.5254382128129121,0.52898846757605,0.5218879580497742,0.5218879580497742,91829.0
2018-06-01,0.5218878756989572,0.5325386383077436,0.5218878756989572,0.525438129901886,218174.0
2018-06-04,0.5396392029258528,0.5396392029258528,0.5289884392076151,0.530763566493988,1173415.0
2018-06-05,0.5289884702005899,0.5396392345428467,0.5254382154198377,0.5396392345428467,191629.0
2018-06-06,0.5396392345428467,0.5431894893235989,0.5396392345428467,0.5396392345428467,532655.0
2018-06-07,0.5538402161838617,0.5538402161838617,0.5360889434814453,0.5360889434814453,190743.0
2018-06-08,0.5396391980219286,0.5502899616433785,0.5360889434814453,0.5360889434814453,45169.0
2018-06-12,0.5467397659751816,0.5502900208979521,0.5183377265930176,0.5183377265930176,224300.0
2018-06-13,0.5218879815157881,0.5254382364385586,0.4970361547340175,0.5183377265930176,195751.0
2018-06-14,0.5289884913613291,0.5289884913613291,0.5041366645795585,0.5183377265930176,175440.0
2018-06-15,0.5183377265930176,0.5218879815157881,0.5112372167474766,0.5183377265930176,77721.0
2018-06-18,0.5183377741768784,0.5254382846742525,0.5041367108597493,0.5112372636795044,239103.0
2018-06-19,0.5112371971782964,0.5183377067520435,0.5005863904953003,0.5005863904953003,149974.0
2018-06-20,0.5005864032586707,0.5147874650906225,0.5005864032586707,0.5076869130134583,10016454.0
2018-06-21,0.5076869174120782,0.5147874695507618,0.4934858977794646,0.4934858977794647,6252092.0
2018-06-22,0.4970362003623753,0.5183377741768784,0.4899356898650012,0.5112372636795044,177206.0
2018-06-25,0.4970361357084267,0.521887961538917,0.4970361357084267,0.5005863904953003,10538391.0
2018-06-26,0.514787445261814,0.514787445261814,0.4934858744955777,0.4970361292362213,332078.0
2018-06-27,0.4970361483812768,0.5076869130134583,0.4970361483812768,0.5076869130134583,306603.0
2018-06-28,0.5041366581360645,0.5076869130134583,0.5041366581360645,0.5076869130134583,155704.0
2018-06-29,0.5041366815567017,0.5076869365990294,0.5005864265143739,0.5041366815567017,149622.0
2018-07-02,0.5041366815567017,0.5076869365990294,0.5005864265143739,0.5041366815567017,330419.0
2018-07-03,0.5041366581360645,0.5076869130134583,0.5005864032586707,0.5076869130134583,125468.0
2018-07-04,0.5076869365990294,0.5076869365990294,0.5005864265143739,0.5041366815567017,85723.0
2018-07-05,0.5041366387175084,0.507686893458152,0.4970361292362213,0.4970361292362213,225356.0
2018-07-06,0.5041366387175084,0.5041366387175084,0.4970361292362213,0.4970361292362213,1205722.0
2018-07-09,0.4970361292362213,0.5005863839768648,0.4934858744955777,0.4970361292362213,140488.0
2018-07-10,0.4970361292362213,0.5005863839768648,0.4899356197549341,0.4970361292362213,125675.0
2018-07-11,0.4970361526876181,0.4970361526876181,0.4899356428713113,0.4934858977794647,157619.0
2018-07-12,0.4934858977794646,0.4934858977794646,0.4863853879631579,0.4934858977794647,75029.0
2018-07-13,0.4934858744955777,0.4970361292362213,0.4899356197549341,0.4970361292362213,64583.0
2018-07-16,0.4970361292362213,0.5041366387175084,0.4913557047222416,0.4970361292362213,150135.0
2018-07-17,0.4970361526876181,0.5005864075957714,0.4899356428713113,0.4934858977794647,77303.0
2018-07-18,0.5005864075957714,0.5005864075957714,0.4899356428713113,0.4934858977794647,8368.0
2018-07-19,0.4899356428713113,0.5005864075957714,0.4828351330550046,0.4934858977794647,51270.0
2018-07-20,0.4899356197549341,0.4970361292362213,0.482835110273647,0.4970361292362213,75367.0
2018-07-23,0.4934858809215532,0.5005863904953003,0.4863853713478061,0.5005863904953003,153752.0
2018-07-24,0.4899356901164607,0.4899356901164607,0.4863854348659515,0.4863854348659515,74727.0
2018-07-25,0.4899356901164607,0.4899356901164607,0.4863854348659515,0.4863854348659515,366255.0
2018-07-26,0.4828350680553111,0.4899355769157409,0.4828350680553111,0.4899355769157409,23657.0
2018-07-27,0.4828351796154423,0.4899356901164607,0.4828351796154423,0.4863854348659515,32971.0
2018-07-30,0.4828350565459384,0.4828350565459384,0.4686340391635895,0.4686340391635895,228878.0
2018-07-31,0.4615335883023787,0.4757346510887145,0.4579833331863896,0.4757346510887146,157021.0
2018-08-01,0.4508827165884344,0.4828350474169665,0.4508827165884344,0.479284793138504,380866.0
2018-08-02,0.4757346448994361,0.4828351550390371,0.4721843898296356,0.4721843898296356,78540.0
2018-08-03,0.4757346510887145,0.4863854164366819,0.4757346510887145,0.4757346510887146,128714.0
2018-08-06,0.4899355769157409,0.4934858313459558,0.4828350680553111,0.4899355769157409,157149.0
2018-08-07,0.4828350245952606,0.4828350245952606,0.4828350245952606,0.4828350245952606,1448.0
2018-08-08,0.4757345388600414,0.486385301695429,0.4757345388600414,0.479284793138504,119647.0
2018-08-09,0.4792849062047036,0.4828351613206928,0.4757346510887145,0.4757346510887146,54125.0
2018-08-10,0.4721843959727254,0.4757346510887145,0.4650838434183678,0.4757346510887146,178533.0
2018-08-13,0.4757346510887145,0.4792849062047036,0.4615335883023787,0.4757346510887146,92270.0
2018-08-14,0.4792849062047036,0.4970361817846492,0.4757346510887145,0.4757346510887146,560934.0
2018-08-15,0.4899356261346796,0.5041366452821738,0.4899356261346796,0.5005863904953003,2847865.0
2018-08-16,0.5041366645795585,0.5254382364385586,0.500586409656788,0.5183377265930176,573217.0
2018-08-17,0.5146616548244878,0.5256901085266916,0.499957049888216,0.5036332011222839,258950.0
2018-08-20,0.5146615816180979,0.5146615816180979,0.4889285266399383,0.4889285266399383,228039.0
2018-08-21,0.5146615167406173,0.5183376669883728,0.4852523147585731,0.5183376669883728,569138.0
2018-08-22,0.5146614487799512,0.5146614487799512,0.4926045502060153,0.496280699968338,221537.0
2018-08-23,0.4999568497306606,0.5109852990176286,0.4889284004436927,0.496280699968338,221667.0
2018-08-24,0.5109853484978115,0.5146614986161063,0.5073091983795166,0.5073091983795166,177918.0
2018-08-27,0.5146616548244878,0.5146616548244878,0.499957049888216,0.5036332011222839,561770.0
2018-08-28,0.5073093523563519,0.5073093523563519,0.4926047474200801,0.5036332011222839,270317.0
2018-08-29,0.5036332011222839,0.5036332011222839,0.499957049888216,0.5036332011222839,2135831.0
2018-08-30,0.5036330944732872,0.5036330944732872,0.4852523421952428,0.4926046431064605,883697.0
2018-08-31,0.4999568981429269,0.5073091983795166,0.4977511905426836,0.5073091983795166,79469.0
2018-09-03,0.5073093523563519,0.5073093523563519,0.4889285961860121,0.5036332011222839,75950.0
2018-09-04,0.5073091759510447,0.5109853259068146,0.499956876039505,0.499956876039505,118663.0
2018-09-05,0.4999568912341055,0.4999568912341055,0.4852522909641266,0.4852522909641266,279306.0
2018-09-06,0.4852523421952428,0.5036330944732872,0.4852523421952428,0.4926046431064605,87523.0
2018-09-07,0.4889284410316213,0.492604591099116,0.4852522909641266,0.4852522909641266,241046.0
2018-09-10,0.4852522909641266,0.492604591099116,0.4852522909641266,0.4852522909641266,4279519.0
2018-09-11,0.4926047474200801,0.5073093523563519,0.4926047474200801,0.5036332011222839,178253.0
2018-09-12,0.4926046431064605,0.4999569440176783,0.4926046431064605,0.4926046431064605,192644.0
2018-09-13,0.4889285266399383,0.4999569787734353,0.4852523759287727,0.4889285266399383,1026339.0
2018-09-14,0.4815761531486918,0.4815761531486918,0.4742238521575928,0.4742238521575928,252607.0
2018-09-17,0.4778999310761491,0.4778999310761491,0.4558430314064026,0.4558430314064026,304337.0
2018-09-18,0.4631953754949454,0.4742238263821659,0.4631953754949454,0.4705476760864258,258515.0
2018-09-19,0.4705476094688879,0.4778999090194701,0.4631953099183056,0.4778999090194702,243574.0
2018-09-20,0.477899923490519,0.477899923490519,0.4631953239440918,0.4631953239440918,103487.0
2018-09-21,0.4631954006709442,0.4742238521575928,0.4484907986887462,0.4742238521575928,987082.0
2018-09-24,0.474223814485917,0.4889284591231693,0.474223814485917,0.4815761148929596,167719.0
2018-09-25,0.48525225068137,0.5036329994929832,0.48525225068137,0.496280699968338,409051.0
2018-09-26,0.492604677351104,0.4962808280622697,0.4852523759287727,0.4889285266399383,1165182.0
2018-09-27,0.4926046475875517,0.5367184972793201,0.4926046475875517,0.5146615505218506,733646.0
2018-09-28,0.5220138514999502,0.5330423467902703,0.5146615505218506,0.5146615505218506,411261.0
2018-10-01,0.5330423118025626,0.5330423118025626,0.5146615167406173,0.5183376669883728,231946.0
2018-10-02,0.5293661952018738,0.5367184961647047,0.5220138504158723,0.5293661952018738,798651.0
2018-10-03,0.540394505051097,0.5698037011965766,0.540394505051097,0.5514229536056519,2663100.0
2018-10-04,0.558775468773365,0.5698039215936661,0.547747015953064,0.547747015953064,410945.0
2018-10-05,0.5514229536056519,0.5514229536056519,0.5440706545692819,0.5514229536056519,241104.0
2018-10-08,0.5514231668931643,0.5550993178332647,0.5440708650129636,0.547747015953064,522444.0
2018-10-09,0.5477469045915012,0.5514230547842093,0.5293661536279611,0.5403946042060852,282733.0
2018-10-10,0.5367184961647047,0.5367184961647047,0.5220138504158723,0.5293661952018738,170401.0
2018-10-11,0.5220138514999502,0.5220138514999502,0.507309249543751,0.5146615505218506,512223.0
2018-10-12,0.5109853587576362,0.525689959526062,0.4889284576049973,0.525689959526062,427110.0
2018-10-15,0.525689959526062,0.525689959526062,0.5161319953204854,0.525689959526062,250790.0
2018-10-16,0.525689992645266,0.540394638163272,0.5146615413741388,0.536718487739563,1316034.0
2018-10-17,0.5367184795421276,0.5514230810123768,0.5256899846162715,0.5440707802772522,598695.0
2018-10-18,0.5477469306448145,0.5514230810123768,0.5367184795421276,0.5440707802772522,620784.0
2018-10-19,0.5440706407332006,0.5440706407332006,0.5330421924591064,0.5330421924591064,158761.0
2018-10-22,0.5367184961647047,0.5367184961647047,0.5183376999344569,0.5293661952018738,208269.0
2018-10-23,0.5256900019890001,0.5330423467902703,0.5146615505218506,0.5146615505218506,171676.0
2018-10-24,0.5146615422003191,0.5220138430595398,0.5146615422003191,0.5220138430595398,1184050.0
2018-10-25,0.5146615458401138,0.5146615458401138,0.4778999974608549,0.4926046431064605,635447.0
2018-10-26,0.507309191369095,0.5146614915040845,0.4852522909641266,0.4852522909641266,315631.0
2018-10-29,0.5036330413016002,0.5036330413016002,0.470547646870982,0.4852522909641266,385556.0
2018-10-30,0.4815760810211069,0.4830465672929884,0.4558430314064026,0.4558430314064026,2980787.0
2018-10-31,0.4595192251992052,0.4815761269736462,0.4595192251992052,0.4705476760864258,1545039.0
2018-11-01,0.4668714738306986,0.477899923490519,0.4631953239440918,0.4631953239440918,490983.0
2018-11-02,0.4631953239440918,0.477899923490519,0.4631953239440918,0.4631953239440918,33105.0
2018-11-05,0.4631953754949454,0.4742238263821659,0.4631953754949454,0.4705476760864258,112629.0
2018-11-06,0.4668715298175812,0.4742238304724771,0.4668715298175812,0.4668715298175812,125611.0
2018-11-07,0.4668714738306986,0.4668714738306986,0.459519174057485,0.4631953239440918,144711.0
2018-11-08,0.4668715298175812,0.4705476801450291,0.4558430788352372,0.4668715298175812,309598.0
2018-11-09,0.4631952675093146,0.4668714169480267,0.4558429686318903,0.4595191180706024,202195.0
2018-11-12,0.4631953312963181,0.4631953312963181,0.4558430314064026,0.4558430314064026,337159.0
2018-11-13,0.4558430121669494,0.4558430121669494,0.4448145627975464,0.4448145627975464,572058.0
2018-11-14,0.4484907809140686,0.4484907809140686,0.435256622125321,0.4374623298645019,696783.0
2018-11-15,0.4337861017758718,0.4337861017758718,0.4227576515885655,0.426433801651001,517448.0
2018-11-16,0.4227577193697934,0.4264338700216303,0.4117292674142828,0.4190815687179565,747101.0
2018-11-19,0.4117292205400957,0.4154053707734134,0.4043769200734602,0.4080530703067779,1305537.0
2018-11-20,0.4043769200734602,0.4117292205400957,0.3859961250837039,0.4080530703067779,293205.0
2018-11-21,0.4043769363759661,0.4043769363759661,0.3801143263286519,0.3933484852313995,685929.0
2018-11-22,0.3823200080550464,0.3970246540885899,0.3823200080550464,0.3896723091602325,554353.0
2018-11-23,0.3896723091602325,0.3970246540885899,0.3823200080550464,0.3896723091602325,305378.0
2018-11-26,0.3896722284893419,0.4043768714786945,0.3896722284893419,0.3970245718955993,355166.0
2018-11-27,0.3896722531738565,0.4117291971435425,0.3345299808959717,0.3492345809936523,1473215.0
2018-11-28,0.3565869068295096,0.3639392069582557,0.3418822846604347,0.3455584347248077,5052741.0
2018-11-29,0.3602630232524348,0.3676153226946214,0.3455584024564809,0.3565868735313415,687109.0
2018-11-30,0.3565869502100582,0.3676154017448425,0.3565869502100582,0.3676154017448425,400276.0
2018-12-03,0.3749676532095596,0.3859961032867431,0.3749676532095596,0.3859961032867431,376643.0
2018-12-04,0.3859961586076395,0.3970246540885899,0.3786438575024534,0.3896723091602325,95221.0
2018-12-05,0.389672304814411,0.389672304814411,0.360263100721653,0.3676154017448425,576472.0
2018-12-06,0.3676154017448425,0.3859961543028163,0.3639392512332478,0.3676154017448425,527022.0
2018-12-07,0.3676153567704918,0.3823199570178985,0.3676153567704918,0.3823199570178985,366574.0
2018-12-10,0.3749676495623939,0.3804818745473509,0.3602630496025085,0.3602630496025085,341511.0
2018-12-11,0.3602630967259606,0.363939247196783,0.3308538491362108,0.3382061719894409,1212654.0
2018-12-12,0.3382061345960616,0.3529107348535538,0.3382061345960616,0.3455584347248077,1409303.0
2018-12-13,0.3529107018986675,0.3565868735313415,0.3529107018986675,0.3565868735313415,1144225.0
2018-12-14,0.3529107570648193,0.3676153801593642,0.3529107570648193,0.3529107570648193,439071.0
2018-12-17,0.3492345809936523,0.3639392030029154,0.3492345809936523,0.3492345809936523,2648204.0
2018-12-18,0.3492345847891808,0.3492345847891808,0.3418822846604347,0.3455584347248077,761734.0
2018-12-19,0.3455584564733389,0.3602630795678838,0.3455584564733389,0.3529107570648193,441107.0
2018-12-20,0.3455584686839254,0.3492346191095653,0.3418823182582855,0.3418823182582855,654973.0
2018-12-21,0.341882322990589,0.341882322990589,0.3308538496494293,0.3308538496494293,650988.0
2018-12-24,0.3308538491362108,0.3455584729310857,0.3308538491362108,0.3382061719894409,160198.0
2018-12-27,0.3455584309692321,0.3492345809936523,0.3455584309692321,0.3492345809936523,87351.0
2018-12-28,0.3418822846604347,0.3455584347248077,0.3418822846604347,0.3455584347248077,67499.0
2018-12-31,0.3455584767636885,0.3676154017448425,0.3455584767636885,0.3676154017448425,236705.0
2019-01-02,0.3676154017448425,0.3676154017448425,0.3639392512332478,0.3676154017448425,40983.0
2019-01-03,0.3602630795678838,0.3602630795678838,0.3529107570648193,0.3529107570648193,436426.0
2019-01-04,0.3565869292721436,0.3565869292721436,0.3455584564733389,0.3529107570648193,89511.0
2019-01-07,0.3529107310180724,0.3529107310180724,0.3492345809936523,0.3492345809936523,26390.0
2019-01-08,0.3529107277109835,0.3602630496025085,0.3507050420993172,0.3602630496025085,97974.0
2019-01-09,0.3676153801593642,0.3676153801593642,0.3529107570648193,0.3529107570648193,1633788.0
2019-01-10,0.3529107348535538,0.3529107348535538,0.3455584347248077,0.3455584347248077,197702.0
2019-01-11,0.3492346067690791,0.3565869292721436,0.3492346067690791,0.3529107570648193,209683.0
2019-01-14,0.3565868735313415,0.3602630232524348,0.3492345521775742,0.3565868735313415,82779.0
2019-01-15,0.3565868735313415,0.3565868735313415,0.3492345521775742,0.3565868735313415,2894584.0
2019-01-16,0.3565868996125372,0.3639391995924799,0.3455584277310408,0.3602630496025085,244599.0
2019-01-17,0.3602630232524348,0.3602630232524348,0.3492345521775742,0.3565868735313415,256740.0
2019-01-18,0.3529107277109835,0.3602630496025085,0.3529107277109835,0.3602630496025085,132898.0
2019-01-21,0.3565869502100582,0.3676154017448425,0.352910777786878,0.3676154017448425,188322.0
2019-01-22,0.3676153226946214,0.3676153226946214,0.3529107018986675,0.3565868735313415,185989.0
2019-01-23,0.3565869029540751,0.3565869029540751,0.3492345809936523,0.3492345809936523,54657.0
2019-01-24,0.3492345847891808,0.3565869068295096,0.3455584347248077,0.3455584347248077,194459.0
2019-01-25,0.3455584309692321,0.3565869029540751,0.3455584309692321,0.3492345809936523,73851.0
2019-01-29,0.3602630232524348,0.3639391729735281,0.3565868735313415,0.3565868735313415,98651.0
2019-01-30,0.3602630496025085,0.3602630496025085,0.3529107277109835,0.3602630496025085,143983.0
2019-01-31,0.3602630529784953,0.3602630529784953,0.3455584309692321,0.3492345809936523,594143.0
2019-02-01,0.3529107348535538,0.3529107348535538,0.3455584347248077,0.3455584347248077,236624.0
2019-02-04,0.3565869029540751,0.3602630529784953,0.3492345809936523,0.3492345809936523,192800.0
2019-02-05,0.3565868996125372,0.3602630496025085,0.3529107277109835,0.3602630496025085,570293.0
2019-02-06,0.3602630232524348,0.3676153226946214,0.3565868735313415,0.3565868735313415,354374.0
2019-02-07,0.3602630496025085,0.3676153495824512,0.3565868996125372,0.3602630496025085,246186.0
2019-02-08,0.3565869502100582,0.3676154017448425,0.3492346272752833,0.3676154017448425,284998.0
2019-02-11,0.3676153570226287,0.3676153570226287,0.3455584347248077,0.3455584347248077,532057.0
2019-02-12,0.3455584309692321,0.3529107310180724,0.3455584309692321,0.3492345809936523,138314.0
2019-02-13,0.3529107310180724,0.3529107310180724,0.3455584309692321,0.3492345809936523,155205.0
2019-02-14,0.3492345809936523,0.3492345809936523,0.3455584309692321,0.3492345809936523,228823.0
2019-02-15,0.3492345809936523,0.3529107310180724,0.3492345809936523,0.3492345809936523,148024.0
2019-02-18,0.3529107570648193,0.3529107570648193,0.3492346067690791,0.3529107570648193,97059.0
2019-02-19,0.3492345809936523,0.3529107310180724,0.3492345809936523,0.3492345809936523,91933.0
2019-02-20,0.3492346239436387,0.3492346239436387,0.3235015486963796,0.3308538496494293,615071.0
2019-02-21,0.3308538238171902,0.3360004384648072,0.3308538238171902,0.3345299959182739,362747.0
2019-02-22,0.3382061725140642,0.3382061725140642,0.3271776991729044,0.3308538496494293,178667.0
2019-02-25,0.3308538318777592,0.3308538318777592,0.3198253810405731,0.3198253810405731,752804.0
2019-02-26,0.2793876263210109,0.2867399253573808,0.2610068568185065,0.2757114768028259,5834632.0
2019-02-27,0.2793876263210109,0.2830637758391958,0.2720353272846409,0.2757114768028259,1858047.0
2019-02-28,0.2720354069627375,0.2867400093423972,0.2720354069627375,0.2830638587474823,3634970.0
2019-03-01,0.2867400004894297,0.2867400004894297,0.2646830976009369,0.2646830976009369,3414512.0
2019-03-04,0.264683059754414,0.264683059754414,0.2463022880639826,0.2499784380197525,1686347.0
2019-03-05,0.2499784490714634,0.2536545991897583,0.2426261488348737,0.2536545991897583,2889394.0
2019-03-06,0.2536546081225531,0.2646830807774035,0.2536546081225531,0.2591688334941864,702133.0
2019-03-07,0.2646830894035015,0.2793876908737507,0.2610069171243546,0.2720353901386261,859530.0
2019-03-08,0.2793876995265987,0.2793876995265987,0.2646830976009369,0.2646830976009369,331366.0
2019-03-11,0.2683592480823523,0.2683592480823523,0.2646830976009369,0.2646830976009369,874608.0
2019-03-12,0.272245408497228,0.272245408497228,0.2609018385410309,0.2609018385410309,461546.0
2019-03-13,0.2609018956381784,0.2609018956381784,0.2495583457371242,0.2533395290374756,529789.0
2019-03-14,0.25333951559076,0.2609018817900687,0.241995943754168,0.2571206986904144,497357.0
2019-03-15,0.2646830677986145,0.2722454566186635,0.2609018846574046,0.2646830677986145,1170580.0
2019-03-18,0.2646830648897231,0.2684642479893774,0.2571206986904144,0.2571206986904144,227458.0
2019-03-19,0.2609018956381784,0.2646830789385297,0.2533395290374756,0.2533395290374756,257011.0
2019-03-20,0.2533395126377946,0.2609018787489551,0.2472896017187631,0.2495583295822143,1053605.0
2019-03-21,0.2457771135669327,0.2495583189998013,0.2419959306716918,0.2419959306716919,1571977.0
2019-03-22,0.2419959306716918,0.2495583189998013,0.2419959306716918,0.2419959306716919,405279.0
2019-03-25,0.238214761018753,0.2419959441241889,0.238214761018753,0.238214761018753,2013326.0
2019-03-26,0.2344335734224584,0.2344335734224584,0.2230900017858215,0.2268712073564529,2098438.0
2019-03-27,0.2306524068117141,0.2419959567183737,0.2268712235094943,0.2306524068117141,1069315.0
2019-03-28,0.2344335466623306,0.2363241379630247,0.2321648416090229,0.2344335466623306,1749748.0
2019-03-29,0.234433590113934,0.2382147734161539,0.2306524068117141,0.2306524068117141,505256.0
2019-04-01,0.2344335734224584,0.2382147564554612,0.2193088187528187,0.2268712073564529,1101084.0
2019-04-02,0.2268712419622421,0.2268712419622421,0.215527668595314,0.215527668595314,1344903.0
2019-04-03,0.2155276357198159,0.2306523903894557,0.2155276357198159,0.2268712073564529,2011623.0
2019-04-04,0.2268711990907285,0.2419959306716918,0.2268711990907285,0.2419959306716919,2810581.0
2019-04-05,0.2798078399044615,0.2835890232754466,0.2684642672538757,0.2684642672538757,2543629.0
2019-04-08,0.2760266499904921,0.2760266499904921,0.2722454667091369,0.2722454667091369,1032053.0
2019-04-09,0.2722454667091369,0.2760266499904921,0.2722454667091369,0.2722454667091369,1182227.0
2019-04-10,0.2798078405167029,0.2949325740337372,0.2798078405167029,0.2949325740337372,1037822.0
2019-04-11,0.3138385092541862,0.3138385092541862,0.2987137759402107,0.3062761425971985,1690779.0
2019-04-12,0.3062761467091436,0.3062761467091436,0.28737020727522,0.2949325740337372,417729.0
2019-04-15,0.291151358079421,0.291151358079421,0.2835889921670084,0.2873701751232147,838716.0
2019-04-16,0.2873701751232147,0.2873701751232147,0.2873701751232147,0.2873701751232147,74942.0
2019-04-17,0.2873701856460701,0.2873701856460701,0.2760266363620758,0.2760266363620758,209662.0
2019-04-18,0.2798078060150146,0.2835889889280346,0.2760266231019946,0.2798078060150146,472892.0
2019-04-23,0.2798078332718474,0.2798078332718474,0.2722454667091369,0.2722454667091369,439128.0
2019-04-24,0.272245453267411,0.2760266363620758,0.2646830645404525,0.2760266363620758,549561.0
2019-04-26,0.2760266499904921,0.2798078332718474,0.2722454667091369,0.2722454667091369,320058.0
2019-04-29,0.2760266565334765,0.2760266565334765,0.2684642672538757,0.2684642672538757,151056.0
2019-04-30,0.2722454566186635,0.2722454566186635,0.2646830677986145,0.2646830677986145,254660.0
2019-05-01,0.2646830677986145,0.2722454566186635,0.2571207015161947,0.2646830677986145,3319296.0
2019-05-02,0.2684642509398244,0.2684642509398244,0.2609018846574046,0.2646830677986145,362708.0
2019-05-03,0.2571207171409206,0.2722454731624915,0.2571207171409206,0.2684642672538757,204400.0
2019-05-06,0.2684642509398244,0.2684642509398244,0.2646830677986145,0.2646830677986145,205635.0
2019-05-07,0.2684642509398244,0.2684642509398244,0.2571207015161947,0.2646830677986145,250604.0
2019-05-08,0.2646830648897231,0.2646830648897231,0.2571206986904144,0.2571206986904144,149133.0
2019-05-09,0.2571206560681736,0.2609018385410309,0.2571206560681736,0.2609018385410309,111647.0
2019-05-10,0.2609019005119056,0.2684642672538757,0.2571207171409206,0.2684642672538757,708775.0
2019-05-13,0.2684642479893774,0.2722454536266608,0.2571206986904144,0.2571206986904144,403910.0
2019-05-14,0.2609018817900687,0.2646830648897231,0.2571206986904144,0.2571206986904144,109311.0
2019-05-15,0.2609018846574046,0.2646830677986145,0.2571207015161947,0.2646830677986145,204835.0
2019-05-16,0.2646830210138881,0.272245408497228,0.2609018385410309,0.2609018385410309,204943.0
2019-05-17,0.2609018817900687,0.2609018817900687,0.25333951559076,0.2571206986904144,433155.0
2019-05-20,0.2646830210138881,0.2646830210138881,0.2571206560681736,0.2609018385410309,76628.0
2019-05-21,0.2609018817900687,0.2609018817900687,0.2571206986904144,0.2571206986904144,283736.0
2019-05-22,0.2609018567130121,0.2835889756679535,0.2609018567130121,0.2835889756679535,891544.0
2019-05-23,0.2873701718410546,0.2911513547540746,0.2760266231019946,0.2798078060150146,704509.0
2019-05-24,0.2798078229010833,0.2798078229010833,0.2646830677986145,0.2646830677986145,151999.0
2019-05-27,0.2873701718410546,0.2911513547540746,0.2798078060150146,0.2798078060150146,491575.0
2019-05-28,0.2873701751232147,0.302494929485668,0.2835889921670084,0.2873701751232147,669377.0
2019-05-29,0.2949325410356272,0.2949325410356272,0.2835889921670084,0.2873701751232147,212633.0
2019-05-30,0.3024949485788539,0.3214008870908378,0.2987137653839831,0.3176196813583374,1469466.0
2019-05-31,0.3176196950634251,0.3176196950634251,0.302494961631319,0.3138385117053985,792848.0
2019-06-03,0.3251820817772982,0.3327444484342859,0.3062761425971985,0.3062761425971985,654470.0
2019-06-04,0.3251820843171087,0.3289632676751352,0.310057328347372,0.3138385117053985,775913.0
2019-06-05,0.3214008870908378,0.3251820702857087,0.3176196813583374,0.3176196813583374,586792.0
2019-06-06,0.3251820507613522,0.3478691711060425,0.3214008677935085,0.3440879881381988,1242387.0
2019-06-07,0.3440880044464055,0.3478691875934601,0.3365256156146671,0.3478691875934601,2215667.0
2019-06-11,0.3478692219308116,0.3478692219308116,0.3327444653120349,0.3365256488323211,415674.0
2019-06-12,0.3327444610308298,0.3327444610308298,0.3176197046066534,0.321400910615921,237334.0
2019-06-13,0.3214008705731032,0.3327444195747375,0.3138384820343852,0.3327444195747375,448724.0
2019-06-14,0.3365256156146671,0.3478691875934601,0.3289632493205579,0.3478691875934601,519418.0
2019-06-17,0.347869174114545,0.347869174114545,0.325182053573648,0.3327444195747375,227737.0
2019-06-18,0.3327444653120349,0.3365256488323211,0.3251820982714623,0.3365256488323211,165223.0
2019-06-19,0.3289632337291959,0.3440879881381988,0.3251820507613522,0.3440879881381988,489008.0
2019-06-20,0.3327444195747375,0.3327444195747375,0.3289632365741928,0.3327444195747375,282922.0
2019-06-21,0.3327444163953686,0.3327444163953686,0.3251820504665375,0.3251820504665375,647421.0
2019-06-24,0.321400901654236,0.34030681848526,0.321400901654236,0.34030681848526,870568.0
2019-06-25,0.3440879911140003,0.3440879911140003,0.3327444195747375,0.3327444195747375,428516.0
2019-06-26,0.3365256025752823,0.3365256025752823,0.3327444195747375,0.3327444195747375,91476.0
2019-06-27,0.340306785817007,0.3743374779212848,0.340306785817007,0.3705562949180603,1720979.0
2019-06-28,0.3743374645709991,0.3781186474393724,0.3629938934282516,0.3743374645709991,560994.0
2019-07-01,0.3743374810307611,0.3781186640653944,0.3516503602853323,0.359212726354599,315098.0
2019-07-02,0.3705563451820581,0.37433752869818,0.3592127720960606,0.3629939556121826,339464.0
2019-07-03,0.3705563563703293,0.381899907261193,0.3705563563703293,0.3781187236309051,743050.0
2019-07-04,0.378118712214302,0.378118712214302,0.3592127720960606,0.3629939556121826,479012.0
2019-07-05,0.3705563563703293,0.3781187236309051,0.3667751727400414,0.3781187236309051,196551.0
2019-07-08,0.3781186857265746,0.3781186857265746,0.3743375024753297,0.3762280941009521,259820.0
2019-07-09,0.3781187236309051,0.3781187236309051,0.3705563563703293,0.3781187236309051,472063.0
2019-07-10,0.3781186474393724,0.3781186474393724,0.3705562817026258,0.3743374645709991,198064.0
2019-07-11,0.3781186802846954,0.3932434130720003,0.3743374970878692,0.3818998634815216,1083378.0
2019-07-12,0.3856810519523262,0.4045870132702452,0.3856810519523262,0.3970246016979217,767134.0
2019-07-15,0.397024568655076,0.397024568655076,0.3856810198535609,0.3894622027873993,484850.0
2019-07-16,0.3894622257034416,0.4121493697166443,0.3856810425471176,0.4121493697166443,1238498.0
2019-07-17,0.4159306008966235,0.4310553352682325,0.4121494173037212,0.423492968082428,1804814.0
2019-07-18,0.4234928951886564,0.4272740781307221,0.4136618015091833,0.427274078130722,528350.0
2019-07-19,0.4272741011120674,0.4537424282054072,0.419711734821187,0.449961245059967,1024480.0
2019-07-22,0.4537424104139126,0.4688671424026241,0.4386176333499443,0.4423988163471222,1160862.0
2019-07-23,0.4461800158023834,0.4461800158023834,0.4386176495290774,0.4461800158023834,586250.0
2019-07-24,0.43861765473239,0.43861765473239,0.4121493724618261,0.4197117388248443,493281.0
2019-07-25,0.4197116923298968,0.4348364233804414,0.4159305095672607,0.4159305095672607,763051.0
2019-07-26,0.4197117844895257,0.423492968082428,0.4197117844895257,0.423492968082428,604680.0
2019-07-29,0.423492968082428,0.4272741516753302,0.4008058214497504,0.423492968082428,806572.0
2019-07-30,0.423492968082428,0.4310553352682325,0.4159306008966235,0.423492968082428,319581.0
2019-07-31,0.4234929120595029,0.4234929120595029,0.3894622191499625,0.3932434022426605,633110.0
2019-08-01,0.3818998687037944,0.4060994685395541,0.3743375022067307,0.3970246016979217,567873.0
2019-08-02,0.397024589272791,0.4121493668688389,0.3856810398821989,0.4045870006084442,276727.0
2019-08-05,0.4045869725932409,0.4045869725932409,0.3705562817026258,0.3743374645709991,574247.0
2019-08-06,0.3478691743610845,0.3743374779212848,0.3251820538041088,0.3705562949180603,1897996.0
2019-08-07,0.3743374970878692,0.389462229875174,0.3743374970878692,0.3818998634815216,633661.0
2019-08-08,0.3856810331344604,0.3932433992625467,0.3856810331344604,0.3856810331344604,177881.0
2019-08-09,0.3856810360572644,0.4083681796887107,0.3781186698718684,0.3932434022426605,450836.0
2019-08-12,0.3894621851535538,0.423492875092533,0.3894621851535538,0.4159305095672607,671431.0
2019-08-13,0.4159305458741068,0.4234929120595029,0.3894622191499625,0.3932434022426605,730509.0
2019-08-14,0.3932433789128656,0.3932433789128656,0.3629938934282516,0.3743374645709991,696578.0
2019-08-15,0.3554315433199656,0.3781186640653944,0.3403067886438035,0.359212726354599,657288.0
2019-08-16,0.3516503602853323,0.3629939093892323,0.3516503602853323,0.359212726354599,159166.0
2019-08-19,0.3629939093892323,0.3705562979961277,0.359212726354599,0.359212726354599,209474.0
2019-08-20,0.3592127233707582,0.3705562949180603,0.3554315403675336,0.3705562949180603,194063.0
2019-08-21,0.3705562782964151,0.3705562782964151,0.3629938900915555,0.3667750954627991,38682.0
2019-08-22,0.3667751616659361,0.3705563451820581,0.3592127720960606,0.3629939556121826,531689.0
2019-08-23,0.3629938926192297,0.3629938926192297,0.3478691611794458,0.3554315268993377,780134.0
2019-08-26,0.3440879783194998,0.3629938926192297,0.3440879783194998,0.3554315268993377,467623.0
2019-08-27,0.340306785575827,0.340306785575827,0.2911513614934882,0.3327444195747375,2090184.0
2019-08-28,0.3289632365741928,0.3365256025752823,0.31761966503493,0.3327444195747375,1751873.0
2019-08-29,0.3327444653120349,0.3592127724916704,0.3327444653120349,0.3365256488323211,2636770.0
2019-08-30,0.3365256488323211,0.3403068323526074,0.3289632817917486,0.3365256488323211,568700.0
2019-09-02,0.3327444610308298,0.3403068279741024,0.3176197046066534,0.321400910615921,702346.0
2019-09-03,0.3289632334309531,0.3403067823241998,0.3232914589843296,0.3251820504665375,1085884.0
2019-09-04,0.321400910615921,0.3251820940875572,0.3176197046066534,0.321400910615921,545782.0
2019-09-05,0.3251820504665375,0.3289632334309531,0.3251820504665375,0.3251820504665375,335991.0
2019-09-06,0.3289632499217987,0.3440880050752896,0.3289632499217987,0.3289632499217987,395615.0
2019-09-09,0.3327444163953686,0.3327444163953686,0.3229133226577855,0.3251820504665375,486295.0
2019-09-10,0.332833415822506,0.332833415822506,0.3251820802688598,0.3251820802688598,27433.0
2019-09-11,0.3290077447891235,0.3328334125280796,0.3251820770501674,0.3290077447891235,161879.0
2019-09-12,0.3290077480456829,0.3290077480456829,0.3251820802688598,0.3251820802688598,40874.0
2019-09-13,0.3251820770501674,0.3290077447891235,0.3213563865084329,0.3290077447891235,138708.0
2019-09-16,0.3290077416074275,0.3366590770113469,0.3290077416074275,0.3328334093093872,144343.0
2019-09-17,0.3290077196948508,0.3290077196948508,0.3137050271034241,0.3137050271034241,303819.0
2019-09-18,0.3213563619977491,0.3213563619977491,0.3137050271034241,0.3137050271034241,4682980.0
2019-09-19,0.3213563859462738,0.3290077442135797,0.3213563859462738,0.3213563859462738,390829.0
2019-09-20,0.317530728087936,0.317530728087936,0.3098793923854828,0.3098793923854828,513156.0
2019-09-23,0.3022280566830296,0.3098793923854828,0.2945766981777973,0.3098793923854828,1230785.0
2019-09-24,0.3098794149682799,0.3175307512283325,0.3060537468382536,0.3175307512283325,426012.0
2019-09-25,0.3098793596562615,0.3137050271034241,0.3098793596562615,0.3137050271034241,94742.0
2019-09-26,0.3137050504817463,0.3251820764813159,0.3137050504817463,0.3213563859462738,112585.0
2019-09-27,0.3251820764813159,0.3251820764813159,0.3213563859462738,0.3213563859462738,42841.0
2019-09-30,0.3213563619977491,0.3213563619977491,0.3114096311956819,0.3137050271034241,412977.0
2019-10-01,0.3137050602367094,0.3137050602367094,0.3098793923854828,0.3098793923854828,65380.0
2019-10-02,0.3098793655832317,0.3098793655832317,0.3022280305425618,0.3060536980628967,617814.0
2019-10-03,0.302228033542633,0.3060537011009435,0.2830996729483033,0.302228033542633,854732.0
2019-10-04,0.3022280357406994,0.3022280357406994,0.2907510101795196,0.2907510101795196,132743.0
2019-10-07,0.2869253425933856,0.2907510101795196,0.2869253425933856,0.2907510101795196,124707.0
2019-10-08,0.2907510365687453,0.2984023724354661,0.2830997007020245,0.2945767045021057,414691.0
2019-10-09,0.2907510197551145,0.2907510197551145,0.2716226583916931,0.2792740166187286,936739.0
2019-10-10,0.2792740074211174,0.2907510101795196,0.2677969818599377,0.2907510101795196,639579.0
2019-10-11,0.2945767045021057,0.2984023724354661,0.2846299724359246,0.2945767045021057,256871.0
2019-10-14,0.2984023402194498,0.3060536980628967,0.2945766726991148,0.3060536980628967,199546.0
2019-10-15,0.3060536980628967,0.3098793655832317,0.3022280305425618,0.3060536980628967,252614.0
2019-10-16,0.3060537245342562,0.3137050602367094,0.3060537245342562,0.3098793923854828,55951.0
2019-10-17,0.3098793655832317,0.3137050331035666,0.3060536980628967,0.3060536980628967,300200.0
2019-10-18,0.306053692209099,0.3175306945505866,0.306053692209099,0.3137050271034241,280714.0
2019-10-21,0.3060536980628967,0.3060536980628967,0.3060536980628967,0.3060536980628967,187851.0
2019-10-22,0.3137050362175645,0.3137050362175645,0.2984023431815452,0.302228033542633,112664.0
2019-10-23,0.302228033542633,0.302228033542633,0.302228033542633,0.302228033542633,66296.0
2019-10-24,0.2984023431815452,0.3060537011009435,0.2984023431815452,0.302228033542633,176384.0
2019-10-25,0.3022280305425618,0.3098793655832317,0.3022280305425618,0.3060536980628967,127806.0
2019-10-28,0.3098793923854828,0.3137050602367094,0.3060537245342562,0.3098793923854828,224859.0
2019-10-29,0.3060537245342562,0.3137050602367094,0.3060537245342562,0.3098793923854828,59835.0
2019-10-30,0.3060536980628967,0.3060536980628967,0.3060536980628967,0.3060536980628967,42166.0
2019-10-31,0.3060536980628967,0.3098793655832317,0.3060536980628967,0.3060536980628967,150484.0
2019-11-01,0.3060537228994277,0.3137050585610103,0.3060537228994277,0.3117922246456146,324368.0
2019-11-04,0.3098793596562615,0.3137050271034241,0.306053692209099,0.3137050271034241,141448.0
2019-11-05,0.3098793655832317,0.3213563681442364,0.3060536980628967,0.3060536980628967,350777.0
2019-11-06,0.3060536980628967,0.3098793655832317,0.3060536980628967,0.3060536980628967,119137.0
2019-11-07,0.302228033542633,0.309879368659254,0.302228033542633,0.302228033542633,69009.0
2019-11-08,0.3037583006317129,0.31370503157558,0.3037583006317129,0.3079665303230285,67638.0
2019-11-11,0.302228033542633,0.3060537011009435,0.2984023431815452,0.302228033542633,82289.0
2019-11-12,0.2984023175458787,0.2984023175458787,0.2830996486272852,0.2869253158569336,469220.0
2019-11-13,0.2869253425933856,0.2945766777656537,0.2792740074211174,0.2907510101795196,467865.0
2019-11-14,0.2830996843308572,0.2907510197551145,0.2792740166187286,0.2792740166187286,127561.0
2019-11-15,0.2830996486272852,0.2945766503162303,0.2677969569059163,0.2869253158569336,724414.0
2019-11-18,0.2907510101795196,0.2984023453517878,0.2869253425933856,0.2907510101795196,207089.0
2019-11-19,0.2984023724354661,0.2984023724354661,0.2869253686353849,0.2945767045021057,35530.0
2019-11-20,0.2945766777656537,0.2945766777656537,0.2907510101795196,0.2907510101795196,98630.0
2019-11-21,0.2907510101795196,0.2945766777656537,0.2830996750072515,0.2907510101795196,181794.0
2019-11-22,0.2830997182415489,0.2945767227526912,0.2716226909276256,0.2754483819007873,360526.0
2019-11-25,0.2830997182415489,0.2830997182415489,0.2677970227572448,0.2754483819007873,689935.0
2019-11-26,0.2677969876602329,0.2830996811389923,0.2601456523222422,0.2830996811389923,388249.0
2019-11-27,0.2830996843308572,0.2830996843308572,0.2639713229674358,0.2792740166187286,436495.0
2019-11-28,0.2869253158569336,0.2945766503162303,0.2792739813976368,0.2869253158569336,650036.0
2019-11-29,0.2830996486272852,0.290750983086582,0.2830996486272852,0.2869253158569336,1306531.0
2019-12-02,0.2907510332431638,0.3022280597147515,0.2907510332431638,0.2984023690223694,50902.0
2019-12-03,0.2907510101795196,0.2984023453517878,0.2869253425933856,0.2907510101795196,1605613.0
2019-12-04,0.290751016476983,0.290751016476983,0.2792740134699969,0.2830996811389923,74004.0
2019-12-05,0.2830996486272852,0.290750983086582,0.2792739813976368,0.2869253158569336,60614.0
2019-12-06,0.2869253488079876,0.290751016476983,0.2830996811389923,0.2830996811389923,1994840.0
2019-12-09,0.2830996811389923,0.290751016476983,0.2830996811389923,0.2830996811389923,110685.0
2019-12-10,0.2907510101795196,0.2984023453517878,0.2830996750072515,0.2907510101795196,200050.0
2019-12-11,0.2984023567499129,0.3213563859462738,0.2907510212853854,0.3213563859462738,793283.0
2019-12-12,0.3213564193583588,0.3328334465512185,0.3137050830983062,0.3175307512283325,296694.0
2019-12-13,0.317530703775875,0.3213563713341854,0.302228033542633,0.302228033542633,161628.0
2019-12-16,0.3022280305425618,0.3098793655832317,0.3022280305425618,0.3060536980628967,66372.0
2019-12-17,0.3137050602367094,0.3213563959391626,0.3060537245342562,0.3098793923854828,829281.0
2019-12-18,0.3060536980628967,0.3098793655832317,0.3060536980628967,0.3060536980628967,144717.0
2019-12-19,0.3098793596562615,0.3137050271034241,0.3098793596562615,0.3137050271034241,32799.0
2019-12-20,0.3060537245342562,0.3098793923854828,0.3060537245342562,0.3098793923854828,211562.0
2019-12-23,0.3137050602367094,0.3137050602367094,0.3060537245342562,0.3098793923854828,192127.0
2019-12-24,0.3098793655832317,0.3098793655832317,0.3060536980628967,0.3060536980628967,113519.0
2019-12-27,0.306053692209099,0.3137050271034241,0.306053692209099,0.3137050271034241,56013.0
2019-12-30,0.3137050331035666,0.3137050331035666,0.3060536980628967,0.3060536980628967,105797.0
2019-12-31,0.3098793655832317,0.3098793655832317,0.3060536980628967,0.3060536980628967,38279.0
2020-01-02,0.3060536980628967,0.3060536980628967,0.3060536980628967,0.3060536980628967,197567.0
2020-01-03,0.3060537011009435,0.3137050362175645,0.302228033542633,0.302228033542633,96636.0
2020-01-06,0.3022280422867471,0.3022280422867471,0.2792740134699969,0.2830996811389923,475556.0
2020-01-07,0.2869253425933856,0.2907510101795196,0.2869253425933856,0.2907510101795196,97342.0
2020-01-08,0.2945766841459784,0.2945766841459784,0.2792740134699969,0.2830996811389923,357173.0
2020-01-09,0.2869253686353849,0.2945767045021057,0.2869253686353849,0.2945767045021057,78616.0
2020-01-10,0.290750983086582,0.290750983086582,0.2830996486272852,0.2869253158569336,136639.0
2020-01-13,0.2792740074211174,0.2907510101795196,0.2792740074211174,0.2907510101795196,190589.0
2020-01-14,0.2907510101795196,0.2907510101795196,0.2869253425933856,0.2907510101795196,99718.0
2020-01-15,0.2907510101795196,0.2907510101795196,0.2830996750072515,0.2907510101795196,1077260.0
2020-01-16,0.2907510101795196,0.2907510101795196,0.2869253425933856,0.2907510101795196,69007.0
2020-01-17,0.2869253488079876,0.2869253488079876,0.2830996811389923,0.2830996811389923,284175.0
2020-01-20,0.2830996843308572,0.2830996843308572,0.2792740166187286,0.2792740166187286,256453.0
2020-01-21,0.2792740500711681,0.2792740500711681,0.2754483819007873,0.2754483819007873,915880.0
2020-01-22,0.2754483766901189,0.2754483766901189,0.2716226857893279,0.2735355198383331,237434.0
2020-01-23,0.2754483482821123,0.2754483482821123,0.2716226577758789,0.2716226577758789,188849.0
2020-01-24,0.2754483489066,0.2792740166187286,0.2754483489066,0.2792740166187286,143025.0
2020-01-28,0.2792740134699969,0.2830996811389923,0.2716226553292282,0.2830996811389923,355856.0
2020-01-29,0.2830996750072515,0.3060537033268334,0.2830996750072515,0.2907510101795196,620904.0
2020-01-30,0.2945767011327666,0.3022280597147515,0.2945767011327666,0.2984023690223694,68714.0
2020-01-31,0.3022280247619364,0.3137050271034241,0.3022280247619364,0.3137050271034241,317493.0
2020-02-03,0.3060537311049665,0.3060537311049665,0.2945767045021057,0.2945767045021057,291210.0
2020-02-04,0.2984023431815452,0.302228033542633,0.2984023431815452,0.302228033542633,87543.0
2020-02-05,0.3022280597147515,0.3022280597147515,0.2907510332431638,0.2984023690223694,240252.0
2020-02-06,0.2945767045021057,0.3022280631716061,0.2945767045021057,0.2945767045021057,129718.0
2020-02-07,0.2961069217686448,0.2984023175458787,0.2830996486272852,0.2869253158569336,413285.0
2020-02-10,0.290751016476983,0.290751016476983,0.2830996811389923,0.2830996811389923,52886.0
2020-02-11,0.2830996811389923,0.2869253488079876,0.2792740134699969,0.2830996811389923,120668.0
2020-02-12,0.2869253228639628,0.2869253228639628,0.2754483208947367,0.2773611545562744,159147.0
2020-02-13,0.2792740134699969,0.2869253488079876,0.2754483458010016,0.2830996811389923,338393.0
2020-02-14,0.2830997182415489,0.2830997182415489,0.2754483819007873,0.2754483819007873,111487.0
2020-02-17,0.2830996843308572,0.2869253520429858,0.2716226583916931,0.2792740166187286,154067.0
2020-02-18,0.2716226241355647,0.2869253158569336,0.2716226241355647,0.2869253158569336,193824.0
2020-02-19,0.2792740134699969,0.290751016476983,0.2792740134699969,0.2830996811389923,267071.0
2020-02-20,0.2846299900702574,0.2846299900702574,0.2754483819007873,0.2754483819007873,147778.0
2020-02-21,0.2754483489066,0.2830996843308572,0.2754483489066,0.2792740166187286,119621.0
2020-02-24,0.2792740074211174,0.2907510101795196,0.2754483398349833,0.2907510101795196,178415.0
2020-02-25,0.2716226583916931,0.2792740166187286,0.25249431983105,0.2792740166187286,955050.0
2020-02-26,0.2716226307764751,0.2792739882256155,0.2639712961301106,0.2677969634532928,2427513.0
2020-02-27,0.2830997007020245,0.2984023724354661,0.2830997007020245,0.2945767045021057,1229483.0
2020-02-28,0.2907510101795196,0.2907510101795196,0.2677969818599377,0.2907510101795196,773306.0
2020-03-02,0.2677970227572448,0.2907510545823104,0.263971354586864,0.2754483819007873,1111704.0
2020-03-03,0.2830996585548264,0.2830996585548264,0.2601456315692249,0.2639712989330292,1018074.0
2020-03-04,0.2639712989330292,0.2677969662968333,0.2563199642054207,0.2639712989330292,979120.0
2020-03-05,0.2601456344127655,0.2639713018183864,0.2524942996015236,0.2601456344127655,533125.0
2020-03-06,0.2563199873615825,0.2601456550710008,0.2333659583022949,0.2448429614305496,444754.0
2020-03-09,0.2333659521454998,0.2410172873624743,0.2180632589087731,0.2257145941257476,945562.0
2020-03-10,0.202364798986307,0.2373894900083542,0.202364798986307,0.2373894900083542,576510.0
2020-03-11,0.2490643813246821,0.2490643813246821,0.2257145941257476,0.2257145941257476,335437.0
2020-03-12,0.2218229787135517,0.2218229787135517,0.1945815627167222,0.2101480960845947,1253456.0
2020-03-13,0.2023648080508593,0.2023648080508593,0.1790150323201915,0.1945815533399582,678595.0
2020-03-16,0.2062564354063099,0.2101480859576892,0.1829066596756421,0.1945815533399582,665356.0
2020-03-17,0.2062564709488267,0.2062564709488267,0.1829066911944794,0.1867983192205429,371193.0
2020-03-18,0.1906899187157744,0.1906899187157744,0.1790150254964828,0.1790150254964828,860890.0
2020-03-19,0.1829066754154188,0.1829066754154188,0.171231780746436,0.1751234084367752,518442.0
2020-03-20,0.1790150254964828,0.1790150254964828,0.1595568662650089,0.1790150254964828,291281.0
2020-03-23,0.159556906947578,0.159556906947578,0.1323154863560818,0.1439903825521469,399799.0
2020-03-24,0.1556652414550738,0.1556652414550738,0.1400987207889557,0.1400987207889557,3533753.0
2020-03-25,0.1517736241166255,0.1595568913525931,0.1517736241166255,0.1556652635335922,144806.0
2020-03-26,0.1634485199799846,0.1790150545289094,0.1517736248672739,0.1673401594161987,752364.0
2020-03-27,0.1712317794750206,0.1829066740573159,0.1634485125541687,0.1634485125541687,303407.0
2020-03-30,0.1634485239152132,0.1712317913770675,0.1634485239152132,0.1712317913770675,54000.0
2020-03-31,0.1751234193090117,0.1751234193090117,0.1634485239152132,0.1712317913770675,226040.0
2020-04-01,0.1712317594843005,0.1790150254964828,0.1673401322771912,0.1790150254964828,187891.0
2020-04-02,0.1712317794750206,0.1790150463958726,0.1634485125541687,0.1634485125541687,171932.0
2020-04-03,0.1712317594843005,0.182906652703592,0.1712317594843005,0.1790150254964828,709893.0
2020-04-06,0.1790150254964828,0.1790150254964828,0.1790150254964828,0.1790150254964828,34416.0
2020-04-07,0.1790150301490987,0.1867982847656046,0.1790150301490987,0.1829066574573516,389896.0
2020-04-08,0.1906899588445727,0.2023648429227632,0.1867983192205429,0.1867983192205429,255112.0
2020-04-09,0.2023648216064303,0.2062564492225647,0.1945815663741615,0.2062564492225647,535834.0
2020-04-14,0.2101481264713573,0.2101481264713573,0.179015066831834,0.2023648470640182,388537.0
2020-04-15,0.1945815663741615,0.2140397276507637,0.1945815663741615,0.2062564492225647,215352.0
2020-04-16,0.2062564556778525,0.2101481066117157,0.1984732002019882,0.1984732002019882,255657.0
2020-04-17,0.2101481004221528,0.2257146109153958,0.2101481004221528,0.2140397280454635,329439.0
2020-04-20,0.2101481004221528,0.2179313556687743,0.2101481004221528,0.2140397280454635,653546.0
2020-04-21,0.2140397133131397,0.2140397133131397,0.1945815533399582,0.1945815533399582,333862.0
2020-04-22,0.1945815627167222,0.2101480960845947,0.1945815627167222,0.2101480960845947,89645.0
2020-04-23,0.2101480847904104,0.2296062214595819,0.1906899249253102,0.2257145941257476,96438.0
2020-04-24,0.2140397280454635,0.2179313556687743,0.2140397280454635,0.2140397280454635,95740.0
2020-04-27,0.2218229787135517,0.2257146062565374,0.2101480960845947,0.2101480960845947,65843.0
2020-04-28,0.1984731902597078,0.2101480960845947,0.1984731902597078,0.2101480960845947,104120.0
2020-04-29,0.1945815815417682,0.2140397443351314,0.1945815815417682,0.2082023024559021,540577.0
2020-04-30,0.2023648470640182,0.2140397545770602,0.1984732189583153,0.2023648470640182,964102.0
2020-05-01,0.2023648470640182,0.2101481264713573,0.1945815908526123,0.2023648470640182,160808.0
2020-05-04,0.1945815700844015,0.1945815700844015,0.1751234084367752,0.1751234084367752,372617.0
2020-05-05,0.1829066911944794,0.1867983192205429,0.1829066911944794,0.1867983192205429,311928.0
2020-05-06,0.1829066574573516,0.1867982847656046,0.1790150301490987,0.1829066574573516,352619.0
2020-05-07,0.1829066552582002,0.1906899213790893,0.1829066552582002,0.1906899213790893,62303.0
2020-05-08,0.1867983031057579,0.1867983031057579,0.1751234084367752,0.1751234084367752,530497.0
2020-05-11,0.1790150254964828,0.1867982799107013,0.1751233866914097,0.1790150254964828,958833.0
2020-05-12,0.1751234084367752,0.1790150477250796,0.171231780746436,0.1751234084367752,285960.0
2020-05-13,0.1751234193090117,0.1751234193090117,0.1673401634451234,0.1712317913770675,268012.0
2020-05-14,0.1712317913770675,0.1712317913770675,0.1712317913770675,0.1712317913770675,28827.0
2020-05-15,0.1673401594161987,0.1688968035927185,0.1634485199799846,0.1673401594161987,254789.0
2020-05-18,0.1673401634451234,0.1712317913770675,0.1634485239152132,0.1712317913770675,430259.0
2020-05-19,0.171231787254447,0.1751234150926953,0.1673401594161987,0.1673401594161987,345061.0
2020-05-20,0.1673401634451234,0.1712317913770675,0.1673401634451234,0.1712317913770675,203931.0
2020-05-21,0.1712317794750206,0.1712317794750206,0.1595568848927253,0.1634485125541687,1767706.0
2020-05-22,0.1673401316763761,0.1673401316763761,0.1595568656921386,0.1595568656921386,758406.0
2020-05-25,0.1673401585885608,0.1712317864075617,0.1556652635335922,0.1556652635335922,1527922.0
2020-05-26,0.1595568678604077,0.1634484951064291,0.151773601770401,0.151773601770401,2013307.0
2020-05-27,0.1556652635335922,0.1556652635335922,0.1556652635335922,0.1556652635335922,830505.0
2020-05-28,0.1556652635335922,0.1595568913525931,0.1556652635335922,0.1556652635335922,2788803.0
2020-05-29,0.1556652406143863,0.1556652406143863,0.1478819745243796,0.151773601770401,1649142.0
2020-06-01,0.151773601770401,0.1556652406143863,0.151773601770401,0.151773601770401,1673209.0
2020-06-02,0.151773601770401,0.151773601770401,0.1478819745243796,0.151773601770401,849073.0
2020-06-03,0.1494386300619738,0.151773601770401,0.1439903472783583,0.151773601770401,1648167.0
2020-06-04,0.1517736241166255,0.1556652635335922,0.1478819962976246,0.1556652635335922,4786164.0
2020-06-05,0.1556652390578997,0.182906652703592,0.1556652390578997,0.1790150254964828,2855324.0
2020-06-09,0.1867982799107013,0.1906899187157744,0.1751233866914097,0.1790150254964828,2749230.0
2020-06-10,0.1790150254964828,0.182906652703592,0.1751233866914097,0.1790150254964828,786980.0
2020-06-11,0.1790150254964828,0.1790150254964828,0.1673401322771912,0.1790150254964828,731401.0
2020-06-12,0.1634485137677924,0.1751234084367752,0.1556652583871142,0.1751234084367752,1003948.0
2020-06-15,0.171231787254447,0.171231787254447,0.1634485199799846,0.1673401594161987,623930.0
2020-06-16,0.1673401594161987,0.171231787254447,0.1634485199799846,0.1673401594161987,627133.0
2020-06-17,0.1673401594161987,0.1673401594161987,0.1634485199799846,0.1673401594161987,562478.0
2020-06-18,0.1634485125541687,0.1673401518135773,0.1634485125541687,0.1634485125541687,780172.0
2020-06-19,0.1634485239152132,0.1712317913770675,0.1634485239152132,0.1712317913770675,301861.0
2020-06-22,0.1634485125541687,0.1673401518135773,0.1634485125541687,0.1634485125541687,340242.0
2020-06-23,0.1634485199799846,0.171231787254447,0.1634485199799846,0.1673401594161987,2679540.0
2020-06-24,0.1673401316763761,0.1673401316763761,0.1595568656921386,0.1595568656921386,539271.0
2020-06-25,0.1595568678604077,0.1634484951064291,0.151773601770401,0.151773601770401,925365.0
2020-06-26,0.1556652406143863,0.1634484951064291,0.151773601770401,0.151773601770401,723424.0
2020-06-29,0.1517736241166255,0.1556652635335922,0.1478819962976246,0.1556652635335922,891629.0
2020-06-30,0.155665257231282,0.1634485125541687,0.155665257231282,0.1634485125541687,447546.0
2020-07-01,0.1556652356513889,0.1595568627733354,0.1478819698095321,0.1478819698095321,647525.0
2020-07-02,0.1906899213790893,0.1945815486405518,0.1829066552582002,0.1906899213790893,5375453.0
2020-07-03,0.1945815868706362,0.2101481221708229,0.1867983192205429,0.1867983192205429,5302055.0
2020-07-06,0.1906899447261238,0.2023648279399203,0.1867983053902262,0.1984732002019882,767713.0
2020-07-07,0.2101481066117157,0.2101481066117157,0.1984732002019882,0.1984732002019882,1478173.0
2020-07-08,0.2023648178026935,0.2140397236275804,0.1984731902597078,0.2101480960845947,11563883.0
2020-07-09,0.2101480859576892,0.2101480859576892,0.1945815533399582,0.1945815533399582,2217870.0
2020-07-10,0.1945815533399582,0.1984731806954087,0.1945815533399582,0.1945815533399582,250138.0
2020-07-13,0.1984731806954087,0.2101480859576892,0.1945815533399582,0.1945815533399582,1058448.0
2020-07-14,0.1984732189583153,0.2062564751697211,0.1961382467340801,0.2023648470640182,567910.0
2020-07-15,0.2140397276507637,0.2140397276507637,0.2062564492225647,0.2062564492225647,671266.0
2020-07-16,0.2101480960845947,0.2101480960845947,0.2062564453456792,0.2101480960845947,206425.0
2020-07-17,0.2101481000346294,0.2101481000346294,0.2023648216064303,0.2062564492225647,282564.0
2020-07-20,0.2062564492225647,0.2062564492225647,0.2023648216064303,0.2062564492225647,543648.0
2020-07-21,0.2062564751697211,0.2062564751697211,0.2023648470640182,0.2023648470640182,918855.0
2020-07-22,0.2062564492225647,0.2062564492225647,0.2023648216064303,0.2062564492225647,527642.0
2020-07-23,0.2101480847904104,0.2257145941257476,0.2101480847904104,0.2257145941257476,2142265.0
2020-07-24,0.2218229667919133,0.2296062214595819,0.2218229667919133,0.2257145941257476,401005.0
2020-07-27,0.2296062224028952,0.2373895002984692,0.2296062224028952,0.2334978729486465,917308.0
2020-07-28,0.2451727795104524,0.2490644072493594,0.2412811517715454,0.2412811517715454,1595096.0
2020-07-29,0.2451727795104524,0.2451727795104524,0.2334978962937313,0.2412811517715454,946314.0
2020-07-30,0.2412811171894866,0.2412811171894866,0.2334978628272218,0.2373894900083542,276099.0
2020-07-31,0.2334978940053314,0.2334978940053314,0.2179313600063324,0.2179313600063324,579554.0
2020-08-03,0.217931349551958,0.2334978828042156,0.217931349551958,0.22182297706604,625450.0
2020-08-04,0.2218229667919133,0.2296062214595819,0.2218229667919133,0.2257145941257476,62889.0
2020-08-05,0.2373895041070627,0.2373895041070627,0.2257145986743579,0.2296062260866165,899359.0
2020-08-06,0.2334978729486465,0.2373895002984692,0.2334978729486465,0.2334978729486465,499031.0
2020-08-07,0.2373895041070627,0.2373895041070627,0.2296062260866165,0.2296062260866165,352588.0
2020-08-10,0.2296062224028952,0.2334978729486465,0.2296062224028952,0.2334978729486465,627824.0
2020-08-11,0.2334978719893449,0.2334978719893449,0.2257145941257476,0.2257145941257476,154795.0
2020-08-12,0.2257145986743579,0.2296062260866165,0.2101480890253237,0.2296062260866165,844560.0
2020-08-13,0.225714604580122,0.229606232094204,0.22182297706604,0.22182297706604,449336.0
2020-08-14,0.2218229667919133,0.2257145941257476,0.217931339458079,0.2257145941257476,603630.0
2020-08-17,0.225714604580122,0.225714604580122,0.22182297706604,0.22182297706604,741130.0
2020-08-18,0.2257145941257476,0.2296062214595819,0.2257145941257476,0.2257145941257476,623610.0
2020-08-19,0.2218229712620994,0.2296062260866165,0.2218229712620994,0.2296062260866165,421487.0
2020-08-20,0.2257145950530725,0.2334978729486465,0.2233796232823647,0.2334978729486465,405819.0
2020-08-21,0.2334978719893449,0.2334978719893449,0.2257145941257476,0.2257145941257476,202848.0
2020-08-24,0.2218229677032498,0.2334978729486465,0.2218229677032498,0.2334978729486465,831797.0
2020-08-25,0.2451727986335754,0.2451727986335754,0.2373895425486787,0.2451727986335754,2774718.0
2020-08-26,0.245172744370619,0.245172744370619,0.2296062124501617,0.2373894900083542,806187.0
2020-08-27,0.2412811166450956,0.2490643709897995,0.2373894894727437,0.2490643709897995,1931995.0
2020-08-28,0.2529560474207665,0.2646309544072268,0.2490644194905904,0.2607393264770508,946202.0
2020-08-31,0.2607393339993017,0.2646309620417501,0.2451727986335754,0.2451727986335754,867280.0
2020-09-01,0.2529560287757602,0.2607393072583508,0.2490644011324301,0.2568476796150207,594138.0
2020-09-02,0.2568477059568533,0.2568477059568533,0.2451727986335754,0.2451727986335754,76252.0
2020-09-03,0.2568476836534397,0.2584043161785023,0.2412811496394361,0.2529560327529907,288770.0
2020-09-04,0.2412811517715454,0.2451727795104524,0.2334978962937313,0.2412811517715454,313847.0
2020-09-07,0.2451727438174475,0.2529559981621514,0.2451727438174475,0.2490643709897995,28502.0
2020-09-08,0.2530178230865654,0.2530178230865654,0.2332508005032759,0.237204223871231,280177.0
2020-09-09,0.241157591342926,0.241157591342926,0.237204192069127,0.241157591342926,331620.0
2020-09-10,0.2490644133215802,0.2569712126130206,0.2451110136758599,0.2530178129673004,2567200.0
2020-09-11,0.249064382137524,0.2569711804389953,0.249064382137524,0.2569711804389953,3680453.0
2020-09-14,0.2609245748182303,0.2727847709824559,0.2569711525327066,0.2688313722610473,1653191.0
2020-09-15,0.2767382264137268,0.2846450490409441,0.2727848268821781,0.2767382264137268,896133.0
2020-09-16,0.2767381984697363,0.2806915976020854,0.2727847993373871,0.2727847993373871,427603.0
2020-09-17,0.2727848363227633,0.2767382359911319,0.2609246373176574,0.2609246373176574,501253.0
2020-09-18,0.2609246373176574,0.2648780369860261,0.2609246373176574,0.2609246373176574,241565.0
2020-09-21,0.2648780023045843,0.2648780023045843,0.2569711804389953,0.2569711804389953,129115.0
2020-09-22,0.2530177871000324,0.2530177871000324,0.2451109886169433,0.2451109886169433,116670.0
2020-09-23,0.2490643878584879,0.2490643878584879,0.2451109886169433,0.2451109886169433,239239.0
2020-09-24,0.2411575893753988,0.2451109886169433,0.2411575893753988,0.2451109886169433,123020.0
2020-09-25,0.2411576091742798,0.2411576091742798,0.2174371882134634,0.2253439873456955,938769.0
2020-09-28,0.2292973869118115,0.2332507864779275,0.2253439873456955,0.2253439873456955,852341.0
2020-09-29,0.2292973846197128,0.2332507841463099,0.2292973846197128,0.2292973846197128,477820.0
2020-09-30,0.2292973846197128,0.2292973846197128,0.2213905855665185,0.2292973846197128,290879.0
2020-10-01,0.2332507673281915,0.2490643878584879,0.2332507673281915,0.2451109886169433,764812.0
2020-10-02,0.2451109882642552,0.2451109882642552,0.2332507669925689,0.2332507669925689,388593.0
2020-10-05,0.2372041901338543,0.2451109886169433,0.2372041901338543,0.2451109886169433,845894.0
2020-10-06,0.2451109720160116,0.2490643709897995,0.2451109720160116,0.2490643709897995,453237.0
2020-10-07,0.2490643709897995,0.2490643709897995,0.2451109720160116,0.2490643709897995,95723.0
2020-10-08,0.249064382137524,0.2569711804389953,0.249064382137524,0.2569711804389953,486556.0
2020-10-09,0.2609246643165548,0.2688314644714396,0.2569712406749891,0.2648780643939972,920958.0
2020-10-12,0.2648780369860261,0.2648780369860261,0.2609246373176574,0.2609246373176574,139563.0
2020-10-13,0.2648779904490674,0.2648779904490674,0.2490643709897995,0.2490643709897995,320208.0
2020-10-14,0.2490644147484308,0.2609246373176574,0.2490644147484308,0.2609246373176574,496052.0
2020-10-15,0.2609246358228614,0.2704127996854141,0.2530178129673004,0.2530178129673004,978396.0
2020-10-16,0.2530178144167994,0.2609246373176574,0.2530178144167994,0.2609246373176574,377727.0
2020-10-19,0.2609246358228614,0.2609246358228614,0.2530178129673004,0.2530178129673004,112575.0
2020-10-20,0.2530178129673004,0.2585525771841328,0.2490644133215802,0.2530178129673004,316618.0
2020-10-21,0.2490643878584879,0.2490643878584879,0.2451109886169433,0.2451109886169433,160823.0
2020-10-22,0.2466923530263848,0.2466923530263848,0.2411575893753988,0.2451109886169433,255301.0
2020-10-23,0.2411575730422238,0.2490643709897995,0.2411575730422238,0.2490643709897995,171714.0
2020-10-26,0.2451110136758599,0.2530178129673004,0.2451110136758599,0.2530178129673004,154030.0
2020-10-27,0.2490643878584879,0.2490643878584879,0.2451109886169433,0.2451109886169433,60795.0
2020-10-28,0.2451110234788982,0.2451110234788982,0.237204223871231,0.237204223871231,132979.0
2020-10-29,0.2372041901338543,0.2451109886169433,0.2372041901338543,0.2451109886169433,301558.0
2020-10-30,0.2451109906167251,0.2451109906167251,0.2308787343797537,0.241157591342926,892950.0
2020-11-02,0.2372041897925431,0.2372041897925431,0.2332507669925689,0.2332507669925689,500198.0
2020-11-03,0.237204223871231,0.2391809237731478,0.2332508005032759,0.237204223871231,538435.0
2020-11-04,0.237204192069127,0.241157591342926,0.2332507692312095,0.241157591342926,29130.0
2020-11-05,0.2372041897925431,0.2411575890283992,0.2332507669925689,0.2332507669925689,242272.0
2020-11-06,0.2372042072370269,0.2387855481963699,0.2292973846197128,0.2292973846197128,504479.0
2020-11-09,0.2292973846197128,0.2332507841463099,0.2292973846197128,0.2292973846197128,443984.0
2020-11-10,0.2332507673281915,0.2530177871000324,0.2332507673281915,0.2451109886169433,1013378.0
2020-11-11,0.2451109906167251,0.2490643898905241,0.241157591342926,0.241157591342926,366680.0
2020-11-12,0.2451109886169433,0.2490643878584879,0.2411575893753988,0.2451109886169433,307307.0
2020-11-13,0.2451109886169433,0.2490643878584879,0.2411575893753988,0.2451109886169433,306318.0
2020-11-16,0.2530178129673004,0.2530178129673004,0.2530178129673004,0.2530178129673004,153100.0
2020-11-17,0.2609246643165548,0.2688314644714396,0.2569712406749891,0.2648780643939972,606779.0
2020-11-18,0.272784864548882,0.272784864548882,0.2569712406749891,0.2648780643939972,310515.0
2020-11-19,0.2609246643165548,0.2648780643939972,0.2609246643165548,0.2648780643939972,187791.0
2020-11-20,0.2609246643165548,0.2648780643939972,0.2609246643165548,0.2648780643939972,119755.0
2020-11-23,0.2648780023045843,0.2648780023045843,0.2569711804389953,0.2569711804389953,325071.0
2020-11-24,0.2688314251884867,0.2885984462513689,0.2688314251884867,0.2806916236877441,1618019.0
2020-11-25,0.2767381984697363,0.2806915976020854,0.2688314002050379,0.2727847993373871,441306.0
2020-11-26,0.2688314273506294,0.2767382264137268,0.2648780278190807,0.2767382264137268,311391.0
2020-11-27,0.2727847993373871,0.2846450202985522,0.2727847993373871,0.2727847993373871,353095.0
2020-11-30,0.2727848268821781,0.2806916259452754,0.2727848268821781,0.2767382264137268,169526.0
2020-12-01,0.2925518725268716,0.3004586722500448,0.288598472665285,0.2965052723884582,1843814.0
2020-12-02,0.3083654363838009,0.3241790575691698,0.3083654363838009,0.3162722587585449,1536631.0
2020-12-03,0.3123188863410251,0.3202256858348846,0.3103421864675603,0.3202256858348846,7481356.0
2020-12-04,0.324179110807786,0.3439461346447253,0.324179110807786,0.3360393345355987,797588.0
2020-12-07,0.3399926701734561,0.3439460694789886,0.3399926701734561,0.3439460694789886,4740386.0
2020-12-08,0.3320858208732993,0.3399926424026489,0.3162722249428334,0.3399926424026489,1046845.0
2020-12-09,0.3399927055401122,0.3399927055401122,0.3162722836753573,0.324179083108902,1492532.0
2020-12-10,0.3241790855818144,0.3281324853287441,0.3202256858348846,0.3202256858348846,2745269.0
2020-12-11,0.3281324803829193,0.3281324803829193,0.3202256810082362,0.3281324803829193,65372.0
2020-12-14,0.3202256833921297,0.324179083108902,0.3202256833921297,0.324179083108902,189513.0
2020-12-15,0.324179083108902,0.3320858825424466,0.3202256833921297,0.324179083108902,275301.0
2020-12-16,0.3281324485507919,0.3320858478546142,0.3281324485507919,0.3320858478546142,3229951.0
2020-12-17,0.3360392707225551,0.3360392707225551,0.3281324485507919,0.3320858478546142,300563.0
2020-12-18,0.3320858825424466,0.3320858825424466,0.324179083108902,0.324179083108902,121781.0
2020-12-21,0.3241790575691698,0.3241790575691698,0.3162722587585449,0.3162722587585449,191612.0
2020-12-22,0.324179083108902,0.324179083108902,0.3162722836753573,0.324179083108902,103664.0
2020-12-23,0.324179083108902,0.324179083108902,0.324179083108902,0.324179083108902,134425.0
2020-12-24,0.3241790806955777,0.3281324803829193,0.3241790806955777,0.3281324803829193,39978.0
2020-12-29,0.3281324803829193,0.3281324803829193,0.3241790806955777,0.3281324803829193,88854.0
2020-12-30,0.3281324828256743,0.3281324828256743,0.324179083108902,0.324179083108902,117428.0
2020-12-31,0.3281324803829193,0.3281324803829193,0.3241790806955777,0.3281324803829193,54769.0
2021-01-04,0.3281324828256743,0.3320858825424466,0.324179083108902,0.324179083108902,276265.0
2021-01-05,0.3281324485507919,0.3360392707225551,0.3281324485507919,0.3320858478546142,178130.0
2021-01-06,0.3320858825424466,0.3320858825424466,0.324179083108902,0.324179083108902,179763.0
2021-01-07,0.3320858478546142,0.3320858478546142,0.3320858478546142,0.3320858478546142,14997.0
2021-01-08,0.3320858825424466,0.3320858825424466,0.324179083108902,0.324179083108902,212953.0
2021-01-11,0.3320859109169125,0.3360393345355987,0.324179110807786,0.3360393345355987,711522.0
2021-01-12,0.3320858701255308,0.355806291103363,0.3320858701255308,0.355806291103363,776642.0
2021-01-13,0.3637130895707698,0.3795266867928998,0.3439460694789886,0.3439460694789886,398798.0
2021-01-14,0.3478994647671428,0.3518528640270233,0.3399926662473817,0.3518528640270233,243059.0
2021-01-15,0.3478994647671428,0.3518528640270233,0.3478994647671428,0.3518528640270233,72165.0
2021-01-18,0.3597597113887775,0.3716199100017547,0.3558062882869984,0.3716199100017547,1117467.0
2021-01-19,0.3834801272014719,0.3992937251468557,0.3834801272014719,0.3913869261741638,885655.0
2021-01-20,0.3953402970381824,0.3953402970381824,0.3755732774734497,0.3755732774734497,601382.0
2021-01-21,0.3795266790349678,0.3913869002732483,0.3795266790349678,0.3834801018238067,269284.0
2021-01-22,0.3834801018238067,0.3834801018238067,0.3795266790349678,0.3834801018238067,108783.0
2021-01-25,0.3913869284090672,0.3913869284090672,0.3834801293912258,0.3874335289001465,225478.0
2021-01-27,0.3874335513116917,0.3992937505245209,0.383480151574082,0.3992937505245209,760027.0
2021-01-28,0.3953403260759088,0.3953403260759088,0.3755733050592895,0.3795267045497894,2589732.0
2021-01-29,0.3834801352142674,0.3953403339211234,0.339992692827555,0.355806291103363,821814.0
2021-02-01,0.347899459508471,0.3755732774734497,0.3439460603083481,0.3755732774734497,1640021.0
2021-02-02,0.3716198782733267,0.3755732774734497,0.3637130798730808,0.3755732774734497,127678.0
2021-02-03,0.3676665077914231,0.3874335289001465,0.3676665077914231,0.3874335289001465,249541.0
2021-02-04,0.3992936987226899,0.3992936987226899,0.3716198805855262,0.3834801018238067,551664.0
2021-02-05,0.379526709077073,0.379526709077073,0.3716199100017547,0.3716199100017547,276759.0
2021-02-08,0.3637131062056224,0.3913869261741638,0.3637131062056224,0.3913869261741638,261762.0
2021-02-09,0.383480127604409,0.383480127604409,0.3755733050592895,0.3795267045497894,840302.0
2021-02-10,0.3795267045497894,0.383480127604409,0.3755733050592895,0.3795267045497894,97422.0
2021-02-11,0.3795266827031204,0.3795266827031204,0.3637130856513977,0.3637130856513977,713958.0
2021-02-12,0.3637130876621672,0.3716198862317409,0.3597596883773803,0.3597596883773803,335543.0
2021-02-15,0.3676664849143283,0.3676664849143283,0.359759686388467,0.3637130856513977,35520.0
2021-02-16,0.3874335289001465,0.3992937274269086,0.3834801293912258,0.3874335289001465,1752926.0
2021-02-17,0.3795266766735726,0.3874334986379365,0.3755732774734497,0.3755732774734497,263692.0
2021-02-18,0.379526709077073,0.379526709077073,0.3676665104640957,0.3716199100017547,280971.0
2021-02-19,0.371619884177259,0.3735965838087244,0.3637130856513977,0.3637130856513977,479149.0
2021-02-22,0.3637130856513977,0.371619884177259,0.359759686388467,0.3637130856513977,460586.0
2021-02-23,0.3716198782733267,0.3795266766735726,0.3637130798730808,0.3755732774734497,1148588.0
2021-02-24,0.3755733095394138,0.379526709077073,0.3597597113887775,0.3716199100017547,1148424.0
2021-02-25,0.3637131082825024,0.3874335289001465,0.3637131082825024,0.3874335289001465,814766.0
2021-02-26,0.3716199073003438,0.3913869284090672,0.3716199073003438,0.3874335289001465,749987.0
2021-03-01,0.3874335010485275,0.3913869002732483,0.3834801018238067,0.3834801018238067,201412.0
2021-03-02,0.3834801293912258,0.3874335289001465,0.3795267063181852,0.3874335289001465,195553.0
2021-03-03,0.3755733050592895,0.383480127604409,0.3735966053140395,0.3795267045497894,159540.0
2021-03-04,0.3755733068092645,0.3874335289001465,0.3716199073003438,0.3874335289001465,365388.0
2021-03-05,0.3834801293912258,0.3874335289001465,0.3755733068092645,0.3874335289001465,331100.0
2021-03-08,0.3795267063181852,0.3874335289001465,0.3755733068092645,0.3874335289001465,263163.0
2021-03-09,0.3874334842337155,0.391469269990921,0.3874334842337155,0.391469269990921,58549.0
2021-03-10,0.3955050375454225,0.3955050375454225,0.3793619664428412,0.3833977282047272,327275.0
2021-03-11,0.3833977282047272,0.3833977282047272,0.3753262046809553,0.3833977282047272,260709.0
2021-03-12,0.3793619664428412,0.3874334899666131,0.3793619664428412,0.3833977282047272,142542.0
2021-03-15,0.3833977490957437,0.3874335110775349,0.3793619871139526,0.3793619871139526,239162.0
2021-03-16,0.3753261864185333,0.3813798287668073,0.3753261864185333,0.3753261864185333,188267.0
2021-03-17,0.3753262071158261,0.3793619689038934,0.3712904453277588,0.3712904453277588,293377.0
2021-03-18,0.3833977095495653,0.3833977095495653,0.3511115929704009,0.3753261864185333,607750.0
2021-03-19,0.363218877666949,0.3753261864185333,0.363218877666949,0.3753261864185333,219536.0
2021-03-22,0.3753262046809553,0.3833977282047272,0.3753262046809553,0.3833977282047272,315966.0
2021-03-23,0.3793619664428412,0.3833977282047272,0.3753262046809553,0.3833977282047272,261646.0
2021-03-24,0.3753262251321614,0.3793619871139526,0.3672547011685791,0.3793619871139526,680645.0
2021-03-25,0.3712904453277588,0.3793619689038934,0.3712904453277588,0.3712904453277588,132347.0
2021-03-26,0.3672547011685791,0.3793619871139526,0.3672547011685791,0.3793619871139526,95364.0
2021-03-29,0.3712904248530173,0.3753261864185333,0.363218877666949,0.3753261864185333,237656.0
2021-03-30,0.3672546632875013,0.3753261864185333,0.3672546632875013,0.3753261864185333,62740.0
2021-03-31,0.371290436122674,0.3753261978106861,0.3672546744346618,0.3672546744346618,312920.0
2021-04-01,0.3793619689038934,0.3793619689038934,0.3672546835396915,0.3712904453277588,631401.0
2021-04-06,0.3672547195830755,0.3712904817672235,0.3632189333438873,0.3632189333438873,223012.0
2021-04-07,0.3672547195830755,0.3712904817672235,0.3632189333438873,0.3632189333438873,261077.0
2021-04-08,0.3632189333438873,0.3632189333438873,0.3571652900676652,0.3632189333438873,136297.0
2021-04-09,0.3632189333438873,0.3652368144359614,0.3551474089755912,0.3632189333438873,195804.0
2021-04-12,0.3551473428342628,0.3632188656993483,0.3470758199691772,0.3470758199691772,335349.0
2021-04-13,0.3511116295714759,0.3551473915576935,0.3470758675852583,0.3551473915576935,52865.0
2021-04-14,0.347075884607295,0.3632189333438873,0.347075884607295,0.3632189333438873,2693492.0
2021-04-15,0.3632189333438873,0.3632189333438873,0.3551474089755912,0.3632189333438873,222335.0
2021-04-16,0.3632188976965864,0.3712904453277588,0.3551473741204518,0.3712904453277588,406868.0
2021-04-19,0.3712904453277588,0.3712904453277588,0.3632188976965864,0.3712904453277588,86575.0
2021-04-20,0.3672547195830755,0.3672547195830755,0.3531295278835171,0.3632189333438873,1678765.0
2021-04-21,0.3591831711597393,0.3632189333438873,0.347075884607295,0.3632189333438873,48513.0
2021-04-22,0.35111158140172,0.35111158140172,0.3430400585366345,0.3470758199691772,245573.0
2021-04-23,0.3470758199691772,0.35111158140172,0.3430400585366345,0.3470758199691772,3238311.0
2021-04-26,0.3470759008561354,0.3470759008561354,0.3430401384830475,0.3430401384830475,163712.0
2021-04-27,0.3470758675852583,0.3632189155301287,0.3470758675852583,0.3551473915576935,327578.0
2021-04-28,0.347075884607295,0.3632189333438873,0.347075884607295,0.3632189333438873,170669.0
2021-04-29,0.3632188943999055,0.3632188943999055,0.3511116091455929,0.359183132648468,58931.0
2021-04-30,0.3632189333438873,0.3632189333438873,0.3591831711597393,0.3632189333438873,137447.0
2021-05-03,0.3632189333438873,0.3632189333438873,0.3551474089755912,0.3632189333438873,149580.0
2021-05-04,0.3632189155301287,0.3632189155301287,0.3551473915576935,0.3551473915576935,215451.0
2021-05-05,0.3551473708970304,0.359183132648468,0.3551473708970304,0.359183132648468,206607.0
2021-05-06,0.3551473428342628,0.3551473428342628,0.3470758199691772,0.3470758199691772,153895.0
2021-05-07,0.3470758199691772,0.3551473428342628,0.3470758199691772,0.3470758199691772,164465.0
2021-05-10,0.3470758675852583,0.3591831535439111,0.3470758675852583,0.3551473915576935,284018.0
2021-05-11,0.359183132648468,0.359183132648468,0.3511116091455929,0.359183132648468,114187.0
2021-05-12,0.3591831711597393,0.3632189333438873,0.3551474089755912,0.3632189333438873,138548.0
2021-05-13,0.3632189155301287,0.3632189155301287,0.3470758675852583,0.3551473915576935,1109099.0
2021-05-14,0.3551474089755912,0.3632189333438873,0.3551474089755912,0.3632189333438873,170709.0
2021-05-17,0.3632188976965864,0.3712904453277588,0.3551473741204518,0.3712904453277588,792659.0
2021-05-18,0.3712904248530173,0.3793619479840493,0.363218877666949,0.3753261864185333,560129.0
2021-05-19,0.3793619871139526,0.3793619871139526,0.3712904631503703,0.3793619871139526,244831.0
2021-05-20,0.3753262251321614,0.3793619871139526,0.3672547011685791,0.3793619871139526,498148.0
2021-05-21,0.3753261864185333,0.3793619479840493,0.3753261864185333,0.3753261864185333,1889150.0
2021-05-24,0.3793619753838188,0.3874334990978241,0.3793619753838188,0.3874334990978241,392843.0
2021-05-25,0.3874335224311843,0.3955050706863403,0.3874335224311843,0.3955050706863403,439810.0
2021-05-26,0.3955050706863403,0.3955050706863403,0.3874335224311843,0.3955050706863403,439569.0
2021-05-27,0.3955050295081435,0.4035765528678894,0.3874334820933605,0.4035765528678894,463171.0
2021-05-28,0.3995407978996203,0.4237553683856216,0.3995407978996203,0.4197196066379547,727647.0
2021-05-31,0.4156838357448578,0.4197195974037341,0.407612312427105,0.4156838357448578,1648990.0
2021-06-01,0.4116480946540832,0.4156838565146075,0.407612332793559,0.4116480946540832,115496.0
2021-06-02,0.4116481156294738,0.4156838776956389,0.4035765914971436,0.4076123535633087,155668.0
2021-06-03,0.4076123145477623,0.4076123145477623,0.4035765528678894,0.4035765528678894,176933.0
2021-06-04,0.407612356986515,0.407612356986515,0.3874335224311843,0.3955050706863403,361493.0
2021-06-07,0.3833977372408214,0.3914692850098648,0.3753262135268161,0.3874334990978241,296187.0
2021-06-08,0.3914693085862821,0.3995408327863985,0.3874335224311843,0.3955050706863403,166793.0
2021-06-09,0.3874334820933605,0.4035765528678894,0.3793619587336145,0.4035765528678894,171128.0
2021-06-10,0.3995407911880164,0.4035765528678894,0.3955050295081435,0.4035765528678894,217019.0
2021-06-11,0.3995407911880164,0.4035765528678894,0.3833977204134875,0.4035765528678894,372688.0
2021-06-15,0.4035765528678894,0.4035765528678894,0.3955050295081435,0.4035765528678894,180613.0
2021-06-16,0.4035765736649583,0.4035765736649583,0.3874335020585461,0.3995408117771148,273788.0
2021-06-17,0.3955050706863403,0.3955050706863403,0.3914693085862821,0.3955050706863403,52412.0
2021-06-18,0.3914693085862821,0.3955050706863403,0.3874335224311843,0.3955050706863403,75944.0
2021-06-21,0.3874334842337155,0.3955050316930893,0.3874334842337155,0.391469269990921,176344.0
2021-06-22,0.391469297114365,0.391469297114365,0.3793619871139526,0.3793619871139526,245183.0
2021-06-23,0.3955050295081435,0.4035765528678894,0.3914692678282705,0.4035765528678894,226290.0
2021-06-24,0.3833977204134875,0.4035765528678894,0.3833977204134875,0.4035765528678894,54667.0
2021-06-25,0.3955050673648133,0.4076123535633087,0.3955050673648133,0.4076123535633087,321304.0
2021-06-28,0.4035765914971436,0.4076123535633087,0.3955050673648133,0.4076123535633087,1548552.0
2021-06-29,0.4076123355528017,0.4076123355528017,0.3955050498892714,0.3995408117771148,125368.0
2021-06-30,0.4035765914971436,0.4076123535633087,0.3995408294309784,0.4076123535633087,66716.0
2021-07-01,0.4076123145477623,0.4076123145477623,0.3955050295081435,0.4035765528678894,6243519.0
2021-07-02,0.4035765528678894,0.4035765528678894,0.3955050295081435,0.4035765528678894,90745.0
2021-07-05,0.3955050295081435,0.4035765528678894,0.3914692678282705,0.4035765528678894,1611659.0
2021-07-06,0.4156838319972986,0.4520057347098031,0.4156838319972986,0.4479699730873108,2311919.0
2021-07-07,0.4479699869816978,0.4479699869816978,0.4197196066379547,0.4197196066379547,500224.0
2021-07-08,0.419719644477292,0.4439342652564093,0.4156838823657857,0.4318269789218902,448201.0
2021-07-09,0.4318269755586364,0.4439342617988586,0.4277911653684834,0.4439342617988586,325125.0
2021-07-12,0.4439342134921883,0.4439342134921883,0.4318269285694194,0.4358626902103424,212082.0
2021-07-13,0.4358627410333966,0.4439342652564093,0.4277911687003046,0.4318269789218902,367137.0
2021-07-14,0.4277911188184228,0.4398984518512653,0.4277911188184228,0.4358626902103424,277100.0
2021-07-15,0.4398984313011169,0.4398984313011169,0.4358626698487273,0.4398984313011169,167615.0
2021-07-16,0.4398984547284707,0.4782381905680041,0.4398984547284707,0.4762203097343445,3366220.0
2021-07-19,0.4681488614202931,0.4681488614202931,0.4560415744781494,0.4560415744781494,470190.0
2021-07-20,0.4560415357540875,0.4600772977254449,0.4479700118113726,0.4520057737827301,551166.0
2021-07-21,0.4520058121641014,0.472184623734341,0.4479700498500535,0.4560415744781494,420134.0
2021-07-22,0.472184623734341,0.472184623734341,0.4520058121641014,0.4560415744781494,932856.0
2021-07-23,0.4580594431558735,0.4681488486661191,0.4560415620538244,0.4641130864620209,636228.0
2021-07-26,0.4520057347098031,0.4600772579547878,0.4479699730873108,0.4479699730873108,3758416.0
2021-07-27,0.4479700498500535,0.4560415744781494,0.4479700498500535,0.4560415744781494,643578.0
2021-07-28,0.4560415534410449,0.464113077696803,0.4520057913131659,0.4600773155689239,154074.0
2021-07-29,0.464113077696803,0.464113077696803,0.4520057913131659,0.4600773155689239,104331.0
2021-07-30,0.4641130156643144,0.4721845388412475,0.4540236116931479,0.4721845388412475,221359.0
2021-08-02,0.472184601952561,0.472184601952561,0.4520057913131659,0.4600773155689239,3127261.0
2021-08-03,0.4560414963322954,0.4560414963322954,0.4277911168647756,0.4479699730873108,721227.0
2021-08-04,0.4439341927535066,0.4439341927535066,0.4318269083963376,0.4398984313011169,488313.0
2021-08-05,0.4358627507393027,0.4398985129406785,0.4277911782264709,0.4277911782264709,409522.0
2021-08-06,0.4358627376387105,0.4439342617988586,0.4358627376387105,0.4439342617988586,265338.0
2021-08-09,0.4318269265973414,0.4479699730873108,0.4277911168647756,0.4479699730873108,429962.0
2021-08-10,0.4358627376387105,0.4439342617988586,0.4277911653684834,0.4439342617988586,38285.0
2021-08-11,0.4318270100506369,0.4318270100506369,0.4237554371356964,0.4237554371356964,163023.0
2021-08-12,0.4358626902103424,0.4358626902103424,0.4257732379979613,0.4358626902103424,203604.0
2021-08-13,0.4277911301332884,0.4277911301332884,0.4197196066379547,0.4197196066379547,119309.0
2021-08-16,0.4197196538237194,0.4277911782264709,0.4197196538237194,0.4277911782264709,69300.0
2021-08-17,0.4237553590626106,0.4237553590626106,0.4156838357448578,0.4156838357448578,138949.0
2021-08-18,0.4197196183751318,0.4197196183751318,0.4116480946540832,0.4116480946540832,165842.0
2021-08-19,0.4318269083963376,0.4398984313011169,0.4197195759290971,0.4398984313011169,528085.0
2021-08-20,0.4439342617988586,0.4439342617988586,0.4237554032884094,0.4439342617988586,282778.0
2021-08-23,0.4398984498423261,0.4479699730873108,0.4197195936197909,0.4479699730873108,1270745.0
2021-08-24,0.4520057347098031,0.4520057347098031,0.4237553552422833,0.4479699730873108,1223108.0
2021-08-25,0.4479700291852869,0.4600773155689239,0.4398985049295288,0.4600773155689239,403507.0
2021-08-26,0.4520057737827301,0.4520057737827301,0.4439342498400152,0.4520057737827301,260698.0
2021-08-27,0.4398984878686578,0.4560415357540875,0.4398984878686578,0.4520057737827301,166348.0
2021-08-30,0.4560415534410449,0.4600773155689239,0.4479700291852869,0.4600773155689239,287644.0
2021-08-31,0.4560415357540875,0.4600772977254449,0.4479700118113726,0.4520057737827301,213716.0
2021-09-01,0.4520057156582859,0.4520057156582859,0.4398984313011169,0.4398984313011169,8500875.0
2021-09-02,0.4398984997187846,0.4439342617988586,0.4358627376387105,0.4439342617988586,1047962.0
2021-09-03,0.4439341927535066,0.4439341927535066,0.4358626698487273,0.4398984313011169,48730.0
2021-09-06,0.4398984997187846,0.4439342617988586,0.4358627376387105,0.4439342617988586,80710.0
2021-09-07,0.4439342652564093,0.4439342652564093,0.4277911687003046,0.4318269789218902,1300097.0
2021-09-08,0.4482775302923527,0.4523901641368866,0.4318269458877547,0.4523901641368866,2048856.0
2021-09-09,0.4482775307754635,0.4482775307754635,0.4359395802021026,0.4359395802021026,249958.0
2021-09-10,0.4359395274024224,0.4379958931043073,0.4236016273498535,0.4236016273498535,330574.0
2021-09-13,0.4236016786552045,0.4441648969264974,0.4236016786552045,0.4359395802021026,98925.0
2021-09-14,0.4318269519391997,0.4318269519391997,0.4236016841348665,0.4277143180370331,66953.0
2021-09-15,0.4236016273498535,0.4236016273498535,0.4153763606481409,0.4236016273498535,293075.0
2021-09-16,0.4318268940515661,0.4318268940515661,0.4194889939989972,0.4236016273498535,158942.0
2021-09-17,0.4194890502326999,0.4277143180370331,0.4153764163305333,0.4277143180370331,99282.0
2021-09-20,0.4277142367834585,0.4277142367834585,0.4050947546186023,0.4112637042999267,352420.0
2021-09-21,0.4112637587390929,0.4194890260696411,0.4030384914085447,0.4194890260696411,460230.0
2021-09-22,0.4194889705416926,0.4194889705416926,0.4030384380581608,0.4112637042999267,213008.0
2021-09-23,0.4112637317890104,0.4153763651847839,0.3968694903905744,0.4153763651847839,109959.0
2021-09-24,0.4153764163305333,0.4318269519391997,0.41332009937945,0.4277143180370331,130861.0
2021-09-27,0.419489003347231,0.4277142702322422,0.4071511030197143,0.4071511030197143,395263.0
2021-09-28,0.415376392404367,0.4194890260696411,0.4112637587390929,0.4194890260696411,38482.0
2021-09-29,0.4071510983932369,0.4194889985805575,0.4071510983932369,0.4153763651847839,23139.0
2021-09-30,0.415376392404367,0.4194890260696411,0.4112637587390929,0.4194890260696411,125260.0
2021-10-01,0.415376392404367,0.4194890260696411,0.415376392404367,0.4194890260696411,91876.0
2021-10-04,0.4112637042999267,0.4112637042999267,0.3989258049372779,0.4112637042999267,163926.0
2021-10-05,0.4030385017395019,0.4071511355101939,0.3989258679688101,0.4030385017395019,50545.0
2021-10-06,0.3948132096848872,0.4030385017395019,0.3927568927995413,0.4030385017395019,107397.0
2021-10-07,0.4030384743458094,0.4030384743458094,0.3948131828502508,0.3989258408546448,86582.0
2021-10-08,0.4030384695772088,0.4071511030197143,0.3948131781789687,0.4071511030197143,89355.0
2021-10-11,0.4071511030197143,0.4071511030197143,0.3989258361347032,0.4071511030197143,38523.0
2021-10-12,0.4071511030197143,0.4071511030197143,0.3989258361347032,0.4071511030197143,36655.0
2021-10-13,0.4071511030197143,0.4071511030197143,0.4071511030197143,0.4071511030197143,0.0
2021-10-14,0.4194890260696411,0.4194890260696411,0.4112637587390929,0.4194890260696411,256123.0
2021-10-15,0.4194889705416926,0.4236016036625756,0.4071510711790438,0.4112637042999267,286200.0
2021-10-18,0.4153764163305333,0.4277143180370331,0.4030385146240335,0.4277143180370331,183895.0
2021-10-19,0.4359395274024224,0.4359395274024224,0.4236016273498535,0.4236016273498535,78553.0
2021-10-20,0.4236016841348665,0.4441649026721628,0.4236016841348665,0.4277143180370331,607443.0
2021-10-21,0.4400522630775313,0.4482775307754635,0.4359395802021026,0.4359395802021026,2513634.0
2021-10-22,0.4441648969264974,0.4482775307754635,0.4359395802021026,0.4359395802021026,28838.0
2021-10-25,0.4441648964478189,0.4523901641368866,0.4441648964478189,0.4523901641368866,142961.0
2021-10-26,0.4523901675225958,0.4523901675225958,0.4318269491195678,0.4318269491195678,168174.0
2021-10-27,0.4400522630775313,0.4441648969264974,0.4318269463531366,0.4359395802021026,79311.0
2021-10-28,0.4277143180370331,0.4359395858413663,0.4277143180370331,0.4277143180370331,38419.0
2021-10-29,0.4359395274024224,0.4400522097797355,0.4236016273498535,0.4236016273498535,80433.0
2021-11-01,0.4277142607007098,0.4277142607007098,0.4236016273498535,0.4236016273498535,33839.0
2021-11-02,0.4236016597349152,0.4236016597349152,0.3989258577432706,0.4194890260696411,323070.0
2021-11-03,0.4112637692808858,0.4194890368222697,0.4030385017395019,0.4030385017395019,104004.0
2021-11-04,0.4112637272972846,0.4236016273498535,0.4071510939464283,0.4236016273498535,732514.0
2021-11-05,0.415376392404367,0.4236016597349152,0.415376392404367,0.4194890260696411,39927.0
2021-11-08,0.423601631976331,0.423601631976331,0.4030384649974634,0.4153763651847839,137196.0
2021-11-09,0.4112637042999267,0.4194889705416926,0.4071510711790438,0.4112637042999267,273864.0
2021-11-10,0.4112637317890104,0.4153763651847839,0.4071510983932369,0.4153763651847839,108705.0
2021-11-11,0.4112637042999267,0.4153763374208097,0.4112637042999267,0.4112637042999267,9394.0
2021-11-12,0.4153763651847839,0.4153763651847839,0.4071510983932369,0.4153763651847839,122170.0
2021-11-15,0.4153763374208097,0.4153763374208097,0.4112637042999267,0.4112637042999267,66902.0
2021-11-16,0.4153764163305333,0.4277143180370331,0.4153764163305333,0.4277143180370331,220024.0
2021-11-17,0.4277143152442549,0.4318269491195678,0.4194890474936289,0.4318269491195678,40861.0
2021-11-18,0.4318269036747478,0.4318269036747478,0.4071511030197143,0.4071511030197143,116098.0
2021-11-19,0.4112637692808858,0.4153764030515777,0.3948132096848872,0.4030385017395019,178143.0
2021-11-22,0.4030384649974634,0.4153763651847839,0.4030384649974634,0.4153763651847839,132897.0
2021-11-23,0.4112637364622199,0.4153763699047255,0.4071511030197143,0.4071511030197143,267020.0
2021-11-24,0.4071510983932369,0.4153763651847839,0.4071510983932369,0.4153763651847839,30160.0
2021-11-25,0.4153763651847839,0.4153763651847839,0.4112637317890104,0.4153763651847839,173321.0
2021-11-26,0.419489003347231,0.419489003347231,0.4071511030197143,0.4071511030197143,73712.0
2021-11-29,0.3865879154010547,0.3948131823734508,0.3865879154010547,0.3907005488872528,1234477.0
2021-11-30,0.3660247304326839,0.3948131898979616,0.3577994633035273,0.3783626556396484,4945091.0
2021-12-01,0.3783626461251479,0.4030384714053364,0.3783626461251479,0.3948131799697876,188992.0
2021-12-02,0.3948131828502508,0.4030384743458094,0.3948131828502508,0.3989258408546448,86901.0
2021-12-03,0.3948132096848872,0.4030385017395019,0.3907005759141953,0.4030385017395019,63302.0
2021-12-06,0.4030384714053364,0.4071511048664963,0.3824752795863078,0.3948131799697876,329624.0
2021-12-07,0.3948131799697876,0.4071511048664963,0.370137354689599,0.3948131799697876,186451.0
2021-12-08,0.4030384380581608,0.4112637042999267,0.4030384380581608,0.4112637042999267,63486.0
2021-12-09,0.4112637317890104,0.4153763651847839,0.4112637317890104,0.4153763651847839,94134.0
2021-12-10,0.4112637317890104,0.4153763651847839,0.4030384649974634,0.4153763651847839,60686.0
2021-12-13,0.4153763606481409,0.4236016273498535,0.4112637272972846,0.4236016273498535,361192.0
2021-12-14,0.4071510983932369,0.4153763651847839,0.4071510983932369,0.4153763651847839,21148.0
2021-12-15,0.4194889985805575,0.4194889985805575,0.4071510983932369,0.4153763651847839,359651.0
2021-12-16,0.4236016273498535,0.4236016273498535,0.4112637272972846,0.4236016273498535,92973.0
2021-12-17,0.4277142934001893,0.4277142934001893,0.417432709237004,0.4194890260696411,91821.0
2021-12-20,0.4112637042999267,0.4194889705416926,0.4112637042999267,0.4112637042999267,53383.0
2021-12-21,0.4030384380581608,0.4112637042999267,0.4030384380581608,0.4112637042999267,11064.0
2021-12-22,0.4112637317890104,0.423601631976331,0.4112637317890104,0.4153763651847839,224833.0
2021-12-23,0.4153763651847839,0.4153763651847839,0.4153763651847839,0.4153763651847839,77.0
2021-12-24,0.4071511250738188,0.4194890260696411,0.4071511250738188,0.4194890260696411,22712.0
2021-12-29,0.4112637317890104,0.4153763651847839,0.4071510983932369,0.4153763651847839,12783.0
2021-12-30,0.4112637317890104,0.4153763651847839,0.4112637317890104,0.4153763651847839,70180.0
2021-12-31,0.4194890260696411,0.4194890260696411,0.3948131995647663,0.4194890260696411,263255.0
2022-01-04,0.4112637692808858,0.4194890368222697,0.4030385017395019,0.4030385017395019,61898.0
2022-01-05,0.4030385017395019,0.4112637692808858,0.4030385017395019,0.4030385017395019,55026.0
2022-01-06,0.4030384380581608,0.4112637042999267,0.390700514182285,0.4112637042999267,113681.0
2022-01-07,0.3948131799697876,0.3989258379441765,0.3948131799697876,0.3948131799697876,19607.0
2022-01-10,0.3948131828502508,0.3989258408546448,0.3907005493590861,0.3989258408546448,47909.0
2022-01-11,0.3948132096848872,0.4030385017395019,0.3907005759141953,0.4030385017395019,76561.0
2022-01-12,0.4030384695772088,0.4112637364622199,0.3989258361347032,0.4071511030197143,193332.0
2022-01-13,0.4071511355101939,0.4112637692808858,0.3989258679688101,0.4030385017395019,48374.0
2022-01-14,0.4030385017395019,0.4071511355101939,0.3989258679688101,0.4030385017395019,89754.0
2022-01-17,0.4030384714053364,0.4071511048664963,0.3948131799697876,0.3948131799697876,71070.0
2022-01-18,0.3948131823734508,0.4030384738590761,0.3907005488872528,0.3907005488872528,90060.0
2022-01-19,0.3907005488872528,0.3989258403728781,0.3865879154010547,0.3907005488872528,330927.0
2022-01-20,0.3907005465086277,0.3948131799697876,0.3907005465086277,0.3948131799697876,80675.0
2022-01-21,0.3907005465086277,0.3948131799697876,0.3907005465086277,0.3948131799697876,41447.0
2022-01-24,0.3948131543918421,0.3948131543918421,0.3865878880023956,0.3865878880023956,104051.0
2022-01-25,0.3865879130474677,0.3948131799697876,0.374250012663988,0.3948131799697876,328487.0
2022-01-27,0.3783626461251479,0.3948131799697876,0.374250012663988,0.3948131799697876,78687.0
2022-01-28,0.3742499947547912,0.3865878945478585,0.3701373369772076,0.3742499947547912,73932.0
2022-01-31,0.3742500518799141,0.376306368825966,0.3454615656087248,0.3701373934745788,311853.0
2022-02-01,0.3701373369772076,0.3742499947547912,0.3660247037128519,0.3742499947547912,86150.0
2022-02-02,0.3742500518799141,0.3907005874483291,0.3701373934745788,0.3701373934745788,435043.0
2022-02-03,0.3701373369772076,0.3742499947547912,0.3660247037128519,0.3742499947547912,319492.0
2022-02-04,0.3742499884182259,0.3948131543918421,0.3742499884182259,0.3865878880023956,296357.0
2022-02-07,0.3907005563333833,0.3948131898979616,0.3783626556396484,0.3783626556396484,61268.0
2022-02-08,0.3783626216129491,0.3865878880023956,0.3783626216129491,0.3865878880023956,21209.0
2022-02-09,0.386587922768805,0.386587922768805,0.3783626556396484,0.3783626556396484,69458.0
2022-02-10,0.3907005759141953,0.4030385017395019,0.3907005759141953,0.4030385017395019,545192.0
2022-02-11,0.4071511030197143,0.4112637364622199,0.3989258361347032,0.4071511030197143,171710.0
2022-02-14,0.4071511250738188,0.4194890260696411,0.4071511250738188,0.4194890260696411,183052.0
2022-02-15,0.4194890260696411,0.4194890260696411,0.4071511250738188,0.4194890260696411,805312.0
2022-02-16,0.4194890448062384,0.4359395802021026,0.4194890448062384,0.4359395802021026,2404447.0
2022-02-17,0.4359395797322886,0.4523901641368866,0.4359395797322886,0.4523901641368866,3774361.0
2022-02-18,0.4441648964478189,0.4523901641368866,0.4359395797322886,0.4523901641368866,586605.0
2022-02-21,0.4523901067727492,0.4523901067727492,0.4441648401266648,0.448277473449707,171558.0
2022-02-22,0.4606154352732218,0.4688407030238478,0.4318269491195678,0.4318269491195678,745445.0
2022-02-23,0.435939524454124,0.4606153734188336,0.435939524454124,0.448277473449707,520567.0
2022-02-24,0.4441649048112552,0.4441649048112552,0.4277143200968997,0.4400522708892822,356840.0
2022-02-25,0.4400522068036226,0.4523901067727492,0.435939524454124,0.448277473449707,190154.0
2022-02-28,0.448277473449707,0.4523901067727492,0.4400522068036226,0.448277473449707,320228.0
2022-03-01,0.4523901270597604,0.4647280275821686,0.448277493552291,0.4647280275821686,311831.0
2022-03-02,0.4606154263019562,0.4647280600971686,0.4606154263019562,0.4606154263019562,22054.0
2022-03-03,0.4647280656704881,0.4688406995150219,0.4523901641368866,0.4523901641368866,472368.0
2022-03-04,0.4606154263019562,0.4667843769947749,0.4523901587115312,0.4606154263019562,153113.0
2022-03-07,0.4606154263019562,0.4647280600971686,0.4606154263019562,0.4606154263019562,141987.0
2022-03-08,0.4606153734188336,0.4606153734188336,0.448277473449707,0.448277473449707,139019.0
2022-03-09,0.4609646107543983,0.4609646107543983,0.4313613575954545,0.448277473449707,88760.0
2022-03-10,0.4567355817908352,0.4567355817908352,0.4313613575954545,0.448277473449707,151133.0
2022-03-11,0.4525065422058105,0.4546210566379591,0.4482774629275126,0.4525065422058105,265021.0
2022-03-14,0.4482774358458611,0.4863387437391505,0.4482774358458611,0.4778806865215301,489306.0
2022-03-15,0.4821097652696504,0.4905678233669069,0.4736517071723938,0.4736517071723938,349129.0
2022-03-16,0.4736516680762003,0.4821097254753113,0.4736516680762003,0.4821097254753113,38483.0
2022-03-17,0.4821097254753113,0.4863387541748667,0.4736516680762003,0.4821097254753113,134448.0
2022-03-18,0.4821097151303403,0.4821097151303403,0.4694226293039097,0.4778806865215301,264995.0
2022-03-21,0.4821097254753113,0.4821097254753113,0.4694226393766449,0.4821097254753113,194376.0
2022-03-22,0.4821097749186586,0.5032549709990057,0.47788074578539,0.4905678331851959,1091648.0
2022-03-23,0.4990257946728341,0.5244000149654835,0.4905677380466157,0.5201709866523743,683842.0
2022-03-24,0.5286290432785927,0.5413161282179203,0.515941958339265,0.5201709866523743,662934.0
2022-03-25,0.5201710289287832,0.5540032581833393,0.5201710289287832,0.5497742295265198,4333021.0
2022-03-28,0.5497743092497807,0.5497743092497807,0.5286291628994065,0.5455452799797058,410543.0
2022-03-29,0.5413162110451708,0.5413162110451708,0.5286291241645813,0.5286291241645813,160182.0
2022-03-30,0.5286291636446481,0.5413162514727583,0.5244001343686113,0.5328581929206848,435174.0
2022-03-31,0.5328581921694814,0.5455452799797058,0.5328581921694814,0.5455452799797058,251963.0
2022-04-01,0.541316250709631,0.5455452799797058,0.5328581921694814,0.5455452799797058,240878.0
2022-04-04,0.5434307348520071,0.5751485030118452,0.541316220335618,0.5666904449462891,5471181.0
2022-04-05,0.5878355900702923,0.5899501045865377,0.5709194739403278,0.5793775320053101,546875.0
2022-04-06,0.5666904449462891,0.5666904449462891,0.558232386880733,0.5666904449462891,279987.0
2022-04-07,0.5666904252122387,0.5751484829832569,0.5582323674412203,0.5709194540977478,340223.0
2022-04-08,0.5793775320053101,0.5793775320053101,0.5666904449078367,0.5793775320053101,577847.0
2022-04-11,0.5836065610378012,0.5878355900702923,0.5582323868428546,0.5793775320053101,547235.0
2022-04-12,0.5836064602488358,0.5878354885509727,0.558232290436014,0.5751484036445618,340329.0
2022-04-13,0.5709193753424249,0.5878354885509727,0.5709193753424249,0.5751484036445618,685169.0
2022-04-14,0.5751484036445618,0.5751484036445618,0.5709193753424249,0.5751484036445618,443817.0
2022-04-19,0.5751484036445618,0.5836064602488358,0.5666903470402879,0.5751484036445618,580552.0
2022-04-20,0.5751484036445618,0.5751484036445618,0.5666903470402879,0.5751484036445618,235107.0
2022-04-21,0.5751485233416148,0.5751485233416148,0.5582324066125688,0.5624614357948303,4192356.0
2022-04-22,0.5624613963267294,0.5709194540977478,0.5582323674412203,0.5709194540977478,472323.0
2022-04-26,0.5582323372541571,0.5582323372541571,0.5413161722128808,0.5497742295265198,332855.0
2022-04-27,0.5497742086108168,0.5497742086108168,0.5328580946270982,0.5413161516189575,693289.0
2022-04-28,0.5413162311897192,0.5497742894248705,0.5328581729545679,0.5370872020721436,312995.0
2022-04-29,0.541316250709631,0.5455452799797058,0.541316250709631,0.5455452799797058,288947.0
2022-05-02,0.5328581531247778,0.5413162110451708,0.5201710662441883,0.5286291241645813,701561.0
2022-05-03,0.5244000376352389,0.5518887228587817,0.5244000376352389,0.5413161516189575,1090409.0
2022-05-04,0.5413161516189575,0.5413161516189575,0.5328580946270982,0.5413161516189575,217093.0
2022-05-05,0.5455451801148872,0.547659694362852,0.5370871231230279,0.5413161516189575,1520936.0
2022-05-06,0.5328580946270982,0.5413161516189575,0.5328580946270982,0.5413161516189575,340101.0
2022-05-09,0.549774290055974,0.549774290055974,0.5117130279541016,0.5117130279541016,2754671.0
2022-05-10,0.4863387844116865,0.5032549506756248,0.4778807264867183,0.4947968423366546,2186689.0
2022-05-11,0.4863387941489678,0.4990258812904358,0.4863387941489678,0.4990258812904358,536900.0
2022-05-12,0.507483989975423,0.507483989975423,0.4609646200265089,0.4736517071723938,2760010.0
2022-05-13,0.4694226685617502,0.4947968423366546,0.460964610636782,0.4947968423366546,5236677.0
2022-05-16,0.4821097151303403,0.4884532580435556,0.4778806865215301,0.4778806865215301,217554.0
2022-05-17,0.4863387941489678,0.4990258812904358,0.4778807360546557,0.4990258812904358,514174.0
2022-05-18,0.528629023962413,0.5413161084381527,0.5201709676452531,0.524399995803833,648553.0
2022-05-19,0.507483959197998,0.515942016782298,0.4947968224075482,0.507483959197998,2135063.0
2022-05-20,0.4990257764383612,0.5328580521209928,0.4990257764383612,0.524399995803833,1221882.0
2022-05-23,0.5074839988316713,0.5370872026886832,0.5074839988316713,0.5117130279541016,274013.0
2022-05-24,0.5032548920904002,0.5159419775009155,0.5032548920904002,0.5159419775009155,200490.0
2022-05-25,0.5032549607515947,0.5159420478930627,0.4947968522432798,0.4990258812904358,426896.0
2022-05-26,0.5159420570765318,0.5159420570765318,0.5074839988316713,0.5117130279541016,1152049.0
2022-05-27,0.5117129490307438,0.524400034441259,0.5117129490307438,0.5159419775009155,534693.0
2022-05-30,0.5159419394866732,0.528629023962413,0.5159419394866732,0.524399995803833,108696.0
2022-05-31,0.5159420372839918,0.5286291241645813,0.5159420372839918,0.5286291241645813,137641.0
2022-06-01,0.524400034441259,0.524400034441259,0.5032548920904002,0.5159419775009155,305671.0
2022-06-02,0.5032548920904002,0.5159419775009155,0.5011403274413183,0.5159419775009155,226810.0
2022-06-03,0.5117129113280933,0.524399995803833,0.5117129113280933,0.524399995803833,65685.0
2022-06-06,0.5244000149654835,0.5244000149654835,0.5074839017130467,0.5201709866523743,439533.0
2022-06-07,0.5074839793635988,0.5286291241645813,0.5032549504034023,0.5286291241645813,3554217.0
2022-06-08,0.5159420570765318,0.5159420570765318,0.5074839988316713,0.5117130279541016,309518.0
2022-06-09,0.5117129300261558,0.5244000149654835,0.4990257946728341,0.5201709866523743,492008.0
2022-06-10,0.5074839017130467,0.5201709866523743,0.5032548733999375,0.5201709866523743,637891.0
2022-06-14,0.503254969709241,0.5117130279541016,0.4905678319279463,0.5117130279541016,1130501.0
2022-06-15,0.4990258511996982,0.507483959197998,0.4990258511996982,0.507483959197998,590589.0
2022-06-16,0.4990258812904358,0.5159420478930627,0.4905678231961238,0.4990258812904358,413915.0
2022-06-17,0.4905678331851959,0.4947968623184645,0.4821097749186586,0.4905678331851959,753684.0
2022-06-20,0.4736517166521214,0.4905678331851959,0.4651936583855841,0.4905678331851959,700710.0
2022-06-21,0.4778806967757558,0.4821097254753113,0.4778806967757558,0.4821097254753113,54605.0
2022-06-22,0.5074840391092605,0.5074840391092605,0.4947969003210232,0.5032550096511841,750790.0
2022-06-23,0.503254908588389,0.503254908588389,0.4778806865215301,0.4778806865215301,100942.0
2022-06-24,0.4821097360310982,0.507483959197998,0.4821097360310982,0.507483959197998,276636.0
2022-06-27,0.5074839017130467,0.5244000149654835,0.5032548733999375,0.5201709866523743,697472.0
2022-06-28,0.520171045574448,0.5370871607430481,0.507483959197998,0.507483959197998,753556.0
2022-06-29,0.5201710059710873,0.5201710059710873,0.4990258132062324,0.5159419775009155,518976.0
2022-06-30,0.5117129490307438,0.5159419775009155,0.507483920560572,0.5159419775009155,356463.0
2022-07-01,0.5159419775009155,0.5201710059710873,0.5117129490307438,0.5159419775009155,280926.0
2022-07-04,0.4990257764383612,0.524399995803833,0.4990257764383612,0.524399995803833,885578.0
2022-07-05,0.5286291438369923,0.5540033185424461,0.520171085601841,0.5370872020721436,1553531.0
2022-07-06,0.5370871198517744,0.5370871198517744,0.5159419775009155,0.5159419775009155,382015.0
2022-07-07,0.515942016782298,0.515942016782298,0.4926823080114732,0.507483959197998,1931052.0
2022-07-08,0.5244000743665981,0.5244000743665981,0.507483959197998,0.507483959197998,237143.0
2022-07-11,0.5159420980254136,0.5244001569415667,0.5032550096511841,0.5032550096511841,102782.0
2022-07-12,0.5117130279541016,0.5201710861989621,0.5074839988316713,0.5117130279541016,151180.0
2022-07-13,0.5032550096511841,0.5117130685673371,0.5032550096511841,0.5032550096511841,39114.0
2022-07-14,0.5095984735940731,0.5117129879901481,0.4947968224075482,0.507483959197998,168546.0
2022-07-15,0.507483959197998,0.5117129879901481,0.4947968224075482,0.507483959197998,186034.0
2022-07-18,0.5074839017130467,0.532858071591702,0.5074839017130467,0.5201709866523743,187111.0
2022-07-19,0.5286290661311686,0.5455451801148872,0.5244000376352389,0.5413161516189575,2300663.0
2022-07-20,0.5624614357948303,0.5793775525238763,0.5582324066125688,0.5624614357948303,1078418.0
2022-07-21,0.5666904449078367,0.5793775320053101,0.5624614158753457,0.5793775320053101,1059476.0
2022-07-22,0.5836065407542753,0.5920645985252936,0.5582323674412203,0.5709194540977478,497862.0
2022-07-25,0.5793774530956155,0.583606481552124,0.5751484246391071,0.583606481552124,173255.0
2022-07-26,0.5878355100086325,0.5878355100086325,0.5751484246391071,0.583606481552124,212240.0
2022-07-27,0.5709194739403278,0.5793775320053101,0.5709194739403278,0.5793775320053101,149796.0
2022-07-28,0.5751485029728189,0.5793775320053101,0.5751485029728189,0.5793775320053101,468700.0
2022-07-29,0.5793774736402781,0.600522616672625,0.5751484450338088,0.5920645594596863,995991.0
2022-08-01,0.5920645985252936,0.5920645985252936,0.5709194540977478,0.5709194540977478,468800.0
2022-08-02,0.5751485029728189,0.5878355900702923,0.5709194739403278,0.5793775320053101,701974.0
2022-08-03,0.5920645168531097,0.5920645168531097,0.5624613187381509,0.5751484036445618,318693.0
2022-08-04,0.579377434068336,0.5878354907035828,0.5751484057507127,0.5878354907035828,28007.0
2022-08-05,0.5878355100086325,0.5878355100086325,0.5709193961825986,0.583606481552124,135070.0
2022-08-08,0.5836065407542753,0.5836065407542753,0.5709194540977478,0.5709194540977478,133463.0
2022-08-09,0.5709194739790672,0.5709194739790672,0.5603469013971221,0.5666904449462891,230782.0
2022-08-10,0.5666903746157462,0.5709194031236701,0.5540032386779785,0.5540032386779785,273902.0
2022-08-11,0.558232290436014,0.5793774319466988,0.558232290436014,0.5751484036445618,830428.0
2022-08-12,0.5751484450338088,0.5920645594596863,0.5751484450338088,0.5920645594596863,202546.0
2022-08-15,0.5920646191027833,0.5920646191027833,0.5751485029728189,0.5793775320053101,73087.0
2022-08-16,0.5793775126509166,0.5962936282157898,0.5582323681948252,0.5962936282157898,464589.0
2022-08-17,0.5920645168531097,0.5920645168531097,0.5751484036445618,0.5751484036445618,1077998.0
2022-08-18,0.5751484450338088,0.5920645594596863,0.56669038782087,0.5920645594596863,2618508.0
2022-08-19,0.5920645594596863,0.6089807242995614,0.5793774736402781,0.5920645594596863,521562.0
2022-08-22,0.5962935892884313,0.6047516465187073,0.5878355320581553,0.6047516465187073,258261.0
2022-08-23,0.5836065223584245,0.617438802790072,0.5836065223584245,0.6005226373672485,724612.0
2022-08-24,0.6132097846144907,0.6301258999150835,0.6132097846144907,0.6258968710899353,1683882.0
2022-08-25,0.6174388134396389,0.6301258999150835,0.6174388134396389,0.6258968710899353,706176.0
2022-08-26,0.6258968908974593,0.6258968908974593,0.6174388329794939,0.6216678619384766,212907.0
2022-08-29,0.6174387596181877,0.6174387596181877,0.5751484246391071,0.583606481552124,1223914.0
2022-08-30,0.5836065022467475,0.5962935880661556,0.5793774736402781,0.5920645594596863,168543.0
2022-08-31,0.5836065022467475,0.5962935880661556,0.5793774736402781,0.5920645594596863,191457.0
2022-09-01,0.5962935880661556,0.5962935880661556,0.5836065022467475,0.5920645594596863,199369.0
2022-09-02,0.5920645594596863,0.5920645594596863,0.5793774736402781,0.5920645594596863,93969.0
2022-09-05,0.5793774319466988,0.5836064602488358,0.5751484036445618,0.5751484036445618,173241.0
2022-09-06,0.5878354885509727,0.6005225734573836,0.5751484036445618,0.5751484036445618,388200.0
2022-09-07,0.5751484246391071,0.5878355100086325,0.5751484246391071,0.583606481552124,94745.0
2022-09-08,0.5879294850779824,0.5965754985809326,0.5706374580720817,0.5965754985809326,322750.0
2022-09-09,0.5836064804611065,0.5922524939956805,0.5749604669265326,0.5879294872283936,176110.0
2022-09-12,0.5879295483736529,0.5922525555905369,0.5792835339398847,0.5836065411567688,119069.0
2022-09-13,0.5792834736938195,0.5879294872283936,0.5749604669265326,0.5879294872283936,145224.0
2022-09-14,0.5749605874119526,0.5836066027583355,0.566314520531253,0.579283595085144,190398.0
2022-09-15,0.5836065411567688,0.5836065411567688,0.5792835339398847,0.5836065411567688,12254.0
2022-09-16,0.5836065337288057,0.6052215695381165,0.5749605194050813,0.6052215695381165,3573970.0
2022-09-19,0.6052215142975415,0.6052215142975415,0.5836064804611065,0.5879294872283936,212531.0
2022-09-20,0.6052215695381165,0.6138675838618408,0.5965755552143921,0.6052215695381165,288787.0
2022-09-21,0.6052215695381165,0.6052215695381165,0.5965755552143921,0.6052215695381165,70157.0
2022-09-23,0.6052215695381165,0.6052215695381165,0.5879295408906678,0.6052215695381165,288987.0
2022-09-26,0.5792835265669435,0.6052215695381165,0.5792835265669435,0.6052215695381165,445185.0
2022-09-27,0.6052215666087789,0.6138675808906555,0.5836065309040872,0.6138675808906555,506833.0
2022-09-28,0.6138675244884219,0.6138675244884219,0.5879294840259826,0.6008985042572021,101302.0
2022-09-29,0.605221574092488,0.605221574092488,0.5836065381205212,0.5922525525093079,61866.0
2022-09-30,0.579283595085144,0.579283595085144,0.5684760759021652,0.579283595085144,188237.0
2022-10-03,0.5619913924950779,0.5706374575240298,0.5576683857477547,0.5663143992424011,501889.0
2022-10-04,0.5619914580898527,0.5749605313798581,0.5576684508379548,0.5706375241279602,103581.0
2022-10-05,0.5879294850779824,0.5965754985809326,0.5771219681992944,0.5965754985809326,362809.0
2022-10-06,0.5965755523269022,0.6138675808906555,0.5965755523269022,0.6138675808906555,206599.0
2022-10-07,0.6052215666087789,0.6138675808906555,0.5965755523269022,0.6138675808906555,266528.0
2022-10-10,0.605221511000942,0.605221511000942,0.5965754975134623,0.6008985042572021,305485.0
2022-10-11,0.6008985594678405,0.6138675808906555,0.5922525451859638,0.6138675808906555,246078.0
2022-10-12,0.6095445737497172,0.6138675808906555,0.6052215666087789,0.6138675808906555,149744.0
2022-10-13,0.6138675255868333,0.6311596041270394,0.5965754985809326,0.5965754985809326,510024.0
2022-10-14,0.6052216272449772,0.6138676423930844,0.5965756120968698,0.6095446348190308,125169.0
2022-10-17,0.6095446348190308,0.6138676423930844,0.5965756120968698,0.6095446348190308,19101.0
2022-10-18,0.6138675838618408,0.6138675838618408,0.59225254805253,0.6052215695381165,378568.0
2022-10-19,0.6052215695381165,0.6095445766999786,0.6008985623762543,0.6052215695381165,328319.0
2022-10-20,0.6052215695381165,0.6052215695381165,0.59225254805253,0.6052215695381165,320517.0
2022-10-21,0.5965754975134623,0.6008985042572021,0.5965754975134623,0.6008985042572021,1310850.0
2022-10-24,0.6008985623762543,0.6052215695381165,0.59225254805253,0.6052215695381165,361777.0
2022-10-25,0.605221511000942,0.605221511000942,0.5965754975134623,0.6008985042572021,136583.0
2022-10-26,0.6008985623762543,0.6052215695381165,0.5965755552143921,0.6052215695381165,227172.0
2022-10-27,0.5965754975134623,0.605221511000942,0.5922524907697224,0.6008985042572021,331129.0
2022-10-28,0.5965755552143921,0.6052215695381165,0.5965755552143921,0.6052215695381165,511213.0
2022-10-31,0.6052215695381165,0.6052215695381165,0.5965755552143921,0.6052215695381165,472897.0
2022-11-01,0.6008985053324079,0.605221512083883,0.5965754985809326,0.5965754985809326,89886.0
2022-11-02,0.6052215716069701,0.6225136518478394,0.5965755572536908,0.6225136518478394,579473.0
2022-11-03,0.5965754975134623,0.605221511000942,0.5965754975134623,0.6008985042572021,429414.0
2022-11-04,0.6008986196709235,0.6138676423930844,0.6008986196709235,0.6095446348190308,290207.0
2022-11-07,0.6052216272449772,0.6138676423930844,0.5987371158838967,0.6095446348190308,302458.0
2022-11-08,0.6052216272449772,0.6095446348190308,0.6030601234579503,0.6095446348190308,61228.0
2022-11-09,0.6181905910237029,0.6181905910237029,0.5965755552143921,0.6052215695381165,253395.0
2022-11-10,0.6052215695381165,0.6052215695381165,0.5836065337288057,0.6052215695381165,1128905.0
2022-11-11,0.5965755552143921,0.6073830731190475,0.59225254805253,0.6052215695381165,387475.0
2022-11-14,0.605221512083883,0.6095445188353581,0.5965754985809326,0.5965754985809326,649558.0
2022-11-15,0.6052215142975415,0.6052215142975415,0.5836064804611065,0.5879294872283936,385725.0
2022-11-16,0.5922525555905369,0.596575562807421,0.5792835339398847,0.5836065411567688,184227.0
2022-11-17,0.5879295453149146,0.5922525525093079,0.5879295453149146,0.5922525525093079,42308.0
2022-11-18,0.5879294872283936,0.5922524939956805,0.5792834736938195,0.5879294872283936,218360.0
2022-11-21,0.5879295483736529,0.5879295483736529,0.5792835339398847,0.5836065411567688,141835.0
2022-11-22,0.5836066027583355,0.587929610431527,0.579283595085144,0.579283595085144,115629.0
2022-11-23,0.5836064804611065,0.5922524939956805,0.5792834736938195,0.5879294872283936,269700.0
2022-11-24,0.5922524907697224,0.6008985042572021,0.5857679806541126,0.6008985042572021,1272261.0
2022-11-25,0.605221512083883,0.605221512083883,0.5879294850779824,0.5965754985809326,286873.0
2022-11-28,0.5965755597037012,0.5965755597037012,0.5879295453149146,0.5922525525093079,54564.0
2022-11-29,0.5922524907697224,0.6008985042572021,0.5836064772822427,0.6008985042572021,158387.0
2022-11-30,0.5922524918294575,0.6008985053324079,0.5922524918294575,0.5965754985809326,127892.0
2022-12-01,0.605221511000942,0.605221511000942,0.5987370008853322,0.6008985042572021,1389262.0
2022-12-02,0.5965754975134623,0.6008985042572021,0.5965754975134623,0.6008985042572021,52194.0
2022-12-05,0.605221512083883,0.605221512083883,0.5965754985809326,0.5965754985809326,100991.0
2022-12-06,0.5965754985809326,0.6008985053324079,0.5879294850779824,0.5965754985809326,328893.0
2022-12-07,0.6008985075302545,0.6008985075302545,0.5879294872283936,0.5879294872283936,80251.0
2022-12-08,0.6008985075302545,0.6008985075302545,0.5879294872283936,0.5879294872283936,4028.0
2022-12-09,0.5879294872283936,0.5922524939956805,0.5879294872283936,0.5879294872283936,182320.0
2022-12-12,0.5922524907697224,0.6008985042572021,0.5879294840259826,0.6008985042572021,27255.0
2022-12-13,0.5965754985809326,0.6008985053324079,0.5900909884537199,0.5965754985809326,86243.0
2022-12-14,0.5965755597037012,0.5965755597037012,0.5922525525093079,0.5922525525093079,48853.0
2022-12-15,0.5922525555905369,0.5922525555905369,0.5836065411567688,0.5836065411567688,463667.0
2022-12-16,0.5792835339398847,0.596575562807421,0.5792835339398847,0.5836065411567688,742352.0
2022-12-19,0.5836065381205212,0.5965755597037012,0.5836065381205212,0.5922525525093079,63243.0
2022-12-20,0.5879295483736529,0.600898570024305,0.5836065411567688,0.5836065411567688,170123.0
2022-12-21,0.5836066027583355,0.587929610431527,0.579283595085144,0.579283595085144,101948.0
2022-12-22,0.5792835309261278,0.5922525525093079,0.5749605237317345,0.5922525525093079,106993.0
2022-12-23,0.5814450989217398,0.5836066027583355,0.579283595085144,0.579283595085144,96119.0
2022-12-28,0.5965755552143921,0.6052215695381165,0.5771220229860125,0.6052215695381165,114135.0
2022-12-29,0.587929610431527,0.5922526181047185,0.5749605874119526,0.579283595085144,54684.0
2022-12-30,0.579283471575032,0.5965754985809326,0.579283471575032,0.5965754985809326,24286.0
2023-01-03,0.5836066047852865,0.5836066047852865,0.566314522498146,0.5749605894088745,139433.0
2023-01-04,0.5706375241279602,0.5749605313798581,0.5663144653417508,0.5706375241279602,266731.0
2023-01-05,0.5446994290822609,0.5706375241279602,0.5446994290822609,0.5706375241279602,232002.0
2023-01-06,0.570637579738761,0.579283595085144,0.570637579738761,0.579283595085144,48379.0
2023-01-09,0.579283595085144,0.579283595085144,0.566314520531253,0.579283595085144,342488.0
2023-01-10,0.566314520531253,0.579283595085144,0.566314520531253,0.579283595085144,185834.0
2023-01-11,0.5792834736938195,0.5965755007629675,0.5792834736938195,0.5879294872283936,191188.0
2023-01-12,0.5922524918294575,0.5965754985809326,0.579283471575032,0.5965754985809326,188175.0
2023-01-13,0.5922525525093079,0.5922525525093079,0.5836065381205212,0.5922525525093079,25232.0
2023-01-16,0.5922524939956805,0.5965755007629675,0.5879294872283936,0.5879294872283936,48305.0
2023-01-17,0.5922524918294575,0.5965754985809326,0.5836064783265071,0.5965754985809326,88983.0
2023-01-18,0.6052215716069701,0.6225136518478394,0.5965755572536908,0.6225136518478394,214728.0
2023-01-19,0.6225136497198754,0.6225136497198754,0.6008985623762543,0.6052215695381165,366784.0
2023-01-20,0.6095445723055333,0.618190586566925,0.5922525437827496,0.618190586566925,927087.0
2023-01-23,0.6181905931368892,0.6225136518478394,0.6052215716069701,0.6225136518478394,629952.0
2023-01-24,0.618190586566925,0.622513645231931,0.6138675794362292,0.618190586566925,328272.0
2023-01-25,0.6138675830417214,0.6354826703564651,0.6138675830417214,0.6311596632003784,558921.0
2023-01-27,0.6354826718566935,0.6398056790229858,0.6268366575241089,0.6268366575241089,2451570.0
2023-01-30,0.6268366545846081,0.6376441724496579,0.6268366545846081,0.635482668876648,180861.0
2023-01-31,0.6311596662011187,0.6311596662011187,0.6181905931368892,0.6225136518478394,447140.0
2023-02-01,0.622513645231931,0.6246751487972789,0.6138675794362292,0.618190586566925,171712.0
2023-02-02,0.6311596617306281,0.6398056760226678,0.6311596617306281,0.635482668876648,411461.0
2023-02-03,0.6354827266187394,0.6441287416963851,0.6311597190799165,0.6398057341575623,466896.0
2023-02-06,0.6398057341575623,0.6441287416963851,0.6311597190799165,0.6398057341575623,816434.0
2023-02-07,0.6398057200212593,0.6743897795677185,0.6398057200212593,0.6743897795677185,759719.0
2023-02-08,0.657097760538079,0.6787128496423378,0.6484517455101013,0.6484517455101013,439381.0
2023-02-09,0.6527746901603226,0.6700667185510143,0.6527746901603226,0.6570976972579956,184650.0
2023-02-10,0.6657437755660567,0.6657437755660567,0.6484517455101013,0.6484517455101013,146925.0
2023-02-13,0.6614208199665255,0.6657438278198242,0.6484517964066294,0.6657438278198242,467319.0
2023-02-14,0.6657438278198242,0.6657438278198242,0.6527748042599281,0.6657438278198242,311377.0
2023-02-15,0.6657437129029845,0.6657437129029845,0.6527746915817261,0.6527746915817261,253920.0
2023-02-16,0.6527746915817261,0.6527746915817261,0.6527746915817261,0.6527746915817261,0.0
2023-02-17,0.6484517964066294,0.6657438278198242,0.6354827728467333,0.6657438278198242,3951697.0
2023-02-20,0.6484517455101013,0.6614207680520678,0.6398057304821236,0.6484517455101013,439214.0
2023-02-21,0.6354826617696311,0.6657437114533413,0.6354826617696311,0.6570976972579956,912438.0
2023-02-22,0.6570976986888122,0.6570976986888122,0.6484516844746399,0.6527746915817261,1471805.0
2023-02-23,0.6484516799680639,0.7068123270424449,0.6484516799680639,0.6916818022727966,3215360.0
2023-02-24,0.6960048079490662,0.7132968362224337,0.6873587938123823,0.6960048079490662,1007339.0
2023-02-27,0.6873588534319545,0.6916818608752618,0.6700667721244111,0.6743897795677185,652804.0
2023-02-28,0.6873588534319545,0.6916818608752618,0.6657437646811037,0.6743897795677185,603495.0
2023-03-01,0.674389663426051,0.674389663426051,0.6614206433296204,0.6614206433296204,312258.0
2023-03-02,0.6570977643128537,0.6570977643128537,0.6354827266187394,0.6398057341575623,290405.0
2023-03-03,0.6441286773675537,0.6743897271171568,0.6441286773675537,0.6527746915817261,223527.0
2023-03-06,0.6570976986888122,0.6614207057958983,0.6527746915817261,0.6527746915817261,228488.0
2023-03-07,0.6614207043556685,0.6614207043556685,0.6484516830626498,0.6570976972579956,407279.0
2023-03-08,0.6570977643128537,0.6570977643128537,0.6398057341575623,0.6398057341575623,379662.0
2023-03-09,0.6441286773675537,0.6614207057958983,0.6441286773675537,0.6527746915817261,249242.0
2023-03-10,0.6398056731028953,0.6506131909186246,0.6398056731028953,0.644128680229187,259563.0
2023-03-13,0.6398057341575623,0.6398057341575623,0.6311597190799165,0.6398057341575623,626302.0
2023-03-14,0.6354827266187394,0.6398057341575623,0.618190644929133,0.6398057341575623,498693.0
2023-03-15,0.6442488000621743,0.6442488000621743,0.6309194747279612,0.6353625655174255,352483.0
2023-03-16,0.6353625285077531,0.6442487625348815,0.6087039853238189,0.6264763474464417,2372698.0
2023-03-17,0.6220332980155945,0.62647638883982,0.6131471163671435,0.6220332980155945,694783.0
2023-03-20,0.6042609030340298,0.6220332653990308,0.5864885406690288,0.5998178124427795,1702760.0
2023-03-21,0.590931631260279,0.6020393577384047,0.5864885406690288,0.5998178124427795,905538.0
2023-03-22,0.599817843894467,0.6242548434277072,0.599817843894467,0.6220332980155945,1372344.0
2023-03-23,0.617590207191369,0.6309194796640455,0.6131471163671435,0.6220332980155945,593180.0
2023-03-24,0.6264763280866784,0.6531349234126091,0.6264763280866784,0.6486918330192566,2727365.0
2023-03-27,0.6442487835884094,0.653134964940114,0.635362549270886,0.6442487835884094,704713.0
2023-03-28,0.6575780510902405,0.6642426870581501,0.6486918697996943,0.6575780510902405,449685.0
2023-03-29,0.6575780693570352,0.6620211601257324,0.6531349785883379,0.6620211601257324,262668.0
2023-03-30,0.6620211835106794,0.6620211835106794,0.6531350016593933,0.6531350016593933,1125721.0
2023-03-31,0.653134996489797,0.6709073600517002,0.653134996489797,0.6664642691612244,351776.0
2023-04-03,0.6709072372986806,0.6886795976088512,0.6709072372986806,0.6797934174537659,6781932.0
2023-04-04,0.6753504049185248,0.6931227672692803,0.6753504049185248,0.6842365860939026,673846.0
2023-04-05,0.6842366044226876,0.6931227858361013,0.6797935137159807,0.6886796951293945,173064.0
2023-04-06,0.6886796998388345,0.6886796998388345,0.6620211554162925,0.6753504276275635,166767.0
2023-04-11,0.6753503492086034,0.6753503492086034,0.6664641687662501,0.6709072589874268,55484.0
2023-04-12,0.6753504509421759,0.6820150872778896,0.6664642691612244,0.6664642691612244,107291.0
2023-04-13,0.6709072372986806,0.6797934174537659,0.6709072372986806,0.6797934174537659,155710.0
2023-04-14,0.6797935183646538,0.6797935183646538,0.6664642461533828,0.6753504276275635,807340.0
2023-04-17,0.6664642323807867,0.6709073230260598,0.6575780510902405,0.6575780510902405,998997.0
2023-04-18,0.653134996489797,0.6664642691612244,0.653134996489797,0.6664642691612244,212700.0
2023-04-19,0.6664642461533828,0.6753504276275635,0.6620211554162925,0.6753504276275635,259822.0
2023-04-20,0.6753504049185248,0.6842365860939026,0.670907314330836,0.6842365860939026,93521.0
2023-04-21,0.6842365296509565,0.6842365296509565,0.6664641687662501,0.6709072589874268,327168.0
2023-04-24,0.6842366091017441,0.6842366091017441,0.6709073368904732,0.6753504276275635,308174.0
2023-04-26,0.6664642691612244,0.6753504509421759,0.6620211782707486,0.6664642691612244,183010.0
2023-04-27,0.6709072589874268,0.6753503492086034,0.6620210785450735,0.6709072589874268,325736.0
2023-04-28,0.6709072589874268,0.6753503492086034,0.6664641687662501,0.6709072589874268,116377.0
2023-05-01,0.6709073653619656,0.6709073653619656,0.6486919107337502,0.6531350016593933,842815.0
2023-05-02,0.6442487791544211,0.6575780510902405,0.6353625448980565,0.6575780510902405,1440969.0
2023-05-03,0.639805728882464,0.6531350016593933,0.6309194940653561,0.6531350016593933,187282.0
2023-05-04,0.6398056929125571,0.6442487835884094,0.6264763679191814,0.6442487835884094,262074.0
2023-05-05,0.6486919107337502,0.6531350016593933,0.639805728882464,0.6531350016593933,390680.0
2023-05-08,0.6575780138059616,0.6620211041993141,0.6398056522325515,0.6486918330192566,130797.0
2023-05-09,0.6309194992671887,0.6398057341575623,0.6309194992671887,0.6398057341575623,480205.0
2023-05-10,0.6753504509421759,0.6797935418326517,0.6575780873802728,0.6664642691612244,2297781.0
2023-05-11,0.6664642691612244,0.6664642691612244,0.6575780873802728,0.6664642691612244,639260.0
2023-05-12,0.670907341663127,0.6753504324318242,0.6531349785883379,0.6620211601257324,314549.0
2023-05-15,0.6664642508944297,0.6664642508944297,0.6575780693570352,0.6620211601257324,2577515.0
2023-05-16,0.6664642744363225,0.6664642744363225,0.6531350016593933,0.6531350016593933,214552.0
2023-05-17,0.6575780925850363,0.6575780925850363,0.6486919107337502,0.6531350016593933,109969.0
2023-05-18,0.6486918330192566,0.6620211041993141,0.6486918330192566,0.6486918330192566,620077.0
2023-05-19,0.6575780693570352,0.6620211601257324,0.6531349785883379,0.6620211601257324,1271739.0
2023-05-22,0.6620211835106794,0.6620211835106794,0.6486919107337502,0.6531350016593933,2303708.0
2023-05-23,0.6442487835884094,0.653134964940114,0.6442487835884094,0.6442487835884094,432552.0
2023-05-24,0.6442488251198379,0.6531350070443892,0.6398057341575623,0.6398057341575623,928820.0
2023-05-25,0.6398056954119681,0.6398056954119681,0.6131470982868933,0.6175901889801025,906151.0
2023-05-26,0.6353625517529398,0.6353625517529398,0.6175901889801025,0.6175901889801025,673491.0
2023-05-29,0.617590207191369,0.6220332980155945,0.6131471163671435,0.6220332980155945,1411966.0
2023-05-30,0.6131470982868933,0.6175901889801025,0.5998178262072653,0.6175901889801025,695706.0
2023-05-31,0.6175901327394283,0.6175901327394283,0.5998177715850262,0.6042608618736267,400854.0
2023-06-01,0.6042609030340298,0.6042609030340298,0.5953747218515293,0.5998178124427795,233274.0
2023-06-02,0.6131471077866819,0.6131471077866819,0.5776023287244758,0.5909316539764404,663851.0
2023-06-05,0.5776023287244758,0.5953747447384887,0.5776023287244758,0.5909316539764404,498963.0
2023-06-06,0.5864885632143921,0.6042609262625853,0.5864885632143921,0.5909316539764404,1019212.0
2023-06-07,0.5953746656804304,0.5953746656804304,0.5776022520263642,0.5864884853363037,1080372.0
2023-06-08,0.5820453763008118,0.5842669744828209,0.5776022858684251,0.5820453763008118,505865.0
2023-06-09,0.582045379080651,0.5953747034072876,0.582045379080651,0.5953747034072876,214672.0
2023-06-13,0.5953747034072876,0.6020393390876978,0.5909316129536808,0.5953747034072876,351899.0
2023-06-14,0.6042608804836797,0.6175901517599968,0.6020393352709602,0.6087039709091187,2208544.0
2023-06-15,0.6220332569157859,0.6353625285077531,0.6131470758544746,0.6264763474464417,3158619.0
2023-06-16,0.6220332569157859,0.6309194379770974,0.6175901663851303,0.6264763474464417,743788.0
2023-06-19,0.6309195160865784,0.639805751213846,0.6220333339251345,0.6309195160865784,256481.0
2023-06-20,0.6309194747279612,0.6353625655174255,0.6264763839384968,0.6353625655174255,442601.0
2023-06-21,0.6353625849909992,0.6531350016593933,0.6353625849909992,0.6531350016593933,553476.0
2023-06-22,0.6531349816411031,0.6531349816411031,0.6353625655174255,0.6353625655174255,209899.0
2023-06-23,0.6486918742642617,0.6486918742642617,0.6309194585950337,0.6442487835884094,186023.0
2023-06-26,0.6398057341575623,0.6398057341575623,0.626476408304913,0.6398057341575623,242947.0
2023-06-27,0.6264763679191814,0.6442487835884094,0.6264763679191814,0.6442487835884094,647550.0
2023-06-28,0.6486919055993212,0.6664642691612244,0.6398057238183696,0.6664642691612244,490685.0
2023-06-29,0.653134996489797,0.6664642691612244,0.653134996489797,0.6664642691612244,432799.0
2023-06-30,0.653134996489797,0.6709073600517002,0.653134996489797,0.6664642691612244,386345.0
2023-07-03,0.6620211601257324,0.670907341663127,0.6553565239726865,0.6620211601257324,296791.0
2023-07-04,0.6486918878196406,0.6753504324318242,0.6486918878196406,0.6620211601257324,439319.0
2023-07-05,0.6575780873802728,0.6664642691612244,0.6486919055993212,0.6664642691612244,202394.0
2023-07-06,0.6664642744363225,0.6664642744363225,0.6486919107337502,0.6531350016593933,296705.0
2023-07-07,0.6486918742642617,0.6509134196021878,0.6442487835884094,0.6442487835884094,301729.0
2023-07-10,0.6575781155367337,0.6575781155367337,0.6309195160865784,0.6309195160865784,367185.0
2023-07-11,0.6353625655174255,0.6442488000621743,0.6353625655174255,0.6353625655174255,531522.0
2023-07-12,0.6442488422945679,0.6442488422945679,0.6264764250058564,0.6309195160865784,566157.0
2023-07-13,0.6309194747279612,0.63980570927271,0.6309194747279612,0.6353625655174255,608845.0
2023-07-14,0.6220332931490324,0.63980570927271,0.6220332931490324,0.6353625655174255,482941.0
2023-07-17,0.6442488000621743,0.6442488000621743,0.6309194747279612,0.6353625655174255,407257.0
2023-07-18,0.6398056522325515,0.6486918330192566,0.6353625088733835,0.6486918330192566,1580973.0
2023-07-19,0.653134964940114,0.653134964940114,0.635362549270886,0.6442487835884094,3004049.0
2023-07-20,0.6486918078815438,0.6709072589874268,0.6442487176603672,0.6709072589874268,1131605.0
2023-07-21,0.6664642461533828,0.6775719729961086,0.6575780646792022,0.6753504276275635,627817.0
2023-07-24,0.6753503492086034,0.6753503492086034,0.6664641687662501,0.6709072589874268,214496.0
2023-07-25,0.670907341663127,0.670907341663127,0.6531349785883379,0.6620211601257324,218823.0
2023-07-26,0.6664642508944297,0.6664642508944297,0.6553565239726865,0.6620211601257324,202700.0
2023-07-27,0.653134996489797,0.6709073600517002,0.653134996489797,0.6664642691612244,579612.0
2023-07-28,0.6620211601257324,0.6664642508944297,0.6575780693570352,0.6620211601257324,191566.0
2023-07-31,0.6575780693570352,0.6664642508944297,0.6575780693570352,0.6620211601257324,370900.0
2023-08-01,0.6620210785450735,0.6709072589874268,0.6575779883238969,0.6709072589874268,134447.0
2023-08-02,0.670907341663127,0.670907341663127,0.6531349785883379,0.6620211601257324,332223.0
2023-08-03,0.6575780925850363,0.6575780925850363,0.6531350016593933,0.6531350016593933,154531.0
2023-08-04,0.6575780980066649,0.6575780980066649,0.6398057341575623,0.6398057341575623,547953.0
2023-08-07,0.6575780510902405,0.6620211417355136,0.6442487791544211,0.6575780510902405,143976.0
2023-08-08,0.6575780556159663,0.6575780556159663,0.6442487835884094,0.6442487835884094,291309.0
2023-08-09,0.6486918697996943,0.6575780510902405,0.6353625448980565,0.6575780510902405,334322.0
2023-08-10,0.6531349816411031,0.6531349816411031,0.6353625655174255,0.6353625655174255,171453.0
2023-08-11,0.6398056720042258,0.6398056720042258,0.6264763474464417,0.6264763474464417,261369.0
2023-08-14,0.6398056522325515,0.6486918330192566,0.630919418480031,0.6486918330192566,538076.0
2023-08-15,0.6486918330192566,0.6575780138059616,0.644248742625904,0.6486918330192566,691138.0
2023-08-16,0.6442487791544211,0.6575780510902405,0.6353625448980565,0.6575780510902405,566404.0
2023-08-17,0.6531349816411031,0.6531349816411031,0.6353625655174255,0.6353625655174255,442333.0
2023-08-18,0.6486918742642617,0.653134964940114,0.6442487835884094,0.6442487835884094,642268.0
2023-08-21,0.6486919160821135,0.6597996434878027,0.6398057341575623,0.6398057341575623,445296.0
2023-08-22,0.6664642799312162,0.6709073708934918,0.6353625902294644,0.6398057341575623,2443659.0
2023-08-23,0.6398056720042258,0.6442487625348815,0.5909316232011961,0.6264763474464417,2681585.0
2023-08-24,0.62203320059672,0.630919380853474,0.6042608400832118,0.6131470203399658,1298905.0
2023-08-25,0.6175901517599968,0.6175901517599968,0.5820453753906688,0.6087039709091187,2718884.0
2023-08-28,0.6087039521622273,0.6087039521622273,0.5909315910078251,0.6042608618736267,558294.0
2023-08-29,0.6042608400832118,0.62203320059672,0.6042608400832118,0.6131470203399658,583065.0
2023-08-30,0.6309195160865784,0.6309195160865784,0.6220333339251345,0.6309195160865784,226206.0
2023-08-31,0.6309195160865784,0.6309195160865784,0.6220333339251345,0.6309195160865784,92418.0
2023-09-01,0.6309194610597305,0.6309194610597305,0.6175901889801025,0.6175901889801025,226770.0
2023-09-04,0.6309194747279612,0.63980570927271,0.6175902023595681,0.6353625655174255,586032.0
2023-09-05,0.639805751213846,0.639805751213846,0.6264764250058564,0.6309195160865784,309030.0
2023-09-06,0.6492069405892246,0.6492069405892246,0.6217756867408752,0.6217756867408752,234103.0
2023-09-07,0.6126320362091064,0.6217757889956346,0.6034882834225783,0.6126320362091064,320557.0
2023-09-08,0.6217757498525986,0.6217757498525986,0.605774183483531,0.6080601215362549,213428.0
2023-09-11,0.6172038737471507,0.6172038737471507,0.603488245430807,0.6080601215362549,408816.0
2023-09-12,0.6126320362091064,0.6172039126023705,0.6080601598158424,0.6126320362091064,190139.0
2023-09-13,0.6172038737471507,0.6172038737471507,0.6080601215362549,0.6080601215362549,321078.0
2023-09-14,0.6080601199029083,0.6080601199029083,0.594344437122345,0.594344437122345,384667.0
2023-09-15,0.6034882834225783,0.6126320362091064,0.6034882834225783,0.6126320362091064,296119.0
2023-09-18,0.6034882438097412,0.6126319959960754,0.594344437122345,0.594344437122345,352023.0
2023-09-19,0.5989162765490736,0.6034882068634033,0.5852006491092611,0.6034882068634033,538378.0
2023-09-20,0.589772524922532,0.6034882068634033,0.5852006491092611,0.6034882068634033,910602.0
2023-09-21,0.5943444583102893,0.5943444583102893,0.585200705797987,0.5897725820541382,550166.0
2023-09-22,0.5897725645540635,0.5897725645540635,0.5806288123130798,0.5806288123130798,566440.0
2023-09-25,0.5760569327496765,0.594344437122345,0.5760569327496765,0.594344437122345,165501.0
2023-09-26,0.5897725861075928,0.5897725861075928,0.576056957244873,0.576056957244873,635969.0
2023-09-27,0.5806288123130798,0.5806288123130798,0.5714850600720963,0.5806288123130798,596316.0
2023-09-28,0.5760569154692448,0.5852006673812866,0.5760569154692448,0.5852006673812866,317405.0
2023-09-29,0.5760568551975345,0.598916232585907,0.5760568551975345,0.598916232585907,197427.0
2023-10-02,0.5989163132155121,0.5989163132155121,0.5852006849360107,0.594344437122345,266287.0
2023-10-03,0.6034882474166011,0.6034882474166011,0.5783428742528339,0.5806288123130798,693822.0
2023-10-04,0.5760569435905792,0.5760569435905792,0.5486256865153436,0.5531975626945496,893270.0
2023-10-05,0.5669131839516045,0.5852006884335716,0.5669131839516045,0.5806288123130798,438931.0
2023-10-06,0.5806287761747151,0.5897725278465911,0.5623412728309631,0.5623412728309631,930646.0
2023-10-09,0.5623413283821533,0.576056957244873,0.5623413283821533,0.576056957244873,455788.0
2023-10-10,0.576056957244873,0.5852007098200196,0.5669132046697265,0.576056957244873,288426.0
2023-10-11,0.589772562613401,0.6080601215362549,0.589772562613401,0.6080601215362549,549142.0
2023-10-12,0.6034881625646362,0.6034881625646362,0.580628730675209,0.598916232585907,930709.0
2023-10-13,0.6034882653236556,0.6034882653236556,0.5806288295418358,0.5897725820541382,809582.0
2023-10-16,0.5897725645540635,0.5897725645540635,0.5737709981323422,0.5806288123130798,640143.0
2023-10-17,0.5806288295418358,0.5897725820541382,0.5806288295418358,0.5897725820541382,153291.0
2023-10-18,0.5943444583102893,0.5943444583102893,0.585200705797987,0.5897725820541382,343512.0
2023-10-19,0.5897725861075928,0.5897725861075928,0.576056957244873,0.576056957244873,328811.0
2023-10-20,0.5760569185525128,0.5806287945330041,0.5669131665915302,0.5714850425720215,371980.0
2023-10-23,0.5714850245028391,0.5760569003387771,0.5577693969950251,0.5623412728309631,448899.0
2023-10-24,0.5806288123130798,0.5852006884335716,0.5669131839516045,0.5806288123130798,88326.0
2023-10-25,0.5760569217874169,0.5760569217874169,0.5577694177627563,0.5577694177627563,294912.0
2023-10-26,0.5623412937689215,0.5714850457812517,0.5577694177627563,0.5577694177627563,173228.0
2023-10-27,0.5623413283821533,0.576056957244873,0.5623413283821533,0.576056957244873,87486.0
2023-10-30,0.5669131665915302,0.5714850425720215,0.5577694146305475,0.5714850425720215,330830.0
2023-10-31,0.5714850636529533,0.5714850636529533,0.5623413113546761,0.5669131875038147,187351.0
2023-11-01,0.5714850245028391,0.5714850245028391,0.5623412728309631,0.5623412728309631,179697.0
2023-11-02,0.5760569185525128,0.5852006705134954,0.5623412906110389,0.5714850425720215,428655.0
2023-11-03,0.5806287945330041,0.5806287945330041,0.5714850425720215,0.5714850425720215,89374.0
2023-11-06,0.5806288335324463,0.5806288335324463,0.5714850809572998,0.576056957244873,138867.0
2023-11-07,0.5852007098200196,0.5852007098200196,0.576056957244873,0.576056957244873,209870.0
2023-11-08,0.5852006849360107,0.594344437122345,0.5760569327496765,0.594344437122345,377018.0
2023-11-09,0.6034882042913123,0.6172038316726685,0.594344398202683,0.6172038316726685,262783.0
2023-11-10,0.6080601199029083,0.6080601199029083,0.594344437122345,0.594344437122345,151086.0
2023-11-13,0.6309194617430286,0.6309194617430286,0.6034882068634033,0.6034882068634033,280677.0
2023-11-14,0.603488245430807,0.6217757498525986,0.603488245430807,0.6080601215362549,219056.0
2023-11-15,0.6263475623822667,0.6354913136650499,0.6217756867408752,0.6217756867408752,462371.0
2023-11-16,0.6217757101164869,0.6217757101164869,0.6034882068634033,0.6034882068634033,787070.0
2023-11-17,0.6080600380423107,0.6080600380423107,0.598916232585907,0.598916232585907,208908.0
2023-11-20,0.5989163345664404,0.6034882653236556,0.5897725820541382,0.5897725820541382,139393.0
2023-11-21,0.5897725997417205,0.6126320362091064,0.5897725997417205,0.6126320362091064,251700.0
2023-11-22,0.6080600826766742,0.6126319584899451,0.6034882068634033,0.6034882068634033,69396.0
2023-11-23,0.603488245430807,0.6080601215362549,0.5989163148242969,0.6080601215362549,430138.0
2023-11-24,0.6034882068634033,0.6126319584899451,0.5943444007358029,0.6034882068634033,293376.0
2023-11-27,0.6172038737471507,0.6217757498525986,0.603488245430807,0.6080601215362549,720258.0
2023-11-28,0.6172038737471507,0.6172038737471507,0.603488245430807,0.6080601215362549,413263.0
2023-11-29,0.6126319135199852,0.6126319135199852,0.598916232585907,0.598916232585907,432039.0
2023-11-30,0.6126319584899451,0.6126319584899451,0.5989162765490736,0.6034882068634033,249715.0
2023-12-01,0.598916232585907,0.6034881625646362,0.589772481630558,0.598916232585907,596134.0
2023-12-04,0.6034882438097412,0.6034882438097412,0.594344437122345,0.594344437122345,775274.0
2023-12-05,0.5897725820541382,0.5989163345664404,0.5897725820541382,0.5897725820541382,623119.0
2023-12-06,0.5943443571082325,0.6034881625646362,0.5943443571082325,0.598916232585907,163591.0
2023-12-07,0.5943444583102893,0.5989163345664404,0.5897725820541382,0.5897725820541382,451098.0
2023-12-08,0.594344437122345,0.5989163132155121,0.5897725610291779,0.594344437122345,412770.0
2023-12-11,0.5852006849360107,0.5989163132155121,0.5852006849360107,0.594344437122345,289802.0
2023-12-12,0.5943444583102893,0.5943444583102893,0.5806288295418358,0.5897725820541382,784214.0
2023-12-13,0.5943444192933286,0.5989162952493495,0.5852006673812866,0.5852006673812866,1214101.0
2023-12-14,0.5897725610291779,0.5989163132155121,0.5897725610291779,0.594344437122345,1757561.0
2023-12-15,0.5989163132155121,0.6034882438097412,0.5897725610291779,0.594344437122345,1102570.0
2023-12-18,0.5943443571082325,0.6080600380423107,0.5943443571082325,0.598916232585907,639107.0
2023-12-19,0.594344438718849,0.6126319976417028,0.594344438718849,0.6080601215362549,490243.0
2023-12-20,0.603488245430807,0.6103460595889788,0.603488245430807,0.6080601215362549,781610.0
2023-12-21,0.6080600380423107,0.6080600380423107,0.598916232585907,0.598916232585907,177871.0
2023-12-22,0.6080600826766742,0.6103460205833097,0.5989162765490736,0.6034882068634033,126173.0
2023-12-27,0.6080601215362549,0.6080601215362549,0.603488245430807,0.6080601215362549,215194.0
2023-12-28,0.6080601598158424,0.6172039126023705,0.6012023452259463,0.6126320362091064,631146.0
2023-12-29,0.6126320362091064,0.6217757889956346,0.6126320362091064,0.6126320362091064,255842.0
2024-01-02,0.6172038291564924,0.6309194564819336,0.6172038291564924,0.6309194564819336,381897.0
2024-01-03,0.6263476568351527,0.6446351621584647,0.6263476568351527,0.6400632858276367,391375.0
2024-01-04,0.6217756867408752,0.6354913136650499,0.6217756867408752,0.6217756867408752,497341.0
2024-01-05,0.6309194950997987,0.6354913711547852,0.6263476190448124,0.6354913711547852,113251.0
2024-01-08,0.6400632080322277,0.6400632080322277,0.6263475807067865,0.6309194564819336,215750.0
2024-01-09,0.6309195417821627,0.6400632945686908,0.6126320362091064,0.6126320362091064,600403.0
2024-01-10,0.6172038316726685,0.6309194590540246,0.6172038316726685,0.6172038316726685,239649.0
2024-01-11,0.6354913136650499,0.6400631893064415,0.6126319354580921,0.6217756867408752,316702.0
2024-01-12,0.6217757049316395,0.6309194564819336,0.6217757049316395,0.6309194564819336,1126021.0
2024-01-15,0.6309194773400193,0.6309194773400193,0.6263476014137268,0.6263476014137268,108011.0
2024-01-16,0.6354913711547852,0.6354913711547852,0.6309194950997987,0.6354913711547852,279585.0
2024-01-17,0.6354913322570807,0.6354913322570807,0.6263475807067865,0.6309194564819336,38764.0
2024-01-18,0.63549133484781,0.63549133484781,0.6172038316726685,0.6172038316726685,270627.0
2024-01-19,0.6263475832602392,0.6309194590540246,0.6172038316726685,0.6172038316726685,113108.0
2024-01-22,0.6309195417821627,0.6309195417821627,0.6080601598158424,0.6126320362091064,126408.0
2024-01-23,0.6126320362091064,0.6217757889956346,0.6080601598158424,0.6126320362091064,110020.0
2024-01-24,0.6126319959960754,0.6126319959960754,0.5760569327496765,0.594344437122345,1006488.0
2024-01-25,0.5989162765490736,0.6034882068634033,0.589772524922532,0.6034882068634033,233822.0
2024-01-29,0.6034882438097412,0.6080601199029083,0.594344437122345,0.594344437122345,392324.0
2024-01-30,0.594344438718849,0.6172038737471507,0.594344438718849,0.6080601215362549,351270.0
2024-01-31,0.6217757049316395,0.6309194564819336,0.6172038291564924,0.6309194564819336,471541.0
2024-02-01,0.6263475832602392,0.6263475832602392,0.6126319558788831,0.6172038316726685,313394.0
2024-02-02,0.6217757074664538,0.6217757074664538,0.6126319558788831,0.6172038316726685,292952.0
2024-02-05,0.6126319354580921,0.6217756867408752,0.6080600598167005,0.6217756867408752,215609.0
2024-02-06,0.6126319533813454,0.6309194564819336,0.6126319533813454,0.6309194564819336,489697.0
2024-02-07,0.6354913696135102,0.6629226803779602,0.6354913696135102,0.6629226803779602,1289622.0
2024-02-08,0.6583507814180761,0.6629226573028355,0.6537788510322571,0.6537788510322571,368994.0
2024-02-09,0.6400633026664843,0.6652086776486302,0.6400633026664843,0.6492070555686951,684339.0
2024-02-12,0.6583508011014283,0.6766383051872253,0.6446351185360193,0.6766383051872253,489815.0
2024-02-13,0.6674945564218583,0.6720664324657564,0.6629226803779602,0.6629226803779602,116024.0
2024-02-14,0.6583508216270539,0.6720664501190186,0.6537788909620029,0.6720664501190186,306091.0
2024-02-15,0.6674945776888783,0.6766383300680032,0.6537788946191277,0.6583508253097534,782649.0
2024-02-16,0.6629226595459379,0.667494535446167,0.6583507836457088,0.667494535446167,1186519.0
2024-02-19,0.667494535446167,0.6743523492965107,0.6629226595459379,0.667494535446167,772020.0
2024-02-20,0.6812101372278004,0.7063554537223179,0.6812101372278004,0.699497640132904,3756784.0
2024-02-21,0.6994976609268814,0.6994976609268814,0.6857820333403291,0.6949257850646973,978852.0
2024-02-22,0.6903538703918457,0.6949257459970057,0.6812101191815255,0.6903538703918457,3617406.0
2024-02-23,0.6903539510677206,0.6949258272071575,0.6812101987888468,0.6857820749282837,585226.0
2024-02-26,0.6994976962673126,0.7154993170944596,0.6949258201741455,0.713213324546814,931583.0
2024-02-27,0.713213324546814,0.7223571312342102,0.6994976962673126,0.713213324546814,1660154.0
2024-02-28,0.7086414694786072,0.7132133457074191,0.7063555313642013,0.7086414694786072,623013.0
2024-02-29,0.7040695932497953,0.7132133457074191,0.6949258407921716,0.7086414694786072,656418.0
2024-03-01,0.7086414307849311,0.7086414307849311,0.7017836168161679,0.7040695548057556,786378.0
2024-03-04,0.7086414694786072,0.7132133457074191,0.7040695932497953,0.7086414694786072,812511.0
2024-03-05,0.7086414126512496,0.7086414126512496,0.6949257850646973,0.6949257850646973,559880.0
2024-03-06,0.6949257850646973,0.6994976609268814,0.6857820333403291,0.6949257850646973,666634.0
2024-03-07,0.70406951585918,0.70406951585918,0.6949257644066281,0.699497640132904,533146.0
2024-03-08,0.7040695548057556,0.7086414307849311,0.6994976788265801,0.7040695548057556,1078917.0
2024-03-11,0.7086414694786072,0.7132133457074191,0.6949258407921716,0.7086414694786072,1133921.0
2024-03-12,0.7086414126512496,0.7086414126512496,0.6949257850646973,0.6949257850646973,343713.0
2024-03-13,0.7040695548057556,0.7040695548057556,0.6994976788265801,0.7040695548057556,876973.0
2024-03-14,0.7040695683313178,0.7134571536230279,0.6946819830396078,0.7087633609771729,853097.0
2024-03-15,0.7087633473614403,0.7087633473614403,0.6946819696943862,0.7040695548057556,835272.0
2024-03-18,0.7040696213259862,0.7064165178255624,0.6852944493293762,0.6852944493293762,632429.0
2024-03-19,0.6852944107395567,0.7181509598834289,0.6852944107395567,0.7134571671485901,1056665.0
2024-03-20,0.7181509462688829,0.7181509462688829,0.7040695683313178,0.7087633609771729,414162.0
2024-03-21,0.7040695816789122,0.7181509598834289,0.7040695816789122,0.7134571671485901,734055.0
2024-03-22,0.7134571671485901,0.7228447526182679,0.7087633744137511,0.7134571671485901,584634.0
2024-03-25,0.7181509733200073,0.7181509733200073,0.7134571804973477,0.7181509733200073,566993.0
2024-03-26,0.7181509273644828,0.7275385124090767,0.704069549797592,0.7228447198867798,1222522.0
2024-03-27,0.7275385375387423,0.7557013495997069,0.7228447448543186,0.7510075569152832,2352726.0
2024-03-28,0.7510075569152832,0.7650889349685543,0.7463137642308595,0.7510075569152832,2228672.0
2024-04-02,0.7603951499720841,0.7744765281677246,0.7533544608742639,0.7744765281677246,933627.0
2024-04-03,0.7603951422841306,0.7650889349685543,0.7416199715464358,0.7510075569152832,644405.0
2024-04-04,0.7510075295998536,0.7510075295998536,0.7369261520587463,0.7416199445724487,468543.0
2024-04-05,0.7416199445724487,0.7510075295998536,0.7322323035906234,0.7416199445724487,554687.0
2024-04-08,0.7510075295998536,0.7510075295998536,0.7345792558018951,0.7416199445724487,464713.0
2024-04-09,0.7369261788620122,0.7510075569152832,0.7322323302231659,0.7510075569152832,633449.0
2024-04-10,0.7510075703185066,0.7557013630867004,0.7463137775503129,0.7557013630867004,706133.0
2024-04-11,0.7510076033229823,0.7510076033229823,0.7392731208868035,0.7463138103485107,415537.0
2024-04-12,0.7510075966315839,0.7697827683621853,0.7486607001652588,0.7650889754295349,1176014.0
2024-04-15,0.7510075703185066,0.7603951558548941,0.7486606739344098,0.7557013630867004,614927.0
2024-04-16,0.7557013692311072,0.7557013692311072,0.7322323492448946,0.7369261980056763,782967.0
2024-04-17,0.7463137775503129,0.765088948623088,0.7369261920139254,0.7557013630867004,999224.0
2024-04-18,0.7603951422841306,0.7650889349685543,0.7510075569152832,0.7510075569152832,551957.0
2024-04-19,0.7557013630867004,0.7603951558548941,0.7463137775503129,0.7557013630867004,571960.0
2024-04-22,0.7557013171704727,0.765088902136473,0.7510075246874727,0.7603951096534729,772169.0
2024-04-23,0.7603951558548941,0.7603951558548941,0.7463137775503129,0.7557013630867004,798358.0
2024-04-24,0.7603951824968845,0.7650889754295349,0.7557013895642343,0.7650889754295349,1054693.0
2024-04-26,0.7603951630877772,0.783864127151983,0.7557013702749361,0.7791703343391418,1573734.0
2024-04-29,0.7838641377369078,0.8096800545105639,0.7838641377369078,0.802639365196228,1116576.0
2024-04-30,0.807333113500083,0.807333113500083,0.7885578870773315,0.7885578870773315,953455.0
2024-05-01,0.7791703476177265,0.7838641405105591,0.774476554724894,0.7838641405105591,542051.0
2024-05-02,0.7744765415263006,0.783864127151983,0.7744765415263006,0.7791703343391418,322823.0
2024-05-03,0.7838641136314849,0.7838641136314849,0.7697827354358444,0.7744765281677246,1149048.0
2024-05-06,0.7838640999461028,0.7838640999461028,0.7697827219963074,0.7697827219963074,244144.0
2024-05-07,0.7791703476177265,0.7932517822506491,0.7721296582784777,0.7838641405105591,668742.0
2024-05-08,0.7885578870773315,0.7885578870773315,0.7791703018431667,0.7885578870773315,562136.0
2024-05-09,0.7932517156790969,0.8214144706726074,0.7885578672257583,0.8214144706726074,1382322.0
2024-05-10,0.8073331117630005,0.8214144895839499,0.8026393191560174,0.8073331117630005,476355.0
2024-05-13,0.8073331845091372,0.816720770568988,0.8026393914792118,0.8120269775390625,703934.0
2024-05-14,0.8120269775390625,0.8120269775390625,0.8026393914792118,0.8120269775390625,808905.0
2024-05-15,0.8073331446208447,0.8120269374188616,0.7932517662267939,0.7979455590248108,621423.0
2024-05-16,0.8073331845091372,0.8120269775390625,0.8026393914792118,0.8120269775390625,317870.0
2024-05-17,0.8120269775390625,0.8143738740540253,0.8073331845091372,0.8120269775390625,792851.0
2024-05-20,0.8261082903620321,0.8542711022369129,0.8214144977086223,0.8308020830154419,2007207.0
2024-05-21,0.840189708650984,0.8448835015296936,0.8308021228935645,0.8448835015296936,1755761.0
2024-05-22,0.8448834282250939,0.8683524465368253,0.8354958432821693,0.8401896357536316,2053557.0
2024-05-23,0.8448835015296936,0.8495772944084033,0.8354959157722742,0.8448835015296936,1577083.0
2024-05-24,0.8495772944084033,0.8589649361202475,0.8425366050903388,0.8448835015296936,1966935.0
2024-05-27,0.8542711432415379,0.8589649361202475,0.8448835015296936,0.8448835015296936,1103290.0
2024-05-28,0.8448834746455663,0.8542711160586964,0.8308020964575056,0.8354958891868591,1516570.0
2024-05-29,0.8354958481693627,0.8354958481693627,0.8167206781736891,0.8214144706726074,927415.0
2024-05-30,0.8214145230148955,0.8214145230148955,0.7979455590248108,0.7979455590248108,1135592.0
2024-05-31,0.7979455473520305,0.8354958891868591,0.7909048023035772,0.8354958891868591,721718.0
2024-06-03,0.8214144977086223,0.8401896683222615,0.8214144977086223,0.8308020830154419,1120849.0
2024-06-04,0.8308021293639348,0.8308021293639348,0.8167207506181385,0.8261083364486694,522719.0
2024-06-05,0.816720724105835,0.8214145168687309,0.8026393458171469,0.816720724105835,477700.0
2024-06-06,0.8448834282250939,0.8448834282250939,0.830802050810707,0.8401896357536316,276953.0
2024-06-07,0.8401896683222615,0.8448834609756712,0.8261082903620321,0.8308020830154419,428723.0
2024-06-11,0.8354958756688516,0.8448834609756712,0.8261082903620321,0.8308020830154419,506559.0
2024-06-12,0.8308020964575056,0.8354958891868591,0.8214145109987985,0.8354958891868591,304083.0
2024-06-13,0.8401897151944657,0.8401897151944657,0.8190676470757713,0.8261083364486694,337855.0
2024-06-14,0.8261083295773474,0.8354959153297952,0.802639365196228,0.802639365196228,776266.0
2024-06-17,0.8026393518228278,0.8167207302168785,0.7932517662267939,0.7979455590248108,385124.0
2024-06-18,0.7979456055296126,0.8073331916727612,0.7791703772888883,0.7932518124580383,1080646.0
2024-06-19,0.8120269313429389,0.826108309631627,0.8073331385800429,0.816720724105835,577616.0
2024-06-20,0.8167206969769667,0.8308020747979161,0.7979455265490342,0.8073331117630005,910731.0
2024-06-21,0.807333113500083,0.807333113500083,0.7862109907687904,0.7885578870773315,6692297.0
2024-06-24,0.7885578870773315,0.8026393208830006,0.7791703018431667,0.7885578870773315,451203.0
2024-06-25,0.7885579306131317,0.8120269509486758,0.7838641377369078,0.802639365196228,694654.0
2024-06-26,0.7979455615449305,0.8073331471706127,0.7791703343391418,0.7791703343391418,2712802.0
2024-06-27,0.7791703476177265,0.7885579334033916,0.7697827618320614,0.7838641405105591,446949.0
2024-06-28,0.7838641405105591,0.7838641405105591,0.7650889689392288,0.7838641405105591,793364.0
2024-07-01,0.7838641136314849,0.7838641136314849,0.7744765281677246,0.7744765281677246,222244.0
2024-07-02,0.7744764871024731,0.7885578645514733,0.7603951096534729,0.7603951096534729,530858.0
2024-07-03,0.793251805419361,0.816720770568988,0.7862110599200464,0.8120269775390625,817188.0
2024-07-04,0.8167207438248997,0.8167207438248997,0.7932517794437803,0.802639365196228,673746.0
2024-07-05,0.8120268856747707,0.8261082631715259,0.8026393006769338,0.8214144706726074,1182629.0
2024-07-08,0.8214144977086223,0.8448834609756712,0.8167207050552125,0.8308020830154419,944398.0
2024-07-09,0.8401897151944657,0.8401897151944657,0.821414543533404,0.8261083364486694,904951.0
2024-07-10,0.8354958891868591,0.8401896819162127,0.826108303728152,0.8354958891868591,831131.0
2024-07-11,0.8495772673749199,0.8495772673749199,0.8308020964575056,0.8354958891868591,396200.0
2024-07-12,0.8261082583392446,0.8401896357536316,0.8261082583392446,0.8401896357536316,730075.0
2024-07-15,0.8354958756688516,0.8472303573023762,0.8261082903620321,0.8308020830154419,488148.0
2024-07-16,0.8308021293639348,0.8354959222792003,0.8167207506181385,0.8261083364486694,1000900.0
2024-07-17,0.826108309631627,0.830802102394523,0.8143738277243869,0.816720724105835,456950.0
2024-07-18,0.8167207182694448,0.8401896819162127,0.8120269255400913,0.8354958891868591,393443.0
2024-07-19,0.826108303728152,0.8354958891868591,0.8120269255400913,0.8354958891868591,473381.0
2024-07-22,0.8308020964575056,0.8354958891868591,0.8167207182694448,0.8354958891868591,192606.0
2024-07-23,0.8777400580087924,0.8918214358487785,0.8495772463743986,0.868352472782135,3044079.0
2024-07-24,0.8777400580087924,0.8965152284621072,0.8636586801688063,0.868352472782135,3356697.0
2024-07-25,0.8730462789535522,0.8777400716397739,0.8589649008948875,0.8730462789535522,1945457.0
2024-07-26,0.8824338976696885,0.8824338976696885,0.8589649333517811,0.8636587262153625,1466072.0
2024-07-29,0.8683525056256676,0.8777400912073899,0.8589649200439453,0.8589649200439453,907367.0
2024-07-30,0.8589649333517811,0.8683525190789441,0.8589649333517811,0.8636587262153625,1047168.0
2024-07-31,0.8636587199776627,0.8824338912963867,0.8589649271479818,0.8824338912963867,967664.0
2024-08-01,0.8777400580087924,0.8918214358487785,0.868352472782135,0.868352472782135,3299448.0
2024-08-02,0.8636587289989572,0.8636587289989572,0.840189708650984,0.8448835015296936,1425513.0
2024-08-05,0.8354959014089463,0.8354959014089463,0.7932517662267939,0.7979455590248108,1361184.0
2024-08-06,0.7979455081780154,0.8308020556704443,0.7979455081780154,0.8214144706726074,932481.0
2024-08-07,0.826108309631627,0.830802102394523,0.8026393458171469,0.816720724105835,1155260.0
2024-08-08,0.8167207438248997,0.8214145367011235,0.7979455723200042,0.802639365196228,665908.0
2024-08-09,0.8120268856747707,0.8214144706726074,0.8073330931758522,0.8214144706726074,666011.0
2024-08-12,0.8214144706726074,0.8261082631715259,0.8073330931758522,0.8214144706726074,637191.0
2024-08-13,0.8214144706726074,0.8284551594209851,0.8167206781736891,0.8214144706726074,1012300.0
2024-08-14,0.816720724105835,0.830802102394523,0.816720724105835,0.816720724105835,355733.0
2024-08-15,0.8120269775390625,0.8214145635989133,0.8073331845091372,0.8120269775390625,828283.0
2024-08-16,0.8167206781736891,0.8261082631715259,0.8120268856747707,0.8214144706726074,511914.0
2024-08-19,0.8261083566288386,0.8261083566288386,0.8120269775390625,0.8120269775390625,1284550.0
2024-08-20,0.8120269775390625,0.8120269775390625,0.8120269775390625,0.8120269775390625,0.0
2024-08-21,0.8589649200439453,0.8918214695799733,0.8542711272530842,0.8589649200439453,12722796.0
2024-08-22,0.8824339176989808,0.8965152966093413,0.8706994352736803,0.8918215036392212,3992007.0
2024-08-23,0.891821496416795,0.901462800572646,0.8821801922609441,0.8966421484947205,1593192.0
2024-08-26,0.8966421713722476,0.9207454323768616,0.8918215191713248,0.9207454323768616,4103835.0
2024-08-27,0.9062834926368734,0.9593107253003834,0.901462840346255,0.9496694207191468,7551831.0
2024-08-28,0.9544900086923732,1.00751718031599,0.9544900086923732,0.99305522441864,6917730.0
2024-08-29,1.0026965664408714,1.0267999421188414,0.9930552621430486,1.0075172185897827,5523236.0
2024-08-30,1.0075172169022633,1.0509032011032104,1.0075172169022633,1.0509032011032104,3475118.0
2024-09-02,1.0509032307892594,1.0509032307892594,1.0171585499167626,1.0316206216812134,2921829.0
2024-09-03,1.0316205692530898,1.050903177381172,1.0219791502556383,1.0267999172210691,1527480.0
2024-09-04,1.0123379382800008,1.0171585907505372,0.997875980868392,1.0026966333389282,2029561.0
2024-09-05,1.0026965810981632,1.0147482691133185,0.983413972220647,0.9978759288787842,784893.0
2024-09-06,0.9978758763844234,1.00751718031599,0.9882345724528568,0.99305522441864,816464.0
2024-09-09,0.9834138751029968,0.9882345268463094,0.9641312681297464,0.9834138751029968,975065.0
2024-09-10,0.9930552621430486,1.0171585228876054,0.9930552621430486,1.0075172185897827,3194974.0
2024-09-11,1.0026964820762472,1.0026964820762472,0.9785932233596842,0.9834138751029968,2871067.0
2024-09-12,0.9834139578452258,1.012337870738694,0.9785933056963144,1.0075172185897827,992360.0
2024-09-13,1.002696618253902,1.0316206475753948,1.002696618253902,1.0123379230499268,1122414.0
2024-09-16,1.0219791361028725,1.0388514754479945,1.0219791361028725,1.036441206932068,1364095.0
2024-09-17,1.0267999421188414,1.036441246416664,1.0026965664408714,1.0075172185897827,518906.0
2024-09-18,1.0123379230499268,1.0267999951773823,1.002696618253902,1.0123379230499268,1172503.0
2024-09-19,1.0026964864934396,1.031620512014138,1.0026964864934396,1.0219790935516355,1031925.0
2024-09-20,1.0219792432210737,1.0268000106250308,0.997875980868392,1.0026966333389282,1595047.0
2024-09-23,0.9978758763844234,1.0123378322817735,0.9834139204870734,0.99305522441864,943301.0
2024-09-24,0.997875980868392,1.0075172858094643,0.9882346759273192,1.0026966333389282,829154.0
2024-09-25,1.002696618253902,1.0267999951773823,1.002696618253902,1.0123379230499268,653986.0
2024-09-26,1.0123378562210017,1.0219791603805608,1.007517204141222,1.0171585083007812,2742313.0
2024-09-27,1.0219791502556383,1.0364412212851104,1.0026965421275562,1.0267999172210691,11736616.0
2024-09-30,1.0316205644486482,1.0894683885634873,1.0267999124390783,1.0701857805252075,4463872.0
2024-10-01,1.0750064470380294,1.0991097074110636,1.0557238387396022,1.060544490814209,836372.0
2024-10-02,1.0798270991126364,1.0798270991126364,1.060544490814209,1.060544490814209,824487.0
2024-10-03,1.0653651285156376,1.0798270845443474,1.0605444765060676,1.0701857805252075,2173151.0
2024-10-04,1.0701857805252075,1.0701857805252075,1.046082520477358,1.0701857805252075,3435571.0
2024-10-07,1.0798271522092888,1.0894684568325792,1.0605445429627078,1.065365195274353,456865.0
2024-10-08,1.065365237989378,1.118392415543561,1.065365237989378,1.1135717630386353,3175090.0
2024-10-09,1.1135717630386353,1.118392415543561,1.0991098055238582,1.1135717630386353,5761439.0
2024-10-10,1.1183923706152832,1.1424956321716309,1.1183923706152832,1.1424956321716309,1953038.0
2024-10-11,1.1232129335403442,1.1328542373956203,1.115982013115591,1.1232129335403442,2824254.0
2024-10-14,1.1328542373956203,1.1400852727537816,1.1135716296850682,1.1232129335403442,1459518.0
2024-10-15,1.1280337205534123,1.1280337205534123,1.1087511105337096,1.1135717630386353,4473360.0
2024-10-16,1.10875097775743,1.1280335854679824,1.103930325829792,1.1232129335403442,1750927.0
2024-10-17,1.13767494230476,1.1424955944568955,1.1232129858483526,1.1280336380004885,1461138.0
2024-10-18,1.1328541841838151,1.1376748358850204,1.1159819606962988,1.1183922290802002,1023739.0
2024-10-21,1.1280337142242771,1.1304440979299268,1.0653652320118612,1.0798271894454956,1652738.0
2024-10-22,1.0750065369676174,1.09428914687913,1.0677755007840897,1.0798271894454956,835667.0
2024-10-23,1.099109754020424,1.1232130154155922,1.079827144904289,1.1087510585784912,1923584.0
2024-10-24,1.1087510735557975,1.1232130305882544,1.099109768867493,1.099109768867493,1189871.0
2024-10-25,1.0991097020671785,1.1183923102718536,1.089468397964841,1.1039303541183472,1657109.0
2024-10-28,1.1087509674790017,1.1087509674790017,1.079827056181306,1.0894683599472046,1328439.0
2024-10-29,1.0846477894748996,1.0942890939644476,1.0750064849853516,1.0750064849853516,462299.0
2024-10-30,1.079827056181306,1.0894683599472046,1.0605444486495088,1.0894683599472046,917094.0
2024-10-31,1.089468494401252,1.089468494401252,1.0750065369676174,1.0798271894454956,762066.0
2024-11-01,1.0750065429992297,1.1232130680484866,1.0701858904943038,1.1135717630386353,1816689.0
2024-11-04,1.118392415543561,1.1232130680484866,1.0991098055238582,1.1135717630386353,1269001.0
2024-11-05,1.10875092567779,1.1232128807814052,1.0991096222753798,1.1183922290802002,714285.0
2024-11-06,1.1232130154155922,1.1232130154155922,1.1087510585784912,1.1087510585784912,675887.0
2024-11-07,1.1087510585784912,1.113571710857525,1.0942891017413905,1.1087510585784912,945201.0
2024-11-08,1.10875092567779,1.120802612397504,1.0942889705741747,1.1183922290802002,544486.0
2024-11-11,1.1183922955090748,1.1665989303178457,1.1183922955090748,1.1569576263427734,2849258.0
2024-11-12,1.1617782254186009,1.1617782254186009,1.1473162701146435,1.1521369218826294,1245981.0
2024-11-13,1.1376748893232584,1.1376748893232584,1.0894683700468777,1.1232129335403442,1573588.0
2024-11-14,1.128033623530887,1.1617783030963982,1.1256233549524428,1.1376749277114868,1300065.0
2024-11-15,1.1376749277114868,1.1473163468254983,1.128033623530887,1.1376749277114868,273728.0
2024-11-18,1.1473162701146435,1.1521369218826294,1.128033548109297,1.1521369218826294,642348.0
2024-11-19,1.229267411232606,1.2774740462404672,1.2148054552102707,1.2340880632400513,4598589.0
2024-11-20,1.24855000491468,1.2967566393685748,1.2340880490585342,1.2871153354644775,2755359.0
2024-11-21,1.277474060162442,1.2919360163423843,1.2533706849291268,1.2678327560424805,1578709.0
2024-11-22,1.2822947225496288,1.2822947225496288,1.2485500429245826,1.2581913471221924,2248472.0
2024-11-25,1.2630120515823364,1.2774741234117246,1.2533707469850222,1.2630120515823364,1565443.0
2024-11-26,1.2774741234117246,1.289525696691659,1.2389087900890507,1.2630120515823364,1979922.0
2024-11-27,1.2774741234117246,1.2774741234117246,1.248550094686365,1.2630120515823364,1847249.0
2024-11-28,1.272653512507315,1.2919361223291286,1.2581914402075345,1.2774741649627686,1296156.0
2024-11-29,1.272653512507315,1.2919361223291286,1.272653512507315,1.2774741649627686,1613205.0
2024-12-02,1.2774740704508238,1.2774740704508238,1.250960426440691,1.2581913471221924,1575846.0
2024-12-03,1.2630119090523295,1.2871152827589831,1.2533706055430298,1.2822946310043335,3617362.0
2024-12-04,1.2871152827589831,1.2919359345136334,1.2774739792496834,1.2822946310043335,3056656.0
2024-12-05,1.282294683512429,1.3112185952247208,1.2774740315603803,1.2871153354644775,1809984.0
2024-12-06,1.2871154280090389,1.2871154280090389,1.2533707469850222,1.2630120515823364,1031575.0
2024-12-09,1.2630119992209972,1.2630119992209972,1.2437293908257778,1.2581913471221924,5085009.0
2024-12-10,1.243729381784091,1.243729381784091,1.1931124776479096,1.2244467735290527,2079004.0
2024-12-11,1.2196262100900652,1.253370776988449,1.2099849052619556,1.2437294721603394,1217564.0
2024-12-12,1.2485500870661386,1.2485500870661386,1.2051642166430196,1.2292674779891968,964814.0
2024-12-13,1.2244467735290527,1.2364984611551573,1.2051641652740144,1.2244467735290527,1142928.0
2024-12-16,1.2148055211814903,1.2389087825276677,1.2148055211814903,1.2292674779891968,1483613.0
2024-12-17,1.2340880632400513,1.2437293672549414,1.224446759225161,1.2340880632400513,851963.0
2024-12-18,1.2389087825276677,1.253370739335374,1.2172159047828162,1.2292674779891968,1414467.0
2024-12-19,1.1955228097856112,1.224446720925568,1.1907021579289518,1.2196260690689087,2047765.0
2024-12-20,1.2244468028234223,1.2244468028234223,1.1955228897488723,1.2051641941070557,1677285.0
2024-12-23,1.1955228471804902,1.2340880632400513,1.1955228471804902,1.2340880632400513,1696790.0
2024-12-24,1.2437293908257778,1.2581913471221924,1.2220365138478615,1.2581913471221924,831586.0
2024-12-27,1.2822946310043335,1.2919359345136334,1.25819125729768,1.2822946310043335,2040122.0
2024-12-30,1.2774740175783312,1.3063979289740486,1.2774740175783312,1.296756625175476,1689247.0
2024-12-31,1.2967566862190494,1.3353219032287598,1.287115381966622,1.3353219032287598,671701.0
2025-01-02,1.3305011884704798,1.3305011884704798,1.2871153213769035,1.296756625175476,1009529.0
2025-01-03,1.2919359971279067,1.3280909445067497,1.2822946931513364,1.3208599090576172,1712299.0
2025-01-06,1.3063979289740486,1.3232701531548468,1.296756625175476,1.296756625175476,1247628.0
2025-01-07,1.2871153213769035,1.3015772770747622,1.2822946694776174,1.296756625175476,1212627.0
2025-01-08,1.296756624672193,1.296756624672193,1.2437293388672177,1.2533706426620483,2359272.0
2025-01-09,1.2437293908257778,1.2630119992209972,1.2437293908257778,1.2581913471221924,1019640.0
2025-01-10,1.2581913887938103,1.2774741127610905,1.253370736535344,1.2726534605026243,1040957.0
2025-01-13,1.2581913369891078,1.2726534081024612,1.248550032869146,1.2678327560424805,1134324.0
2025-01-14,1.272653512507315,1.296756774784582,1.272653512507315,1.2774741649627686,945246.0
2025-01-15,1.2774741712029012,1.3305013484719124,1.2774741712029012,1.3112187385559082,1680818.0
2025-01-16,1.3305011599857153,1.3305011599857153,1.2967565974131503,1.3160392045974731,1575272.0
2025-01-17,1.320859894895419,1.3401425026418123,1.3063979390856244,1.3305011987686155,1309866.0
2025-01-20,1.3401426596476809,1.359425269653149,1.328091085860974,1.344963312149048,1941888.0
2025-01-21,1.3497839195800356,1.3738871812820437,1.3256806578780276,1.3738871812820437,2627321.0
2025-01-22,1.3787076999108734,1.388349118590038,1.3594250924193572,1.3835283517837524,2379649.0
2025-01-23,1.3931699055770674,1.3955801742805594,1.3546045719204372,1.3738871812820437,4171805.0
2025-01-24,1.3835284604767148,1.4124524889197294,1.3690665037219154,1.39316987991333,2466320.0
2025-01-28,1.397990422335796,1.4124523779544331,1.3738870480379943,1.3835283517837524,1643295.0
2025-01-29,1.378707756379134,1.3931698275235065,1.3642458001681732,1.388349175453186,2003464.0
2025-01-30,1.388349118590038,1.3955800389326531,1.3787076999108734,1.3835283517837524,1036678.0
2025-01-31,1.3835284604767148,1.4124524889197294,1.3835284604767148,1.39316987991333,1912379.0
2025-02-03,1.378707766532898,1.4004007584758074,1.369066462321252,1.378707766532898,3170686.0
2025-02-04,1.3835284084494543,1.4052214002326011,1.3738871043088137,1.388349175453186,3157794.0
2025-02-05,1.388349213022026,1.407631821825096,1.3835284458878438,1.4028111696243286,3698296.0
2025-02-06,1.4220937636365858,1.4220937636365858,1.4028111550340687,1.4124524593353271,2183114.0
2025-02-07,1.4172731114859565,1.4220937636365858,1.4004007714920474,1.4124524593353271,1289300.0
2025-02-10,1.417273141171329,1.417273141171329,1.3907594963208223,1.39316987991333,1711094.0
2025-02-11,1.39799053216493,1.400400800824022,1.39316987991333,1.39316987991333,6186282.0
2025-02-12,1.388349118590038,1.4004006908055322,1.3738870480379943,1.3835283517837524,1508848.0
2025-02-13,1.378707833622445,1.378707833622445,1.3618356078977485,1.3738871812820437,1803705.0
2025-02-14,1.3690664768218994,1.383528433292544,1.3594251725081363,1.3690664768218994,940574.0
2025-02-17,1.3738871812820437,1.3835284859628465,1.3497839195800356,1.3738871812820437,3687426.0
2025-02-18,1.4461971296111775,1.4461971296111775,1.2581914521910191,1.344963312149048,11876793.0
2025-02-19,1.3401425463872672,1.3690664589510029,1.2967566775416643,1.30157732963562,9335747.0
2025-02-20,1.2919360254477084,1.313628902403804,1.2678327649779288,1.30157732963562,4675694.0
2025-02-21,1.272653512507315,1.296756774784582,1.2678328600518618,1.2774741649627686,7206858.0
2025-02-24,1.263011893285316,1.2895255350716055,1.2485499382019043,1.2485499382019043,2734156.0
2025-02-25,1.2292675149181749,1.2557811606621865,1.2099849052619556,1.2437294721603394,3085900.0
2025-02-26,1.253370776988449,1.253370776988449,1.2292675149181749,1.2437294721603394,2250998.0
2025-02-27,1.2485499907646331,1.2702429817697054,1.2340880350723873,1.2533706426620483,2242344.0
2025-02-28,1.229267434529363,1.2654223827371056,1.229267434529363,1.2581913471221924,3353043.0
2025-03-03,1.2533707469850222,1.2726534711130677,1.2533707469850222,1.2630120515823364,2361651.0
2025-03-04,1.2340881673322297,1.2630120818165589,1.2340881673322297,1.2437294721603394,2104376.0
2025-03-05,1.2340880136116112,1.2389086654251955,1.185881495475769,1.185881495475769,2472656.0
2025-03-06,1.185881585390689,1.2220365342005834,1.185881585390689,1.2051641941070557,3709669.0
2025-03-07,1.2003435867699592,1.234088153284218,1.17624032497406,1.17624032497406,4223512.0
2025-03-10,1.176240258139646,1.2003435185659888,1.1665989539691088,1.1810609102249146,2862157.0
2025-03-11,1.1762403132839343,1.1762403132839343,1.1280336752378222,1.1424956321716309,4817197.0
2025-03-12,1.1376749277114868,1.1521369989157983,1.1135716672599871,1.1376749277114868,2717310.0
2025-03-13,1.172150028846385,1.172150028846385,1.1228999595498212,1.1425999402999878,3975795.0
2025-03-14,1.1426000081842118,1.1450625646348618,1.1179750307834828,1.1278250217437744,2970529.0
2025-03-17,1.137674999128687,1.206625052449131,1.137674999128687,1.1918500661849976,3367592.0
2025-03-18,1.201700004448951,1.2066249996548424,1.167224920586564,1.1770750284194946,4084517.0
2025-03-19,1.1820000371452046,1.196775022931876,1.142599957626265,1.1475249528884888,2965925.0
2025-03-20,1.1622999081441372,1.189387440085414,1.1524499178784269,1.1721500158309937,3043478.0
2025-03-21,1.177075041882981,1.196775022931876,1.1475249528884888,1.1475249528884888,39796310.0
2025-03-24,1.147525020995865,1.1573750121049249,1.1179750476686858,1.1327500343322754,3447140.0
2025-03-25,1.142599991836447,1.1844625115293146,1.1376749964267654,1.1573749780654907,2789294.0
2025-03-26,1.157374913011282,1.182000006096704,1.1327499373470062,1.1721500158309937,1954591.0
2025-03-27,1.167224920586564,1.1844624625177576,1.162299925380673,1.1770750284194946,2848211.0
2025-03-28,1.1770750109638488,1.1918499963624145,1.157374913011282,1.1721500158309937,2529506.0
2025-03-31,1.147525004206573,1.1622999906539917,1.1376750132416271,1.1622999906539917,1879180.0
2025-04-01,1.1622999906539917,1.1672249861364643,1.1376750132416271,1.1622999906539917,2766889.0
2025-04-02,1.1721500689464237,1.226325017862743,1.1721500689464237,1.221400022506714,5355769.0
2025-04-03,1.2066250349970773,1.2115500303472224,1.1672249547747646,1.1869250535964966,2577764.0
2025-04-04,1.167224920586564,1.1869250188312772,1.1573749301747815,1.1770750284194946,2476030.0
2025-04-07,1.1130500193783586,1.1573749780654907,1.073650056100908,1.1573749780654907,6148948.0
2025-04-08,1.1672249061599096,1.2115499798862304,1.1672249061599096,1.206624984741211,2306210.0
2025-04-09,1.1820000371452046,1.1918500276696522,1.142599957626265,1.1475249528884888,3508408.0
2025-04-10,1.206625002113784,1.2361749734093508,1.2041624457952462,1.211549997329712,3727795.0
2025-04-11,1.206625002113784,1.2213999877615676,1.1820000260341454,1.211549997329712,1124079.0
2025-04-14,1.2312500476837158,1.2484875906229036,1.2164750612020498,1.2312500476837158,1542930.0
2025-04-15,1.2460250341653818,1.2460250341653818,1.2214000566959384,1.2312500476837158,1093801.0
2025-04-16,1.236175008574801,1.246024999286859,1.2066250364386268,1.221400022506714,1639063.0
2025-04-17,1.2164750442447434,1.236175025945686,1.2164750442447434,1.2263250350952148,1136856.0
2025-04-22,1.2411000386714932,1.2509500296592706,1.2164750612020498,1.2312500476837158,1397190.0
2025-04-23,1.2460249662399292,1.250949961465338,1.2312499805637025,1.2460249662399292,1264682.0
2025-04-24,1.2460250513729212,1.2755750247443367,1.2460250513729212,1.270650029182434,799412.0
2025-04-28,1.2804999177290208,1.2903499080637713,1.265724932226895,1.2755749225616455,917553.0
2025-04-29,1.2657249994343145,1.2903499765787267,1.2558750085765498,1.260800004005432,2136478.0
2025-04-30,1.2657250336205317,1.2755750247443367,1.2509500469348238,1.270650029182434,1790035.0
2025-05-01,1.265724949447008,1.2829624914779103,1.2509499637438697,1.2804999351501465,1462813.0
2025-05-02,1.2804999351501465,1.3026624724154283,1.268187505774772,1.2804999351501465,1807659.0
2025-05-05,1.2804999524377771,1.3051250463632789,1.2706499618360367,1.2854249477386477,1289720.0
2025-05-06,1.2804999524377771,1.2977374947013984,1.2755749571369068,1.2854249477386477,1490776.0
2025-05-07,1.285424930384526,1.3002000335088129,1.2706499446813877,1.2804999351501465,1901632.0
2025-05-08,1.300200039605154,1.3494499921798706,1.2977374832658437,1.3494499921798706,1636111.0
2025-05-09,1.3494499772829662,1.3937749341108971,1.3494499772829662,1.378999948501587,1608009.0
2025-05-12,1.3789999830257809,1.3962375253787702,1.3740749876993767,1.3888499736785889,1347023.0
2025-05-13,1.3937750204278716,1.413475002460312,1.379000033903541,1.4036250114440918,1129983.0
2025-05-14,1.3986999317764817,1.4184000300447264,1.3986999317764817,1.4134749174118042,3001207.0
2025-05-15,1.3987000328969297,1.4208625716627503,1.39131259825576,1.4085500240325928,1785187.0
2025-05-16,1.3986999676858671,1.4233250617980957,1.3740749909947896,1.4233250617980957,2220208.0
2025-05-19,1.4085499922700735,1.4331750869750977,1.379000019529429,1.4331750869750977,1124911.0
2025-05-20,1.4085499263012502,1.4627249912096532,1.3986999358490222,1.447950005531311,1589639.0
2025-05-21,1.447950005531311,1.447950005531311,1.4282500246268548,1.447950005531311,1290794.0
2025-05-22,1.4282500416949644,1.4578000134047815,1.4184000511250252,1.452875018119812,1624599.0
2025-05-23,1.443025027549873,1.4725749992596902,1.4381000322649036,1.452875018119812,1478934.0
2025-05-26,1.4479500228348423,1.467650003974721,1.4479500228348423,1.452875018119812,1142739.0
2025-05-27,1.457800064966983,1.4725750513444809,1.452875069507817,1.467650055885315,1806511.0
2025-05-28,1.447950005531311,1.4774999768879953,1.4405624539815658,1.447950005531311,1486985.0
2025-05-29,1.4479500228348423,1.467650003974721,1.4381000322649036,1.452875018119812,1528550.0
2025-05-30,1.447950007804604,1.4873499696753747,1.4430250125707575,1.4824249744415283,1402963.0
2025-06-02,1.47750006427952,1.516900028418871,1.472575068762101,1.5070500373840332,1342238.0
2025-06-03,1.516900028418871,1.5316750149711271,1.4922750508317766,1.5070500373840332,1716596.0
2025-06-04,1.50704995061076,1.5218249363122989,1.4824249744415283,1.4824249744415283,1067431.0
2025-06-05,1.526749967057319,1.526749967057319,1.4824250089217337,1.4922749996185305,719266.0
2025-06-06,1.4971999601430672,1.5021249553769136,1.477499979207682,1.4824249744415283,680636.0
2025-06-10,1.4873500213968127,1.5021250076121404,1.4725750351814852,1.4972000122070312,1259602.0
2025-06-11,1.4971999601430672,1.4971999601430672,1.4676499887399892,1.4824249744415283,1404097.0
2025-06-12,1.502124990315327,1.502124990315327,1.4725750182249366,1.4922749996185305,721942.0
2025-06-13,1.4824250089217337,1.4971999949669288,1.4578000321797415,1.4922749996185305,786239.0
2025-06-16,1.497200029334084,1.526750002102773,1.4824250429497396,1.5021250247955322,1164619.0
2025-06-17,1.5070500373840332,1.5316750149711271,1.4972000463491957,1.5070500373840332,1122025.0
2025-06-18,1.516900011851238,1.5513750975177871,1.5045875819027452,1.5365999937057495,2147967.0
2025-06-19,1.5415250751949636,1.5710750473748996,1.529212528076081,1.5612250566482544,3091532.0
2025-06-20,1.5563000440597534,1.5710750299861913,1.5316749500945397,1.5563000440597534,4045884.0
2025-06-23,1.556300092981415,1.556300092981415,1.516900011851238,1.5365999937057495,659401.0
2025-06-24,1.5464500534421282,1.576000025295004,1.5365999454033523,1.5563000440597534,2446066.0
2025-06-25,1.6745001077651978,1.7237500625848752,1.6055500535964948,1.6745001077651978,3824144.0
2025-06-26,1.6745001077651978,1.6991250851750364,1.640025021970269,1.6745001077651978,2884851.0
2025-06-27,1.6942001069500991,1.6942001069500991,1.6646501337572983,1.6794251203536987,1331831.0
2025-06-30,1.6794250699609954,1.7114374812487232,1.674500074576641,1.699125051498413,1918878.0
2025-07-01,1.6991250502534163,1.7089750410149078,1.6646500825881958,1.6646500825881958,3812590.0
2025-07-02,1.6646500970189853,1.6794250832893065,1.6252500162103094,1.63510000705719,3447898.0
2025-07-03,1.6400249523829136,1.674500036715041,1.6301749618369197,1.6547999382019043,1797097.0
2025-07-04,1.674500036715041,1.686812466186959,1.6449499476559104,1.6547999382019043,1075212.0
2025-07-07,1.659725001545639,1.6695751099167675,1.6301750286957168,1.640025019645691,1321902.0
2025-07-08,1.6350999571099167,1.674500036715041,1.5956999949259414,1.6547999382019043,1537416.0
2025-07-09,1.6547999744055524,1.6646500825881958,1.6350999928825694,1.6646500825881958,1348525.0
2025-07-10,1.654799955466027,1.6695750588603124,1.6449499648172707,1.6597249507904053,937299.0
2025-07-11,1.659724916056021,1.659724916056021,1.6350999399494766,1.649874925613403,407770.0
2025-07-14,1.6547999208347122,1.6646500286984782,1.6400249351707856,1.649874925613403,555088.0
2025-07-15,1.640024988263315,1.6646500825881958,1.640024988263315,1.6646500825881958,743240.0
2025-07-16,1.654799955466027,1.6646500635359345,1.6400249694928926,1.6597249507904053,604596.0
2025-07-17,1.654799955466027,1.6695750588603124,1.649874960141649,1.6597249507904053,800185.0
2025-07-18,1.654800023286642,1.659725018812867,1.6351000411817418,1.644950032234192,818868.0
2025-07-21,1.6449499303920945,1.6646500286984782,1.6449499303920945,1.649874925613403,543574.0
2025-07-22,1.6400249523829136,1.6597249334749011,1.6400249523829136,1.6547999382019043,878092.0
2025-07-23,1.6597249314270486,1.6597249314270486,1.6153999740247669,1.620324969291687,1422823.0
2025-07-24,1.6301750286957168,1.644950015120678,1.6055500513207817,1.640025019645691,593756.0
2025-07-25,1.6350999375596282,1.6400249327737388,1.6006249710608544,1.615399956703186,631638.0
2025-07-28,1.6104750116610966,1.62032500239618,1.59077503019093,1.5957000255584717,618666.0
2025-07-29,1.580925090170783,1.6154000588495063,1.566150103594187,1.6104750633239746,1254654.0
2025-07-30,1.5907750482462268,1.642487558902927,1.571075066552465,1.63510000705719,1477799.0
2025-07-31,1.6252500332207298,1.6523375670437357,1.6252500332207298,1.640025019645691,860033.0
2025-08-01,1.6498749933275112,1.6498749933275112,1.6227875772091656,1.63510000705719,741046.0
2025-08-04,1.6350999375596282,1.6350999375596282,1.6006249710608544,1.615399956703186,639141.0
2025-08-05,1.620324969291687,1.6350999550924477,1.6006249882240062,1.620324969291687,562355.0
2025-08-06,1.6154000244085602,1.6203250198290895,1.5907750473059143,1.6006250381469729,1236138.0
2025-08-07,1.6006249882240062,1.6301749598255273,1.595699992957086,1.620324969291687,781017.0
2025-08-08,1.6006249861632076,1.6153999719449454,1.5809250051208903,1.5858500003814695,582479.0
2025-08-11,1.5809250727678912,1.5858500682392085,1.551375099939987,1.5710750818252563,967331.0
2025-08-12,1.5710750124870787,1.580925002994992,1.5316749330342774,1.5513750314712524,1355932.0
2025-08-13,1.5956999909026282,1.6006249861632076,1.5365999303545277,1.5858500003814695,1513694.0
2025-08-14,1.5907750473059143,1.6154000244085602,1.5907750473059143,1.6006250381469729,662877.0
2025-08-15,1.600624968619362,1.600624968619362,1.5612250069665756,1.5809249877929688,913619.0
2025-08-18,1.5759999925863706,1.6055499638259605,1.492274956653052,1.5809249877929688,754095.0
2025-08-19,1.6646501339372568,1.7385250669272454,1.6055500701241103,1.713900089263916,3981856.0
2025-08-20,1.7582249527444715,1.8394874332925764,1.7508375185607252,1.8222500085830688,5591465.0
2025-08-21,1.817325098108014,1.817325098108014,1.77300002125294,1.8124001026153564,4355712.0
2025-08-22,1.8124000714191808,1.9109000969980448,1.8025500806034087,1.9059749841690063,3265331.0
2025-08-25,1.901049936950828,1.9109000449193008,1.8714999653088549,1.891199946403504,3095200.0
2025-08-26,1.8911999670705013,1.9355250424389936,1.8518000044506424,1.9306000471115112,12924269.0
2025-08-27,1.9355250440325056,1.9700000113532656,1.905974954622132,1.9650750160217283,2085353.0
2025-08-28,1.95030004263542,1.9700000240889244,1.9010499715805047,1.9010499715805047,1472695.0
2025-08-29,1.896124979307632,1.945375050442819,1.8838125495897,1.935525059700012,1574073.0
2025-09-01,1.935525110558556,1.9650750835634423,1.9158251285552976,1.9158251285552976,2797386.0
2025-09-02,1.94045010605937,1.9650750835634423,1.910900133054484,1.9158251285552976,4092419.0
2025-09-03,1.915825043956337,1.9453750156563567,1.9084374923207568,1.9256750345230105,1672463.0
2025-09-04,1.9059749700504391,1.945375050442819,1.9059749700504391,1.935525059700012,1236942.0
2025-09-05,1.9453750330939583,1.957687462702089,1.9207500564565465,1.9306000471115112,950757.0
2025-09-08,1.9306000146217248,1.9552249908447263,1.9256750193771244,1.9552249908447263,1013841.0
2025-09-09,1.9503000631187164,1.98970002643953,1.9306000814583093,1.9404500722885127,1229080.0
2025-09-10,1.945375050442819,1.979850018042644,1.9306000643286088,1.935525059700012,1409661.0
2025-09-11,1.9355250269923376,1.965074998721405,1.928137475349496,1.9601500034332275,562972.0
2025-09-12,1.960150088469187,1.9897000614802027,1.9453751019636791,1.9503000974655151,1103457.0
2025-09-15,1.940450069445358,1.940450069445358,1.896124993353236,1.9059749841690063,1269486.0
2025-09-16,1.9503000128568715,1.9798499845859392,1.90597493784212,1.9601500034332275,1732806.0
2025-09-17,1.9601500190764056,1.979850000386335,1.9207500564565465,1.9306000471115112,975375.0
2025-09-18,1.940450055071416,1.9650750319284327,1.9306000643286088,1.935525059700012,1155980.0
2025-09-19,1.9453750211984209,2.029099941253662,1.9355250306036864,2.029099941253662,5256099.0
2025-09-22,2.019249964668637,2.034025068084399,1.940450039364043,1.9650750160217283,1285526.0
2025-09-23,1.9650750175837808,2.014325088359453,1.9601500222483288,1.9995499849319456,971270.0
2025-09-24,1.989699959754944,1.9995499502550256,1.955224993004657,1.989699959754944,846432.0
2025-09-25,1.9798500193595885,1.9995500008583065,1.9700000286102293,1.9700000286102293,1107132.0
2025-09-26,1.9900000095367432,1.9900000095367432,1.950000047683716,1.9850000143051147,892902.0
2025-09-29,2.0,2.009999990463257,1.9700000286102293,1.995000004768372,629319.0
2025-09-30,1.9800000190734863,1.9900000095367432,1.9299999475479128,1.940000057220459,1046845.0
2025-10-01,1.940000057220459,1.9700000286102293,1.919999957084656,1.9700000286102293,2177492.0
2025-10-02,1.9800000190734863,2.039999961853028,1.965000033378601,2.0299999713897705,1783692.0
2025-10-03,2.039999961853028,2.059999942779541,2.0299999713897705,2.039999961853028,708534.0
2025-10-06,2.049999952316284,2.059999942779541,2.009999990463257,2.039999961853028,335795.0
2025-10-07,2.0299999713897705,2.049999952316284,2.009999990463257,2.039999961853028,1483360.0
2025-10-08,2.039999961853028,2.065000057220459,2.0299999713897705,2.049999952316284,1318363.0
2025-10-09,2.0299999713897705,2.0999999046325684,2.0299999713897705,2.059999942779541,1940358.0
2025-10-10,2.069999933242798,2.069999933242798,2.0199999809265137,2.049999952316284,412968.0
2025-10-13,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,0.0
2025-10-14,2.319999933242798,2.650000095367432,2.299999952316284,2.650000095367432,10512053.0
2025-10-15,2.640000104904175,2.6700000762939453,2.549999952316284,2.609999895095825,5232646.0
2025-10-16,2.5999999046325684,2.740000009536743,2.5999999046325684,2.740000009536743,4615294.0
2025-10-17,2.75,2.789999961853028,2.674999952316284,2.740000009536743,5002074.0
2025-10-20,2.740000009536743,2.859999895095825,2.694999933242798,2.819999933242798,3241976.0
2025-10-21,2.819999933242798,2.900000095367432,2.819999933242798,2.8499999046325684,2977576.0
2025-10-22,2.8399999141693115,2.869999885559082,2.789999961853028,2.8399999141693115,2296707.0
2025-10-23,2.8299999237060547,2.9100000858306885,2.8299999237060547,2.869999885559082,1843842.0
2025-10-24,2.890000104904175,2.930000066757202,2.8499999046325684,2.8499999046325684,2603676.0
2025-10-27,2.880000114440918,2.930000066757202,2.8499999046325684,2.930000066757202,2903496.0
2025-10-28,2.900000095367432,2.930000066757202,2.809999942779541,2.819999933242798,2263262.0
2025-10-29,2.8299999237060547,2.8299999237060547,2.75,2.7699999809265137,2383506.0
2025-10-30,2.75,2.775000095367432,2.7100000381469727,2.740000009536743,2548536.0
2025-10-31,2.700000047683716,2.759999990463257,2.680000066757202,2.75,2587948.0
2025-11-03,2.759999990463257,2.809999942779541,2.740000009536743,2.809999942779541,1761044.0
2025-11-04,2.809999942779541,2.8499999046325684,2.640000104904175,2.7100000381469727,3304839.0
2025-11-05,2.700000047683716,2.720000028610229,2.5899999141693115,2.7100000381469727,2498126.0
2025-11-06,2.7699999809265137,2.7699999809265137,2.680000066757202,2.7300000190734863,4884229.0
2025-11-07,2.7300000190734863,2.7300000190734863,2.650000095367432,2.6600000858306885,3328091.0
2025-11-10,2.7699999809265137,2.7799999713897705,2.740000009536743,2.7699999809265137,1812084.0
2025-11-11,2.7699999809265137,2.8499999046325684,2.75,2.75,2907180.0
2025-11-12,2.75,2.7699999809265137,2.7300000190734863,2.7699999809265137,3023117.0
2025-11-13,2.759999990463257,2.775000095367432,2.680000066757202,2.680000066757202,1893666.0
2025-11-14,2.630000114440918,2.6700000762939453,2.569999933242798,2.5799999237060547,3269269.0
2025-11-17,2.569999933242798,2.680000066757202,2.549999952316284,2.6700000762939453,2063120.0
2025-11-18,2.640000104904175,2.6549999713897705,2.5899999141693115,2.609999895095825,2106178.0
2025-11-19,2.5999999046325684,2.630000114440918,2.5299999713897705,2.5799999237060547,3112681.0
2025-11-20,2.5799999237060547,2.6700000762939453,2.5799999237060547,2.640000104904175,2095609.0
2025-11-21,2.650000095367432,2.650000095367432,2.559999942779541,2.640000104904175,2048671.0
2025-11-24,2.680000066757202,2.720000028610229,2.6549999713897705,2.6700000762939453,24262984.0
2025-11-25,2.799999952316284,2.869999885559082,2.75,2.8399999141693115,4869396.0
2025-11-26,2.8499999046325684,2.859999895095825,2.7300000190734863,2.8399999141693115,2418885.0