Date,Open,High,Low,Close,Volume
2004-02-26,0.0910534635186195,0.0910534635186195,0.0804655942681904,0.0910534635186195,116475.0
2004-02-27,0.0952885217925516,0.0995235741138458,0.0952885217925516,0.0995235741138458,688649.0
2004-03-01,0.0995235486635436,0.1016408428549766,0.0995235486635436,0.1016408428549766,174939.0
2004-03-02,0.1016408688467162,0.1058759280763022,0.0995235741138458,0.0995235741138458,388786.0
2004-03-03,0.1016408775928859,0.1037586422718345,0.0952885299921035,0.0952885299921035,559269.0
2004-03-04,0.0995235826778228,0.1016408775928859,0.0952885299921035,0.0952885299921035,121510.0
2004-03-05,0.1016408686442522,0.1037586331367492,0.1016408686442522,0.1037586331367492,81007.0
2004-03-08,0.0995235741138458,0.1058759280763022,0.0995235741138458,0.0995235741138458,1332457.0
2004-03-09,0.1037586331367492,0.1037586331367492,0.0995235739155993,0.1037586331367492,788177.0
2004-03-10,0.1037586076689227,0.1079936589422762,0.1037586076689227,0.1058759018778801,588430.0
2004-03-11,0.1079936665428121,0.1228161294316071,0.1079936665428121,0.1101109609007835,1014559.0
2004-03-12,0.1101110098098248,0.1122287679639321,0.1079937145113945,0.1079937145113945,655370.0
2004-03-15,0.1101109801782602,0.1122287377624654,0.1037586331367492,0.1037586331367492,701477.0
2004-03-16,0.1058759018778801,0.1079936589422762,0.1058759018778801,0.1058759018778801,525451.0
2004-03-17,0.1058759018778801,0.1058759018778801,0.1037586076689227,0.1058759018778801,277832.0
2004-03-18,0.1058759280763022,0.1058759280763022,0.0995235741138458,0.0995235741138458,76628.0
2004-03-19,0.1058759018778801,0.1058759018778801,0.1058759018778801,0.1058759018778801,10946.0
2004-03-22,0.0995235741138458,0.0995235741138458,0.0952885217925516,0.0995235741138458,574931.0
2004-03-23,0.0995235826778228,0.0995235826778228,0.0952885299921035,0.0952885299921035,14411.0
2004-03-24,0.095288511427261,0.0995235632878748,0.0931707471609115,0.0931707471609115,61477.0
2004-03-25,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,224411.0
2004-03-26,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,16420.0
2004-03-29,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,120416.0
2004-03-30,0.0952885043871099,0.0974057987332344,0.0952885043871099,0.0974057987332344,54734.0
2004-03-31,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,262725.0
2004-04-01,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,21893.0
2004-04-02,0.0952885299921035,0.1037586422718345,0.0952885299921035,0.0952885299921035,352733.0
2004-04-05,0.0974058249071666,0.0974058249071666,0.0952885299921035,0.0952885299921035,186949.0
2004-04-06,0.0952885227926546,0.0952885227926546,0.0910534635186195,0.0910534635186195,95782.0
2004-04-07,0.0931707653131549,0.0952885299921035,0.0931707653131549,0.0952885299921035,146053.0
2004-04-08,0.0952885299921035,0.0995235826778228,0.0952885299921035,0.0952885299921035,295566.0
2004-04-09,0.0952885299921035,0.0995235826778228,0.0952885299921035,0.0952885299921035,0.0
2004-04-12,0.0952885299921035,0.0995235826778228,0.0952885299921035,0.0952885299921035,0.0
2004-04-13,0.0995235739155993,0.1058759278654021,0.0995235739155993,0.1037586331367492,175150.0
2004-04-14,0.0995235741138458,0.1037586333434318,0.0995235741138458,0.0995235741138458,466040.0
2004-04-15,0.1037586143908358,0.1037586143908358,0.0974057987332344,0.0974057987332344,372194.0
2004-04-16,0.0995235632878748,0.0995235632878748,0.0931707471609115,0.0931707471609115,165298.0
2004-04-19,0.095288511427261,0.095288511427261,0.0931707471609115,0.0931707471609115,47991.0
2004-04-20,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0931707471609115,32840.0
2004-04-21,0.0995235632878748,0.1058759165593351,0.0931707471609115,0.0931707471609115,295566.0
2004-04-22,0.0931707402772261,0.1037586143908358,0.0931707402772261,0.0974057987332344,262725.0
2004-04-23,0.0974058059298164,0.0974058059298164,0.0931707471609115,0.0931707471609115,25177.0
2004-04-26,0.101640850280952,0.101640850280952,0.0974057987332344,0.0974057987332344,21893.0
2004-04-27,0.0974058249071666,0.0974058249071666,0.0952885299921035,0.0952885299921035,357307.0
2004-04-28,0.0995235826778228,0.0995235826778228,0.0952885299921035,0.0952885299921035,70060.0
2004-04-29,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,153.0
2004-04-30,0.0974058249071666,0.0974058249071666,0.0952885299921035,0.0952885299921035,700602.0
2004-05-03,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,109622.0
2004-05-04,0.0995235632878748,0.0995235632878748,0.0931707471609115,0.0931707471609115,52545.0
2004-05-05,0.095288511427261,0.095288511427261,0.0910534526583561,0.0931707471609115,380952.0
2004-05-06,0.095288511427261,0.095288511427261,0.0931707471609115,0.0931707471609115,43349.0
2004-05-07,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0
2004-05-10,0.0910534635186195,0.0910534635186195,0.0910534635186195,0.0910534635186195,65681.0
2004-05-11,0.0868184119462966,0.0889357067207388,0.0868184119462966,0.0868184119462966,131362.0
2004-05-12,0.0889357104897499,0.0974058225658906,0.0889357104897499,0.0889357104897499,90617.0
2004-05-13,0.0889357104897499,0.0889357104897499,0.0889357104897499,0.0889357104897499,0.0
2004-05-14,0.0889357104897499,0.0889357104897499,0.0889357104897499,0.0889357104897499,0.0
2004-05-17,0.091053468209503,0.091053468209503,0.0889357104897499,0.0889357104897499,109469.0
2004-05-18,0.0868184119462966,0.0868184119462966,0.0868184119462966,0.0868184119462966,78709.0
2004-05-19,0.0889357059079688,0.0910534635186195,0.0889357059079688,0.0910534635186195,28412.0
2004-05-20,0.1037586331367492,0.1037586331367492,0.1016408686442522,0.1037586331367492,105090.0
2004-05-21,0.1037586068101346,0.1037586068101346,0.1016408428549766,0.1016408428549766,164203.0
2004-05-24,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0931707471609115,4378.0
2004-05-25,0.0952885216027412,0.1037586331367492,0.0952885216027412,0.1037586331367492,109469.0
2004-05-26,0.1101109531512335,0.1101109531512335,0.1058759018778801,0.1058759018778801,140558.0
2004-05-27,0.1058759167310144,0.1143460273742675,0.1058759167310144,0.1143460273742675,235796.0
2004-05-28,0.114346015805328,0.1164637729525566,0.1079936631662654,0.1164637729525566,292501.0
2004-05-31,0.1164637670843976,0.1291689276695251,0.1164637670843976,0.1291689276695251,1287159.0
2004-06-01,0.1291689853227696,0.1291689853227696,0.1185811141969444,0.1270512342453003,889108.0
2004-06-02,0.1228161454200744,0.1228161454200744,0.1164637917554353,0.1228161454200744,237365.0
2004-06-03,0.1228161490229185,0.1249338996658887,0.1185810898676482,0.1206988543272018,103054.0
2004-06-04,0.1206988315574535,0.1249338760972023,0.1164637732011239,0.1249338760972023,314176.0
2004-06-07,0.1249338960009198,0.1249338960009198,0.1228161454200744,0.1228161454200744,5932.0
2004-06-08,0.1228161454200744,0.1228161454200744,0.1228161454200744,0.1228161454200744,28162.0
2004-06-09,0.1185810863890407,0.1228161454200744,0.1185810863890407,0.1228161454200744,171625.0
2004-06-10,0.1228161454200744,0.1228161454200744,0.1228161454200744,0.1228161454200744,0.0
2004-06-11,0.1228161454200744,0.1228161454200744,0.1228161454200744,0.1228161454200744,16420.0
2004-06-14,0.1228161454200744,0.1228161454200744,0.1228161454200744,0.1228161454200744,0.0
2004-06-15,0.1164637917554353,0.1228161454200744,0.1164637917554353,0.1228161454200744,203100.0
2004-06-16,0.1228161255916191,0.1228161255916191,0.1164637729525566,0.1164637729525566,183689.0
2004-06-17,0.118581086397171,0.118581086397171,0.118581086397171,0.118581086397171,120416.0
2004-06-18,0.1228161454200744,0.1228161454200744,0.1228161454200744,0.1228161454200744,31964.0
2004-06-21,0.1206988507864691,0.1228161454200744,0.1206988507864691,0.1228161454200744,92313.0
2004-06-22,0.1206988507864691,0.1228161454200744,0.1164637917554353,0.1228161454200744,246988.0
2004-06-23,0.1228161454200744,0.1228161454200744,0.1228161454200744,0.1228161454200744,18828.0
2004-06-24,0.1206988507947446,0.1206988507947446,0.118581086397171,0.118581086397171,294909.0
2004-06-25,0.118581086397171,0.118581086397171,0.118581086397171,0.118581086397171,1576.0
2004-06-28,0.118581086397171,0.118581086397171,0.118581086397171,0.118581086397171,0.0
2004-06-29,0.1206988543272018,0.1206988543272018,0.1206988543272018,0.1206988543272018,32840.0
2004-06-30,0.116463776593931,0.116463776593931,0.1101109609007835,0.1101109609007835,246368.0
2004-07-01,0.1101109531512335,0.1101109531512335,0.1016408436962364,0.1058759018778801,489043.0
2004-07-02,0.1079936665428121,0.1101109609007835,0.1079936665428121,0.1101109609007835,21893.0
2004-07-05,0.1079936665428121,0.1101109609007835,0.1079936665428121,0.1101109609007835,0.0
2004-07-06,0.1101109609007835,0.1101109609007835,0.1101109609007835,0.1101109609007835,0.0
2004-07-07,0.1101109609007835,0.1101109609007835,0.1101109609007835,0.1101109609007835,223148.0
2004-07-08,0.1101109609007835,0.1101109609007835,0.1101109609007835,0.1101109609007835,0.0
2004-07-09,0.1101109609007835,0.1101109609007835,0.1101109609007835,0.1101109609007835,68965.0
2004-07-12,0.1101110098098248,0.1101110098098248,0.1079937145113945,0.1079937145113945,25177.0
2004-07-13,0.1101109609007835,0.1101109609007835,0.1101109609007835,0.1101109609007835,144608.0
2004-07-14,0.1143460273742675,0.1143460273742675,0.1143460273742675,0.1143460273742675,21893.0
2004-07-15,0.1143460273742675,0.1143460273742675,0.1143460273742675,0.1143460273742675,21893.0
2004-07-16,0.1101109803975963,0.1101109803975963,0.0995235741138458,0.0995235741138458,24083.0
2004-07-19,0.1143460342741384,0.118581086397171,0.1143460342741384,0.118581086397171,95516.0
2004-07-20,0.1143460302992549,0.1143460302992549,0.1122287288308143,0.1122287288308143,57952.0
2004-07-21,0.1079936631662654,0.1164637729525566,0.1079936631662654,0.1164637729525566,172260.0
2004-07-22,0.1164638190668221,0.1312862804528919,0.1143460610810596,0.1270512342453003,577644.0
2004-07-23,0.1270511842100738,0.1270511842100738,0.1249338760972023,0.1249338760972023,262725.0
2004-07-26,0.1249339252985917,0.1270512342453003,0.1228161742211223,0.1270512342453003,135407.0
2004-07-27,0.1270512342453003,0.1270512342453003,0.1270512342453003,0.1270512342453003,0.0
2004-07-28,0.1270512342453003,0.1270512342453003,0.1270512342453003,0.1270512342453003,0.0
2004-07-29,0.1355212799885171,0.1376390439373302,0.1228161194033896,0.1291689276695251,655407.0
2004-07-30,0.1270512044598192,0.1270512044598192,0.118581086397171,0.118581086397171,148915.0
2004-08-02,0.1270512342453003,0.1270512342453003,0.1249339252985917,0.1270512342453003,42766.0
2004-08-03,0.1249338960094857,0.1249338960094857,0.1164637917634205,0.118581086397171,42123.0
2004-08-04,0.118581086397171,0.1206988507947446,0.118581086397171,0.118581086397171,62397.0
2004-08-05,0.118581086397171,0.1206988507947446,0.118581086397171,0.118581086397171,32621.0
2004-08-06,0.1185810672443283,0.1185810672443283,0.1164637729525566,0.1164637729525566,62835.0
2004-08-09,0.1164637729525566,0.1164637729525566,0.1164637729525566,0.1164637729525566,18111.0
2004-08-10,0.1058759280763022,0.1058759280763022,0.0995235741138458,0.0995235741138458,150994.0
2004-08-11,0.1037586076689227,0.1058759018778801,0.1037586076689227,0.1058759018778801,32840.0
2004-08-12,0.1037586331367492,0.1037586331367492,0.0995235739155993,0.1037586331367492,148133.0
2004-08-13,0.1016408428549766,0.1016408428549766,0.1016408428549766,0.1016408428549766,43291.0
2004-08-16,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,21893.0
2004-08-17,0.0974058184379243,0.0974058184379243,0.0868184119462966,0.0868184119462966,131800.0
2004-08-18,0.0952885043871099,0.0974057987332344,0.0952885043871099,0.0974057987332344,136179.0
2004-08-19,0.0952885217925516,0.0995235741138458,0.0952885217925516,0.0995235741138458,19704.0
2004-08-20,0.0931707630736741,0.0931707630736741,0.0847006509975333,0.0889357104897499,162890.0
2004-08-23,0.0889357104897499,0.0889357104897499,0.0889357104897499,0.0889357104897499,0.0
2004-08-24,0.0974058165254221,0.0995235741138458,0.0974058165254221,0.0995235741138458,94143.0
2004-08-25,0.0910534635186195,0.0910534635186195,0.0910534635186195,0.0910534635186195,14592.0
2004-08-26,0.0910534635186195,0.0910534635186195,0.0910534635186195,0.0910534635186195,0.0
2004-08-27,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,15325.0
2004-08-30,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0
2004-08-31,0.0952885043871099,0.0974057987332344,0.0952885043871099,0.0974057987332344,89764.0
2004-09-01,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-09-02,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0931707471609115,66396.0
2004-09-03,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,43787.0
2004-09-06,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0931707471609115,238423.0
2004-09-07,0.091053468209503,0.091053468209503,0.0889357104897499,0.0889357104897499,486042.0
2004-09-08,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,21893.0
2004-09-09,0.0974058165254221,0.0995235741138458,0.0974058165254221,0.0995235741138458,151505.0
2004-09-10,0.0931707572958361,0.0995235741138458,0.0931707572958361,0.0995235741138458,451231.0
2004-09-13,0.0995235826778228,0.0995235826778228,0.0952885299921035,0.0952885299921035,26272.0
2004-09-14,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0931707471609115,43787.0
2004-09-15,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0931707471609115,0.0
2004-09-16,0.093170758273712,0.093170758273712,0.0910534635186195,0.0910534635186195,64586.0
2004-09-17,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,10946.0
2004-09-20,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,49261.0
2004-09-21,0.0952885227926546,0.0952885227926546,0.0910534635186195,0.0910534635186195,65681.0
2004-09-22,0.0931707630736741,0.0931707630736741,0.0889357104897499,0.0889357104897499,21893.0
2004-09-23,0.0889357104897499,0.0889357104897499,0.0889357104897499,0.0889357104897499,0.0
2004-09-24,0.093170758273712,0.093170758273712,0.0889357059079688,0.0910534635186195,28461.0
2004-09-27,0.0910534635186195,0.0910534635186195,0.0910534635186195,0.0910534635186195,10946.0
2004-09-28,0.0910534635186195,0.0910534635186195,0.0910534635186195,0.0910534635186195,0.0
2004-09-29,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,44816.0
2004-09-30,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-10-01,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,21893.0
2004-10-04,0.0952885217925516,0.0995235741138458,0.0952885217925516,0.0995235741138458,153256.0
2004-10-05,0.1016408688467162,0.1143460396271823,0.0952885217925516,0.0995235741138458,411713.0
2004-10-06,0.0995235559348276,0.0995235559348276,0.0974057987332344,0.0974057987332344,134537.0
2004-10-07,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,8757.0
2004-10-08,0.0974058165254221,0.0995235741138458,0.0974058165254221,0.0995235741138458,70498.0
2004-10-11,0.0974057987332344,0.0974057987332344,0.0931707402772261,0.0974057987332344,65396.0
2004-10-12,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,177952.0
2004-10-13,0.0974058249071666,0.0974058249071666,0.0952885299921035,0.0952885299921035,420416.0
2004-10-14,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,134592.0
2004-10-15,0.0952885299921035,0.0974058249071666,0.0952885299921035,0.0952885299921035,172961.0
2004-10-18,0.0952885043871099,0.0974057987332344,0.0952885043871099,0.0974057987332344,54734.0
2004-10-19,0.0974039547145366,0.0974039547145366,0.0974039547145366,0.0974039547145366,90065.0
2004-10-20,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-10-21,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-10-22,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-10-25,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-10-26,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-10-27,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-10-28,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-10-29,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-11-01,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-11-02,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-11-03,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-11-04,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-11-05,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-11-08,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-11-09,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0
2004-11-10,0.1016408688467162,0.1101109803975963,0.0974058165254221,0.0995235741138458,6755524.0
2004-11-11,0.0995235486635436,0.1037586068101346,0.0974057916166757,0.1016408428549766,1787418.0
2004-11-12,0.0974057987332344,0.0974057987332344,0.0974057987332344,0.0974057987332344,136836.0
2004-11-15,0.0974057987332344,0.0995235559348276,0.0952885043871099,0.0974057987332344,253080.0
2004-11-16,0.0995235559348276,0.0995235559348276,0.0952885043871099,0.0974057987332344,294481.0
2004-11-17,0.0974058175477472,0.0974058175477472,0.0868184111528763,0.0910534635186195,548440.0
2004-11-18,0.0952885299921035,0.0952885299921035,0.0952885299921035,0.0952885299921035,49261.0
2004-11-19,0.0910534643507434,0.0910534643507434,0.0868184119462966,0.0868184119462966,38314.0
2004-11-22,0.0868184119462966,0.0868184119462966,0.0868184119462966,0.0868184119462966,43787.0
2004-11-23,0.0910534847328115,0.0910534847328115,0.0847006663680076,0.0847006663680076,154351.0
2004-11-24,0.0847006663680076,0.0847006663680076,0.0847006663680076,0.0847006663680076,166874.0
2004-11-25,0.0889357059079688,0.0910534635186195,0.0847006466339337,0.0910534635186195,142309.0
2004-11-26,0.0931707630736741,0.0952885277017195,0.0889357104897499,0.0889357104897499,435633.0
2004-11-29,0.0889356953002977,0.0931707471609115,0.0889356953002977,0.0931707471609115,104319.0
2004-11-30,0.0910534643507434,0.0910534643507434,0.0868184119462966,0.0868184119462966,473796.0
2004-12-01,0.0868184156255787,0.0889357104897499,0.0847006509975333,0.0889357104897499,1006787.0
2004-12-02,0.0847006474080001,0.0868184119462966,0.0847006474080001,0.0868184119462966,273672.0
2004-12-03,0.0868184119462966,0.0868184119462966,0.0868184119462966,0.0868184119462966,27367.0
2004-12-06,0.0868184313803599,0.0868184313803599,0.0847006663680076,0.0847006663680076,49261.0
2004-12-07,0.0847006663680076,0.0868184313803599,0.0847006663680076,0.0847006663680076,547345.0
2004-12-08,0.4474008083343506,0.4474008083343506,0.4474008083343506,0.4474008083343506,0.0
2004-12-09,0.5010889172554016,0.5100369790323089,0.4742446213920093,0.5010889172554016,3502034.0
2004-12-10,0.5010888822940002,0.5010888822940002,0.4921407658750754,0.4966145753860473,1012224.0
2004-12-13,0.4966145837027323,0.5010888906856152,0.4876669645309448,0.4876669645309448,155084.0
2004-12-14,0.4876669286542962,0.5055626630783081,0.4876669286542962,0.5055626630783081,359452.0
2004-12-15,0.5055626630783081,0.5145107237224623,0.5010888538215432,0.5055626630783081,367859.0
2004-12-16,0.5100368821561273,0.5547769062110884,0.5100368821561273,0.5324068665504456,673960.0
2004-12-17,0.5503025082947285,0.5547768139206825,0.5413548918364971,0.5458287000656128,1006639.0
2004-12-20,0.5503026916202072,0.5503026916202072,0.5234588937755241,0.5279327034950256,301852.0
2004-12-21,0.5279326766434137,0.5324069282660169,0.5145107507705688,0.5145107507705688,240458.0
2004-12-22,0.5234588937755241,0.5279327034950256,0.5189850840560227,0.5279327034950256,206073.0
2004-12-23,0.5279326488897094,0.5324069002770987,0.5055626630783081,0.5055626630783081,378739.0
2004-12-24,0.5145108347963097,0.5413551330566406,0.5145108347963097,0.5413551330566406,584681.0
2004-12-27,0.5413551330566406,0.5413551330566406,0.5413551330566406,0.5413551330566406,0.0
2004-12-28,0.5413551330566406,0.5413551330566406,0.5413551330566406,0.5413551330566406,0.0
2004-12-29,0.5413551330566406,0.5413551330566406,0.5413551330566406,0.5413551330566406,0.0
2004-12-30,0.5413551236225086,0.5503027439117432,0.5413551236225086,0.5503027439117432,13470.0
2004-12-31,0.5458287000656128,0.5458287000656128,0.5458287000656128,0.5458287000656128,4663.0
2005-01-04,0.5368807315826416,0.5413550384201112,0.5368807315826416,0.5368807315826416,235222.0
2005-01-05,0.5368807315826416,0.5503026573011044,0.5368807315826416,0.5368807315826416,62173.0
2005-01-06,0.5368807872865766,0.5592508316040039,0.5368807872865766,0.5592508316040039,341953.0
2005-01-07,0.5726730788770555,0.599516872115595,0.5726730788770555,0.5950430631637573,406199.0
2005-01-10,0.599516957072312,0.599516957072312,0.5816207792014054,0.5905688405036926,380967.0
2005-01-11,0.5905689767068939,0.5905689767068939,0.5637251734733582,0.5637251734733582,162687.0
2005-01-12,0.5681989840909702,0.5681989840909702,0.5637251734733582,0.5637251734733582,326928.0
2005-01-13,0.5816206366640129,0.5816206366640129,0.5771468281745911,0.5771468281745911,79918.0
2005-01-14,0.5771471027232984,0.5771471027232984,0.5637251734733582,0.5637251734733582,106917.0
2005-01-17,0.5681989789009094,0.5681989789009094,0.5637251683241621,0.5681989789009094,136263.0
2005-01-18,0.5681988935440437,0.5681988935440437,0.5592508316040039,0.5592508316040039,475729.0
2005-01-19,0.5637251683241621,0.5681989789009094,0.5592509156166598,0.5681989789009094,526401.0
2005-01-20,0.5771470025747752,0.5905688742293616,0.5771470025747752,0.5816208124160767,1072545.0
2005-01-21,0.5860950643880602,0.5950431814676805,0.5771470025747752,0.5816208124160767,460394.0
2005-01-24,0.5726731419563293,0.577146951400952,0.5726731419563293,0.5726731419563293,1101168.0
2005-01-25,0.572673192733474,0.5816208124160767,0.5681988854951551,0.5816208124160767,541945.0
2005-01-27,0.5860949478631632,0.5950430631637573,0.5860949478631632,0.5950430631637573,167868.0
2005-01-28,0.5950430911935968,0.5950430911935968,0.5816207241783024,0.5860949754714966,191079.0
2005-01-31,0.5860949105757414,0.6129387021064758,0.5860949105757414,0.6129387021064758,373973.0
2005-02-01,0.6129388516975204,0.6487312088254538,0.6039912321793783,0.6218869686126709,898396.0
2005-02-02,0.6218867928659472,0.6263610434912582,0.6084648699847938,0.6174129843711853,163184.0
2005-02-03,0.6174130719390749,0.6174130719390749,0.6084649562835693,0.6084649562835693,261553.0
2005-02-04,0.6039911796969185,0.6039911796969185,0.5905688120583293,0.5995169281959534,67561.0
2005-02-07,0.5995169587318058,0.6039912104606628,0.5995169587318058,0.6039912104606628,52785.0
2005-02-08,0.599516957072312,0.6039912087887841,0.5905688405036926,0.5905688405036926,41967.0
2005-02-09,0.5905688120583293,0.5995169281959534,0.5905688120583293,0.5995169281959534,164137.0
2005-02-10,0.5995169913089818,0.5995169913089818,0.5771470025747752,0.5816208124160767,316149.0
2005-02-11,0.5771468281745911,0.5816206366640129,0.5726730196851694,0.5771468281745911,92223.0
2005-02-14,0.5771468281745911,0.5816206366640129,0.5771468281745911,0.5771468281745911,707779.0
2005-02-15,0.5816207511870348,0.6039911796969185,0.5816207511870348,0.5995169281959534,1195144.0
2005-02-16,0.6084649562835693,0.6263611323282541,0.6084649562835693,0.6084649562835693,79434.0
2005-02-17,0.6084650200588617,0.6084650200588617,0.5995169587318058,0.6039912104606628,241958.0
2005-02-18,0.6084650200588617,0.6084650200588617,0.5950431491336069,0.6039912104606628,770950.0
2005-02-21,0.5995169587318058,0.6084650200588617,0.5995169587318058,0.6039912104606628,510858.0
2005-02-22,0.6129387021064758,0.6129387021064758,0.6039910847720488,0.6129387021064758,2595163.0
2005-02-23,0.6218869395917852,0.6263611912727356,0.6174131300414883,0.6263611912727356,1269127.0
2005-02-24,0.6263611912727356,0.6308350008230325,0.6218869395917852,0.6263611912727356,430032.0
2005-02-25,0.6308350563049316,0.639783173589497,0.6263612463611635,0.6308350563049316,374483.0
2005-02-28,0.635308777675547,0.6397830843925476,0.6308349683555062,0.6397830843925476,659513.0
2005-03-01,0.6397831173206114,0.6397831173206114,0.6218869395917852,0.6263611912727356,93007.0
2005-03-02,0.6263610434912582,0.6263610434912582,0.6129386784795556,0.6174129843711853,587997.0
2005-03-03,0.6174130719390749,0.6174130719390749,0.6039911471542857,0.6084649562835693,400500.0
2005-03-04,0.6084649562835693,0.6084649562835693,0.6039911471542857,0.6084649562835693,619315.0
2005-03-07,0.6174129843711853,0.6174129843711853,0.6129386784795556,0.6174129843711853,76369.0
2005-03-08,0.6174130719390749,0.6174130719390749,0.6084649562835693,0.6084649562835693,192219.0
2005-03-09,0.6039911471542857,0.6084649562835693,0.5816207198497055,0.6084649562835693,650023.0
2005-03-10,0.6039912087887841,0.6039912087887841,0.5860950309178775,0.5905688405036926,148374.0
2005-03-11,0.5995169587318058,0.6084650200588617,0.5995169587318058,0.6039912104606628,112649.0
2005-03-14,0.6174131588535998,0.6218869686126709,0.6174131588535998,0.6218869686126709,172863.0
2005-03-15,0.626361220502416,0.626361220502416,0.6129388516975204,0.6218869686126709,287292.0
2005-03-16,0.6218869686126709,0.626361220502416,0.6218869686126709,0.6218869686126709,357499.0
2005-03-17,0.6218867928659472,0.6218867928659472,0.6174129843711853,0.6174129843711853,72535.0
2005-03-18,0.6218867928659472,0.6218867928659472,0.6174129843711853,0.6174129843711853,123621.0
2005-03-21,0.6129386784795556,0.6174129843711853,0.6084648699847938,0.6174129843711853,579767.0
2005-03-22,0.6174129843711853,0.6174129843711853,0.6174129843711853,0.6174129843711853,0.0
2005-03-23,0.6129386784795556,0.6174129843711853,0.5995168108647209,0.6174129843711853,1060575.0
2005-03-24,0.6174130719390749,0.6174130719390749,0.5995168958943903,0.6084649562835693,83726.0
2005-03-29,0.6039911796969185,0.6039911796969185,0.5995169281959534,0.5995169281959534,54804.0
2005-03-30,0.5950431474864969,0.5950431474864969,0.5860950309178775,0.5905688405036926,117183.0
2005-03-31,0.5905688421384175,0.6039912104606628,0.5905688421384175,0.6039912104606628,1184467.0
2005-04-01,0.6039912321793783,0.6218869686126709,0.6039912321793783,0.6218869686126709,369816.0
2005-04-04,0.6174129843711853,0.6174129843711853,0.6174129843711853,0.6174129843711853,30050.0
2005-04-05,0.6129386784795556,0.6196498886185662,0.6129386784795556,0.6174129843711853,71499.0
2005-04-06,0.612938765412853,0.6174130719390749,0.6084649562835693,0.6084649562835693,196364.0
2005-04-07,0.6084650419384494,0.6218869686126709,0.6084650419384494,0.6218869686126709,421225.0
2005-04-08,0.6218869395917852,0.6263611912727356,0.6218869395917852,0.6263611912727356,106316.0
2005-04-11,0.6174129843711853,0.624123697113328,0.6129386784795556,0.6174129843711853,70463.0
2005-04-12,0.6151762539740643,0.6218869686126709,0.6151762539740643,0.6218869686126709,37095.0
2005-04-13,0.6218867928659472,0.6218867928659472,0.6174129843711853,0.6174129843711853,129631.0
2005-04-14,0.6174131349432185,0.6174131349432185,0.5816207792014054,0.5905688405036926,257527.0
2005-04-15,0.5771468913919682,0.5771468913919682,0.5547769069671631,0.5547769069671631,192577.0
2005-04-18,0.5391176915692203,0.5413550384201112,0.5145107448525431,0.5368807315826416,447741.0
2005-04-19,0.5413550869196471,0.5816208124160767,0.5413550869196471,0.5816208124160767,222529.0
2005-04-20,0.5771471027232984,0.5816209133409106,0.5637251734733582,0.5637251734733582,95721.0
2005-04-21,0.5592508316040039,0.5637250836393681,0.5592508316040039,0.5592508316040039,40024.0
2005-04-22,0.5637251138733586,0.5681989240179758,0.5503027439117432,0.5503027439117432,270843.0
2005-04-26,0.5458288478606078,0.5458288478606078,0.5279326705710058,0.5368807315826416,350006.0
2005-04-27,0.5324068665504456,0.5368806755238057,0.527932615446489,0.5324068665504456,316034.0
2005-04-28,0.5279325875955302,0.5368806472007942,0.5145106639865992,0.5234587788581848,399723.0
2005-04-29,0.5279327253465368,0.5592508316040039,0.5279327253465368,0.5592508316040039,685220.0
2005-05-02,0.5637250859049014,0.5637250859049014,0.5547770239289006,0.5570139288902283,485470.0
2005-05-03,0.5570138114568918,0.5592507159466203,0.5503026005907841,0.5547769069671631,540299.0
2005-05-04,0.550302714397628,0.5592508316040039,0.5435919995406147,0.5592508316040039,226142.0
2005-05-05,0.568198776036132,0.568198776036132,0.5458287916113268,0.5547769069671631,86524.0
2005-05-06,0.5547770216993283,0.5592508316040039,0.5547770216993283,0.5592508316040039,13470.0
2005-05-09,0.5592508316040039,0.5681988935440437,0.5592508316040039,0.5592508316040039,150252.0
2005-05-10,0.5816206366640129,0.5816206366640129,0.5726730196851694,0.5771468281745911,712994.0
2005-05-11,0.5749101974144923,0.5749101974144923,0.5637251734733582,0.5637251734733582,153630.0
2005-05-12,0.5637251734733582,0.5681989840909702,0.5637251734733582,0.5637251734733582,101197.0
2005-05-13,0.5614882681645521,0.5681989840909702,0.5592509207249869,0.5637251734733582,106212.0
2005-05-16,0.5592508615980291,0.5592508615980291,0.5458289337671259,0.5503027439117432,86773.0
2005-05-17,0.5503027439117432,0.5503027439117432,0.5458289337671259,0.5503027439117432,74090.0
2005-05-18,0.5458287000656128,0.5458287000656128,0.5413548918364971,0.5458287000656128,291904.0
2005-05-19,0.5368807339048078,0.539117693901062,0.5145107470779525,0.539117693901062,449646.0
2005-05-20,0.5458289044929524,0.5592508316040039,0.5413550945882768,0.5592508316040039,1199250.0
2005-05-23,0.5503025082947285,0.5503025082947285,0.5458287000656128,0.5458287000656128,876541.0
2005-05-24,0.5413551330566406,0.5413551330566406,0.5368808254369988,0.5413551330566406,369931.0
2005-05-25,0.5413551330566406,0.5458289432792225,0.5368808254369988,0.5413551330566406,266516.0
2005-05-26,0.5413551330566406,0.5413551330566406,0.5413551330566406,0.5413551330566406,47666.0
2005-05-27,0.5413549826318697,0.5592507159466203,0.5413549826318697,0.5547769069671631,151070.0
2005-05-30,0.5525400024774345,0.5547769069671631,0.5503026005907841,0.5547769069671631,150511.0
2005-05-31,0.5681989789009094,0.5681989789009094,0.5681989789009094,0.5681989789009094,5181.0
2005-06-01,0.5547771101073748,0.5637251734733582,0.5547771101073748,0.5637251734733582,36267.0
2005-06-02,0.5637250836393681,0.5637250836393681,0.5525401167469904,0.5592508316040039,100685.0
2005-06-03,0.5614881786870303,0.5637250836393681,0.5592508316040039,0.5592508316040039,60044.0
2005-06-06,0.5592508316040039,0.5614881786870303,0.5592508316040039,0.5592508316040039,43853.0
2005-06-07,0.5592508338515559,0.5592508338515559,0.5570139288902283,0.5570139288902283,42692.0
2005-06-08,0.5570139565257204,0.5570139565257204,0.5458289337671259,0.5503027439117432,130305.0
2005-06-09,0.5503026573011044,0.5503026573011044,0.5368807315826416,0.5368807315826416,64142.0
2005-06-10,0.53688081608084,0.5503027439117432,0.53688081608084,0.5503027439117432,55956.0
2005-06-14,0.5458287000656128,0.5458287000656128,0.5458287000656128,0.5458287000656128,10362.0
2005-06-15,0.550302714397628,0.5637250836393681,0.5458289044929524,0.5592508316040039,1505154.0
2005-06-16,0.5637250479729633,0.5704357624053955,0.5637250479729633,0.5704357624053955,231077.0
2005-06-17,0.5704357598557663,0.603991210923255,0.5704357598557663,0.588331937789917,1277708.0
2005-06-20,0.5905688742293616,0.5905688742293616,0.5816208124160767,0.5816208124160767,338767.0
2005-06-21,0.5816207198497055,0.6084649562835693,0.5816207198497055,0.6084649562835693,143423.0
2005-06-22,0.6084649562835693,0.612938765412853,0.6084649562835693,0.6084649562835693,60619.0
2005-06-23,0.6084649562835693,0.6084649562835693,0.6084649562835693,0.6084649562835693,2072.0
2005-06-24,0.6084650135439094,0.6263611912727356,0.6084650135439094,0.6263611912727356,179347.0
2005-06-27,0.6174131300414883,0.6263611912727356,0.6174131300414883,0.6263611912727356,79271.0
2005-06-28,0.6174130081705764,0.6174130081705764,0.6129387021064758,0.6129387021064758,15937.0
2005-06-29,0.6129387699745281,0.6129387699745281,0.5860949754714966,0.5860949754714966,241736.0
2005-06-30,0.5771470974515034,0.5771470974515034,0.5592509156166598,0.5681989789009094,1183930.0
2005-07-01,0.5816207241783024,0.5860949754714966,0.5816207241783024,0.5860949754714966,58024.0
2005-07-04,0.5860950970121752,0.5860950970121752,0.5771470347008096,0.5838581919670105,9330.0
2005-07-05,0.5860949754714966,0.5950430911935968,0.5860949754714966,0.5860949754714966,87038.0
2005-07-06,0.5860948872839833,0.5860948872839833,0.5771468281745911,0.5771468281745911,13470.0
2005-07-07,0.5816206366640129,0.5816206366640129,0.5771468281745911,0.5771468281745911,55956.0
2005-07-08,0.5771470025747752,0.5816208124160767,0.572673192733474,0.5816208124160767,77716.0
2005-07-11,0.5816207608455746,0.5816207608455746,0.5726731419563293,0.5726731419563293,426763.0
2005-07-12,0.572673286874756,0.572673286874756,0.5681989789009094,0.5681989789009094,92016.0
2005-07-13,0.5681989789009094,0.5681989789009094,0.5637251683241621,0.5681989789009094,175714.0
2005-07-14,0.5681989789009094,0.5681989789009094,0.5681989789009094,0.5681989789009094,0.0
2005-07-15,0.5681989789009094,0.5681989789009094,0.5681989789009094,0.5681989789009094,155433.0
2005-07-18,0.5681988854951551,0.5816208124160767,0.5681988854951551,0.5816208124160767,106378.0
2005-07-19,0.5860949754714966,0.5860949754714966,0.5860949754714966,0.5860949754714966,23833.0
2005-07-20,0.5816207241783024,0.5860949754714966,0.5816207241783024,0.5860949754714966,234780.0
2005-07-21,0.5816206366640129,0.5816206366640129,0.5771468281745911,0.5771468281745911,114945.0
2005-07-22,0.577146951400952,0.577146951400952,0.5681988351147333,0.5726731419563293,54401.0
2005-07-25,0.5816208124160767,0.5816208124160767,0.5816208124160767,0.5816208124160767,15543.0
2005-07-26,0.5816208124160767,0.5816208124160767,0.5816208124160767,0.5816208124160767,33470.0
2005-07-27,0.572673192733474,0.5816208124160767,0.572673192733474,0.5816208124160767,108803.0
2005-07-28,0.5816207608455746,0.5816207608455746,0.5681988351147333,0.5726731419563293,49013.0
2005-07-29,0.5726730196851694,0.5771468281745911,0.5726730196851694,0.5771468281745911,51279.0
2005-08-01,0.5726731419563293,0.5726731419563293,0.5726731419563293,0.5726731419563293,98907.0
2005-08-02,0.5726732921056863,0.5771471027232984,0.5637251734733582,0.5637251734733582,124790.0
2005-08-03,0.5637250256701107,0.5726731419563293,0.559250774094845,0.5726731419563293,64764.0
2005-08-04,0.5726731419563293,0.5726731419563293,0.5726731419563293,0.5726731419563293,17108.0
2005-08-05,0.5592509207249869,0.5637251734733582,0.5592509207249869,0.5637251734733582,161858.0
2005-08-08,0.5592508615980291,0.5592508615980291,0.5503027439117432,0.5503027439117432,10362.0
2005-08-09,0.5637251734733582,0.5637251734733582,0.5637251734733582,0.5637251734733582,17159.0
2005-08-10,0.5592508316040039,0.5592508316040039,0.5547770216993283,0.5592508316040039,160813.0
2005-08-11,0.5592508316040039,0.5592508316040039,0.5592508316040039,0.5592508316040039,11191.0
2005-08-12,0.5592507917446837,0.5905688405036926,0.5547769821588687,0.5905688405036926,125536.0
2005-08-15,0.5793838760122623,0.6039912104606628,0.5793838760122623,0.6039912104606628,475207.0
2005-08-16,0.6039912104606628,0.6039912104606628,0.5995169587318058,0.6039912104606628,439151.0
2005-08-17,0.6218867928659472,0.6218867928659472,0.6129386784795556,0.6174129843711853,141962.0
2005-08-18,0.6174131588535998,0.6218869686126709,0.6174131588535998,0.6218869686126709,235222.0
2005-08-19,0.6263613006737321,0.6353089213371277,0.6263613006737321,0.6353089213371277,116937.0
2005-08-22,0.6308348519860201,0.6353086604807818,0.6129386784795556,0.6174129843711853,186079.0
2005-08-23,0.6174130982647527,0.6397830843925476,0.6174130982647527,0.6397830843925476,515439.0
2005-08-24,0.6487311785518587,0.6487311785518587,0.6263611912727356,0.6263611912727356,319031.0
2005-08-25,0.6308349645441095,0.6487311412437379,0.6218869038274596,0.6442568898200989,889805.0
2005-08-26,0.648731291860024,0.648731291860024,0.6353089213371277,0.6353089213371277,691990.0
2005-08-29,0.639783173589497,0.639783173589497,0.6174131843429348,0.6308350563049316,272941.0
2005-08-30,0.6353088040400834,0.6487311720848083,0.6263611850286864,0.6487311720848083,246418.0
2005-08-31,0.6590883672238996,0.6779191493988037,0.6355495551198834,0.6779191493988037,44039.0
2005-09-01,0.6496725082397461,0.6732113107656053,0.6449644220724177,0.6496725082397461,88079.0
2005-09-02,0.6402571302031717,0.6449646949768066,0.6402571302031717,0.6449646949768066,31185.0
2005-09-05,0.6402570605278015,0.6402570605278015,0.6355494962664628,0.6402570605278015,47153.0
2005-09-06,0.6402570529150645,0.6402570529150645,0.6214258074760437,0.6214258074760437,26516.0
2005-09-07,0.6120101893172548,0.6402570272672706,0.6120101893172548,0.6308414340019226,209374.0
2005-09-08,0.6261338699851358,0.6308414340019226,0.6261338699851358,0.6308414340019226,36651.0
2005-09-09,0.6308414340019226,0.6308414340019226,0.6120101893172548,0.6308414340019226,783333.0
2005-09-12,0.6261337995529175,0.6308413630401624,0.6237794944236078,0.6261337995529175,103029.0
2005-09-13,0.6261339706504176,0.6496727831362719,0.6261339706504176,0.6449646949768066,121134.0
2005-09-14,0.6449647182235374,0.6449647182235374,0.6331953406333923,0.6331953406333923,35749.0
2005-09-15,0.6355492965089785,0.6496725082397461,0.6355492965089785,0.6496725082397461,162418.0
2005-09-16,0.6590883564669189,0.6590883564669189,0.6496727619942081,0.6567341089248657,344450.0
2005-09-19,0.6779191493988037,0.6779191493988037,0.661442149572535,0.6779191493988037,122896.0
2005-09-20,0.6732116010374037,0.6732116010374037,0.6637959480285645,0.6637959480285645,55645.0
2005-09-21,0.6496728372258194,0.6685035631199905,0.6496728372258194,0.6590884327888489,113362.0
2005-09-22,0.6590884327888489,0.6590884327888489,0.6590884327888489,0.6590884327888489,43239.0
2005-09-23,0.6590884327888489,0.6637959979544197,0.6543804023913902,0.6590884327888489,187647.0
2005-09-26,0.6590884327888489,0.6590884327888489,0.6543804023913902,0.6590884327888489,48093.0
2005-09-27,0.6543800710214657,0.6543800710214657,0.6496725082397461,0.6496725082397461,92431.0
2005-09-28,0.6496727831362719,0.6543803479099068,0.6449646949768066,0.6449646949768066,119792.0
2005-09-29,0.6496727831362719,0.6543803479099068,0.6449646949768066,0.6449646949768066,46975.0
2005-09-30,0.6402569552463739,0.6496726056065509,0.6261337995529175,0.6261337995529175,229575.0
2005-10-03,0.6261337995529175,0.6308413630401624,0.6261337995529175,0.6261337995529175,103622.0
2005-10-04,0.6355493917591292,0.6355493917591292,0.6261337995529175,0.6261337995529175,69566.0
2005-10-05,0.6261337995529175,0.6355493917591292,0.6261337995529175,0.6261337995529175,145138.0
2005-10-06,0.6308413630401624,0.6308413630401624,0.6120101204737737,0.6261337995529175,48391.0
2005-10-07,0.6261339025119869,0.6402570605278015,0.6261339025119869,0.6402570605278015,88441.0
2005-10-10,0.6449646247891403,0.6449646247891403,0.6402570605278015,0.6402570605278015,81482.0
2005-10-11,0.6402571302031717,0.6449646949768066,0.6402571302031717,0.6449646949768066,72950.0
2005-10-12,0.6496727883622045,0.6637959480285645,0.6496727883622045,0.6637959480285645,559061.0
2005-10-13,0.6637959159018425,0.6637959159018425,0.6543803215026855,0.6543803215026855,179266.0
2005-10-14,0.6496725082397461,0.6496725082397461,0.6496725082397461,0.6496725082397461,64764.0
2005-10-17,0.6567341089248657,0.6567341089248657,0.6567341089248657,0.6567341089248657,44426.0
2005-10-18,0.654380276697591,0.654380276697591,0.6402570605278015,0.6402570605278015,172634.0
2005-10-19,0.6402570605278015,0.6402570605278015,0.6402570605278015,0.6402570605278015,56992.0
2005-10-20,0.6449646689495497,0.6590883513181792,0.626133945383066,0.6543803215026855,445322.0
2005-10-21,0.6449644220724177,0.6496725082397461,0.6402568592906981,0.6496725082397461,165795.0
2005-10-24,0.6402568592906981,0.6496725082397461,0.6355492965089785,0.6496725082397461,155585.0
2005-10-25,0.6355495452880859,0.6355495452880859,0.6355495452880859,0.6355495452880859,167868.0
2005-10-26,0.6496727883622045,0.6637959480285645,0.6496727883622045,0.6637959480285645,198379.0
2005-10-27,0.6590883513181792,0.6637959159018425,0.6543803215026855,0.6543803215026855,62173.0
2005-10-28,0.6496728372258194,0.6685035631199905,0.6496728372258194,0.6590884327888489,106523.0
2005-10-31,0.6590883776226064,0.7155816555023193,0.6590883776226064,0.7155816555023193,137938.0
2005-11-01,0.6826271414756775,0.6826271414756775,0.6826271414756775,0.6826271414756775,15543.0
2005-11-02,0.6967502629262302,0.6967502629262302,0.668503368166712,0.6732114553451538,126550.0
2005-11-03,0.6755653244214656,0.6802733540534973,0.6755653244214656,0.6802733540534973,21760.0
2005-11-04,0.6802732914108097,0.6991040706634521,0.6802732914108097,0.6991040706634521,131095.0
2005-11-07,0.6991041901842372,0.7297048732027805,0.6991041901842372,0.7155816555023193,412421.0
2005-11-08,0.7155816555023193,0.7155816555023193,0.7061660607273829,0.7155816555023193,255045.0
2005-11-09,0.7155816555023193,0.7297048732027805,0.7108736254989266,0.7155816555023193,184965.0
2005-11-10,0.7061660553072093,0.7061660553072093,0.6873348077478945,0.6967504024505615,99067.0
2005-11-11,0.7038121634729899,0.7061659454746029,0.6943965120807933,0.7014578580856323,113514.0
2005-11-14,0.7014579725700091,0.7155816555023193,0.6967504077984654,0.7155816555023193,145541.0
2005-11-15,0.7132277154472643,0.7391203045845032,0.7061659046192149,0.7391203045845032,480175.0
2005-11-16,0.7438279141319716,0.7673667228536655,0.7438279141319716,0.7532435655593872,379974.0
2005-11-17,0.7532435263543222,0.7861979266342385,0.7532435263543222,0.7767823338508606,990695.0
2005-11-18,0.7861979153632207,0.7861979153632207,0.7626591082041373,0.7720747590065002,150252.0
2005-11-21,0.7720749202792315,0.8003212970468067,0.7720749202792315,0.786198079586029,138335.0
2005-11-22,0.7767825850567368,0.8003214001655579,0.7767825850567368,0.8003214001655579,155433.0
2005-11-23,0.8003212286289558,0.8191524744033813,0.8003212286289558,0.8191524744033813,186950.0
2005-11-24,0.823860053923905,0.823860053923905,0.8050292730331421,0.8050292730331421,146625.0
2005-11-25,0.8097370541478591,0.823860215274379,0.8003214001655579,0.8003214001655579,118854.0
2005-11-28,0.7956135775715852,0.7956135775715852,0.7767823338508606,0.7767823338508606,72276.0
2005-11-29,0.7767823338508606,0.7791361157387674,0.7720747700750469,0.7767823338508606,290239.0
2005-11-30,0.7861979266342385,0.7909054904100522,0.7767823338508606,0.7767823338508606,32122.0
2005-12-01,0.7838441300848145,0.7909054756164551,0.7814903482409342,0.7909054756164551,81343.0
2005-12-02,0.7861980632775575,0.7861980632775575,0.7626592516899109,0.7626592516899109,143000.0
2005-12-05,0.762659267510106,0.786198079586029,0.762659267510106,0.786198079586029,10567.0
2005-12-06,0.786198079586029,0.786198079586029,0.7767824849708836,0.786198079586029,6735.0
2005-12-07,0.7767823338508606,0.7814903628584248,0.7720747700750469,0.7767823338508606,12882.0
2005-12-08,0.7626592516899109,0.7626592516899109,0.7297048456824311,0.7626592516899109,141962.0
2005-12-09,0.7532436572700776,0.7626592516899109,0.7532436572700776,0.7626592516899109,28599.0
2005-12-12,0.7532435655593872,0.7579515948119965,0.7485360015385527,0.7532435655593872,313872.0
2005-12-13,0.7532435655593872,0.7532435655593872,0.7532435655593872,0.7532435655593872,21760.0
2005-12-14,0.7532435878489789,0.7579516172409058,0.7532435878489789,0.7579516172409058,59064.0
2005-12-15,0.7744288024076337,0.8003214001655579,0.7744288024076337,0.8003214001655579,121134.0
2005-12-16,0.7956138348673516,0.8003214001655579,0.7909057461832567,0.8003214001655579,64660.0
2005-12-19,0.8003211263776855,0.8003211263776855,0.7909054756164551,0.7909054756164551,60826.0
2005-12-20,0.7909056181897305,0.795613706111908,0.7909056181897305,0.795613706111908,186002.0
2005-12-21,0.8003212706482815,0.8003212706482815,0.7932599238437211,0.795613706111908,94252.0
2005-12-22,0.8003212706482815,0.8097369231068325,0.795613706111908,0.795613706111908,196364.0
2005-12-23,0.8003212706482815,0.8003212706482815,0.795613706111908,0.795613706111908,39376.0
2005-12-28,0.7956137009426215,0.7956137009426215,0.7932599186897278,0.7932599186897278,10880.0
2005-12-29,0.795613706111908,0.795613706111908,0.7932599238437211,0.795613706111908,21242.0
2005-12-30,0.7932597808460449,0.7932597808460449,0.7909054756164551,0.7909054756164551,12892.0
2006-01-03,0.7861979119286947,0.7909054756164551,0.7861979119286947,0.7909054756164551,19947.0
2006-01-04,0.7956137009426215,0.7956137009426215,0.7932599186897278,0.7932599186897278,46168.0
2006-01-05,0.7838442713851701,0.795613706111908,0.7838442713851701,0.795613706111908,5958.0
2006-01-06,0.7909054756164551,0.7909054756164551,0.7909054756164551,0.7909054756164551,860.0
2006-01-09,0.7838442914510196,0.7838442914510196,0.7532436673317822,0.7673668265342712,71571.0
2006-01-10,0.7438279626062706,0.7485360503196716,0.7438279626062706,0.7485360503196716,84555.0
2006-01-11,0.7673667228536655,0.7673667228536655,0.7485360015385527,0.7532435655593872,10180.0
2006-01-12,0.7579516172409058,0.7579516172409058,0.7532435878489789,0.7579516172409058,38029.0
2006-01-13,0.75795168709591,0.7626592516899109,0.75795168709591,0.7626592516899109,85488.0
2006-01-16,0.7650129199028015,0.7673667018487895,0.7626591379568136,0.7650129199028015,47847.0
2006-01-17,0.7767823393684148,0.7791361212730408,0.7767823393684148,0.7791361212730408,57328.0
2006-01-18,0.7791362673167097,0.786198079586029,0.7791362673167097,0.786198079586029,19979.0
2006-01-19,0.786198079586029,0.786198079586029,0.786198079586029,0.786198079586029,18652.0
2006-01-20,0.7909057461832567,0.8003214001655579,0.7720750197585305,0.8003214001655579,76309.0
2006-01-23,0.7956135626899251,0.7956135626899251,0.7626591048724412,0.7909054756164551,28076.0
2006-01-24,0.795613706111908,0.795613706111908,0.795613706111908,0.795613706111908,15543.0
2006-01-25,0.7909054904100522,0.7909054904100522,0.7767823338508606,0.7767823338508606,28444.0
2006-01-27,0.7791362673167097,0.786198079586029,0.7791362673167097,0.786198079586029,74608.0
2006-01-30,0.7814905315627692,0.809736967086792,0.7791362839348883,0.809736967086792,661513.0
2006-01-31,0.8238601088523865,0.8238601088523865,0.8238601088523865,0.8238601088523865,144719.0
2006-02-01,0.8144448212923099,0.8144448212923099,0.7697209881871401,0.7767823338508606,155157.0
2006-02-02,0.7767825223881621,0.7979675531387329,0.7767825223881621,0.7979675531387329,18111.0
2006-02-03,0.7979675531387329,0.7979675531387329,0.7979675531387329,0.7979675531387329,33943.0
2006-02-06,0.7979675531387329,0.7979675531387329,0.7979675531387329,0.7979675531387329,0.0
2006-02-07,0.7932599882203194,0.8097369888206131,0.7932599882203194,0.7979675531387329,182125.0
2006-02-08,0.7979673445338054,0.7979673445338054,0.7814903482409342,0.7909054756164551,69072.0
2006-02-09,0.7861980536533569,0.795613706111908,0.7814904891169834,0.795613706111908,22317.0
2006-02-10,0.7909055138393503,0.8238599732494579,0.7909055138393503,0.8167986273765564,103345.0
2006-02-13,0.8167987618172253,0.8238601088523865,0.8167987618172253,0.8238601088523865,57821.0
2006-02-14,0.823860126694822,0.823860126694822,0.809736967086792,0.809736967086792,45075.0
2006-02-15,0.8050294306956652,0.8097370541478591,0.8003214001655579,0.8003214001655579,89410.0
2006-02-16,0.800321243425088,0.8050292730331421,0.7909055912868136,0.8050292730331421,71436.0
2006-02-17,0.7909057461832567,0.8003214001655579,0.734412520137301,0.8003214001655579,173189.0
2006-02-20,0.8003214001655579,0.8003214001655579,0.8003214001655579,0.8003214001655579,83230.0
2006-02-21,0.8003212706482815,0.8003212706482815,0.795613706111908,0.795613706111908,23407.0
2006-02-22,0.7956135775715852,0.7956135775715852,0.7673666829135138,0.7767823338508606,36164.0
2006-02-23,0.7767825432248395,0.8050293873425969,0.7673668897495974,0.8026756048202515,255226.0
2006-02-24,0.8026755832890099,0.8026755832890099,0.779136304847369,0.7979675531387329,86164.0
2006-02-27,0.7979674883800947,0.7979674883800947,0.7838442713851701,0.795613706111908,62173.0
2006-02-28,0.7767823193214319,0.7909054756164551,0.748535948577418,0.7909054756164551,105176.0
2006-03-01,0.7814905091225777,0.7814905091225777,0.7673668265342712,0.7673668265342712,25905.0
2006-03-02,0.767366666361476,0.7814903460017403,0.767366666361476,0.7697209715843201,23625.0
2006-03-03,0.7767823338508606,0.7767823338508606,0.7767823338508606,0.7767823338508606,18652.0
2006-03-06,0.7767823227148258,0.7767823227148258,0.7626591082041373,0.7720747590065002,61121.0
2006-03-07,0.7720749145769724,0.7720749145769724,0.7673668265342712,0.7673668265342712,14248.0
2006-03-08,0.7626592516899109,0.7626592516899109,0.7626592516899109,0.7626592516899109,9326.0
2006-03-09,0.7673668265342712,0.7673668265342712,0.7673668265342712,0.7673668265342712,25905.0
2006-03-10,0.7720747590065002,0.7720747590065002,0.7344122721049844,0.7720747590065002,25385.0
2006-03-13,0.7720748331070827,0.7720748331070827,0.7532435878489789,0.7579516172409058,48184.0
2006-03-14,0.7532435655593872,0.7532435655593872,0.7532435655593872,0.7532435655593872,21760.0
2006-03-15,0.753243614647292,0.753243614647292,0.7438279626062706,0.7485360503196716,17473.0
2006-03-16,0.7532435655593872,0.762659158832831,0.7485360015385527,0.7532435655593872,47148.0
2006-03-17,0.7579515948119965,0.7579515948119965,0.7485360015385527,0.7532435655593872,17615.0
2006-03-20,0.760109345219767,0.760109345219767,0.7552056312561035,0.7552056312561035,10154.0
2006-03-21,0.7503014011115943,0.7503014011115943,0.7110701128814162,0.745397686958313,206950.0
2006-03-22,0.7110699096991333,0.7355895638465881,0.7110699096991333,0.7355895638465881,129002.0
2006-03-23,0.7306854128837585,0.7355896715474098,0.7306854128837585,0.7306854128837585,44237.0
2006-03-24,0.7306855125013368,0.7306855125013368,0.7159738854689304,0.7257817983627319,46194.0
2006-03-27,0.7208780939376592,0.7208780939376592,0.7110701203346252,0.7110701203346252,20957.0
2006-03-28,0.6963579479103126,0.7110701203346252,0.6963579479103126,0.7110701203346252,106399.0
2006-03-29,0.7061657123305922,0.7404932765986745,0.7061657123305922,0.7355895638465881,101685.0
2006-03-30,0.7355895638465881,0.7355895638465881,0.7110699096991333,0.7355895638465881,83861.0
2006-03-31,0.7355896783315657,0.7355896783315657,0.7159737944602966,0.7159737944602966,30879.0
2006-04-03,0.7355895638465881,0.7355895638465881,0.7355895638465881,0.7355895638465881,219368.0
2006-04-04,0.7355895638465881,0.7355895638465881,0.7208778803968177,0.7355895638465881,40619.0
2006-04-05,0.7306853059009902,0.7355895638465881,0.7306853059009902,0.7355895638465881,7771.0
2006-04-06,0.7257815931489039,0.7355895638465881,0.7233297367728607,0.7355895638465881,24791.0
2006-04-07,0.7184256445920829,0.7306854128837585,0.7184256445920829,0.7306854128837585,21346.0
2006-04-10,0.7306854128837585,0.7306854128837585,0.7306854128837585,0.7306854128837585,0.0
2006-04-11,0.7306854128837585,0.7306854128837585,0.7306854128837585,0.7306854128837585,111290.0
2006-04-12,0.7184257522187206,0.7184257522187206,0.7061659215133465,0.7110701203346252,30361.0
2006-04-13,0.6963579865671726,0.6963579865671726,0.6865505576133728,0.6865505576133728,106005.0
2006-04-18,0.6718384675430576,0.6718384675430576,0.5296245512455181,0.5394324660301208,3364872.0
2006-04-19,0.5541440541008695,0.5615001099845043,0.5149127656727257,0.5443360805511475,2920679.0
2006-04-20,0.5492402911186218,0.5492402911186218,0.5394323184404134,0.5492402911186218,443125.0
2006-04-21,0.5492403109297672,0.5590482233846787,0.5467884539701819,0.554144024848938,359960.0
2006-04-24,0.5590481483932295,0.5786635466323186,0.5590481483932295,0.5688561201095581,532395.0
2006-04-26,0.5786634816016277,0.5860195352835236,0.5713079125361825,0.5835676789283752,396586.0
2006-04-27,0.5811160090121568,0.5811160090121568,0.5688562386866729,0.5762118101119995,277841.0
2006-04-28,0.5811158878795137,0.5811158878795137,0.5688561201095581,0.5688561201095581,107478.0
2006-05-01,0.5786635466323186,0.5786635466323186,0.5688561201095581,0.5688561201095581,99774.0
2006-05-02,0.5688561082904922,0.5688561082904922,0.5565957955816996,0.563951849937439,70400.0
2006-05-03,0.5639519169620544,0.5688561758979694,0.5467884342474751,0.5492402911186218,179059.0
2006-05-04,0.5443360321827068,0.5492402911186218,0.5394323184404134,0.5492402911186218,213564.0
2006-05-05,0.5443360321827068,0.5541440048609151,0.5394323184404134,0.5492402911186218,76924.0
2006-05-08,0.5541440048609151,0.5615000600909077,0.5492402911186218,0.5492402911186218,146727.0
2006-05-09,0.5541439390019515,0.563951849937439,0.5492402258424552,0.563951849937439,39614.0
2006-05-10,0.5639519169620544,0.5639519169620544,0.5492402911186218,0.5492402911186218,37594.0
2006-05-11,0.554144024848938,0.5688561964166616,0.5492403109297672,0.554144024848938,202270.0
2006-05-12,0.5516921678893526,0.5590482233846787,0.5492403109297672,0.554144024848938,311385.0
2006-05-15,0.5590482528954912,0.5590482528954912,0.5443360805511475,0.5443360805511475,96829.0
2006-05-16,0.5394324660301208,0.5590483561764118,0.5100086610992272,0.5394324660301208,116367.0
2006-05-17,0.5369805097579956,0.5443360810315259,0.5296244538678692,0.5369805097579956,423467.0
2006-05-18,0.5247206888160814,0.5296244025230408,0.5149127162085448,0.5296244025230408,170873.0
2006-05-19,0.5247206365203242,0.5247206365203242,0.5075565801579035,0.5149126648902893,205766.0
2006-05-22,0.5149126520898628,0.5149126520898628,0.4683253180546287,0.4756808876991272,518703.0
2006-05-23,0.4805851086197182,0.500200990526073,0.4805851086197182,0.4830369651317596,200289.0
2006-05-24,0.4879413232777249,0.4879413232777249,0.4830370940398389,0.4854889512062073,234497.0
2006-05-25,0.4903932200145933,0.5075567364692688,0.4903932200145933,0.5075567364692688,103146.0
2006-05-26,0.5149127162085448,0.5296244025230408,0.5051047738895426,0.5296244025230408,127465.0
2006-05-29,0.5247206365203242,0.5296243497385599,0.5149126648902893,0.5149126648902893,82393.0
2006-05-30,0.519816378108525,0.5247206365203242,0.5149126648902893,0.5149126648902893,112533.0
2006-05-31,0.5051048498133176,0.5051048498133176,0.490393191576004,0.490393191576004,100075.0
2006-06-01,0.4903930689890464,0.5149126648902893,0.4903930689890464,0.5149126648902893,44615.0
2006-06-02,0.5100084670555527,0.5149126648902893,0.5100084670555527,0.5149126648902893,63935.0
2006-06-05,0.5149126380689336,0.5247206091880798,0.5149126380689336,0.5247206091880798,107401.0
2006-06-06,0.5247207173929185,0.5247207173929185,0.5198164582252502,0.5198164582252502,141035.0
2006-06-07,0.5198163510317392,0.5247206091880798,0.5198163510317392,0.5247206091880798,41545.0
2006-06-08,0.5296244313669393,0.5345286299575356,0.5198164582252502,0.5198164582252502,86585.0
2006-06-09,0.4903930434448953,0.5247206091880798,0.4903930434448953,0.5247206091880798,118129.0
2006-06-13,0.522268207513142,0.5247206091880798,0.5075565537197201,0.5247206091880798,134709.0
2006-06-14,0.5247207173929185,0.5247207173929185,0.5075566583850868,0.5198164582252502,52064.0
2006-06-15,0.5198164582252502,0.5198164582252502,0.5198164582252502,0.5198164582252502,0.0
2006-06-16,0.51981642588182,0.51981642588182,0.5100085139274597,0.5100085139274597,31766.0
2006-06-19,0.5198164582252502,0.5198164582252502,0.5149127442512295,0.5198164582252502,119807.0
2006-06-20,0.5149126618765982,0.5149126618765982,0.5051047205924988,0.5051047205924988,45306.0
2006-06-21,0.5002011548464967,0.5002011548464967,0.4903932106713245,0.4952969253063202,328989.0
2006-06-22,0.4903930495728956,0.4903930495728956,0.4830369651317596,0.4830369651317596,84870.0
2006-06-23,0.4805851086197182,0.4830369651317596,0.4781332521076768,0.4830369651317596,44500.0
2006-06-26,0.4854889512062073,0.4903931804440932,0.4756810076355846,0.4854889512062073,56035.0
2006-06-27,0.4756809967390797,0.4756809967390797,0.4413539673859593,0.4560656249523163,259053.0
2006-06-28,0.446257679659906,0.446257679659906,0.4119301052628385,0.4364497363567352,960092.0
2006-06-29,0.4364497382604153,0.4560656249523163,0.433997881150212,0.4560656249523163,327198.0
2006-06-30,0.4683253053022598,0.5443359456557775,0.4683253053022598,0.5247206091880798,484372.0
2006-07-03,0.5247206744279854,0.5247206744279854,0.5002010464668274,0.5002010464668274,167697.0
2006-07-04,0.5051047699700182,0.5100085139274597,0.5051047699700182,0.5100085139274597,52847.0
2006-07-05,0.5100084670555527,0.5149126648902893,0.5100084670555527,0.5149126648902893,43213.0
2006-07-06,0.5100084670555527,0.5149126648902893,0.5100084670555527,0.5149126648902893,54661.0
2006-07-07,0.5100085139274597,0.5100085139274597,0.5051047699700182,0.5100085139274597,65282.0
2006-07-10,0.5100085139274597,0.5100085139274597,0.5100085139274597,0.5100085139274597,29014.0
2006-07-11,0.5149126648902893,0.5149126648902893,0.5051047235487857,0.5149126648902893,46630.0
2006-07-12,0.5149126618765982,0.5149126618765982,0.5051047205924988,0.5051047205924988,50360.0
2006-07-13,0.5051047600393245,0.5051047600393245,0.5002010464668274,0.5002010464668274,20724.0
2006-07-14,0.5002011548464967,0.5002011548464967,0.4952969253063202,0.4952969253063202,45758.0
2006-07-17,0.4952969253063202,0.4952969253063202,0.4952969253063202,0.4952969253063202,5181.0
2006-07-18,0.4903932106713245,0.4952969253063202,0.4903932106713245,0.4952969253063202,6052.0
2006-07-19,0.4903931606506416,0.4903931606506416,0.4609693311263903,0.4805852174758911,65681.0
2006-07-20,0.4805851157004788,0.4805851157004788,0.4658734615064626,0.4756808876991272,42341.0
2006-07-21,0.4756809873012138,0.4756809873012138,0.4707772731781006,0.4707772731781006,16113.0
2006-07-24,0.4707771746027949,0.4756808876991271,0.4707771746027949,0.4756808876991272,7719.0
2006-07-25,0.4805852477827413,0.490393191576004,0.4756810184335295,0.490393191576004,51189.0
2006-07-26,0.490393191576004,0.490393191576004,0.490393191576004,0.490393191576004,33179.0
2006-07-27,0.4805851248347647,0.5051047205924988,0.4805851248347647,0.5051047205924988,328525.0
2006-07-28,0.4903931606506416,0.4903931606506416,0.4805852174758911,0.4805852174758911,80231.0
2006-07-31,0.4805852368734706,0.4854889512062073,0.4707772933028479,0.4854889512062073,398830.0
2006-08-01,0.4854889622267922,0.4952969060200549,0.4854889622267922,0.490393191576004,848232.0
2006-08-02,0.4903932106713245,0.5002011548464967,0.4903932106713245,0.4952969253063202,602512.0
2006-08-03,0.5002011548464967,0.5002011548464967,0.4952969253063202,0.4952969253063202,461574.0
2006-08-04,0.4952968179892608,0.5002010464668274,0.4952968179892608,0.5002010464668274,1630206.0
2006-08-07,0.4952968179892608,0.5002010464668274,0.4952968179892608,0.5002010464668274,347839.0
2006-08-08,0.50020101033055,0.5149126648902893,0.4952967822072821,0.5149126648902893,20242.0
2006-08-09,0.5149126648902893,0.5149126648902893,0.5051047235487857,0.5149126648902893,25750.0
2006-08-10,0.5051047699700182,0.5100085139274597,0.4952968277271239,0.5100085139274597,23833.0
2006-08-11,0.5149126648902893,0.5149126648902893,0.5149126648902893,0.5149126648902893,4766.0
2006-08-14,0.5149127122129126,0.5149127122129126,0.5100085139274597,0.5100085139274597,38133.0
2006-08-15,0.5100084670555527,0.5149126648902893,0.5051047235487857,0.5149126648902893,535573.0
2006-08-16,0.5394323663731214,0.5492403399228436,0.5247207392224479,0.5443360805511475,193773.0
2006-08-17,0.5492403399228436,0.5541440541008695,0.5394323663731214,0.5443360805511475,196882.0
2006-08-18,0.5443360054959947,0.5639518893136506,0.5394322919941117,0.5590481758117676,162143.0
2006-08-21,0.5590481367779427,0.5664037065171871,0.5590481367779427,0.563951849937439,155433.0
2006-08-22,0.563951849937439,0.5664037065171871,0.563951849937439,0.563951849937439,495087.0
2006-08-23,0.5639519600130698,0.5713080763816833,0.5541440471632132,0.5713080763816833,336842.0
2006-08-24,0.5835678459048226,0.5982795334386797,0.5786636471748352,0.5786636471748352,183411.0
2006-08-25,0.5786636966693453,0.6129912734031677,0.5786636966693453,0.6129912734031677,516454.0
2006-08-28,0.6129912540508645,0.6571267430735976,0.6080875396728516,0.6080875396728516,403828.0
2006-08-29,0.6178955620624148,0.6277035377425799,0.6178955620624148,0.622799277305603,433991.0
2006-08-30,0.637510796508426,0.637510796508426,0.6277033686637878,0.6277033686637878,35231.0
2006-08-31,0.6252509355545044,0.6277033375878939,0.6227990787147296,0.6252509355545044,187971.0
2006-09-01,0.6252509665089866,0.6301552256249474,0.622799109547827,0.6277033686637878,472766.0
2006-09-04,0.6481162309646606,0.6481162309646606,0.6481162309646606,0.6481162309646606,2425.0
2006-09-05,0.6225996613502502,0.6225996613502502,0.6225996613502502,0.6225996613502502,4212.0
2006-09-06,0.6225997215004621,0.6277027726173401,0.6225997215004621,0.6277027726173401,85851.0
2006-09-07,0.6225998669156756,0.6379095911979675,0.6123931949421371,0.6379095911979675,348205.0
2006-09-08,0.6123931378857038,0.6328064799308777,0.6123931378857038,0.6328064799308777,527270.0
2006-09-11,0.6225996613502502,0.6225996613502502,0.6225996613502502,0.6225996613502502,10362.0
2006-09-12,0.6225996300696853,0.6225996300696853,0.5817735881019445,0.6123929619789124,781879.0
2006-09-13,0.6072900860523998,0.6328064799308777,0.6072900860523998,0.6328064799308777,33943.0
2006-09-14,0.6225996613502502,0.6225996613502502,0.6072899421228101,0.6225996613502502,91964.0
2006-09-15,0.6174966107263851,0.6225996613502502,0.6123929927466752,0.6225996613502502,134709.0
2006-09-18,0.6277027726173401,0.6277027726173401,0.6277027726173401,0.6277027726173401,4144.0
2006-09-19,0.6072900007939287,0.6277027726173401,0.6072900007939287,0.6277027726173401,47562.0
2006-09-20,0.6123929619789124,0.6225996300696853,0.6123929619789124,0.6123929619789124,170976.0
2006-09-21,0.6174966107263851,0.6225996613502502,0.6174966107263851,0.6225996613502502,34402.0
2006-09-22,0.6123931099407025,0.622599780497534,0.6123931099407025,0.6174967288970947,65126.0
2006-09-25,0.6277027726173401,0.6328063910901175,0.6277027726173401,0.6277027726173401,120421.0
2006-09-26,0.6328063910901175,0.6328063910901175,0.6277027726173401,0.6277027726173401,46132.0
2006-09-27,0.6277027726173401,0.6277027726173401,0.6123930519108067,0.6277027726173401,93260.0
2006-09-28,0.6225997215004621,0.6277027726173401,0.6225997215004621,0.6277027726173401,1358696.0
2006-09-29,0.625151186662183,0.625151186662183,0.6123929927466752,0.6225996613502502,1826557.0
2006-10-02,0.6225996613502502,0.6225996613502502,0.6225996613502502,0.6225996613502502,1243.0
2006-10-03,0.6174967288970947,0.622599780497534,0.6174967288970947,0.6174967288970947,99063.0
2006-10-04,0.5996348618707059,0.6225996613502502,0.5996348618707059,0.6225996613502502,387340.0
2006-10-05,0.6328064799308777,0.6328064799308777,0.614944726841909,0.6328064799308777,118129.0
2006-10-06,0.6302548046418927,0.6302548046418927,0.6225996613502502,0.6225996613502502,42358.0
2006-10-09,0.6328064525514975,0.643013060092926,0.6328064525514975,0.643013060092926,779092.0
2006-10-10,0.6481159397678191,0.668529212474823,0.6481159397678191,0.668529212474823,171519.0
2006-10-11,0.6736321867081626,0.7144587275145315,0.6736321867081626,0.7042521238327026,575656.0
2006-10-12,0.7042524540086368,0.7093555060839176,0.6889427304267883,0.6889427304267883,66395.0
2006-10-13,0.6940457825020692,0.69914883457735,0.6889427304267883,0.6889427304267883,102378.0
2006-10-16,0.6889425902332146,0.7501819133758545,0.6889425902332146,0.7501819133758545,235560.0
2006-10-17,0.7501818203875571,0.76549153895631,0.7399751522231152,0.7450782656669617,237295.0
2006-10-18,0.7399753332138062,0.7399753332138062,0.7246651065840378,0.7399753332138062,144413.0
2006-10-19,0.7399753008552586,0.7399753008552586,0.7297686936802434,0.7348717451095581,70463.0
2006-10-20,0.729768725592464,0.7399753332138062,0.7195620549315707,0.7399753332138062,256149.0
2006-10-23,0.7399752401805872,0.7399752401805872,0.7093553581266872,0.7297686338424683,73976.0
2006-10-24,0.7195620210545413,0.7195620210545413,0.7042523625015116,0.7093554139137268,198955.0
2006-10-25,0.7144589696423261,0.7144589696423261,0.7093554139137268,0.7093554139137268,32065.0
2006-10-26,0.7068038882076192,0.7119069396198344,0.688942640908934,0.7093554139137268,91157.0
2006-10-27,0.7042524531677944,0.7246651657609957,0.7042524531677944,0.7144590616226196,121937.0
2006-10-30,0.7221136393182164,0.7221136393182164,0.7144590612187611,0.7195621132850647,144035.0
2006-10-31,0.7195621136918077,0.7195621136918077,0.688942729604225,0.7144590616226196,110507.0
2006-11-01,0.7144590616226196,0.7144590616226196,0.7144590616226196,0.7144590616226196,112229.0
2006-11-02,0.7144589134539189,0.7297686338424683,0.7144589134539189,0.7297686338424683,37225.0
2006-11-03,0.7221135491803373,0.7348717451095581,0.7221135491803373,0.7348717451095581,58990.0
2006-11-06,0.7246651653513682,0.7246651653513682,0.7195621132850647,0.7195621132850647,82404.0
2006-11-07,0.7348717451095581,0.7399753008552586,0.7348717451095581,0.7348717451095581,5744.0
2006-11-08,0.7246651657609957,0.7246651657609957,0.7042524531677944,0.7144590616226196,221812.0
2006-11-09,0.7348717772449311,0.7425268590400398,0.7221135807578043,0.7399753332138062,142216.0
2006-11-10,0.7297686338424683,0.7297686338424683,0.699148688749025,0.7297686338424683,27874.0
2006-11-13,0.7042523326273427,0.714458939335196,0.6889426116841986,0.6940456628799438,63520.0
2006-11-14,0.6940458121420446,0.6940458121420446,0.6634259223937988,0.6634259223937988,26941.0
2006-11-15,0.6634258940614788,0.6889427304267883,0.6634258940614788,0.6889427304267883,43003.0
2006-11-16,0.7093554139137268,0.7093554139137268,0.7042523625015116,0.7093554139137268,23833.0
2006-11-17,0.7042523625015116,0.7093554139137268,0.7042523625015116,0.7093554139137268,20724.0
2006-11-20,0.7017009279709964,0.7017009279709964,0.678736121959777,0.6889427304267883,49427.0
2006-11-21,0.694045567649103,0.694045567649103,0.645564444597135,0.6787359118461609,211907.0
2006-11-22,0.6787359118461609,0.6787359118461609,0.6787359118461609,0.6787359118461609,24351.0
2006-11-23,0.6685294790034823,0.6685294790034823,0.6557713439539805,0.6634259223937988,143387.0
2006-11-24,0.6634257462650129,0.6787359707525343,0.6634257462650129,0.6659777760505676,131569.0
2006-11-27,0.6736323237419128,0.6736323237419128,0.6736323237419128,0.6736323237419128,20907.0
2006-11-28,0.6685293015197851,0.6685293015197851,0.6634257462650129,0.6659777760505676,39566.0
2006-11-29,0.6659779244155689,0.6889427304267883,0.6659779244155689,0.6889427304267883,109780.0
2006-11-30,0.678736121959777,0.6889427304267883,0.6685294504532093,0.6889427304267883,54761.0
2006-12-01,0.6838391740350578,0.6889427304267883,0.6838391740350578,0.6889427304267883,33520.0
2006-12-04,0.6889427304267883,0.6889427304267883,0.678736121959777,0.6889427304267883,41967.0
2006-12-05,0.6889425171535535,0.6889425171535535,0.6787359118461609,0.6787359118461609,45272.0
2006-12-06,0.6787359118461609,0.6787359118461609,0.6787359118461609,0.6787359118461609,72173.0
2006-12-07,0.6889427598488324,0.6889427598488324,0.6583228701005867,0.6634259223937988,169471.0
2006-12-08,0.6634259223937988,0.6634259223937988,0.6583228701005867,0.6634259223937988,126141.0
2006-12-11,0.6583228701005867,0.6634259223937988,0.6583228701005867,0.6634259223937988,1689540.0
2006-12-12,0.6736323237419128,0.6736323237419128,0.6736323237419128,0.6736323237419128,10362.0
2006-12-13,0.6787359721642022,0.6838390231132507,0.6787359721642022,0.6838390231132507,280816.0
2006-12-14,0.6889427304267883,0.6889427304267883,0.6889427304267883,0.6889427304267883,144704.0
2006-12-15,0.6940457225128306,0.6991487741470337,0.6940457225128306,0.6991487741470337,25024.0
2006-12-18,0.7093553877498718,0.7246650457382202,0.7093553877498718,0.7246650457382202,254755.0
2006-12-19,0.7246650769518903,0.7808013535342635,0.7246650769518903,0.7552850246429443,1320587.0
2006-12-20,0.7552850555271666,0.7552850555271666,0.7399753332138062,0.7399753332138062,101298.0
2006-12-21,0.7348717471954245,0.7552850246429443,0.7348717471954245,0.7552850246429443,450481.0
2006-12-22,0.7654914855957031,0.7654914855957031,0.7654914855957031,0.7654914855957031,87662.0
2006-12-27,0.7654916971458047,0.7808013558387756,0.7654916971458047,0.7808013558387756,35311.0
2006-12-28,0.7705946853359138,0.7705946853359138,0.7629401087760925,0.7629401087760925,57689.0
2006-12-29,0.7552849644127106,0.7552849644127106,0.7501819133758545,0.7501819133758545,15543.0
2007-01-02,0.7450784479058243,0.7450784479058243,0.7399753332138062,0.7399753332138062,59064.0
2007-01-03,0.7399751522231152,0.7450782656669617,0.7399751522231152,0.7450782656669617,87946.0
2007-01-04,0.7450782656669617,0.7450782656669617,0.7450782656669617,0.7450782656669617,33635.0
2007-01-05,0.7450784153241216,0.7501819710698221,0.7348717451095581,0.7348717451095581,235084.0
2007-01-08,0.734871837255377,0.734871837255377,0.7144590616226196,0.7144590616226196,155075.0
2007-01-09,0.7144590616226196,0.7144590616226196,0.7017009271332003,0.7144590616226196,47423.0
2007-01-10,0.7144589740642918,0.7654916948864785,0.7144589740642918,0.7552850246429443,98648.0
2007-01-11,0.755284870791868,0.7603879211961789,0.7374236270209596,0.7450782656669617,238923.0
2007-01-12,0.7450782656669617,0.7450782656669617,0.7425266774252706,0.7450782656669617,638832.0
2007-01-15,0.7450783288330233,0.7552849348232227,0.7450783288330233,0.7527334094047546,557898.0
2007-01-16,0.755284870791868,0.755284870791868,0.7399751522231152,0.7450782656669617,149480.0
2007-01-17,0.7450784479058243,0.7501820038746995,0.7399753332138062,0.7399753332138062,79996.0
2007-01-18,0.7399752480857273,0.7756982445716858,0.7399752480857273,0.7756982445716858,709534.0
2007-01-19,0.7756983638656618,0.8420407486190196,0.7756983638656618,0.8063177466392517,261750.0
2007-01-22,0.8114212103727049,0.8165242612451294,0.7859048843383789,0.7859048843383789,222291.0
2007-01-23,0.7859049181747698,0.8012145757675172,0.7527334470477686,0.8012145757675171,136496.0
2007-01-24,0.7910079651237885,0.7910079651237885,0.7552849686378301,0.7756982445716858,234616.0
2007-01-25,0.7756980900091313,0.7756980900091313,0.7603878681913333,0.7654914855957031,205703.0
2007-01-29,0.7654916351018891,0.7910079620003934,0.7552849656554917,0.7603880167007446,205805.0
2007-01-30,0.7654916381245298,0.7910079651237885,0.7603880197032331,0.7756982445716858,140045.0
2007-01-31,0.7859048843383789,0.7859048843383789,0.7654916091764775,0.7859048843383789,150054.0
2007-02-01,0.7859049746535738,0.7910080261124345,0.7756983043799149,0.7808013558387756,373388.0
2007-02-02,0.8012144701672923,0.8522471177069937,0.8012144701672923,0.8471440672874451,296133.0
2007-02-05,0.8471442439979923,0.8471442439979923,0.8216279149055481,0.8216279149055481,321484.0
2007-02-06,0.8216278558461381,0.8267309069633484,0.8114212492953625,0.8267309069633484,126241.0
2007-02-07,0.8267309029004244,0.8369375724405842,0.8012145757675172,0.8012145757675171,83668.0
2007-02-08,0.8063176308222528,0.8343860509950631,0.8063176308222528,0.8267309069633484,210502.0
2007-02-09,0.8267311100139141,0.867557168006897,0.8216280576433608,0.867557168006897,344544.0
2007-02-12,0.867557168006897,0.867557168006897,0.8573504959097515,0.867557168006897,559093.0
2007-02-13,0.867557168006897,0.880315366289319,0.867557168006897,0.867557168006897,74755.0
2007-02-14,0.8675568388368472,0.8675568388368472,0.8573501706123351,0.8573501706123352,13331.0
2007-02-15,0.8522472649154998,0.8573503162164975,0.8420406579971315,0.8420406579971313,64206.0
2007-02-16,0.8471442136145022,0.8496957392650011,0.8369376066961338,0.8420406579971313,99586.0
2007-02-19,0.8420405371652308,0.8420405371652308,0.8292823433876038,0.8292823433876038,24662.0
2007-02-20,0.8292826716692984,0.8292826716692984,0.8139730095863342,0.8139730095863342,827777.0
2007-02-21,0.8012148107582181,0.8216280927860665,0.8012148107582181,0.8139730095863342,130973.0
2007-02-22,0.8165241911491822,0.8573501706123351,0.7986629472731537,0.8573501706123352,337511.0
2007-02-23,0.8165244476852339,0.831834108114551,0.8012147242163611,0.8088693022727966,173153.0
2007-02-26,0.796111020359033,0.8012145757675172,0.76804316768006,0.8012145757675171,137081.0
2007-02-27,0.7961110468675191,0.7961110468675191,0.7705947188849827,0.7910079956054688,35279.0
2007-02-28,0.7501817680941546,0.7654914855957031,0.719561828774808,0.7654914855957031,268026.0
2007-03-01,0.7476298877233756,0.7756982445716858,0.7450783621906741,0.7756982445716858,905456.0
2007-03-02,0.7705946555293056,0.7756982106881283,0.7552849356459523,0.7578364610671997,86929.0
2007-03-05,0.7552849921103741,0.7552849921103741,0.7170104689022289,0.7246650457382202,168995.0
2007-03-06,0.7246650748949947,0.7348717451095581,0.7195620234656799,0.7348717451095581,61819.0
2007-03-07,0.7348715975025196,0.7603879211961789,0.7348715975025196,0.7450782656669617,128958.0
2007-03-08,0.7552848972380167,0.7552848972380167,0.7170103788375854,0.7170103788375854,251747.0
2007-03-09,0.7246651653513682,0.7246651653513682,0.7170105872519129,0.7195621132850647,83458.0
2007-03-12,0.7195621136918077,0.7195621136918077,0.7093555052369824,0.7144590616226196,168475.0
2007-03-13,0.7144589432902316,0.7246650457382202,0.7093553877498718,0.7246650457382202,38910.0
2007-03-14,0.709355504836009,0.7195621132850647,0.6991488333473971,0.7195621132850647,630743.0
2007-03-15,0.7195619644648061,0.7297686338424683,0.7195619644648061,0.7297686338424683,89114.0
2007-03-16,0.7348716881424063,0.7450783575657501,0.7246650187190624,0.7374237179756165,178976.0
2007-03-19,0.742526919255884,0.7450785083285918,0.7195621132850647,0.7195621132850647,75114.0
2007-03-20,0.719561994514226,0.7348717155421202,0.719561994514226,0.7246650457382202,39828.0
2007-03-21,0.7450783580226512,0.7629401083238855,0.7450783580226512,0.7501819133758545,119942.0
2007-03-22,0.7603880197032331,0.7859049140583855,0.7603880197032331,0.7756982445716858,327093.0
2007-03-23,0.7809042101958373,0.7965221156213029,0.7809042101958373,0.7835071086883545,244548.0
2007-03-26,0.8043312589140376,0.8043312589140376,0.7548739448011841,0.7756977081298828,199975.0
2007-03-27,0.7809039354324341,0.7913160402093351,0.7809039354324341,0.7809039354324341,133534.0
2007-03-28,0.7809039354324341,0.7809039354324341,0.7756975615001199,0.7809039354324341,25801.0
2007-03-29,0.7809040546124226,0.7809040546124226,0.7652860879898071,0.7652860879898071,162075.0
2007-03-30,0.7548740752171794,0.7626828350811595,0.749667763710022,0.749667763710022,150834.0
2007-04-02,0.749667630085782,0.7626826991370531,0.749667630085782,0.7600798010826111,396033.0
2007-04-03,0.7600796798357623,0.7600796798357623,0.7418588175821735,0.744461715221405,103394.0
2007-04-04,0.7444618248475675,0.7548739314079286,0.7444618248475675,0.7548739314079285,283792.0
2007-04-05,0.7548738492965875,0.7574767470359802,0.7522709515571947,0.7574767470359802,149216.0
2007-04-10,0.7548739314079286,0.7548739314079286,0.7288438579333774,0.7548739314079285,656937.0
2007-04-11,0.7574768294304512,0.7626826897842804,0.7548739314079286,0.7548739314079285,499977.0
2007-04-12,0.7600796615698595,0.7913160402093351,0.7600796615698595,0.7809039354324341,794233.0
2007-04-13,0.783506957271269,0.7965219616889953,0.783506957271269,0.7965219616889954,217665.0
2007-04-16,0.7913161209660895,0.8199490904808044,0.7913161209660895,0.8199490904808044,143158.0
2007-04-17,0.801728433213754,0.8069342298210666,0.7965220578273252,0.7991249561309814,168877.0
2007-04-18,0.8069342298210666,0.8069342298210666,0.7991249561309814,0.7991249561309814,89218.0
2007-04-19,0.7991249046881476,0.8069341778755188,0.7991249046881476,0.8069341778755188,404935.0
2007-04-20,0.7965219928438094,0.8069341639880833,0.7965219928438094,0.801728367805481,270688.0
2007-04-23,0.8017283221705637,0.8069341180568486,0.7913161516189575,0.7913161516189575,166720.0
2007-04-24,0.7861098552607615,0.7965219616889953,0.7809040592817763,0.7965219616889954,232947.0
2007-04-26,0.7809040453761332,0.7965219475052425,0.7809040453761332,0.7913161516189575,189421.0
2007-04-27,0.8069342473843659,0.8303614258766175,0.8069342473843659,0.8303614258766174,724228.0
2007-04-30,0.8329641815130404,0.864200564204373,0.8173462152481079,0.8173462152481079,678584.0
2007-05-01,0.8199489983893842,0.8537883385671252,0.8199489983893842,0.8511854410171509,1037198.0
2007-05-02,0.8589944508145528,0.8589944508145528,0.827758575433205,0.8407735824584961,196602.0
2007-05-03,0.8381706149694779,0.8537885835292544,0.8277585073120458,0.8485822081565857,152843.0
2007-05-04,0.8485819323514514,0.8563912034827366,0.8459790349006652,0.8459790349006653,138074.0
2007-05-07,0.8459791767645295,0.8563913470926376,0.8381704831027161,0.8433762788772583,127927.0
2007-05-08,0.8537885835292544,0.8537885835292544,0.8485822081565857,0.8485822081565857,76437.0
2007-05-09,0.8433762788772583,0.8485820746518006,0.8381704831027161,0.8433762788772583,114710.0
2007-05-10,0.8563913476402394,0.8642005557772894,0.8537884497513039,0.8589942455291748,164271.0
2007-05-11,0.8850244723989843,0.9110545490885144,0.8850244723989843,0.8954366445541382,975853.0
2007-05-14,0.9084515654308366,0.9266729453771558,0.9084515654308366,0.916260838508606,1033350.0
2007-05-15,0.9162608614406206,0.9266729685697628,0.908451588167402,0.9136579632759094,2627169.0
2007-05-16,0.9370850963834876,0.9735272767126276,0.9370850963834876,0.9527029991149902,5578249.0
2007-05-17,0.9553058971585284,0.9553058971585284,0.9370850963834876,0.9527029991149902,510073.0
2007-05-18,0.9474965571432457,0.9787329370529348,0.9474965571432457,0.9631150364875792,825774.0
2007-05-21,0.9683210253715514,0.9735273362472862,0.9579088537815992,0.9683210253715516,2050656.0
2007-05-22,0.9839390817521164,1.004763363854878,0.9735274873255204,0.9891454577445984,6826201.0
2007-05-23,0.9891453843835925,1.0281905326162566,0.98654248596999,1.015175461769104,768776.0
2007-05-24,1.020381334273956,1.020381334273956,0.9683211756418368,0.9891454577445984,619578.0
2007-05-25,0.9969540626490097,0.9995574754886304,0.983938992023468,0.983938992023468,401501.0
2007-05-28,0.9891453519488436,0.9943511486053468,0.9839389765132188,0.9943511486053468,618158.0
2007-05-29,0.9891453519488436,0.9943511486053468,0.9813360781849672,0.9943511486053468,1402047.0
2007-05-30,0.9891454577445984,0.99955756664158,0.9891454577445984,0.9891454577445984,173451.0
2007-05-31,0.9891454577445984,0.9943512549578964,0.9891454577445984,0.9891454577445984,348691.0
2007-06-01,0.9891454577445984,1.0073662624615272,0.9891454577445984,0.9891454577445984,557477.0
2007-06-04,0.9891453843835925,1.015175461769104,0.9891453843835925,1.015175461769104,2029308.0
2007-06-05,1.0151754252517349,1.0203812218916797,0.989145348802564,1.0125725269317627,264625.0
2007-06-06,1.0099692344665527,1.0099692344665527,0.9917483652768404,1.0099692344665527,141344.0
2007-06-07,1.015175461769104,1.0203812585963088,1.009969150471552,1.015175461769104,189473.0
2007-06-08,1.0151753433467845,1.0151753433467845,0.989145268997735,0.999557375907898,577816.0
2007-06-12,0.9995575282800088,1.017778396606445,0.9995575282800088,1.017778396606445,93850.0
2007-06-13,1.0047633728976044,1.0177784448271672,1.0047633728976044,1.0099692344665527,101615.0
2007-06-14,1.0151754284808114,1.0151754284808114,0.9943511486053468,0.9943511486053468,97033.0
2007-06-15,0.999557575637455,1.0099692344665527,0.999557575637455,1.0099692344665527,246091.0
2007-06-18,1.0073659728298283,1.0125723473254051,0.9735272074229364,0.9787330031394958,188734.0
2007-06-19,0.9839390817521164,1.0099692253769743,0.9735274873255204,0.9891454577445984,233890.0
2007-06-20,0.9943511739762552,1.0099691431233793,0.9943511739762552,1.007366180419922,150701.0
2007-06-21,0.9995572117987608,1.007365904846622,0.9995572117987608,1.0047630071640017,87651.0
2007-06-22,0.9943511486053468,0.9943511486053468,0.9891453519488436,0.9943511486053468,68265.0
2007-06-25,0.9995572792549888,0.9995572792549888,0.9787330031394958,0.9787330031394958,63244.0
2007-06-26,0.9787329370529348,0.9787329370529348,0.9631150364875792,0.9631150364875792,80704.0
2007-06-27,0.9683212210942308,0.9709241198230584,0.9370853430986804,0.9422911405563354,130164.0
2007-06-28,0.9474965924233376,0.9579086980113376,0.9474965924233376,0.9501000046730042,81878.0
2007-06-29,0.9631151015195796,0.9787330031394958,0.9579087270240026,0.9787330031394958,184610.0
2007-07-02,0.9683208318526302,0.9891451065620148,0.9527028669784992,0.9631150364875792,604431.0
2007-07-03,0.9579090110571008,1.0125726475670176,0.955306112427026,1.0099692344665527,476208.0
2007-07-04,1.0099689495319493,1.0099689495319493,0.9891451875870066,1.0021601915359497,740217.0
2007-07-05,0.9943512549578964,1.015175537060658,0.9891454577445984,0.9891454577445984,408652.0
2007-07-06,1.0099691141414615,1.0151754252517349,1.0099691141414615,1.0125725269317627,224394.0
2007-07-09,1.0047630071640017,1.0151751766734611,0.9709237295705532,1.0047630071640017,414177.0
2007-07-10,1.0021601094813812,1.0047630071640017,0.9943509019633172,1.0047630071640017,78983.0
2007-07-11,0.9891451733516322,0.9891451733516322,0.9787330031394958,0.9787330031394958,86122.0
2007-07-12,0.9813358347712372,1.0099688668380176,0.978732937088617,1.0047630071640017,1160175.0
2007-07-13,1.015175461769104,1.015175461769104,1.0047632893355538,1.015175461769104,610304.0
2007-07-16,1.0151751766734611,1.0151751766734611,1.0047630071640017,1.0047630071640017,262679.0
2007-07-17,1.004763243683357,1.020381212234497,1.004763243683357,1.020381212234497,1197353.0
2007-07-18,1.0255874395370483,1.06723548088966,1.020381128901242,1.0255874395370483,577136.0
2007-07-19,1.0333962813880322,1.0359996941509169,1.0229846239089966,1.0229846239089966,167817.0
2007-07-20,1.0307932629141008,1.04120536934071,1.0307932629141008,1.0386024713516235,534147.0
2007-07-23,1.0386025549164024,1.0464112495119404,1.0333962440490725,1.0333962440490725,520039.0
2007-07-24,1.0386026270190414,1.0412055253982544,1.0333963157902748,1.0412055253982544,863935.0
2007-07-25,1.0412052809429009,1.1140897625061768,1.0412052809429009,1.0828533172607422,777803.0
2007-07-26,1.114089885629249,1.114089885629249,1.0464111921227002,1.0672354698181152,704764.0
2007-07-27,1.046411119641376,1.0620296001434326,1.0099689416653517,1.0620296001434326,561368.0
2007-07-30,1.041205332307296,1.062029608728623,1.0203810558859692,1.0359995365142822,532772.0
2007-07-31,1.0412052809429009,1.0828533172607422,1.0412052809429009,1.0828533172607422,379554.0
2007-08-01,1.072441770424317,1.072441770424317,1.035999528139513,1.0620296001434326,360718.0
2007-08-02,1.067235568049452,1.067235568049452,1.0099691045828223,1.020381212234497,488061.0
2007-08-03,1.041205332307296,1.041205332307296,1.030793226251023,1.0359995365142822,160004.0
2007-08-06,1.0359998191634194,1.0359998191634194,0.9631153784285388,0.9891454577445984,558062.0
2007-08-07,1.0177783601827064,1.0412055391546156,1.0047632893355538,1.015175461769104,974984.0
2007-08-08,1.015175461769104,1.0255875698938608,1.0073661877491562,1.015175461769104,145398.0
2007-08-09,1.01777814976199,1.0620296001434326,1.01777814976199,1.0620296001434326,2748727.0
2007-08-10,1.0255873661492283,1.041205332307296,0.9995572939348876,1.0359995365142822,488754.0
2007-08-13,1.03079351675673,1.03079351675673,0.9891454666467658,1.0099692344665527,602344.0
2007-08-14,1.0099692344665527,1.0151755461970924,0.9891454666467658,1.0099692344665527,1463715.0
2007-08-15,1.0099691173539778,1.0151754284808114,0.963115275416876,0.9943511486053468,388041.0
2007-08-16,0.9579088191121138,0.9891452684426448,0.8902307030131087,0.9474967122077942,1106505.0
2007-08-17,0.9188636941406269,0.9787330486326364,0.911054421423782,0.9735272526741028,264458.0
2007-08-20,0.9891453843835925,1.030793431029859,0.9735274151228376,1.015175461769104,267400.0
2007-08-21,0.9995574925083492,1.015175461769104,0.994351181210797,1.015175461769104,87864.0
2007-08-22,1.0151754980996917,1.0359997794032474,1.004763325293516,1.017778396606445,94165.0
2007-08-23,1.0203812451150769,1.1036777874686536,1.0203812451150769,1.0412055253982544,435023.0
2007-08-24,1.0412053327962552,1.0620296092273611,1.0412053327962552,1.0516175031661987,1576891.0
2007-08-27,1.0672356024398575,1.0776477747358428,1.0255875563438437,1.0412055253982544,231582.0
2007-08-28,1.041205439667627,1.077647686004639,1.041205439667627,1.077647686004639,1207557.0
2007-08-29,1.0568233975749053,1.0880597829818726,1.0412054299521751,1.0880597829818726,362535.0
2007-08-30,1.10367771948824,1.1245020627975464,1.0984719230504625,1.1245020627975464,731547.0
2007-08-31,1.1609442626469726,1.1609442626469726,1.114089910114853,1.1297078132629397,568978.0
2007-09-03,1.1297078132629397,1.1297078132629397,1.1297078132629397,1.1297078132629397,0.0
2007-09-04,1.2858889291400697,1.2858889291400697,1.1713563937225704,1.1765621900558472,2739251.0
2007-09-05,1.1973866116210925,1.2025924082964146,1.1505321264266968,1.1505321264266968,1012325.0
2007-09-06,1.150532450153285,1.1609446895215485,1.1401203394026411,1.1453261375427246,830611.0
2007-09-07,1.150532450153285,1.150532450153285,1.1245024305119138,1.1453261375427246,363112.0
2007-09-10,1.1192957518894595,1.1453257630189666,1.1192957518894595,1.1245020627975464,1841713.0
2007-09-11,1.1401198088878874,1.1453256046056364,1.119295597076416,1.119295597076416,1609746.0
2007-09-12,1.1297082286519973,1.150532450153285,1.1036780803930066,1.1453261375427246,1443559.0
2007-09-13,1.150532027107247,1.1609442626469726,1.1192957063407858,1.1297078132629397,334380.0
2007-09-14,1.1297078132629397,1.1349141239591602,1.114089910114853,1.1297078132629397,1001544.0
2007-09-17,1.1297078592353242,1.1297078592353242,1.1192957518894595,1.1245020627975464,328494.0
2007-09-18,1.119295597076416,1.1245019072644027,1.1088833625531207,1.119295597076416,979966.0
2007-09-19,1.119295597076416,1.119295597076416,1.093265460929636,1.119295597076416,395543.0
2007-09-20,1.119295597076416,1.119295597076416,1.1036775668353718,1.119295597076416,345432.0
2007-09-21,1.0932655239188631,1.108883426442184,1.0672354505811228,1.1036776304244995,556412.0
2007-09-24,1.1036776304244995,1.1140898655477025,1.098471834406815,1.1036776304244995,871468.0
2007-09-25,1.0984718439805932,1.103677640043649,1.0828534268508825,1.0932655334472656,1238889.0
2007-09-26,1.0880594765588936,1.1140896081924438,1.0880594765588936,1.1140896081924438,386133.0
2007-09-27,1.1192957063407858,1.1297078132629397,1.1192957063407858,1.1297078132629397,1361152.0
2007-09-28,1.1323657444077204,1.1376824378967283,1.1057845097637995,1.1376824378967283,1253928.0
2007-10-01,1.137682064290039,1.1483146597289324,1.1323653725469949,1.1429980993270874,165829.0
2007-10-02,1.153631091117859,1.1695797270732575,1.1429984920259342,1.1536310911178589,362146.0
2007-10-03,1.1589478254318235,1.1695799007374672,1.1536312624139466,1.1589478254318235,1164465.0
2007-10-04,1.1589479255871116,1.16958000181157,1.1536313621097818,1.1642639636993408,295212.0
2007-10-05,1.1642638260644915,1.169579863548279,1.153631225731878,1.1695798635482788,1502154.0
2007-10-08,1.1589479255871116,1.16958000181157,1.1589479255871116,1.1642639636993408,1089307.0
2007-10-09,1.1642638260644915,1.180212595222152,1.1642638260644915,1.1695798635482788,1393662.0
2007-10-10,1.1695798496703516,1.217426419258118,1.164263812249643,1.2174264192581177,2992952.0
2007-10-11,1.217426419258118,1.217426419258118,1.1748964124560928,1.2174264192581177,263424.0
2007-10-12,1.2174263227164857,1.249324252147595,1.2174263227164857,1.2280590534210205,494778.0
2007-10-15,1.244007807278685,1.244007807278685,1.1855291619635977,1.21211040019989,345098.0
2007-10-16,1.2067935466766355,1.2121101082624213,1.1855288764282348,1.2067935466766355,321223.0
2007-10-17,1.1961614742348925,1.2067935466766355,1.1908449126491067,1.2067935466766355,225296.0
2007-10-18,1.2121102458411923,1.2121102458411923,1.1961616100034371,1.2014776468276978,653959.0
2007-10-19,1.2014776292104683,1.20679366595678,1.158947627803836,1.1855289936065674,308387.0
2007-10-22,1.1536313634658917,1.196161901215398,1.137682723745355,1.1802127361297607,406062.0
2007-10-23,1.1802127361297607,1.196161901215398,1.174896566670007,1.1802127361297607,306817.0
2007-10-24,1.1908451955547654,1.1908451955547654,1.158947788580704,1.1695798635482788,760118.0
2007-10-25,1.180212595222152,1.180212595222152,1.158947788580704,1.1695798635482788,334709.0
2007-10-26,1.1908450750630488,1.1908450750630488,1.142998509748744,1.1483150720596311,233417.0
2007-10-29,1.142998474679525,1.153631073610087,1.1323657444077204,1.1376824378967283,263045.0
2007-10-30,1.132365779150709,1.1536311090055331,1.132365779150709,1.1483150720596311,702672.0
2007-10-31,1.1483146597289324,1.1483146597289324,1.137682064290039,1.1429980993270874,3543044.0
2007-11-01,1.1429984920259342,1.153631091117859,1.132365761592765,1.1536310911178589,382373.0
2007-11-02,1.148314915446163,1.217426144483293,1.148314915446163,1.2067935466766355,310371.0
2007-11-05,1.2174262648143692,1.2174262648143692,1.1695797012964595,1.1855289936065674,921444.0
2007-11-06,1.1589477923860452,1.2174264377011326,1.1589477923860452,1.21211040019989,141073.0
2007-11-07,1.20679366595678,1.20679366595678,1.174896263407737,1.1855289936065674,344780.0
2007-11-08,1.1748962893017088,1.1748962893017088,1.153631091117859,1.1536310911178589,87060.0
2007-11-09,1.153630694765981,1.174895885643768,1.1323653725469949,1.1429980993270874,127802.0
2007-11-12,1.142998414957921,1.142998414957921,1.111101013856599,1.1164170503616333,732536.0
2007-11-13,1.10046866500867,1.1323659420013428,1.0685707313096713,1.1323659420013428,850375.0
2007-11-14,1.089835751435963,1.1270496487366426,1.089835751435963,1.1164170503616333,314442.0
2007-11-15,1.1057845265454411,1.153631091117859,1.1057845265454411,1.1536310911178589,55463.0
2007-11-16,1.1217336298453713,1.1217336298453713,1.0898357685488564,1.1111010313034058,87370.0
2007-11-19,1.1057844519866238,1.1270496487366426,1.10046841548159,1.1164170503616333,74581.0
2007-11-20,1.1057842217895557,1.1164168179511202,1.0792029283974565,1.089835524559021,177293.0
2007-11-21,1.089835900360123,1.089835900360123,1.0685706350336253,1.084519863128662,400629.0
2007-11-22,1.0632544880230204,1.0632544880230204,1.0100918883960472,1.0366731882095337,950728.0
2007-11-23,1.0419892248921234,1.0579384513404309,1.0366731882095337,1.0366731882095337,1747614.0
2007-11-26,1.0419889731731886,1.0951521509928237,1.0419889731731886,1.089835524559021,572005.0
2007-11-27,1.0951525286272243,1.111101165686621,1.0792033005321875,1.084519863128662,112745.0
2007-11-28,1.0845197474550523,1.0845197474550523,1.0579384477322238,1.0605964660644531,138611.0
2007-11-29,1.0605966951059034,1.079203418485306,1.0579386761996608,1.063254714012146,306616.0
2007-11-30,1.0632545638071509,1.0792032660272526,1.055279982849914,1.0738872289657593,123734.0
2007-12-03,1.0738871524237787,1.0738871524237787,1.0313566261619849,1.0366731882095337,198156.0
2007-12-04,1.0260405896199587,1.0393312732144886,1.0260405896199587,1.031356692314148,62881.0
2007-12-05,1.0233825180604783,1.0286985548084833,0.9941431995458994,1.0100919008255005,776946.0
2007-12-06,1.0154079337322417,1.04730579586512,1.0154079337322417,1.03401517868042,639845.0
2007-12-07,1.0499641121122296,1.0499641121122296,1.0021174725075872,1.0154081583023071,677406.0
2007-12-10,1.0154079375735052,1.026040536434481,0.9994592362939042,1.0100919008255005,640415.0
2007-12-11,1.0100921203987052,1.02338274052279,1.0100921203987052,1.0154081583023071,246303.0
2007-12-12,1.0127496868286383,1.018065722356903,0.9835103750228882,0.9835103750228882,768577.0
2007-12-13,0.9888265815898296,0.9968011616264452,0.9861685633659364,0.9861685633659364,496675.0
2007-12-14,0.9808518989100402,0.983510508069272,0.9330059309180586,0.954270601272583,860544.0
2007-12-17,0.9675613092897812,0.9781939074392084,0.9462965726852416,0.9462965726852416,674560.0
2007-12-18,0.9303473582126088,0.9330059674760128,0.8904753773588125,0.9197152853012084,546698.0
2007-12-19,0.9197154360371812,0.9675614794162138,0.8957921516651532,0.9090827703475952,258673.0
2007-12-20,0.9170567417084214,0.9462965839802002,0.8771847608546252,0.9197152853012084,142189.0
2007-12-21,0.919715124847672,0.9835103750228882,0.919715124847672,0.9835103750228882,233697.0
2007-12-24,0.9835106696030108,0.9888267067235292,0.9622454047203064,0.9622454047203064,41699.0
2007-12-27,0.9808520785209616,0.9835106881670308,0.9516127574055796,0.9569293856620787,119139.0
2007-12-28,0.9675613953217892,0.978193994416628,0.9356640577316284,0.9356640577316284,86012.0
2007-12-31,0.9462968012471468,0.9675615429878234,0.935664200529596,0.9675615429878236,47541.0
2008-01-02,0.967561315723685,0.967561315723685,0.9409800171852112,0.9409800171852112,32630.0
2008-01-03,0.9303474921214878,0.956929385662079,0.8878174869183166,0.9569293856620787,298031.0
2008-01-04,0.9383221671730302,0.9409801858632998,0.9064247608184814,0.9064247608184814,148065.0
2008-01-07,0.8984500470430689,0.8984500470430689,0.8825013462150005,0.8878173828125,217564.0
2008-01-08,0.8984500893588476,0.9090826884195786,0.8771848255667638,0.8931334614753723,386777.0
2008-01-09,0.8718690289399696,0.8718690289399696,0.8479457401325002,0.8506037592887878,240106.0
2008-01-10,0.8399709303311036,0.8399709303311036,0.78149228732047,0.8240222930908203,527785.0
2008-01-11,0.8293383530859002,0.8293383530859002,0.7974410120615092,0.8160476684570312,238447.0
2008-01-14,0.8107316088257869,0.8319968743934718,0.7974409902313808,0.8240222930908203,261452.0
2008-01-15,0.8160476756823986,0.821364304202418,0.7868083531177608,0.7921243906021118,579986.0
2008-01-16,0.7735175578712871,0.7841502223567409,0.7495942762085323,0.7708595395088196,524218.0
2008-01-17,0.754910182372628,0.8133894000696789,0.754910182372628,0.797440767288208,347410.0
2008-01-18,0.7814923115013995,0.7947829961776733,0.7708596455532475,0.7947829961776733,187146.0
2008-01-21,0.7761755134217313,0.7761755134217313,0.7708594119061659,0.7735174298286438,364027.0
2008-01-22,0.7708597024175334,0.7708597024175334,0.6406106677629018,0.6911152601242065,748126.0
2008-01-23,0.7230130859512076,0.7761757597434336,0.667192459063604,0.6857991814613342,565956.0
2008-01-24,0.6857992067635003,0.7761757883799915,0.6857992067635003,0.7602270841598511,334686.0
2008-01-25,0.7602270492952986,0.821364304202418,0.7602270492952986,0.7921243906021118,425556.0
2008-01-29,0.7974410362455013,0.7974410362455013,0.7602270656195769,0.7655431032180786,327144.0
2008-01-30,0.7549105286598206,0.7894664846828822,0.7495944904157525,0.7549105286598206,551432.0
2008-01-31,0.7442784521716845,0.7549105286598206,0.717697144550478,0.7549105286598206,153578.0
2008-02-01,0.797440937162268,0.8506035393432146,0.7841502537817199,0.8000989556312561,841170.0
2008-02-04,0.8506035644962342,0.8745268478251498,0.8346548621750821,0.8585781455039978,574960.0
2008-02-05,0.8585781772529113,0.8585781772529113,0.8240222930908203,0.8240222930908203,353154.0
2008-02-06,0.7974409902313808,0.8319968743934718,0.7974409902313808,0.8240222930908203,153538.0
2008-02-07,0.8293383303825749,0.8373129116852264,0.8187062557990658,0.8240222930908203,204140.0
2008-02-08,0.8373127068307183,0.8399707248262926,0.8293381274791045,0.834654688835144,67930.0
2008-02-11,0.8240222930908203,0.8399709303311036,0.8160476461175414,0.8240222930908203,316744.0
2008-02-12,0.8240222930908203,0.8293383303825749,0.8187062557990658,0.8240222930908203,1257128.0
2008-02-13,0.8293383121490479,0.8479455586617635,0.8240222749741698,0.8293383121490479,395710.0
2008-02-14,0.8293383303825749,0.8399709303311036,0.8187062557990658,0.8240222930908203,454048.0
2008-02-15,0.8293383303825749,0.8452875586585052,0.7921243619039793,0.8240222930908203,208312.0
2008-02-18,0.8240222749741698,0.8373128932763731,0.8187062377992916,0.8293383121490479,220859.0
2008-02-19,0.8293383303825749,0.8426289489769809,0.8240222930908203,0.8240222930908203,230169.0
2008-02-20,0.8293384544674178,0.8452876851296571,0.8240224163802826,0.842629075050354,242157.0
2008-02-21,0.8426289426582069,0.8479455709457397,0.8346548867803715,0.8479455709457397,166779.0
2008-02-22,0.8479455592473488,0.9037661824234028,0.8426289310331649,0.8957921266555786,303656.0
2008-02-25,0.9037660649160272,0.9037660649160272,0.866552102068452,0.8718687295913696,310974.0
2008-02-26,0.8692106350141885,0.903765985547898,0.8452873565214972,0.8771846890449524,3137917.0
2008-02-27,0.9037662076556046,0.9276894920276324,0.9011081889921208,0.9090827703475952,212861.0
2008-02-28,0.8984501419460497,0.8984501419460497,0.8559201372375332,0.874526858329773,63268.0
2008-02-29,0.8771847183133462,0.9090825772660084,0.8665520548820497,0.8665520548820496,192198.0
2008-03-03,0.8452875586585052,0.855920158607034,0.8080735901799095,0.8240222930908203,534139.0
2008-03-04,0.829338489637606,0.8532617784450754,0.829338489637606,0.8506037592887878,317804.0
2008-03-05,0.8692107466314284,0.8825013637542725,0.8506035017698497,0.8825013637542725,145217.0
2008-03-06,0.8665521372442703,0.8825013637542725,0.8665521372442703,0.8825013637542725,633948.0
2008-03-07,0.8718690289399696,0.8718690289399696,0.8240224513250307,0.8506037592887878,978898.0
2008-03-10,0.8479457401325002,0.8798430864088325,0.8452877209762126,0.8506037592887878,577984.0
2008-03-11,0.8559199926820991,0.8692106743706587,0.8399707674980164,0.8399707674980164,533326.0
2008-03-12,0.8452877209762126,0.8825016309302406,0.8452877209762126,0.8506037592887878,168850.0
2008-03-13,0.8559199926820991,0.86123602894331,0.8399707674980164,0.8399707674980164,574915.0
2008-03-14,0.8452873565214972,0.8878172864508648,0.8452873565214972,0.8771846890449524,111329.0
2008-03-17,0.8612363612790587,0.8718690289399696,0.8506037592887878,0.8506037592887878,141625.0
2008-03-18,0.8559203229664835,0.8904756883991034,0.8506037592887878,0.8506037592887878,81915.0
2008-03-19,0.9103899929889908,0.9103899929889908,0.8696263812070048,0.8777793049812317,345514.0
2008-03-20,0.88864975811474,0.8968021447747542,0.853321003633487,0.8777793049812317,364178.0
2008-03-25,0.853321093132448,0.8913673138241113,0.853321093132448,0.8804968595504761,405314.0
2008-03-26,0.8777793049812317,0.8804967672012365,0.8614733902935012,0.8777793049812317,371065.0
2008-03-27,0.8696264354300747,0.8750618973232096,0.8669089730406303,0.872343897819519,192926.0
2008-03-28,0.8696263812070048,0.8777793049812317,0.8696263812070048,0.8777793049812317,154887.0
2008-03-31,0.8641914782796165,0.8859317136950545,0.8533210248755062,0.8696264028549194,161235.0
2008-04-01,0.8696264724161245,0.880496859550476,0.853321093132448,0.8804968595504761,2669884.0
2008-04-02,0.8913675409889494,0.8913675409889494,0.8424509206965437,0.8478858470916748,803860.0
2008-04-03,0.8614732871729408,0.8641913533210754,0.8424505167957692,0.8641913533210754,233293.0
2008-04-04,0.853321003633487,0.8804967672012365,0.8506035414134822,0.8777793049812317,189043.0
2008-04-07,0.8750618645444486,0.8750618645444486,0.8587559494508091,0.8696264028549194,152527.0
2008-04-08,0.8560387737987776,0.8560387737987776,0.8342979268501403,0.8478858470916748,268499.0
2008-04-09,0.8342973018565719,0.8370153672716715,0.8152745366096495,0.8152745366096497,170287.0
2008-04-10,0.8044043183326721,0.8044043183326721,0.7717930294203196,0.8044043183326721,280682.0
2008-04-11,0.7989695572319265,0.804404482221122,0.7554878745827278,0.7717931866645813,135030.0
2008-04-14,0.7717931040642392,0.7717931040642392,0.7446173406589017,0.7500528693199158,109121.0
2008-04-15,0.7446174099087327,0.7717931758414314,0.7364650225392635,0.7609233260154724,211663.0
2008-04-16,0.7609232552491823,0.7609232552491823,0.7446173406589017,0.7500528693199158,99378.0
2008-04-17,0.7717930326559269,0.7745110988616943,0.7609231848465768,0.7745110988616943,301226.0
2008-04-18,0.7745110586900402,0.7908163666725159,0.7609231453796886,0.7908163666725159,37111.0
2008-04-21,0.7826636479738818,0.7880991101264954,0.7582053439335167,0.7880991101264954,57859.0
2008-04-22,0.7772285407816093,0.7935339163288067,0.7772285407816093,0.7826634645462036,45328.0
2008-04-23,0.7826637485087267,0.7826637485087267,0.7500530527219349,0.7554879784584045,50012.0
2008-04-24,0.7582051688586053,0.7609231678644429,0.7500527831835361,0.7527702450752258,131289.0
2008-04-28,0.7446172704858376,0.7663581074347804,0.73374742269516,0.7337474226951599,114108.0
2008-04-29,0.7391823465904988,0.7391823465904988,0.7147240476938865,0.7337474226951599,210946.0
2008-04-30,0.7337477364689714,0.7663584351539612,0.7337477364689714,0.7663584351539612,113608.0
2008-05-01,0.7663581758963507,0.7799460911019845,0.7391824126243591,0.7391824126243591,50896.0
2008-05-02,0.7391824162513733,0.7500528693199159,0.7391824162513733,0.7500528693199158,22089.0
2008-05-05,0.7473353409269591,0.7609231878565559,0.6902657527135121,0.7038536667823792,348294.0
2008-05-06,0.7038536723615955,0.7038536723615955,0.6630899969711443,0.6685249209403992,481240.0
2008-05-07,0.6766778980694619,0.6875482829120441,0.6576550602912903,0.6576550602912903,849333.0
2008-05-08,0.6576551493183976,0.6576551493183976,0.6196089314975632,0.649502158164978,441977.0
2008-05-09,0.6495021825559084,0.6984188556671143,0.6495021825559084,0.6984188556671143,284747.0
2008-05-12,0.684830968898043,0.6957014232278274,0.6793955067456569,0.6902658939361572,242469.0
2008-05-13,0.6902658308182378,0.733747509882842,0.6902658308182378,0.7310295104980469,151935.0
2008-05-14,0.731029436257121,0.7527702735814957,0.7120065980415105,0.7446172833442688,114033.0
2008-05-15,0.7337474103258343,0.7337474103258343,0.7201589594489703,0.722877025604248,133466.0
2008-05-16,0.7310295647224194,0.733747564308823,0.7174416481081687,0.7255946397781372,151385.0
2008-05-19,0.7419001420213145,0.7527705989516771,0.7337477525138179,0.7364652156829834,300533.0
2008-05-20,0.7364649721534143,0.7364649721534143,0.7228771236863298,0.7310295104980469,101126.0
2008-05-21,0.720159058290195,0.720159058290195,0.6902658318993561,0.6957013607025146,178430.0
2008-05-22,0.6957014255752612,0.701136350631714,0.6685250546716078,0.7011363506317139,91171.0
2008-05-23,0.6766779801080443,0.7038537440914066,0.6766779801080443,0.684830904006958,18687.0
2008-05-26,0.6957012844962913,0.6957012844962913,0.6739604473114014,0.6739604473114014,359955.0
2008-05-27,0.6739605127585023,0.6793954372406006,0.66852498402291,0.6793954372406006,117245.0
2008-05-28,0.6603725286572625,0.6821133656935127,0.6522195385280846,0.6630899906158447,168456.0
2008-05-29,0.665807452574427,0.6793953666207694,0.6630899906158447,0.6630899906158447,138226.0
2008-05-30,0.6793954372406006,0.6875483610779649,0.6766779749995514,0.6793954372406006,589662.0
2008-06-02,0.6685249191036435,0.6821133703570498,0.6685249191036435,0.6739604473114014,146446.0
2008-06-03,0.6685250213335584,0.6685250213335584,0.6168909531364849,0.6413492560386658,207317.0
2008-06-04,0.6304792709729414,0.6304792709729414,0.6141733587531628,0.6196088194847107,221959.0
2008-06-05,0.6196088194847107,0.6304792709729414,0.6196088194847107,0.6196088194847107,243898.0
2008-06-06,0.6196088194847107,0.6196088194847107,0.6114558969444546,0.6196088194847107,84372.0
2008-06-10,0.6114560466482212,0.6304794253342324,0.6087385841741922,0.6223264336585999,242157.0
2008-06-11,0.6250437369605062,0.6250437369605062,0.6141733527183533,0.6141733527183533,175917.0
2008-06-12,0.6141734661710639,0.6168909284550517,0.6033030127816092,0.6087385416030884,319853.0
2008-06-13,0.6168909865448896,0.6196089861990446,0.5761273028253084,0.5978681445121765,78818.0
2008-06-16,0.5978680638989029,0.5978680638989029,0.5706923007965088,0.5706923007965088,173600.0
2008-06-17,0.5978680882136337,0.6087385416030884,0.565256862323826,0.6087385416030884,307175.0
2008-06-18,0.6087384728708961,0.6902657562885336,0.6087384728708961,0.6739604473114014,409300.0
2008-06-19,0.6576550666986802,0.6902657515692594,0.6386316916210123,0.6630899906158447,654349.0
2008-06-20,0.6739605817075426,0.6902658939361572,0.6386318233384162,0.6902658939361572,387846.0
2008-06-23,0.6902658618430274,0.6902658618430274,0.6359143312532421,0.6413492560386658,303683.0
2008-06-24,0.6522196370426017,0.6522196370426017,0.6250438719844235,0.6359143257141113,536308.0
2008-06-25,0.6060211363853738,0.6141735240050107,0.5842802946985057,0.5978681445121765,184191.0
2008-06-26,0.6250437799740981,0.6304793081655597,0.5924330949783325,0.5924330949783325,3220783.0
2008-06-27,0.5598218175972356,0.5978679957399647,0.5598218175972356,0.562539279460907,309978.0
2008-06-30,0.5652568174864029,0.5652568174864029,0.5190582167019534,0.5435165166854858,1250153.0
2008-07-01,0.5489515580925224,0.5489515580925224,0.5244932528840669,0.5353636741638184,313002.0
2008-07-02,0.5299286076077553,0.5299286076077553,0.4945998905367971,0.5081877708435059,959411.0
2008-07-03,0.5190582503123089,0.5217757125567042,0.4619886897607261,0.464706689119339,2249941.0
2008-07-04,0.5299287037020068,0.548951511307371,0.505470400578044,0.5109053254127502,1044374.0
2008-07-07,0.5163407713936964,0.5272106200202572,0.4782945891492204,0.5244931578636169,484430.0
2008-07-08,0.5217756564791379,0.5326460749722829,0.5054703140813179,0.5163407325744629,487642.0
2008-07-09,0.5190581945268004,0.5190581945268004,0.510905237985993,0.5163407325744629,235917.0
2008-07-10,0.5109051092716053,0.5489512790705898,0.5054701867361722,0.5326459407806396,191427.0
2008-07-11,0.5435165681504391,0.5598219127887886,0.5163408035252325,0.5272106528282166,345077.0
2008-07-14,0.5217756564791379,0.5244931184314754,0.5136226999383305,0.5163407325744629,159982.0
2008-07-15,0.5163407184643704,0.5190581803424476,0.4918824201941172,0.4973173439502716,147232.0
2008-07-16,0.4945998320717752,0.5163406662661121,0.4755764594808001,0.4782944917678833,437523.0
2008-07-17,0.4945998050870307,0.5109051445013237,0.4810119271278381,0.4810119271278381,465576.0
2008-07-18,0.4810120719115086,0.4864469964576109,0.472859114408493,0.472859114408493,194188.0
2008-07-21,0.4837295720176482,0.4891650676727295,0.4728591513913924,0.4891650676727295,356228.0
2008-07-22,0.4945999002936453,0.4973173622718359,0.4810120197188919,0.4837294816970825,403107.0
2008-07-23,0.4837295772533705,0.5163408394851109,0.4837295772533705,0.4945999979972839,323100.0
2008-07-24,0.5163408762099141,0.5163408762099141,0.500034958592327,0.5054704546928406,224822.0
2008-07-25,0.4945998820721944,0.5054703002682823,0.4945998820721944,0.4973173439502716,270302.0
2008-07-28,0.494599997997284,0.5027529562261973,0.4918825354822838,0.4945999979972839,286436.0
2008-07-29,0.4918825354822838,0.5000349230272843,0.4918825354822838,0.4945999979972839,320707.0
2008-07-30,0.5000349230272843,0.5000349230272843,0.4918825354822838,0.4945999979972839,299265.0
2008-07-31,0.5027530893356396,0.5299288630485535,0.4946001289481397,0.5299288630485535,271403.0
2008-08-01,0.5299287138709685,0.597868129027968,0.5299287138709685,0.5815628170967102,266857.0
2008-08-04,0.5571044192453118,0.5761272251434512,0.5571044192453118,0.5706923007965088,35531.0
2008-08-05,0.5761273059381824,0.5761273059381824,0.5435166139155996,0.5516690015792847,113473.0
2008-08-06,0.5571043557335641,0.5815626874437936,0.5571043557335641,0.562539279460907,206128.0
2008-08-07,0.5598218660901197,0.5652568238578835,0.5462339849109769,0.5489514470100403,102539.0
2008-08-08,0.5489514173701028,0.5489514173701028,0.5081877760336555,0.5163407325744629,225153.0
2008-08-11,0.5353635597963686,0.5571043977114684,0.5272106029072514,0.5435165166854858,667988.0
2008-08-12,0.5598218441009521,0.5598218441009521,0.5435165014632012,0.5598218441009521,135391.0
2008-08-13,0.5435165228119134,0.5489514470100403,0.5407990607128499,0.5489514470100403,122597.0
2008-08-14,0.5489515390247229,0.5571044973723293,0.5435166139155996,0.5516690015792847,200114.0
2008-08-15,0.5598219424032677,0.5815628170967102,0.554387017464269,0.5815628170967102,253321.0
2008-08-18,0.5815626996108902,0.5924330844071419,0.5706922476753693,0.5761271715164185,107907.0
2008-08-19,0.5761271450805409,0.5788446068763733,0.5706922214888759,0.5788446068763733,91763.0
2008-08-20,0.5788446873169223,0.5788446873169223,0.5516689242145283,0.5706923007965088,106415.0
2008-08-21,0.5706923007965088,0.5761272251434512,0.5571044192453118,0.5706923007965088,58975.0
2008-08-22,0.5761271715164185,0.5788446334369429,0.5706922476753693,0.5761271715164185,100494.0
2008-08-25,0.57340976296998,0.5978680638989029,0.5706923007965088,0.5706923007965088,163565.0
2008-08-26,0.5815628096096765,0.5815628096096765,0.5652568936347961,0.5652568936347961,300955.0
2008-08-27,0.5598218175972356,0.5706922357356976,0.5543868938698926,0.562539279460907,270381.0
2008-08-28,0.5761270331150573,0.5761270331150573,0.5272104475615556,0.5326459407806396,407275.0
2008-08-29,0.5489514086346478,0.570692245274976,0.5380809903144836,0.5380809903144836,323021.0
2008-09-01,0.543516643747755,0.5571045279502869,0.5380811476563707,0.5571045279502869,58530.0
2008-09-02,0.5435165014632012,0.5625393060932767,0.5435165014632012,0.5598218441009521,95416.0
2008-09-03,0.5489514254478505,0.5598218441009521,0.5489514254478505,0.5598218441009521,170954.0
2008-09-04,0.559821954581723,0.559821954581723,0.5462340712547302,0.5462340712547302,217543.0
2008-09-05,0.538081118122555,0.5516690015792847,0.5163408470021402,0.5516690015792847,229453.0
2008-09-08,0.5543869733810425,0.5598218978878718,0.5435165536835258,0.5543869733810425,385648.0
2008-09-09,0.5543868938698926,0.5706922357356976,0.5489513994587735,0.562539279460907,497467.0
2008-09-10,0.5489515147741708,0.5652568936347961,0.5489515147741708,0.5652568936347961,121938.0
2008-09-11,0.5652567748942124,0.5652567748942124,0.5571043557335641,0.562539279460907,48559.0
2008-09-12,0.5652568936347961,0.567974893183566,0.5598219351961258,0.5652568936347961,68999.0
2008-09-15,0.5652568936347961,0.5652568936347961,0.5489515147741708,0.5652568936347961,41542.0
2008-09-16,0.5435165899051414,0.5761272804871101,0.5435165899051414,0.5652568936347961,256415.0
2008-09-17,0.5761272023999792,0.5897151169844109,0.5598218593189884,0.5842801928520203,266774.0
2008-09-18,0.5652568936347961,0.5842802720441913,0.5462340523396562,0.5652568936347961,597136.0
2008-09-19,0.5679748162013931,0.5869976549182155,0.5679748162013931,0.5842801928520203,214834.0
2008-09-22,0.5983932083274736,0.6068612933158875,0.5927482367395155,0.6068612933158875,113172.0
2008-09-23,0.5983932235891051,0.5983932235891051,0.5701671794505272,0.5899257659912109,58736.0
2008-09-24,0.5871026536505595,0.5871026536505595,0.564522141754855,0.5842801332473755,90308.0
2008-09-25,0.5701671900572852,0.6492003522113348,0.5701671900572852,0.626619279384613,364864.0
2008-09-26,0.6435552239418031,0.6435552239418031,0.6125061430344945,0.643555223941803,83339.0
2008-09-29,0.6435553808311069,0.6746039114352762,0.6435553808311069,0.6520228385925293,312588.0
2008-09-30,0.5729896444792127,0.6266192449401156,0.5729896444792127,0.5983932018280029,46366.0
2008-10-01,0.6209742455062253,0.6407322725680059,0.601215660572052,0.601215660572052,86646.0
2008-10-02,0.5983931962088969,0.6125062524994531,0.59274822473526,0.59274822473526,75485.0
2008-10-03,0.5786352033117296,0.59274822473526,0.575812717574911,0.59274822473526,89240.0
2008-10-06,0.5927482508751075,0.5927482508751075,0.5645222067832947,0.5645222067832947,118087.0
2008-10-07,0.5645221530857675,0.5927481944927102,0.5475860540500754,0.5701671242713928,350293.0
2008-10-08,0.5645222448041287,0.5645222448041287,0.544763656965431,0.5475861430168152,315441.0
2008-10-09,0.5475861051438926,0.5475861051438926,0.5080701176785664,0.5391186475753784,170725.0
2008-10-10,0.4798435607057904,0.4996021504641549,0.4403269390615899,0.4487949907779693,336322.0
2008-10-13,0.4657304029665367,0.5193599987533364,0.4657304029665367,0.4911339581012726,135452.0
2008-10-14,0.5137149918228573,0.5419410305026272,0.5137149918228573,0.5306504964828491,133016.0
2008-10-15,0.5362961988112787,0.584280239903322,0.5362961988112787,0.5475861430168152,298201.0
2008-10-16,0.5475861574081682,0.5475861574081682,0.5080701661712443,0.5334731340408325,78038.0
2008-10-17,0.5334731340408325,0.5729897180172763,0.5334731340408325,0.5334731340408325,137482.0
2008-10-20,0.5362960759056998,0.5588765518813998,0.5362960759056998,0.5419410467147827,313281.0
2008-10-21,0.5419409454887854,0.5645220099860682,0.5362959757340936,0.5532314777374268,353762.0
2008-10-22,0.5532316695956987,0.5532316695956987,0.536296161719207,0.5391186475753784,227765.0
2008-10-23,0.5391185451825203,0.5532315645224054,0.5250055258426354,0.5306504964828491,148673.0
2008-10-24,0.5419411520966275,0.5447636380500085,0.4967795986240792,0.5052470564842224,99332.0
2008-10-27,0.5024244959909479,0.5052469815255839,0.4854889900437359,0.493956446647644,202891.0
2008-10-28,0.5052471167120341,0.5052471167120341,0.4600855229889849,0.4770210683345794,361657.0
2008-10-29,0.5052469935676457,0.5052469935676457,0.4798434376716614,0.4798434376716614,77136.0
2008-10-30,0.4798434974248254,0.5052470564842224,0.4798434974248254,0.5052470564842224,43432.0
2008-10-31,0.5052470369650477,0.5052470369650477,0.4854890433152057,0.4883115291595459,50015.0
2008-11-03,0.5052468667108972,0.5052468667108972,0.488311364612189,0.4967794120311737,141631.0
2008-11-04,0.5052469141677611,0.5193599326988367,0.5024244290094093,0.5080699920654297,117339.0
2008-11-05,0.5108925985497719,0.5108925985497719,0.4854890406131745,0.4854890406131744,211020.0
2008-11-06,0.4854888797189478,0.4967794120311736,0.4741983125397065,0.4967794120311737,131553.0
2008-11-07,0.4854890429738633,0.4911340146585747,0.4826665222644806,0.4826665222644806,66268.0
2008-11-10,0.4798434376716614,0.4826664811459543,0.4798434376716614,0.4798434376716614,64453.0
2008-11-11,0.4798434338352719,0.4798434338352719,0.4403268226392564,0.4713759422302246,257147.0
2008-11-12,0.4516174197196961,0.4516174197196961,0.4459724477857517,0.451617419719696,171905.0
2008-11-13,0.4516174258882874,0.4516174258882874,0.4233913803540559,0.429036945104599,191462.0
2008-11-14,0.4516173189203844,0.4516173189203844,0.3951652412228885,0.4008102118968963,154867.0
2008-11-17,0.3895203547095617,0.3895203547095617,0.3725842535495757,0.3725842535495758,456399.0
2008-11-18,0.3782298158931353,0.4008102960706228,0.3612943075751501,0.3951653242111206,247903.0
2008-11-19,0.3782298181827319,0.3838747900764056,0.3612943097622282,0.3725842535495758,146409.0
2008-11-20,0.361294306624821,0.361294306624821,0.3387131989002228,0.3387131989002228,297868.0
2008-11-21,0.3641168267476606,0.3641168267476606,0.3387132307146441,0.3471807241439819,139346.0
2008-11-24,0.3528263072354349,0.372584304293717,0.3443582555021351,0.3612943589687347,257116.0
2008-11-25,0.3669393316312258,0.372584304293717,0.3443582555021351,0.3612943589687347,270566.0
2008-11-26,0.366939294756374,0.3951653407114341,0.366939294756374,0.3838748037815094,77523.0
2008-11-27,0.3810522029768048,0.4177462887634495,0.3810522029768048,0.4064557552337646,295389.0
2008-11-28,0.4177463672485455,0.4629079171127942,0.4149238815206743,0.4431499242782593,49405.0
2008-12-01,0.4008103071494202,0.4459724542316795,0.4008103071494202,0.4036333858966827,64952.0
2008-12-02,0.4036333858966828,0.4233913806905499,0.4008103071494202,0.4036333858966827,52068.0
2008-12-03,0.4064557619146428,0.4233912661178751,0.3895202577114104,0.3895202577114105,126494.0
2008-12-04,0.3951652938862421,0.417746365070343,0.3838747582941917,0.417746365070343,198603.0
2008-12-05,0.4036333418132359,0.4036333418132359,0.369761735200882,0.3697617352008819,65146.0
2008-12-08,0.3725842535495757,0.3951653266032354,0.366939281655902,0.3725842535495758,37995.0
2008-12-09,0.3895203547095617,0.3979878125500723,0.3725842535495757,0.3725842535495758,332391.0
2008-12-10,0.3754073299633843,0.4149239111983357,0.3754073299633843,0.3951653242111206,335726.0
2008-12-11,0.3895203686162236,0.3951653407114341,0.3810523177339041,0.3838748037815094,107600.0
2008-12-12,0.3838747877526375,0.4092783465993548,0.3810523018228864,0.3951653242111206,69361.0
2008-12-15,0.4121008118203385,0.4149238903477038,0.3669392609953296,0.3782297968864441,232516.0
2008-12-16,0.3838747877526375,0.3951653242111206,0.3838747877526375,0.3951653242111206,25800.0
2008-12-17,0.3838747877526375,0.3951653242111206,0.3838747877526375,0.3951653242111206,84721.0
2008-12-18,0.3951653515923946,0.4008103238430407,0.3866973004769056,0.3923428654670715,210259.0
2008-12-19,0.3923427429553934,0.4205687808738921,0.3838746944841099,0.3895202577114105,196944.0
2008-12-22,0.3866972898291147,0.3923428546638288,0.3782298316862988,0.3838748037815094,189093.0
2008-12-23,0.3838747766772405,0.3866972625255584,0.3725842405445074,0.3866972625255584,16474.0
2008-12-24,0.3838747766772405,0.3866972625255584,0.3725842405445074,0.3866972625255584,16474.0
2008-12-29,0.4149238103859263,0.4177462956299092,0.3895202577114104,0.3895202577114105,18401.0
2008-12-30,0.3951653515923946,0.3951653515923946,0.3895203793417485,0.3923428654670715,12373.0
2008-12-31,0.3951653515923946,0.3951653515923946,0.3895203793417485,0.3923428654670715,12373.0
2009-01-02,0.3951653515923946,0.3951653515923946,0.3923428654670715,0.3923428654670715,34902.0
2009-01-05,0.4177463412562527,0.4685534521544477,0.4149238557039973,0.4233913123607635,198609.0
2009-01-06,0.4516173973795729,0.4544404759463827,0.4290369180212955,0.431859403848648,117769.0
2009-01-07,0.4459724257248679,0.4516173973795729,0.431859403848648,0.431859403848648,99483.0
2009-01-08,0.4262137654086404,0.4290368434849986,0.3979877265598924,0.4008102118968963,216672.0
2009-01-09,0.4064558606696037,0.4177463971280868,0.3923428382813695,0.3951653242111206,114413.0
2009-01-12,0.3951653515923946,0.3951653515923946,0.3895203793417485,0.3923428654670715,1267216.0
2009-01-13,0.3923428654670715,0.3923428654670715,0.3895203793417485,0.3923428654670715,55023.0
2009-01-14,0.389520341113338,0.389520341113338,0.3866972625255584,0.3866972625255584,52621.0
2009-01-15,0.3895202989926947,0.3895202989926947,0.3754072785377502,0.3754072785377502,82281.0
2009-01-16,0.3754072785377502,0.3782297640808597,0.3725842002552433,0.3754072785377502,52432.0
2009-01-19,0.3754072785377502,0.3838747351670784,0.3754072785377502,0.3754072785377502,37749.0
2009-01-20,0.3725842961881486,0.3725842961881486,0.355648785829544,0.355648785829544,218815.0
2009-01-21,0.3500037701960359,0.3500037701960359,0.3330676691831197,0.3387131989002228,163138.0
2009-01-22,0.3358906308722025,0.3387131161045963,0.3104870783019942,0.3217776119709015,368960.0
2009-01-23,0.318954649118493,0.318954649118493,0.2879061148772455,0.2935510873794555,102289.0
2009-01-27,0.2935510692553413,0.2963741480716931,0.276615560054779,0.276615560054779,1225797.0
2009-01-28,0.2737931399895709,0.2822611930012577,0.2512120604515075,0.2512120604515075,215041.0
2009-01-29,0.2540349960327148,0.2596799663494183,0.242744462659991,0.2540349960327148,1224256.0
2009-01-30,0.2540349960327148,0.2596799663494183,0.2483894329766945,0.2540349960327148,390404.0
2009-02-02,0.2568575202979931,0.2653249770622309,0.2568575202979931,0.2625024914741516,309266.0
2009-02-03,0.2681481425500376,0.2681481425500376,0.2540351172828604,0.2568576037883758,129605.0
2009-02-04,0.2596800485119825,0.2850836084534485,0.2596800485119825,0.2737930715084076,206286.0
2009-02-05,0.2850836263754404,0.3020191364879129,0.2822611401466186,0.2907285988330841,207339.0
2009-02-06,0.2907285609755126,0.2991966112988422,0.2822611033916473,0.2822611033916473,271167.0
2009-02-09,0.2822610909440995,0.3020190838412669,0.2822610909440995,0.29637411236763,46371.0
2009-02-10,0.2850835892529357,0.2850835892529357,0.2822611033916473,0.2822611033916473,71405.0
2009-02-11,0.2822611086565206,0.2879060804843902,0.2737930581752408,0.2879060804843902,66888.0
2009-02-12,0.2822611033916473,0.2879060751142241,0.2822611033916473,0.2822611033916473,30280.0
2009-02-13,0.2766155624993647,0.2794380486011505,0.2737930763975789,0.2794380486011505,20220.0
2009-02-16,0.276615560054779,0.2794380461316211,0.276615560054779,0.276615560054779,65205.0
2009-02-17,0.276615552412246,0.276615552412246,0.2681480944156647,0.2681480944156647,108334.0
2009-02-18,0.2625026002205392,0.2625026002205392,0.2483895736941628,0.2512120604515075,190450.0
2009-02-19,0.2258084104133857,0.2258084104133857,0.1298397122097564,0.1439527422189712,15910126.0
2009-02-20,0.1524208179029902,0.1524208179029902,0.1326622366905212,0.1326622366905212,7620467.0
2009-02-23,0.1383077800273895,0.1467752556914308,0.1354852939505474,0.1383077800273895,2851311.0
2009-02-24,0.1354853022583372,0.1411302834749221,0.1326622319856358,0.1411302834749221,1818765.0
2009-02-25,0.1411302748209891,0.1439527608978312,0.1383077800273895,0.1383077800273895,1382855.0
2009-02-26,0.1439527178291785,0.166533793883748,0.1411302325967848,0.1608888059854507,4330090.0
2009-02-27,0.1862917832498365,0.1891148612215626,0.1608888059854507,0.1608888059854507,6620769.0
2009-03-02,0.1665338578871336,0.1721788305214341,0.1608888678193167,0.1637113541364669,3533664.0
2009-03-03,0.1637113442992779,0.1919374086873515,0.1552432931171007,0.1862918436527252,3462671.0
2009-03-04,0.1947598948349024,0.2004048671300043,0.1834693575051743,0.1862918436527252,2752646.0
2009-03-05,0.1919374018907547,0.1975823739859653,0.1891149158431494,0.1919374018907547,1770907.0
2009-03-06,0.1891149158431494,0.19475988793836,0.1862918370560405,0.1919374018907547,1026958.0
2009-03-09,0.194759863487909,0.2032279133071366,0.1919373777946429,0.1975823491811752,1323592.0
2009-03-10,0.19475988793836,0.1975823739859653,0.1862918370560405,0.1919374018907547,1077044.0
2009-03-11,0.1975823739859653,0.1975823739859653,0.1862918370560405,0.1919374018907547,1187087.0
2009-03-12,0.1919373749828852,0.1975823462867223,0.1919373749828852,0.1947598606348037,1146877.0
2009-03-13,0.1975823319823024,0.2060503810644149,0.194759846534724,0.2060503810644149,1043204.0
2009-03-16,0.2116953672539389,0.2258084056843448,0.2116953672539389,0.2173409312963485,2630587.0
2009-03-17,0.2258084392199,0.2286315005965647,0.2145184775036997,0.2201634496450424,2123976.0
2009-03-18,0.2258084056843448,0.2258084056843448,0.2116953672539389,0.2173409312963485,1819293.0
2009-03-19,0.2145184725522995,0.2229859305688721,0.2088729078017563,0.2145184725522995,2326990.0
2009-03-20,0.2207354968787221,0.2207354968787221,0.1834283377715914,0.1958642750978469,2422974.0
2009-03-23,0.1989730570388697,0.1989730570388697,0.1834283016593182,0.1927554160356521,1111071.0
2009-03-24,0.1989730671788336,0.2020818878388725,0.1865371316671371,0.1865371316671371,1140928.0
2009-03-25,0.1896459758281707,0.1958642707903626,0.1865371547828856,0.1896459758281707,1020162.0
2009-03-26,0.1896459701050621,0.1896459701050621,0.1772106670970859,0.1803194880485534,1353225.0
2009-03-27,0.1834283016593182,0.1989730570388697,0.1834283016593182,0.1927554160356521,2421480.0
2009-03-30,0.1927554209493834,0.2114089973060616,0.1927554209493834,0.2051907032728195,2224576.0
2009-03-31,0.2051906505449404,0.2300625145435333,0.2051906505449404,0.2300625145435333,2304907.0
2009-04-01,0.2393896575514193,0.2424984777332644,0.2207354307174682,0.2207354307174682,1209230.0
2009-04-02,0.2362808026989878,0.2362808026989878,0.2207353983279317,0.2238448709249496,1360025.0
2009-04-03,0.2300625588613748,0.2424984932562535,0.2300625588613748,0.2393896728754043,2404748.0
2009-04-06,0.2456073991843454,0.2891328774930935,0.2456073991843454,0.2829152345657348,2759627.0
2009-04-07,0.2860239886053228,0.3730748862981971,0.2860239886053228,0.3108958601951599,4706491.0
2009-04-08,0.3295494253435817,0.3326582459601993,0.3046775546675773,0.3077863752841949,1805926.0
2009-04-09,0.3108958217621638,0.3202222828017473,0.2953510671580498,0.2984598875045776,702142.0
2009-04-14,0.3108958399526855,0.3233311220663854,0.3046775460243225,0.3046775460243225,686735.0
2009-04-15,0.3046775281976333,0.3108958217621638,0.2984598875045776,0.2984598875045776,398001.0
2009-04-16,0.3108958399526855,0.3171134810095354,0.3046775460243225,0.3046775460243225,444385.0
2009-04-17,0.3046775546675773,0.3108958487723442,0.298459913434342,0.3077863752841949,634148.0
2009-04-20,0.3108958477007775,0.3171134889125824,0.3046775536174432,0.3171134889125824,495295.0
2009-04-21,0.3046775460243225,0.3046775460243225,0.2922416110391095,0.3046775460243225,517535.0
2009-04-22,0.2984598875045776,0.3046775281976333,0.2953510671580498,0.2984598875045776,288994.0
2009-04-23,0.3015687340509596,0.3077863752841949,0.3015687340509596,0.3077863752841949,382894.0
2009-04-24,0.3077863485441611,0.3077863485441611,0.2922415939400471,0.2984598875045776,346294.0
2009-04-27,0.3015687173406188,0.3015687173406188,0.2766968480427992,0.2922416031360626,1045152.0
2009-04-28,0.2891327868470488,0.2891327868470488,0.2704792110413475,0.2735880315303802,1177493.0
2009-04-29,0.2735879925138678,0.2766968125595503,0.2704791724681854,0.2704791724681854,140964.0
2009-04-30,0.2704792246373135,0.2704792246373135,0.2456073345297231,0.2580432891845703,654201.0
2009-05-01,0.248716190457344,0.2549344658194097,0.239389708716352,0.248716190457344,1029748.0
2009-05-04,0.2518255883104209,0.2673703611178905,0.2518255883104209,0.2642608880996704,1142495.0
2009-05-05,0.2798064131020555,0.2922416989567728,0.2766969387666667,0.2829152345657348,816379.0
2009-05-06,0.2891327949952845,0.2984599095967409,0.2860239744186401,0.2860239744186401,373377.0
2009-05-07,0.2922415974336648,0.2922415974336648,0.2798063158988952,0.2798063158988952,646703.0
2009-05-08,0.2860239240447418,0.2922415641029937,0.27980628398649,0.2891327440738678,178592.0
2009-05-11,0.2922416440976663,0.3046775804896401,0.2891328232175695,0.29535111784935,373950.0
2009-05-12,0.2984598570326537,0.2984598570326537,0.27980628398649,0.2891327440738678,285436.0
2009-05-13,0.2891327440738678,0.2953510370035279,0.27980628398649,0.2891327440738678,161624.0
2009-05-14,0.2829151147232591,0.2829151147232591,0.2580432478060961,0.2642608880996704,468888.0
2009-05-15,0.2735880440761419,0.2735880440761419,0.2642609293098309,0.2673704028129577,276167.0
2009-05-18,0.2673703524225029,0.2704791724681854,0.2580432394140439,0.2704791724681854,275967.0
2009-05-19,0.2704792018763354,0.2798063158988952,0.2580432674700832,0.2798063158988952,418970.0
2009-05-20,0.2798063253799505,0.2798063253799505,0.2673703905523147,0.2735880315303802,96869.0
2009-05-21,0.2673703611178905,0.2673703611178905,0.2518255883104209,0.2642608880996704,775399.0
2009-05-22,0.2549344599246979,0.2580432999012147,0.2518256391502859,0.2549344599246979,429286.0
2009-05-25,0.2549344658194097,0.2580433058678106,0.2456073504089432,0.248716190457344,811428.0
2009-05-26,0.248716190457344,0.248716190457344,0.2424985295626476,0.248716190457344,170143.0
2009-05-27,0.248716190457344,0.248716190457344,0.239389708716352,0.248716190457344,469864.0
2009-05-28,0.2456072866916656,0.2487161259335482,0.2393896466121012,0.2456072866916656,221705.0
2009-05-29,0.2456073528143415,0.2487161928931893,0.2424985319375991,0.2424985319375991,619791.0
2009-06-01,0.2456073447298971,0.2549344599246979,0.2456073447298971,0.2549344599246979,445663.0
2009-06-02,0.254934400166261,0.2798062854766444,0.2518255801205786,0.2704791724681854,774487.0
2009-06-03,0.27980628398649,0.2984598570326537,0.2766968110859559,0.2891327440738678,933547.0
2009-06-04,0.2798063394447552,0.2829151600900566,0.2549344493371649,0.2580432891845703,1090946.0
2009-06-05,0.2642609304751731,0.2735880452826149,0.2580432891845703,0.2580432891845703,1390185.0
2009-06-09,0.2642609090351974,0.2704792026928361,0.2611520886421203,0.2611520886421203,550566.0
2009-06-10,0.2611521098298717,0.2704792246373135,0.2580432891845703,0.2580432891845703,591867.0
2009-06-11,0.2611520679528833,0.2673703611178905,0.2611520679528833,0.2642608880996704,439398.0
2009-06-12,0.2642609082374679,0.2891327770499724,0.2642609082374679,0.2798063158988952,1147583.0
2009-06-15,0.2829151329004636,0.2984598875045776,0.2829151329004636,0.2984598875045776,819383.0
2009-06-16,0.2922415974336648,0.2922415974336648,0.2798063158988952,0.2798063158988952,566621.0
2009-06-17,0.2798063945238273,0.2829152157810911,0.2704792778803699,0.2766969203948974,399727.0
2009-06-18,0.2704792110413475,0.2798063253799505,0.2673703905523147,0.2735880315303802,519448.0
2009-06-19,0.2704792234445498,0.2798063382108607,0.2673704028129577,0.2673704028129577,516195.0
2009-06-22,0.2704791812646776,0.2704791812646776,0.2611520679528833,0.2642608880996704,561034.0
2009-06-23,0.2611521206756267,0.2611521206756267,0.2549344599246979,0.2549344599246979,1017803.0
2009-06-24,0.2549344493371649,0.2580432891845703,0.2518256286918635,0.2580432891845703,341244.0
2009-06-25,0.2580432682490433,0.2735880230859132,0.2580432682490433,0.2611520886421203,247447.0
2009-06-26,0.2704792358704274,0.2704792358704274,0.2549344599246979,0.2549344599246979,258514.0
2009-06-29,0.2580432999012147,0.2611521206756267,0.2549344599246979,0.2549344599246979,327003.0
2009-06-30,0.2580432999012147,0.2611521206756267,0.2518256391502859,0.2549344599246979,432157.0
2009-07-01,0.2549344658194097,0.2580433058678106,0.2424985295626476,0.248716190457344,884660.0
2009-07-02,0.2549344683161548,0.2549344683161548,0.2424985319375991,0.2424985319375991,737593.0
2009-07-03,0.2424985157843091,0.2518256306648254,0.2424985157843091,0.2518256306648254,230645.0
2009-07-06,0.2487161259335482,0.2518255796426406,0.2456072866916656,0.2456072866916656,65276.0
2009-07-07,0.248716176325729,0.2518256306648254,0.248716176325729,0.2518256306648254,37563.0
2009-07-08,0.1865371189302771,0.195864233145074,0.1554475991085643,0.1709923446178436,8277649.0
2009-07-09,0.1772106504849162,0.1896459523271761,0.1772106504849162,0.1865371316671371,2080275.0
2009-07-10,0.1927554160356521,0.2020818775404785,0.1927554160356521,0.1927554160356521,1204360.0
2009-07-13,0.1958642648795991,0.1989730858310666,0.1803194880485534,0.1803194880485534,884728.0
2009-07-14,0.1896459758281707,0.1927554497450775,0.1865371547828856,0.1896459758281707,754735.0
2009-07-15,0.1896459523271761,0.1989730671788336,0.1865371316671371,0.1865371316671371,968638.0
2009-07-16,0.1958642707903626,0.1958642707903626,0.1896459758281707,0.1896459758281707,494754.0
2009-07-17,0.1896459799989012,0.1958642750978469,0.1896459799989012,0.1958642750978469,346237.0
2009-07-20,0.1958642391117636,0.1989730596542358,0.1958642391117636,0.1989730596542358,292292.0
2009-07-21,0.1989730570388697,0.2020818775404785,0.1927554160356521,0.1927554160356521,446664.0
2009-07-22,0.1927554160356521,0.1989730570388697,0.1927554160356521,0.1927554160356521,267681.0
2009-07-23,0.1989730962115019,0.1989730962115019,0.1927554539841921,0.1958642750978469,452454.0
2009-07-24,0.1958642620036309,0.2051907247210887,0.1927554410978116,0.2020819038152694,778056.0
2009-07-27,0.2020818817633901,0.2176266374677808,0.2020818817633901,0.2145178169012069,575943.0
2009-07-28,0.2176266438582198,0.2176266438582198,0.2114090025424957,0.2114090025424957,284294.0
2009-07-29,0.2238448749795633,0.2393896267608447,0.2207354023262219,0.2300625145435333,1171241.0
2009-07-30,0.2300625588613748,0.2393896728754043,0.2176266244664962,0.2393896728754043,1316849.0
2009-07-31,0.2424985295626476,0.2549344658194097,0.2424985295626476,0.248716190457344,953371.0
2009-08-03,0.2487161532200542,0.2487161532200542,0.2362808524945552,0.2393896728754043,299556.0
2009-08-04,0.2393896670885925,0.2487161472077916,0.2300625533000291,0.2331713736057281,425745.0
2009-08-05,0.2300625588613748,0.2393896728754043,0.2238449180996765,0.2393896728754043,377130.0
2009-08-06,0.2238448709249496,0.2300625103762965,0.2238448709249496,0.2238448709249496,125760.0
2009-08-07,0.2269537384805257,0.2393896728754043,0.2269537384805257,0.2393896728754043,488260.0
2009-08-10,0.2487161752445323,0.2487161752445323,0.2300625792340274,0.2362808734178543,228000.0
2009-08-11,0.2393896466121012,0.2456072866916656,0.2362808265723189,0.2456072866916656,423029.0
2009-08-12,0.248716184706414,0.2549344599246979,0.2424985239554852,0.2549344599246979,478869.0
2009-08-13,0.2580433058678106,0.2611521267141061,0.2456073504089432,0.248716190457344,446094.0
2009-08-14,0.2518256391502859,0.2549344599246979,0.2424985239554852,0.2549344599246979,870496.0
2009-08-17,0.248716176325729,0.2549344513344833,0.2456073364539669,0.2518256306648254,392305.0
2009-08-18,0.2456072866916656,0.2487161259335482,0.2424984666518834,0.2456072866916656,495408.0
2009-08-19,0.248716184706414,0.2549344599246979,0.248716184706414,0.2549344599246979,278433.0
2009-08-20,0.2487161259335482,0.2487161259335482,0.2456072866916656,0.2456072866916656,178955.0
2009-08-21,0.2424985295626476,0.2518256449731141,0.2362808878700564,0.248716190457344,484686.0
2009-08-24,0.2487161752445323,0.2487161752445323,0.226953758577884,0.2362808734178543,466946.0
2009-08-25,0.2300625502516509,0.2362808436521216,0.2238449097226379,0.2269537299871444,572549.0
2009-08-26,0.2300625588613748,0.2393896728754043,0.2269537384805257,0.2393896728754043,731018.0
2009-08-27,0.2393897110608568,0.2456073528143415,0.2393897110608568,0.2424985319375991,471896.0
2009-08-28,0.248716176325729,0.2518256306648254,0.2424985157843091,0.2518256306648254,884854.0
2009-08-31,0.2580432674700832,0.2984598910725322,0.2580432674700832,0.2798063158988952,2818390.0
2009-09-01,0.2829151692213676,0.3140046824208953,0.2798063484757265,0.3015687465667724,2606456.0
2009-09-02,0.2922416064139779,0.3419853455675657,0.2860239654555308,0.3326582312583923,3964771.0
2009-09-03,0.3419852755432415,0.3606388474706118,0.3419852755432415,0.3575300276279449,3285886.0
2009-09-04,0.3544211952502836,0.3575300149829992,0.3326581513785819,0.3357669711112976,2860210.0
2009-09-07,0.3482029736042022,0.3544212672033913,0.3388765125126365,0.3482029736042022,1699622.0
2009-09-08,0.3482029736042022,0.3575300875672465,0.345094153240347,0.3482029736042022,1678923.0
2009-09-09,0.3450942039489746,0.3482030247696443,0.3419853831283048,0.3450942039489746,1348132.0
2009-09-10,0.3419852755432415,0.3575300276279449,0.3419852755432415,0.3575300276279449,1150372.0
2009-09-11,0.354421336310355,0.354421336310355,0.3482030414986897,0.3513118624687195,779621.0
2009-09-14,0.3450941985816809,0.3513118401263166,0.3233311474323272,0.3233311474323272,3424689.0
2009-09-15,0.3233311083342528,0.3295494019985199,0.3233311083342528,0.3295494019985199,1241226.0
2009-09-16,0.3403346434348166,0.3505444791955536,0.2892842164943403,0.3369313776493072,1830157.0
2009-09-17,0.3471411370727179,0.3743679486453005,0.3471411370727179,0.3641581535339355,1677513.0
2009-09-18,0.3675614595413208,0.381174559611393,0.3675614595413208,0.3675614595413208,1212095.0
2009-09-21,0.370964765548706,0.3743680313375578,0.3675614997598542,0.370964765548706,580032.0
2009-09-22,0.3709647249577876,0.3709647249577876,0.3641581941248539,0.3675614595413208,467579.0
2009-09-23,0.3607548964001064,0.3675614657522603,0.3437378777545374,0.3573516309261322,1844284.0
2009-09-24,0.3539477558173899,0.3539477558173899,0.3403346538543701,0.3403346538543701,1161459.0
2009-09-25,0.3403346538543701,0.3403346538543701,0.3063012460752483,0.3403346538543701,1522772.0
2009-09-28,0.333528119158209,0.333528119158209,0.3165110793806262,0.3267215490341186,452269.0
2009-09-29,0.3301247685685706,0.3301247685685706,0.3165110349655151,0.3165110349655151,424225.0
2009-09-30,0.3131077453297624,0.3131077453297624,0.2926874620893004,0.3028979301452636,1408786.0
2009-10-01,0.3097045211342073,0.3097045211342073,0.302897970373195,0.3063012361526489,382450.0
2009-10-02,0.2994946900192673,0.2994946900192673,0.2892842204494832,0.2926875054836273,598322.0
2009-10-05,0.2926875054836273,0.2926875054836273,0.2926875054836273,0.2926875054836273,0.0
2009-10-06,0.2926874702245983,0.3063012039864232,0.2926874702245983,0.2994946539402008,805063.0
2009-10-07,0.3097045284586406,0.3267215490341186,0.3063012433965955,0.3267215490341186,1097089.0
2009-10-08,0.3267215142391819,0.3267215142391819,0.3131077609734712,0.319914311170578,480346.0
2009-10-09,0.3233175958701828,0.3267215142391819,0.3131077609734712,0.319914311170578,548783.0
2009-10-12,0.319914311170578,0.3267215142391819,0.316511045673076,0.319914311170578,399110.0
2009-10-13,0.319914311170578,0.319914311170578,0.316511045673076,0.319914311170578,596878.0
2009-10-14,0.316511045673076,0.3233175958701828,0.316511045673076,0.319914311170578,241956.0
2009-10-15,0.3233175958701828,0.3233175958701828,0.319914311170578,0.319914311170578,250758.0
2009-10-16,0.3199143322540699,0.3233176171779632,0.3165110665322806,0.3233176171779632,219103.0
2009-10-19,0.3233175958701828,0.3233175958701828,0.3131077609734712,0.319914311170578,477378.0
2009-10-20,0.3199143089094509,0.3199143089094509,0.3131077587604522,0.3131077587604522,256611.0
2009-10-21,0.3165110324685333,0.3165110324685333,0.3063011979977664,0.3097044825553894,1157053.0
2009-10-22,0.3063012236615663,0.3097045085043374,0.2960914075374603,0.2960914075374603,1620599.0
2009-10-23,0.2994946539402008,0.3028979385643632,0.2960913885181409,0.2994946539402008,718256.0
2009-10-26,0.3063012361526489,0.3063012361526489,0.2994946853916366,0.3063012361526489,833360.0
2009-10-27,0.3028979385643632,0.3063012039864232,0.2994946539402008,0.2994946539402008,591198.0
2009-10-28,0.299494760868405,0.299494760868405,0.2892842888832092,0.2892842888832092,308316.0
2009-10-29,0.2858809273918362,0.2858809273918362,0.2620573583585008,0.2688645422458648,2182950.0
2009-10-30,0.2824776338578988,0.2824776338578988,0.2722678184509277,0.2722678184509277,844865.0
2009-11-02,0.2620573937892914,0.2688645785970033,0.2484442915128313,0.2620573937892914,1541060.0
2009-11-03,0.2654606597573536,0.2688645785970033,0.2620573937892914,0.2620573937892914,110331.0
2009-11-04,0.2654606401920318,0.2722678437001359,0.2620573744748014,0.2654606401920318,245229.0
2009-11-05,0.2722678184509277,0.2790743684562758,0.2654606155741009,0.2722678184509277,516063.0
2009-11-06,0.2722678184509277,0.2756710838525507,0.2654606155741009,0.2722678184509277,311862.0
2009-11-09,0.2722678184509277,0.2790743684562758,0.2688645338472025,0.2722678184509277,697039.0
2009-11-10,0.2722678269559003,0.2756710924638328,0.2688645422458648,0.2688645422458648,403057.0
2009-11-11,0.2722678437001359,0.2722678437001359,0.2654606401920318,0.2654606401920318,550343.0
2009-11-12,0.2620573726779047,0.2688645569372286,0.2586540877819061,0.2586540877819061,604559.0
2009-11-13,0.2586541086191236,0.2620573937892914,0.2552508426510613,0.2620573937892914,516747.0
2009-11-16,0.2654606401920318,0.2722678437001359,0.2620573744748014,0.2654606401920318,675674.0
2009-11-17,0.2688645338472025,0.2722678184509277,0.2654606155741009,0.2722678184509277,419780.0
2009-11-18,0.2688645587808014,0.2688645587808014,0.2654606401920318,0.2654606401920318,310108.0
2009-11-19,0.2688645587808014,0.2722678437001359,0.2654606401920318,0.2654606401920318,298238.0
2009-11-20,0.2688645785970033,0.2688645785970033,0.2620573937892914,0.2620573937892914,566036.0
2009-11-23,0.2620573726779047,0.2688645569372286,0.2586540877819061,0.2586540877819061,399281.0
2009-11-24,0.2688645422458648,0.2688645422458648,0.2620573583585008,0.2688645422458648,183176.0
2009-11-25,0.2654606383717993,0.2654606383717993,0.2552508220880115,0.2586540877819061,846544.0
2009-11-26,0.2620573726779047,0.2620573726779047,0.2552508220880115,0.2586540877819061,377831.0
2009-11-27,0.2518475353717804,0.2552508202431816,0.2484442697024829,0.2518475353717804,559619.0
2009-11-30,0.2518475353717804,0.2552508202431816,0.2518475353717804,0.2518475353717804,294502.0
2009-12-01,0.2552508202431816,0.258654085912479,0.2518475353717804,0.2518475353717804,175764.0
2009-12-02,0.2586540904572707,0.2586540904572707,0.2484442740678787,0.2484442740678787,523359.0
2009-12-03,0.2518475181353523,0.255250802773833,0.2450409680604935,0.2450409680604934,725077.0
2009-12-04,0.2450409656585061,0.2450409656585061,0.2348304973758707,0.2382344156503677,1003587.0
2009-12-07,0.241637700255488,0.2450409656585061,0.2348304973758707,0.2382344156503677,349513.0
2009-12-08,0.2382344179856346,0.2450409680604935,0.2348304996777711,0.2450409680604934,240291.0
2009-12-09,0.2416377067565918,0.2450409722511724,0.2382344220599083,0.2416377067565918,166409.0
2009-12-10,0.2382344321061537,0.2382344321061537,0.2314272479584398,0.2348305135965347,617823.0
2009-12-11,0.2348305028741737,0.2348305028741737,0.2280239527066672,0.2314272373914718,413182.0
2009-12-14,0.2314272319728527,0.2382344156503677,0.2314272319728527,0.2382344156503677,236166.0
2009-12-15,0.2382344360122266,0.2586540877819061,0.2382344360122266,0.2586540877819061,674771.0
2009-12-16,0.2586540904572707,0.2586540904572707,0.2484442740678787,0.2484442740678787,377536.0
2009-12-17,0.2518475856309212,0.2586541375299472,0.2518475856309212,0.255250871181488,92671.0
2009-12-18,0.2586540904572707,0.2586540904572707,0.2484442740678787,0.2484442740678787,176407.0
2009-12-21,0.2484442697024829,0.2518475353717804,0.2484442697024829,0.2518475353717804,260367.0
2009-12-22,0.255250871181488,0.2586541375299472,0.255250871181488,0.255250871181488,246770.0
2009-12-23,0.2518475397969746,0.2552508247281748,0.2484442740678787,0.2484442740678787,229355.0
2009-12-24,0.248444319282462,0.2586541375299472,0.248444319282462,0.255250871181488,183790.0
2009-12-29,0.255250871181488,0.2586541375299472,0.248444319282462,0.255250871181488,211634.0
2009-12-30,0.255250871181488,0.255250871181488,0.2518475856309212,0.255250871181488,408292.0
2009-12-31,0.2552508202431816,0.258654085912479,0.2518475353717804,0.2518475353717804,197837.0
2010-01-04,0.2518475353717804,0.2552508202431816,0.2518475353717804,0.2518475353717804,61548.0
2010-01-05,0.2552508202431816,0.2552508202431816,0.2484442697024829,0.2518475353717804,415540.0
2010-01-06,0.2518475856309212,0.255250871181488,0.2518475856309212,0.255250871181488,244071.0
2010-01-07,0.2518475397969746,0.2552508247281748,0.2484442740678787,0.2484442740678787,934659.0
2010-01-08,0.2484442526989741,0.2484442526989741,0.2416377026241153,0.2450409680604934,650887.0
2010-01-11,0.2484442740678787,0.2518475397969746,0.2450409891366786,0.2484442740678787,457195.0
2010-01-12,0.2450409722511724,0.2450409722511724,0.2382344220599083,0.2416377067565918,506616.0
2010-01-13,0.2450409680604935,0.2450409680604935,0.2382344179856346,0.2450409680604934,251539.0
2010-01-14,0.2450409722511724,0.2450409722511724,0.2382344220599083,0.2416377067565918,285869.0
2010-01-15,0.2450409825844472,0.2450409825844472,0.2348305135965347,0.2348305135965347,514104.0
2010-01-18,0.2348305135965347,0.2382344321061537,0.2314272479584398,0.2348305135965347,576401.0
2010-01-19,0.2348305135965347,0.2382344321061537,0.2314272479584398,0.2348305135965347,465625.0
2010-01-20,0.2382344156503677,0.2382344156503677,0.2246206819647143,0.2382344156503677,930876.0
2010-01-21,0.2348305269530001,0.2348305269530001,0.2280239760875702,0.2280239760875702,741836.0
2010-01-22,0.2246206974801463,0.2348305135965347,0.2144108621616542,0.2348305135965347,933014.0
2010-01-25,0.2314272373914719,0.2348305028741737,0.2246206872239654,0.2314272373914718,424481.0
2010-01-27,0.2314272504335981,0.2314272504335981,0.2246206998825073,0.2246206998825073,295387.0
2010-01-28,0.2280239655570008,0.2314272504335981,0.2246206998825073,0.2246206998825073,181706.0
2010-01-29,0.2042003720998764,0.211007555545076,0.1769735201250411,0.2042003720998764,3287303.0
2010-02-01,0.2007970780347625,0.2007970780347625,0.190587263458959,0.1939905285835266,1197748.0
2010-02-02,0.1939905285835266,0.2007970780347625,0.1871839791322906,0.1939905285835266,797978.0
2010-02-03,0.1905872804108901,0.2007970958948135,0.187183995781514,0.2007970958948135,766493.0
2010-02-04,0.1973938129101949,0.2007970780347625,0.1939905285835266,0.1939905285835266,584681.0
2010-02-05,0.1905873119831085,0.1939905779741587,0.1837807607989025,0.1905873119831085,887651.0
2010-02-08,0.1871839791322906,0.1939905285835266,0.1871839791322906,0.1939905285835266,1002000.0
2010-02-09,0.1939905285835266,0.1939905285835266,0.190587263458959,0.1939905285835266,197076.0
2010-02-10,0.1939905285835266,0.1939905285835266,0.1939905285835266,0.1939905285835266,256904.0
2010-02-11,0.1939905779741587,0.1973938631673145,0.1871840267899527,0.1905873119831085,821769.0
2010-02-12,0.1939905285835266,0.1939905285835266,0.1871839791322906,0.1939905285835266,147180.0
2010-02-15,0.1905873119831085,0.1905873119831085,0.1871840267899527,0.1905873119831085,66445.0
2010-02-16,0.1905873119831085,0.1905873119831085,0.1871840267899527,0.1905873119831085,562201.0
2010-02-17,0.1939905285835266,0.1939905285835266,0.190587263458959,0.1939905285835266,435253.0
2010-02-18,0.1939905779741587,0.1939905779741587,0.1905873119831085,0.1905873119831085,281984.0
2010-02-19,0.190587263458959,0.1939905285835266,0.190587263458959,0.1939905285835266,365346.0
2010-02-22,0.1939905779741587,0.1939905779741587,0.1871840267899527,0.1905873119831085,669410.0
2010-02-23,0.1973938129101949,0.1973938129101949,0.190587263458959,0.1939905285835266,160421.0
2010-02-24,0.1939905285835266,0.1973938129101949,0.1939905285835266,0.1939905285835266,101815.0
2010-02-25,0.1939905779741587,0.1973938631673145,0.1905873119831085,0.1905873119831085,818459.0
2010-02-26,0.1905873211346184,0.1905873211346184,0.1837807696235794,0.1871840357780456,435569.0
2010-03-01,0.183780739892014,0.183780739892014,0.1735702710067084,0.1769735366106033,2102329.0
2010-03-02,0.1769735366106033,0.183780739892014,0.1769735366106033,0.1769735366106033,792523.0
2010-03-03,0.1803774386644363,0.1803774386644363,0.176973520498917,0.1803774386644363,1438421.0
2010-03-04,0.1803774457248642,0.2007970958948135,0.1803774457248642,0.2007970958948135,1396839.0
2010-03-05,0.1973938129101949,0.2007970780347625,0.190587263458959,0.1939905285835266,925989.0
2010-03-08,0.1939905285835266,0.1973938129101949,0.1939905285835266,0.1939905285835266,146778.0
2010-03-09,0.190587263458959,0.1973938129101949,0.190587263458959,0.1939905285835266,717958.0
2010-03-10,0.1939905352461954,0.2007970849312045,0.1939905352461954,0.1973938196897506,440077.0
2010-03-11,0.1973938304675399,0.2007970958948135,0.1939905458381637,0.2007970958948135,979454.0
2010-03-12,0.2007970849312045,0.2076042874876617,0.1973938196897506,0.1973938196897506,911787.0
2010-03-15,0.2007970958948135,0.2007970958948135,0.1973938304675399,0.2007970958948135,290765.0
2010-03-16,0.2007971291583647,0.2042004143515206,0.1905873119831085,0.1905873119831085,539398.0
2010-03-17,0.1905873211346184,0.1939905872890846,0.1871840357780456,0.1871840357780456,703117.0
2010-03-18,0.1871839951871272,0.1905872798056965,0.1803774451520911,0.1837807297706604,871276.0
2010-03-19,0.180377435876177,0.1973938196897506,0.180377435876177,0.1973938196897506,1882346.0
2010-03-22,0.1973938129101949,0.1973938129101949,0.1871839791322906,0.1939905285835266,239249.0
2010-03-23,0.1905873211346184,0.1939905872890846,0.1871840357780456,0.1871840357780456,161795.0
2010-03-24,0.1871840357780456,0.1973938726456574,0.1871840357780456,0.1871840357780456,309309.0
2010-03-25,0.1837807696235794,0.1871840357780456,0.1837807696235794,0.1871840357780456,679651.0
2010-03-26,0.1871839884546605,0.1871839884546605,0.1803774386644363,0.1803774386644363,464402.0
2010-03-29,0.1803774451520911,0.1837807297706604,0.1803774451520911,0.1837807297706604,522241.0
2010-03-30,0.1837807231605993,0.1871839884546605,0.1803774386644363,0.1803774386644363,399342.0
2010-03-31,0.1837807297706604,0.1871839951871272,0.1803774451520911,0.1837807297706604,754552.0
2010-04-01,0.1803774550860157,0.1803774550860157,0.1769735366106033,0.1769735366106033,372862.0
2010-04-06,0.1803774386644363,0.1803774386644363,0.1803774386644363,0.1803774386644363,348898.0
2010-04-07,0.1803774386644363,0.1837807231605993,0.1803774386644363,0.1803774386644363,686665.0
2010-04-08,0.1803774386644363,0.1837807231605993,0.1803774386644363,0.1803774386644363,333194.0
2010-04-09,0.1837807297706604,0.1837807297706604,0.1803774451520911,0.1837807297706604,767530.0
2010-04-12,0.1871839951871272,0.1905872798056965,0.1837807297706604,0.1837807297706604,402477.0
2010-04-13,0.183780739892014,0.1871840054959088,0.1769735366106033,0.1769735366106033,644074.0
2010-04-14,0.1769735366106033,0.183780739892014,0.1735702710067084,0.1769735366106033,580638.0
2010-04-15,0.1803774451520911,0.1905872798056965,0.1803774451520911,0.1837807297706604,301533.0
2010-04-16,0.1871839951871272,0.1871839951871272,0.1837807297706604,0.1837807297706604,479548.0
2010-04-19,0.1871839884546605,0.1871839884546605,0.1803774386644363,0.1803774386644363,374319.0
2010-04-20,0.1803774451520911,0.1837807297706604,0.1803774451520911,0.1837807297706604,134643.0
2010-04-21,0.1871839880592139,0.211007555545076,0.1871839880592139,0.2042003720998764,2845781.0
2010-04-22,0.2110075862825884,0.217814156252049,0.204200401845785,0.2144108712673187,1814906.0
2010-04-23,0.2178141493314164,0.2280239655570008,0.2110075795782217,0.2246206998825073,1020123.0
2010-04-27,0.2280239437760481,0.2280239437760481,0.21781412852571,0.221217393875122,1050410.0
2010-04-28,0.214410880188591,0.214410880188591,0.204200410342217,0.2110075950622558,644346.0
2010-04-29,0.2110075862825884,0.2144108712673187,0.2076043204999626,0.2144108712673187,540962.0
2010-04-30,0.2076042988229469,0.2076042988229469,0.2007970958948135,0.2007970958948135,331793.0
2010-05-03,0.1973938631673145,0.2007971291583647,0.1905873119831085,0.1905873119831085,430699.0
2010-05-04,0.1973938631673145,0.2007971291583647,0.1905873119831085,0.1905873119831085,191946.0
2010-05-05,0.1871840357780456,0.1871840357780456,0.1803774842670066,0.1871840357780456,848073.0
2010-05-06,0.1837807231605993,0.1837807231605993,0.1803774386644363,0.1803774386644363,279038.0
2010-05-07,0.1735702552048557,0.1837807231605993,0.1735702552048557,0.1803774386644363,662905.0
2010-05-10,0.1905872729508235,0.1905872729508235,0.176973520498917,0.1803774386644363,221162.0
2010-05-11,0.1871839884546605,0.1905872729508235,0.1803774386644363,0.1803774386644363,330910.0
2010-05-12,0.1837807231605993,0.1871839884546605,0.1803774386644363,0.1803774386644363,477617.0
2010-05-13,0.2178141388944992,0.2212174044059197,0.2042003855731115,0.2076043039560318,2092597.0
2010-05-14,0.2110075694674523,0.2110075694674523,0.2042003855731115,0.2076043039560318,224832.0
2010-05-17,0.2007970958948135,0.2076042988229469,0.1973938304675399,0.2007970958948135,247060.0
2010-05-18,0.1973938196897506,0.2007970849312045,0.1973938196897506,0.1973938196897506,213796.0
2010-05-19,0.1939905779741587,0.1973938631673145,0.1905873119831085,0.1905873119831085,539986.0
2010-05-20,0.1905872903019072,0.1905872903019072,0.1769735366106033,0.1769735366106033,1268549.0
2010-05-21,0.1701669862007101,0.183780739892014,0.1599571605858704,0.1769735366106033,1242855.0
2010-05-24,0.1769735366106033,0.183780739892014,0.1769735366106033,0.1769735366106033,228867.0
2010-05-25,0.1735702710067084,0.1769735366106033,0.1735702710067084,0.1769735366106033,175575.0
2010-05-26,0.173570257890975,0.1769735232377041,0.1667637079954147,0.1667637079954147,465192.0
2010-05-27,0.1701669820335623,0.1701669820335623,0.1633604317903518,0.1633604317903518,438405.0
2010-05-28,0.1735702537672923,0.1803774371704936,0.1701669692993164,0.1701669692993164,294470.0
2010-05-31,0.1735702537672923,0.1735702537672923,0.166763704033442,0.1701669692993164,200610.0
2010-06-01,0.1667637165130086,0.1701669820335623,0.1633604317903518,0.1633604317903518,463353.0
2010-06-02,0.1633604317903518,0.1633604317903518,0.1565538815471414,0.1633604317903518,1307580.0
2010-06-03,0.1667637165130086,0.1667637165130086,0.1599571566687466,0.1633604317903518,547293.0
2010-06-04,0.1599571566687466,0.1667637165130086,0.1599571566687466,0.1633604317903518,1034222.0
2010-06-07,0.1633604317903518,0.1633604317903518,0.1599571566687466,0.1633604317903518,243854.0
2010-06-08,0.1599571484988034,0.1667637079954147,0.1599571484988034,0.1667637079954147,377106.0
2010-06-09,0.1667637079954147,0.1667637079954147,0.1633604234465836,0.1667637079954147,574583.0
2010-06-10,0.1701669692993164,0.1769735190331666,0.1701669692993164,0.1701669692993164,202527.0
2010-06-11,0.1735702537672923,0.1735702537672923,0.1701669692993164,0.1701669692993164,718511.0
2010-06-15,0.1701669692993164,0.1701669692993164,0.166763704033442,0.1701669692993164,312766.0
2010-06-16,0.1701669733421438,0.1701669733421438,0.1667637079954147,0.1667637079954147,191011.0
2010-06-17,0.1667637079954147,0.1701669733421438,0.1667637079954147,0.1667637079954147,242144.0
2010-06-18,0.1633604234465836,0.1701669733421438,0.1633604234465836,0.1667637079954147,302732.0
2010-06-21,0.1837807607989025,0.1939905779741587,0.1837807607989025,0.1905873119831085,1590569.0
2010-06-22,0.1905872729508235,0.1905872729508235,0.1803774386644363,0.1803774386644363,470552.0
2010-06-23,0.1769735106082391,0.1769735106082391,0.1735702455043792,0.1735702455043792,145192.0
2010-06-24,0.1735702537672923,0.1769735190331666,0.1701669692993164,0.1701669692993164,182986.0
2010-06-25,0.1701669692993164,0.1701669692993164,0.166763704033442,0.1701669692993164,605741.0
2010-06-28,0.1701669611984187,0.1769735106082391,0.1667636960945587,0.1735702455043792,290352.0
2010-06-29,0.1701669733421438,0.1701669733421438,0.1667637079954147,0.1667637079954147,392324.0
2010-06-30,0.1667637142047754,0.1667637142047754,0.1565538793802261,0.1565538793802261,2993079.0
2010-07-01,0.1599571370836879,0.1735702455043792,0.1599571370836879,0.1735702455043792,710906.0
2010-07-02,0.1735702710067084,0.1769735366106033,0.1735702710067084,0.1769735366106033,240486.0
2010-07-05,0.1735702710067084,0.1871840054959088,0.1735702710067084,0.1769735366106033,285686.0
2010-07-06,0.1803774285835206,0.1803774285835206,0.1735702455043792,0.1735702455043792,338909.0
2010-07-07,0.1803774386644363,0.1837807231605993,0.176973520498917,0.1803774386644363,251348.0
2010-07-08,0.1803774386644363,0.1803774386644363,0.1803774386644363,0.1803774386644363,137299.0
2010-07-09,0.1837807607989025,0.1905873119831085,0.1837807607989025,0.1905873119831085,347901.0
2010-07-12,0.1905873119831085,0.1905873119831085,0.1905873119831085,0.1905873119831085,187999.0
2010-07-13,0.190587263458959,0.1939905285835266,0.190587263458959,0.1939905285835266,663879.0
2010-07-14,0.1973938223240317,0.211007555545076,0.1973938223240317,0.2042003720998764,878992.0
2010-07-15,0.2042003855731115,0.2110075694674523,0.200797100859588,0.2076043039560318,695719.0
2010-07-16,0.2042003855731115,0.2076043039560317,0.2042003855731115,0.2076043039560318,160891.0
2010-07-19,0.2042003693747598,0.2042003693747598,0.1905872700047415,0.1973938196897506,269150.0
2010-07-20,0.2076043039560317,0.2144108541809757,0.2042003855731115,0.2076043039560318,232184.0
2010-07-21,0.2076043039560317,0.2110075694674523,0.2042003855731115,0.2076043039560318,134570.0
2010-07-22,0.2076043291380259,0.2110075950622558,0.204200410342217,0.2110075950622558,82200.0
2010-07-23,0.2110075489062641,0.2212173828498556,0.2110075489062641,0.2178141176700592,529593.0
2010-07-26,0.2178141176700592,0.2178141176700592,0.2144108332881616,0.2178141176700592,526163.0
2010-07-27,0.2144108332881616,0.2178141176700592,0.2144108332881616,0.2178141176700592,166403.0
2010-07-28,0.214410880188591,0.214410880188591,0.2110075950622558,0.2110075950622558,471020.0
2010-07-29,0.2110075950622558,0.2110075950622558,0.2076043291380259,0.2110075950622558,245167.0
2010-07-30,0.2110075950622558,0.214410880188591,0.2076043291380259,0.2110075950622558,731255.0
2010-08-02,0.214410880188591,0.214410880188591,0.2076043291380259,0.2110075950622558,199668.0
2010-08-03,0.2110075862825884,0.2144108712673187,0.2110075862825884,0.2144108712673187,685822.0
2010-08-04,0.2144108541809757,0.2144108541809757,0.2076043039560317,0.2076043039560318,640457.0
2010-08-05,0.2076043039560317,0.2110075694674523,0.2042003855731115,0.2076043039560318,858635.0
2010-08-06,0.2042003805241896,0.2042003805241896,0.2007970958948135,0.2007970958948135,253624.0
2010-08-09,0.2007970849312045,0.2007970849312045,0.1973938196897506,0.1973938196897506,365773.0
2010-08-10,0.1973938304675399,0.2007970958948135,0.1973938304675399,0.2007970958948135,389977.0
2010-08-11,0.1973938129101949,0.2007970780347625,0.1939905285835266,0.1939905285835266,437798.0
2010-08-12,0.1905873119831085,0.1905873119831085,0.1905873119831085,0.1905873119831085,569847.0
2010-08-13,0.1973938196897506,0.2007970849312045,0.1973938196897506,0.1973938196897506,190079.0
2010-08-16,0.1973938304675399,0.2007970958948135,0.1939905458381637,0.2007970958948135,456108.0
2010-08-17,0.2007970958948135,0.2076042988229469,0.2007970958948135,0.2007970958948135,509086.0
2010-08-18,0.2007970958948135,0.2007970958948135,0.2007970958948135,0.2007970958948135,0.0
2010-08-19,0.2007970958948135,0.2042003805241896,0.2007970958948135,0.2007970958948135,323488.0
2010-08-20,0.200797100859588,0.2076043039560317,0.200797100859588,0.2076043039560318,560087.0
2010-08-23,0.2042003805241896,0.2042003805241896,0.2007970958948135,0.2007970958948135,383243.0
2010-08-24,0.2007970849312045,0.2042003693747598,0.1973938196897506,0.1973938196897506,348541.0
2010-08-25,0.1973938304675399,0.2007970958948135,0.1973938304675399,0.2007970958948135,347613.0
2010-08-26,0.2007970876109032,0.2076042902582045,0.2007970876109032,0.2042003720998764,547490.0
2010-08-27,0.2007970876109032,0.2042003720998764,0.1939905378350586,0.2042003720998764,688409.0
2010-08-30,0.2042003805241896,0.2042003805241896,0.1939905458381637,0.2007970958948135,231324.0
2010-08-31,0.2007970876109032,0.2042003720998764,0.1973938223240317,0.2042003720998764,245675.0
2010-09-01,0.2042003720998764,0.2076042902582045,0.2007970876109032,0.2042003720998764,369738.0
2010-09-02,0.2042003693747598,0.2042003693747598,0.1973938196897506,0.1973938196897506,785273.0
2010-09-03,0.1973938196897506,0.1973938196897506,0.1973938196897506,0.1973938196897506,213284.0
2010-09-06,0.1973938196897506,0.1973938196897506,0.1973938196897506,0.1973938196897506,184749.0
2010-09-07,0.2007971168610547,0.2212174220346748,0.2007971168610547,0.2144108712673187,2599885.0
2010-09-08,0.2246207102559076,0.2382344456562239,0.2178141593904776,0.2280239760875702,1682943.0
2010-09-09,0.2314272611213375,0.2314272611213375,0.2280239760875702,0.2280239760875702,448544.0
2010-09-10,0.2314272479584398,0.2348305135965347,0.2280239631182412,0.2348305135965347,1177943.0
2010-09-13,0.2382344376457723,0.2654606401920318,0.2382344376457723,0.2654606401920318,1351767.0
2010-09-14,0.2688645422458648,0.2722678269559003,0.2518475234304974,0.2688645422458648,1751152.0
2010-09-15,0.2620573726779047,0.2620573726779047,0.2552508220880115,0.2586540877819061,639888.0
2010-09-16,0.2586540682102111,0.2586540682102111,0.2450409680604935,0.2450409680604934,610577.0
2010-09-17,0.2518475371920129,0.2586540877819061,0.2518475371920129,0.2586540877819061,190700.0
2010-09-20,0.2586540904572707,0.2586540904572707,0.2450409891366786,0.2484442740678787,493200.0
2010-09-21,0.248444319282462,0.255250871181488,0.248444319282462,0.255250871181488,300828.0
2010-09-22,0.2518475856309212,0.255250871181488,0.248444319282462,0.255250871181488,362777.0
2010-09-23,0.2518475397969746,0.2518475397969746,0.2484442740678787,0.2484442740678787,151922.0
2010-09-24,0.2484442740678787,0.2484442740678787,0.2450409891366786,0.2484442740678787,300487.0
2010-09-27,0.2552508220880115,0.2688645569372286,0.2552508220880115,0.2586540877819061,1047905.0
2010-09-28,0.2654606238664333,0.2688645422458648,0.2586540736484654,0.2688645422458648,695898.0
2010-09-29,0.2688645422458648,0.2756710924638328,0.2688645422458648,0.2688645422458648,674266.0
2010-09-30,0.272267794648268,0.2960913608546697,0.272267794648268,0.2858808934688568,1402623.0
2010-10-01,0.2926875747224421,0.2926875747224421,0.2824777364068527,0.2892842888832092,668537.0
2010-10-04,0.2926874620893004,0.3063011954727292,0.2858809122322672,0.3028979301452636,892089.0
2010-10-05,0.3063012086114536,0.3165110434360029,0.3063012086114536,0.3131077587604522,2406214.0
2010-10-06,0.3165110908522201,0.3335281312465668,0.3131078056668266,0.3335281312465668,1697228.0
2010-10-07,0.3301248014930819,0.3301248014930819,0.3233176171779632,0.3233176171779632,686854.0
2010-10-08,0.3233176171779632,0.3301248014930819,0.3233176171779632,0.3233176171779632,1014635.0
2010-10-11,0.3301248177810527,0.3437379197440725,0.3301248177810527,0.3403346538543701,2031291.0
2010-10-12,0.3403346146333954,0.3403346146333954,0.319914311170578,0.319914311170578,504098.0
2010-10-13,0.3199142951867956,0.3199142951867956,0.2994946456156961,0.3028979301452636,479072.0
2010-10-14,0.3028979652409153,0.3335281056190794,0.3028979652409153,0.3233176171779632,1058353.0
2010-10-15,0.3233176303026117,0.3267215490341186,0.3199143452405665,0.3267215490341186,210561.0
2010-10-18,0.3233175849323564,0.326721503186201,0.3131077503810433,0.3165110349655151,126795.0
2010-10-19,0.3165110324685333,0.3165110324685333,0.3063011979977664,0.3097044825553894,490151.0
2010-10-20,0.3097044932870043,0.3199143089094509,0.3097044932870043,0.3131077587604522,414294.0
2010-10-21,0.3165110434360029,0.3165110434360029,0.3131077587604522,0.3131077587604522,163284.0
2010-10-22,0.3131077869136612,0.3131077869136612,0.3063012361526489,0.3063012361526489,461183.0
2010-10-25,0.306301200414202,0.3165110349655151,0.306301200414202,0.3165110349655151,415762.0
2010-10-26,0.316511045673076,0.319914311170578,0.3097044954759693,0.319914311170578,437641.0
2010-10-27,0.319914311170578,0.319914311170578,0.3097044954759693,0.319914311170578,277722.0
2010-10-28,0.3199143003478847,0.326721503186201,0.3131077503810433,0.3165110349655151,163940.0
2010-10-29,0.319914356835508,0.3369313972298547,0.3131078056668266,0.3335281312465668,1069149.0
2010-11-01,0.3437379331590529,0.3981916488794292,0.3437379331590529,0.3913850784301758,4290021.0
2010-11-02,0.3879817617963002,0.3913850273748726,0.3743680082062909,0.3845784962177276,609679.0
2010-11-03,0.3879818274497925,0.3913850936042587,0.3607549685340132,0.3743680715560913,901003.0
2010-11-04,0.3743679903742545,0.3743679903742545,0.3505444411833001,0.3675614595413208,668654.0
2010-11-05,0.3675614709743934,0.3947883248329162,0.3675614709743934,0.3947883248329162,1091032.0
2010-11-08,0.3981916706391895,0.4220152253745178,0.3947884044306922,0.4015949368476867,1472434.0
2010-11-09,0.4015948065375345,0.4049980716417346,0.3947882763291341,0.3981915414333343,494676.0
2010-11-10,0.4015949368476868,0.4015949368476868,0.3947884044306922,0.4015949368476867,738188.0
2010-11-11,0.4015948735141383,0.4015948735141383,0.3879817724227905,0.3879817724227905,335179.0
2010-11-12,0.3913850748109594,0.3947883792062209,0.3641582556067547,0.381174623966217,661341.0
2010-11-15,0.381174623966217,0.3879818088199092,0.381174623966217,0.381174623966217,120390.0
2010-11-16,0.3811745777676425,0.3879817617963002,0.3811745777676425,0.3845784962177276,329319.0
2010-11-17,0.3879817617963002,0.3879817617963002,0.37777131218907,0.3845784962177276,288730.0
2010-11-18,0.3879818274497925,0.3879818274497925,0.3675615392471588,0.3743680715560913,290131.0
2010-11-19,0.3777713579751668,0.384578542828859,0.3777713579751668,0.381174623966217,129167.0
2010-11-22,0.3811746437309938,0.3845785627701368,0.3743680729917459,0.3777713775634765,234246.0
2010-11-23,0.3777712806075858,0.3777712806075858,0.3607548773288727,0.3607548773288727,1084776.0
2010-11-24,0.3539477125806655,0.3607548964001064,0.3403346122805632,0.3573516309261322,1211586.0
2010-11-25,0.3607548903041822,0.3675614595413208,0.3539477065997669,0.3675614595413208,1244305.0
2010-11-26,0.3539477664391412,0.3573516853025654,0.3403346640676007,0.343737930059433,1327136.0
2010-11-29,0.343737853983466,0.3505444228649139,0.3199142868353564,0.3505444228649139,1225480.0
2010-11-30,0.3539477065997669,0.3675614595413208,0.3539477065997669,0.3675614595413208,342861.0
2010-12-01,0.3675615445677078,0.3675615445677078,0.3471412560694852,0.3539477884769439,281253.0
2010-12-02,0.3539477884769439,0.3573517075523059,0.3437379514615421,0.3539477884769439,96478.0
2010-12-03,0.3539476881035365,0.3573516062136065,0.343737853983466,0.3505444228649139,447721.0
2010-12-06,0.3437379316549773,0.353947768082077,0.3437379316549773,0.3471412360668182,38715.0
2010-12-07,0.3471411632811695,0.3675614463211986,0.3471411632811695,0.3607548773288727,719805.0
2010-12-08,0.3641582339710025,0.370964765548706,0.3641582339710025,0.370964765548706,222909.0
2010-12-09,0.3709647249577876,0.3777712941949262,0.3641581941248539,0.3675614595413208,364564.0
2010-12-10,0.367561521597805,0.381174623966217,0.367561521597805,0.381174623966217,267701.0
2010-12-13,0.381174623966217,0.381174623966217,0.3709647875888551,0.381174623966217,428519.0
2010-12-14,0.3879817077165325,0.4015948065375345,0.3811745246367106,0.3981915414333343,451962.0
2010-12-15,0.3947884044306922,0.4084015076688951,0.3913850998179812,0.4015949368476867,761188.0
2010-12-16,0.4015949368476868,0.4049982030561841,0.3981916706391895,0.4015949368476867,713858.0
2010-12-17,0.4015949149019501,0.4015949149019501,0.3879818124076549,0.3913850784301758,533175.0
2010-12-20,0.3913850209063841,0.3947883248329162,0.3811745714679039,0.3947883248329162,263283.0
2010-12-21,0.3913849728207327,0.3981915414333343,0.3879817077165325,0.3981915414333343,248145.0
2010-12-22,0.3981915414333343,0.3981915414333343,0.3879817077165325,0.3981915414333343,245029.0
2010-12-23,0.3913849728207327,0.3981915414333343,0.3913849728207327,0.3981915414333343,214306.0
2010-12-24,0.4049981692275726,0.4254184944529522,0.4049981692275726,0.4220151901245117,2769385.0
2010-12-29,0.4220152472926209,0.4288218184673404,0.4118047952651977,0.4118047952651977,583602.0
2010-12-30,0.4152085593987019,0.4288216582580224,0.4118046414134986,0.4186118245124817,726486.0
2010-12-31,0.4186119242002818,0.4220151901245117,0.4152086582760518,0.4220151901245117,45256.0
2011-01-04,0.4220151402872331,0.4220151402872331,0.3811745714679039,0.3947883248329162,581829.0
2011-01-05,0.3913850686710717,0.425418496131897,0.3913850686710717,0.425418496131897,1007485.0
2011-01-06,0.4220150978125283,0.4458386837509439,0.4220150978125283,0.4356282353401184,913874.0
2011-01-07,0.4356282353401184,0.4356282353401184,0.4254184013965268,0.4356282353401184,240686.0
2011-01-10,0.4356282353401184,0.4424347656997113,0.4322249317561198,0.4356282353401184,478977.0
2011-01-11,0.4322250263014121,0.4322250263014121,0.4220151901245117,0.4220151901245117,131311.0
2011-01-12,0.4220151901245117,0.4288217603771821,0.4220151901245117,0.4220151901245117,43134.0
2011-01-13,0.4288217603771821,0.4390315965540824,0.4220151901245117,0.4220151901245117,610846.0
2011-01-14,0.4186118326327318,0.4356282353401184,0.4186118326327318,0.4356282353401184,446498.0
2011-01-17,0.4356283323490911,0.4424348642244134,0.425418496131897,0.425418496131897,333378.0
2011-01-18,0.4220151370576823,0.4390315413475037,0.4220151370576823,0.4390315413475036,142127.0
2011-01-19,0.4424347877502441,0.4458387059711248,0.4390315224008321,0.4424347877502441,468866.0
2011-01-20,0.4424348068437856,0.4424348068437856,0.4356282758512217,0.4390315413475036,348067.0
2011-01-21,0.4356282570514201,0.4424347877502441,0.4288216879483921,0.4424347877502441,401157.0
2011-01-24,0.4424348440693496,0.4458387627235272,0.4288217425346374,0.4288217425346374,304869.0
2011-01-25,0.4390315754600938,0.469661696986489,0.4390315754600938,0.4492420256137848,1935483.0
2011-01-27,0.4560485184192657,0.4628550487896753,0.4560485184192657,0.4560485184192657,513480.0
2011-01-28,0.4492418795511556,0.4560484472637645,0.4492418795511556,0.4526451826095581,509493.0
2011-01-31,0.4594518256008982,0.4594518256008982,0.4356282758512217,0.4390315413475036,508143.0
2011-02-01,0.4424348068437856,0.4458387252115645,0.4356282758512217,0.4390315413475036,100397.0
2011-02-02,0.4424348642244134,0.4492420489713173,0.425418496131897,0.425418496131897,515270.0
2011-02-03,0.4220151725651768,0.4458387627235272,0.4220151725651768,0.4288217425346374,754339.0
2011-02-04,0.4322249889373779,0.4424348242316809,0.4322249889373779,0.4322249889373779,748540.0
2011-02-07,0.4424348068437856,0.4492419907078465,0.4390315413475037,0.4390315413475036,756130.0
2011-02-08,0.4458387196063996,0.4492419850598951,0.4424348012814154,0.4458387196063995,397721.0
2011-02-09,0.4458387598530703,0.4492420256137848,0.4424348412208083,0.4492420256137848,159853.0
2011-02-10,0.4458387598530703,0.4526453297787079,0.4424348412208083,0.4492420256137848,624624.0
2011-02-11,0.449241949644654,0.4560485184192657,0.449241949644654,0.4560485184192657,282023.0
2011-02-14,0.4560486869551928,0.4696617911310303,0.4560486869551928,0.4628552198410034,891882.0
2011-02-15,0.4696616873636307,0.4832754414033138,0.4696616873636307,0.4798721373081207,894846.0
2011-02-16,0.4832754468151652,0.4968885481357574,0.4798721426818609,0.4968885481357574,1134471.0
2011-02-17,0.4968885481357574,0.5036957324654908,0.4866787125442612,0.4968885481357574,1139163.0
2011-02-18,0.5036956355652554,0.524115264415741,0.4866786189177348,0.524115264415741,1047402.0
2011-02-21,0.5275186231632754,0.5377290723275983,0.5002917700358114,0.5105022192001343,869760.0
2011-02-22,0.503695684204768,0.5070989496077859,0.4628550784129798,0.4764688313007355,1318232.0
2011-02-23,0.4764688313007355,0.4798720967037535,0.4628550784129798,0.4764688313007355,1075705.0
2011-02-24,0.4696616168179235,0.4696616168179235,0.4015948154581111,0.4356282353401184,1801193.0
2011-02-25,0.4118046895291433,0.4424348088118394,0.4084014240177228,0.4152086079120636,1135580.0
2011-02-28,0.4220151536430749,0.4356282929716171,0.418611888013043,0.4322249889373779,427118.0
2011-03-01,0.4288217053584879,0.4730655776526881,0.4288217053584879,0.459451824426651,711740.0
2011-03-02,0.469661640225417,0.469661640225417,0.4390315224008321,0.4424347877502441,493913.0
2011-03-03,0.4424346973714075,0.4526451826095581,0.4424346973714075,0.4526451826095581,2483909.0
2011-03-04,0.4526451826095581,0.4526451826095581,0.4424346973714075,0.4526451826095581,1190596.0
2011-03-07,0.4458387196063996,0.4458387196063996,0.4356282703744243,0.4458387196063995,532648.0
2011-03-08,0.4424348624783124,0.4424348624783124,0.4220151901245117,0.4220151901245117,586430.0
2011-03-09,0.42541842259898,0.4458387059711248,0.42541842259898,0.4424347877502441,639591.0
2011-03-10,0.4492420256137848,0.4560485955394224,0.4322250055344562,0.4492420256137848,636807.0
2011-03-11,0.4424347656997113,0.4424347656997113,0.4254184013965268,0.4356282353401184,331237.0
2011-03-15,0.4118047553128877,0.4152086742395669,0.3981916526883749,0.4084014892578125,849224.0
2011-03-16,0.4015949187434501,0.4084014892578125,0.3981916526883749,0.4084014892578125,668271.0
2011-03-17,0.4049980716417346,0.4049980716417346,0.3947882763291341,0.3981915414333343,196117.0
2011-03-18,0.4015949187434501,0.4186119402946421,0.4015949187434501,0.4084014892578125,606349.0
2011-03-21,0.4084014892578125,0.4186119402946421,0.4049981847985253,0.4084014892578125,371372.0
2011-03-22,0.4220151536430749,0.4322249889373779,0.4084014382514248,0.4322249889373779,269096.0
2011-03-23,0.4322250280072193,0.4424348642244134,0.4220151917900251,0.425418496131897,275107.0
2011-03-24,0.4254184576773141,0.4322249889373779,0.4084014382514248,0.4322249889373779,58037.0
2011-03-25,0.4220150978125283,0.4390315005199148,0.4220150978125283,0.4356282353401184,64164.0
2011-03-28,0.4322250083172632,0.4424348440693496,0.4288217425346374,0.4288217425346374,180778.0
2011-03-29,0.4288216879483921,0.4424347877502441,0.4288216879483921,0.4424347877502441,625918.0
2011-03-30,0.4458387059711248,0.4492419713205369,0.4390315224008321,0.4424347877502441,802449.0
2011-03-31,0.4458386844594492,0.4560485184192657,0.4356282360323977,0.4560485184192657,570567.0
2011-04-01,0.4492420489713173,0.4492420489713173,0.4220151917900251,0.425418496131897,800559.0
2011-04-04,0.4356283473784421,0.4356283473784421,0.4015949187434501,0.4084014892578125,830831.0
2011-04-05,0.3947883981629381,0.4015949304718705,0.3505445171989914,0.3743680715560913,2055914.0
2011-04-06,0.3675614997598542,0.3913850515575788,0.3675614997598542,0.370964765548706,1399634.0
2011-04-07,0.3743680020190457,0.3947883248329162,0.350544452087055,0.3947883248329162,1633858.0
2011-04-08,0.3879818274497925,0.3879818274497925,0.3743680715560913,0.3743680715560913,1375160.0
2011-04-11,0.3743680535799054,0.3879818088199092,0.3709647875888551,0.381174623966217,1160166.0
2011-04-12,0.3845784962177276,0.3845784962177276,0.3743680082062909,0.3845784962177276,1203990.0
2011-04-13,0.3845784426123324,0.4049980716417346,0.3777712595325104,0.3981915414333343,1511472.0
2011-04-14,0.4015948558775685,0.4015948558775685,0.3947883248329162,0.3947883248329162,231836.0
2011-04-15,0.3947883248329162,0.3947883248329162,0.3913850209063841,0.3947883248329162,232960.0
2011-04-18,0.3913850209063841,0.3947883248329162,0.387981755384058,0.3947883248329162,356515.0
2011-04-19,0.3913850748109594,0.3913850748109594,0.381174623966217,0.381174623966217,616241.0
2011-04-20,0.3811745714679039,0.3947883248329162,0.3811745714679039,0.3947883248329162,158268.0
2011-04-21,0.3913850748109594,0.3947883792062209,0.381174623966217,0.381174623966217,105398.0
2011-04-27,0.3743680715560913,0.3777713761147706,0.3743680715560913,0.3743680715560913,149010.0
2011-04-28,0.3743680769751666,0.3743680769751666,0.3539477884769439,0.3539477884769439,582182.0
2011-04-29,0.3539476881035365,0.3573516062136065,0.3403345887448434,0.3505444228649139,493383.0
2011-05-02,0.3437379291964305,0.3437379291964305,0.3233176420209016,0.3335281312465668,538145.0
2011-05-03,0.3335281118637979,0.3403346434348166,0.3267215418885703,0.3369313776493072,864860.0
2011-05-04,0.3403346122805632,0.3607548964001064,0.3403346122805632,0.3573516309261322,1426863.0
2011-05-05,0.3573516120348114,0.3607548773288727,0.3539476938692921,0.3607548773288727,508108.0
2011-05-06,0.3675614997598542,0.3845785199798752,0.3675614997598542,0.370964765548706,674547.0
2011-05-09,0.3845785627701368,0.3845785627701368,0.3777713775634765,0.3777713775634765,251755.0
2011-05-10,0.3743679486453005,0.3777712520866226,0.3641581535339355,0.3641581535339355,400889.0
2011-05-11,0.3709647875888551,0.381174623966217,0.3641582556067547,0.381174623966217,553035.0
2011-05-12,0.3743679903742545,0.381174559611393,0.3607548903041822,0.3675614595413208,149757.0
2011-05-13,0.3811746013194704,0.3845785199798752,0.3641582339710025,0.370964765548706,412406.0
2011-05-16,0.3641581810271373,0.3675614463211986,0.3573516120348114,0.3607548773288727,333119.0
2011-05-17,0.3607549737560353,0.3607549737560353,0.3505445222732146,0.3539477884769439,330823.0
2011-05-18,0.3505445171989914,0.3777713761147706,0.3505445171989914,0.3743680715560913,233529.0
2011-05-19,0.3743680535799054,0.381174623966217,0.3743680535799054,0.381174623966217,169783.0
2011-05-20,0.3777713579751668,0.384578542828859,0.3743680535799054,0.381174623966217,299330.0
2011-05-23,0.381174623966217,0.381174623966217,0.3777713579751668,0.381174623966217,698772.0
2011-05-24,0.3811745882076899,0.3913850380945755,0.3811745882076899,0.3879817724227905,378452.0
2011-05-25,0.3811746422692368,0.3879818274497925,0.3675615392471588,0.3743680715560913,202776.0
2011-05-26,0.3811746422692368,0.3811746422692368,0.3743680715560913,0.3743680715560913,250537.0
2011-05-27,0.3743680715560913,0.3811746422692368,0.3743680715560913,0.3743680715560913,39101.0
2011-05-30,0.3709647249577876,0.3709647249577876,0.3539477065997669,0.3675614595413208,1097832.0
2011-05-31,0.3675614185710572,0.3743679486453005,0.3573515850554917,0.3641581535339355,369070.0
2011-06-01,0.370964765548706,0.3743680313375578,0.3641582339710025,0.370964765548706,139303.0
2011-06-02,0.370964765548706,0.3743680313375578,0.3641582339710025,0.370964765548706,77199.0
2011-06-03,0.3709646836081788,0.3709646836081788,0.3641581535339355,0.3641581535339355,155629.0
2011-06-06,0.3675614595413208,0.3675614595413208,0.3573516248877154,0.3675614595413208,343751.0
2011-06-07,0.3641581535339355,0.3641581535339355,0.3573515850554917,0.3641581535339355,65211.0
2011-06-08,0.3641581535339355,0.3675614185710572,0.3573515850554917,0.3641581535339355,148373.0
2011-06-09,0.3641581535339355,0.3675614185710572,0.3607548500926134,0.3641581535339355,341779.0
2011-06-10,0.3675614185710572,0.3675614185710572,0.3641581535339355,0.3641581535339355,195852.0
2011-06-14,0.3709647249577876,0.3709647249577876,0.3675614595413208,0.3675614595413208,287317.0
2011-06-15,0.3675614997598542,0.3811746013194704,0.3607549297779417,0.370964765548706,530388.0
2011-06-16,0.3675614595413208,0.3743679903742545,0.3641581941248539,0.3675614595413208,152995.0
2011-06-17,0.3709647249577876,0.3709647249577876,0.3641581941248539,0.3675614595413208,384267.0
2011-06-20,0.3709647249577876,0.3709647249577876,0.3641581941248539,0.3675614595413208,468751.0
2011-06-21,0.3675614185710572,0.3709646836081788,0.3607548500926134,0.3641581535339355,235396.0
2011-06-22,0.3675614185710572,0.3675614185710572,0.3607548500926134,0.3641581535339355,217438.0
2011-06-23,0.3641581535339355,0.3675614185710572,0.3573515850554917,0.3641581535339355,534834.0
2011-06-24,0.3641581810271373,0.3675614463211986,0.3573516120348114,0.3607548773288727,345944.0
2011-06-27,0.360754940468367,0.360754940468367,0.3403346538543701,0.3403346538543701,1251650.0
2011-06-28,0.3369313776493072,0.3437379092203259,0.3335281118637979,0.3369313776493072,251262.0
2011-06-29,0.3335280995004221,0.3335280995004221,0.3267215297775036,0.3301247954368591,216643.0
2011-06-30,0.3301248268590677,0.3335281312465668,0.3267215608757797,0.3335281312465668,89379.0
2011-07-01,0.3403346122805632,0.3607548964001064,0.3403346122805632,0.3573516309261322,208945.0
2011-07-04,0.3607548500926134,0.3641581535339355,0.3573515850554917,0.3641581535339355,85271.0
2011-07-05,0.3641581810271373,0.3641581810271373,0.3539476938692921,0.3607548773288727,574453.0
2011-07-06,0.353947768082077,0.3607549529689308,0.3471412360668182,0.3471412360668182,90825.0
2011-07-07,0.3607548903041822,0.3675614595413208,0.3539477065997669,0.3675614595413208,145293.0
2011-07-08,0.3573516248877154,0.3709647249577876,0.3471411757668332,0.3675614595413208,252080.0
2011-07-11,0.367561523388401,0.367561523388401,0.3471412360668182,0.3471412360668182,65382.0
2011-07-12,0.3471412344554766,0.3573516853025654,0.343737930059433,0.343737930059433,16634.0
2011-07-13,0.3539477125806655,0.3573516309261322,0.347141181632717,0.3573516309261322,57679.0
2011-07-14,0.3403345887448434,0.3573516062136065,0.3403345887448434,0.3505444228649139,77163.0
2011-07-15,0.3403346632131426,0.3471412335839297,0.3335281312465668,0.3335281312465668,424416.0
2011-07-18,0.3335281220749653,0.3403346538543701,0.3335281220749653,0.3403346538543701,169540.0
2011-07-19,0.3369313972298547,0.3471412335839297,0.3267215608757797,0.3335281312465668,255731.0
2011-07-20,0.3335281220749653,0.3471412240379851,0.3233176331300755,0.3403346538543701,723469.0
2011-07-21,0.3403346434348166,0.3403346434348166,0.3369313776493072,0.3369313776493072,78852.0
2011-07-22,0.3369313879646677,0.3403346538543701,0.3369313879646677,0.3403346538543701,384611.0
2011-07-25,0.3403346434348166,0.3403346434348166,0.3335281118637979,0.3369313776493072,163663.0
2011-07-26,0.3335281312465668,0.3335281312465668,0.3233176420209016,0.3335281312465668,468148.0
2011-07-27,0.330124814894059,0.330124814894059,0.3233176303026117,0.3267215490341186,252813.0
2011-07-28,0.3267215518913503,0.3403346538543701,0.3233176331300755,0.3403346538543701,171607.0
2011-07-29,0.3301247954368591,0.3301247954368591,0.3199143263851607,0.3301247954368591,433580.0
2011-08-02,0.3267215297775036,0.3403346308191332,0.3267215297775036,0.3301247954368591,128674.0
2011-08-03,0.330124814894059,0.333528119158209,0.3233176303026117,0.3267215490341186,123943.0
2011-08-04,0.3267215490341186,0.333528119158209,0.3267215490341186,0.3267215490341186,184151.0
2011-08-05,0.3165110767857784,0.3165110767857784,0.2858809546174438,0.2926875054836273,1083103.0
2011-08-08,0.289284183863247,0.289284183863247,0.2552508001671298,0.2722678184509277,745443.0
2011-08-09,0.2518475155634045,0.2722678184509277,0.2314272318779837,0.2722678184509277,1228520.0
2011-08-10,0.285880918461624,0.289284183863247,0.2586540655687527,0.2722678184509277,303074.0
2011-08-11,0.272267863767171,0.272267863767171,0.2518475574808936,0.2620573937892914,136119.0
2011-08-12,0.2654605999796581,0.2824776172637939,0.2620573347779595,0.2824776172637939,500490.0
2011-08-15,0.2824776754662514,0.2824776754662514,0.265460654675883,0.275671124458313,242503.0
2011-08-16,0.2756711451057742,0.2858809819834398,0.2722678789479567,0.2790744304656982,1189835.0
2011-08-17,0.2790743440585624,0.2858808934688568,0.2756710597523649,0.2858808934688568,490536.0
2011-08-18,0.2858809819834398,0.2858809819834398,0.2790744304656982,0.2790744304656982,263784.0
2011-08-19,0.2722678184509277,0.2756710838525507,0.2620573501724779,0.2722678184509277,172654.0
2011-08-22,0.2722678184509277,0.2756710838525507,0.2688645338472025,0.2722678184509277,270815.0
2011-08-23,0.2722678789479567,0.2790744304656982,0.2722678789479567,0.2790744304656982,270196.0
2011-08-24,0.2858809546174438,0.2926875054836273,0.2858809546174438,0.2926875054836273,673804.0
2011-08-25,0.3267215357712926,0.340334637062658,0.2994946803170218,0.3233176171779632,2343677.0
2011-08-26,0.3233175935850016,0.3267215119299421,0.3063012086114536,0.3131077587604522,663939.0
2011-08-29,0.3199143322540699,0.3233176171779632,0.3063012309627045,0.3233176171779632,269339.0
2011-08-30,0.3233176443333945,0.3471412360668182,0.3233176443333945,0.3471412360668182,1512122.0
2011-08-31,0.3471412240379851,0.3471412240379851,0.3403346538543701,0.3403346538543701,267452.0
2011-09-01,0.3403346632131426,0.3403346632131426,0.3335281312465668,0.3335281312465668,216043.0
2011-09-02,0.34373791673803,0.34373791673803,0.3267215490341186,0.3267215490341186,234474.0
2011-09-05,0.326721503186201,0.326721503186201,0.3165110349655151,0.3165110349655151,115236.0
2011-09-06,0.33012477740339,0.3335280812810434,0.3097044932870043,0.3131077587604522,745548.0
2011-09-07,0.3131077540326455,0.3131077540326455,0.2994946539402008,0.2994946539402008,360610.0
2011-09-08,0.3165110718952196,0.3199143376746736,0.3063012361526489,0.3063012361526489,352838.0
2011-09-09,0.3131077587604522,0.3165110434360029,0.3063012086114536,0.3131077587604522,224825.0
2011-09-12,0.3097044800022968,0.3097044800022968,0.3028979301452636,0.3028979301452636,174335.0
2011-09-13,0.3028980467076378,0.3028980467076378,0.2892842888832092,0.2892842888832092,442559.0
2011-09-14,0.2892842087069081,0.2892842087069081,0.2450409866021198,0.2586540877819061,956881.0
2011-09-15,0.2688645935880326,0.2824776966235157,0.2688645935880326,0.2790744304656982,718497.0
2011-09-16,0.2858809016675938,0.2892841668692923,0.2824776172637939,0.2824776172637939,314132.0
2011-09-19,0.2824776966235157,0.2824776966235157,0.2756711451057742,0.2790744304656982,298562.0
2011-09-20,0.2722678789479567,0.2790744304656982,0.2654606745585913,0.2790744304656982,181318.0
2011-09-21,0.2722678437001359,0.2722678437001359,0.2654606401920318,0.2654606401920318,292942.0
2011-09-22,0.2654606401920318,0.2654606401920318,0.258654089555467,0.2654606401920318,597483.0
2011-09-23,0.2552508220880115,0.2654606383717993,0.2518475371920129,0.2586540877819061,652747.0
2011-09-26,0.2620573707838803,0.2654606364531777,0.2518475353717804,0.2518475353717804,208467.0
2011-09-27,0.2586541375299472,0.262057423080514,0.2518475856309212,0.255250871181488,408003.0
2011-09-28,0.2586541086191236,0.2620573937892914,0.2586541086191236,0.2620573937892914,1604379.0
2011-09-29,0.2586541375299472,0.2586541375299472,0.255250871181488,0.255250871181488,129209.0
2011-09-30,0.2518475437582768,0.2518475437582768,0.2144108712673187,0.2144108712673187,1842015.0
2011-10-04,0.1973938304675399,0.2007970958948135,0.187183995781514,0.2007970958948135,615126.0
2011-10-05,0.2007970958948135,0.2042003805241896,0.1973938304675399,0.2007970958948135,403975.0
2011-10-06,0.2042004143515206,0.2076043332141625,0.1905873119831085,0.1905873119831085,518863.0
2011-10-07,0.1939905452221634,0.1939905452221634,0.1837807297706604,0.1837807297706604,715262.0
2011-10-10,0.1871839855611862,0.2007970849312045,0.1871839855611862,0.1973938196897506,671652.0
2011-10-11,0.1973938196897506,0.1973938196897506,0.1905872700047415,0.1973938196897506,247940.0
2011-10-12,0.1905873119831085,0.1939905779741587,0.1905873119831085,0.1905873119831085,107858.0
2011-10-13,0.1939905285835266,0.1939905285835266,0.1939905285835266,0.1939905285835266,129647.0
2011-10-14,0.1939905872890846,0.1939905872890846,0.1871840357780456,0.1871840357780456,496780.0
2011-10-17,0.1905872804108901,0.2007970958948135,0.1905872804108901,0.2007970958948135,778478.0
2011-10-18,0.2007970876109032,0.2042003720998764,0.2007970876109032,0.2042003720998764,437817.0
2011-10-19,0.204200410342217,0.2110075950622558,0.204200410342217,0.2110075950622558,434981.0
2011-10-20,0.2110075950622558,0.214410880188591,0.2076043291380259,0.2110075950622558,308717.0
2011-10-21,0.2178141388944992,0.2178141388944992,0.2042003855731115,0.2076043039560318,507949.0
2011-10-24,0.2076043291380259,0.2110075950622558,0.204200410342217,0.2110075950622558,219741.0
2011-10-25,0.2110075950622558,0.2178141653149262,0.2110075950622558,0.2110075950622558,172486.0
2011-10-26,0.2144108644548191,0.2314272504335981,0.2144108644548191,0.2246206998825073,308938.0
2011-10-27,0.2314272479584398,0.2416377169463522,0.2314272479584398,0.2348305135965347,158581.0
2011-10-28,0.2348305161080916,0.2382344346541161,0.2246206998825073,0.2246206998825073,270002.0
2011-10-31,0.2280239527066672,0.2314272373914719,0.2246206872239654,0.2314272373914718,124391.0
2011-11-02,0.2246207102559076,0.2314272611213375,0.2144108743567102,0.2280239760875702,361076.0
2011-11-03,0.2348304819732437,0.2348304819732437,0.2178141176700592,0.2178141176700592,136691.0
2011-11-04,0.2246206974801463,0.2348305135965347,0.2246206974801463,0.2348305135965347,81845.0
2011-11-07,0.2348305269530001,0.2348305269530001,0.2280239760875702,0.2280239760875702,109922.0
2011-11-08,0.231427254146649,0.2484442740678787,0.231427254146649,0.2484442740678787,286183.0
2011-11-09,0.2484442526989741,0.2518475181353523,0.2450409680604935,0.2450409680604934,1507252.0
2011-11-10,0.2450409680604935,0.2484442526989741,0.2416377026241153,0.2450409680604934,527563.0
2011-11-11,0.2416377169463522,0.2450409825844472,0.2348305135965347,0.2348305135965347,112967.0
2011-11-14,0.2450409722511724,0.2518475224424366,0.2416377067565918,0.2416377067565918,739209.0
2011-11-15,0.2382344212283697,0.2416377059131743,0.2314272373914719,0.2314272373914718,174925.0
2011-11-16,0.2348305028741737,0.2348305028741737,0.2314272373914719,0.2314272373914718,90548.0
2011-11-17,0.2382344156503677,0.2382344156503677,0.2280239473677323,0.2382344156503677,175262.0
2011-11-18,0.2280239760875702,0.2314272611213375,0.2246207102559076,0.2280239760875702,88631.0
2011-11-21,0.2280239437760481,0.2280239437760481,0.221217393875122,0.221217393875122,100100.0
2011-11-22,0.2212173828498556,0.2212173828498556,0.2178141176700592,0.2178141176700592,46115.0
2011-11-23,0.2178141653149262,0.2178141653149262,0.2007971252158818,0.2110075950622558,237064.0
2011-11-24,0.2042003693747598,0.2042003693747598,0.1939905352461954,0.1973938196897506,217554.0
2011-11-25,0.1973938223240317,0.2042003720998764,0.190587272548187,0.2042003720998764,364074.0
2011-11-28,0.2042003720998764,0.2042003720998764,0.190587272548187,0.2042003720998764,134396.0
2011-11-29,0.2042003805241896,0.2042003805241896,0.2007970958948135,0.2007970958948135,116966.0
2011-11-30,0.2007970876109032,0.2042003720998764,0.1939905378350586,0.2042003720998764,2660704.0
2011-12-01,0.2042003693747598,0.2110075527291155,0.1939905352461954,0.1973938196897506,160342.0
2011-12-02,0.2007970780347625,0.2007970780347625,0.1939905285835266,0.1939905285835266,122317.0
2011-12-05,0.1939905285835266,0.1973938129101949,0.190587263458959,0.1939905285835266,137425.0
2011-12-06,0.1939905779741587,0.1939905779741587,0.1905873119831085,0.1905873119831085,247771.0
2011-12-07,0.1939905779741587,0.1939905779741587,0.1905873119831085,0.1905873119831085,116603.0
2011-12-08,0.190587263458959,0.1939905285835266,0.190587263458959,0.1939905285835266,173645.0
2011-12-09,0.1905873119831085,0.1905873119831085,0.1871840267899527,0.1905873119831085,295013.0
2011-12-12,0.1905873119831085,0.1905873119831085,0.1905873119831085,0.1905873119831085,0.0
2011-12-13,0.1939905285835266,0.1939905285835266,0.190587263458959,0.1939905285835266,237846.0
2011-12-14,0.1871840357780456,0.1939905872890846,0.1871840357780456,0.1871840357780456,188903.0
2011-12-15,0.1871839884546605,0.1871839884546605,0.1735702552048557,0.1803774386644363,217042.0
2011-12-16,0.1803774451520911,0.1837807297706604,0.1803774451520911,0.1837807297706604,352912.0
2011-12-19,0.1837807231605993,0.1837807231605993,0.1735702552048557,0.1803774386644363,334288.0
2011-12-20,0.1905872903019072,0.1905872903019072,0.1701669862007101,0.1769735366106033,254525.0
2011-12-21,0.1803774550860157,0.1803774550860157,0.1701669862007101,0.1769735366106033,148855.0
2011-12-22,0.1769735366106033,0.1769735366106033,0.1735702710067084,0.1769735366106033,122447.0
2011-12-23,0.1973938631673145,0.1973938631673145,0.1803774756057466,0.1905873119831085,671908.0
2011-12-28,0.1973938196897506,0.2007970849312045,0.1973938196897506,0.1973938196897506,220011.0
2011-12-29,0.2007970849312045,0.2007970849312045,0.1973938196897506,0.1973938196897506,20635.0
2011-12-30,0.1973938223240317,0.2042003720998764,0.1973938223240317,0.2042003720998764,41664.0
2012-01-03,0.2042003805241896,0.2042003805241896,0.2007970958948135,0.2007970958948135,97796.0
2012-01-04,0.2007970958948135,0.2007970958948135,0.1939905458381637,0.2007970958948135,130496.0
2012-01-05,0.2007970849312045,0.2007970849312045,0.1973938196897506,0.1973938196897506,31852.0
2012-01-06,0.1973938304675399,0.2007970958948135,0.1939905458381637,0.2007970958948135,86913.0
2012-01-09,0.1973938196897506,0.1973938196897506,0.1939905352461954,0.1973938196897506,115768.0
2012-01-10,0.204200401845785,0.2144108712673187,0.204200401845785,0.2144108712673187,113141.0
2012-01-11,0.2110075489062641,0.2178141176700592,0.2110075489062641,0.2178141176700592,104284.0
2012-01-12,0.217814156252049,0.2280239728020309,0.2144108712673187,0.2144108712673187,108857.0
2012-01-13,0.2110075795782217,0.2246206998825073,0.2110075795782217,0.2246206998825073,52251.0
2012-01-16,0.2178141176700592,0.2246206672317532,0.2144108332881616,0.2178141176700592,46890.0
2012-01-17,0.2178141593904776,0.2280239760875702,0.2076043234912803,0.2280239760875702,126689.0
2012-01-18,0.2280239760875702,0.2280239760875702,0.2280239760875702,0.2280239760875702,0.0
2012-01-19,0.2280239655570008,0.2280239655570008,0.2076043139037282,0.2246206998825073,137014.0
2012-01-20,0.2110075795782217,0.2246206998825073,0.2076043139037282,0.2246206998825073,362212.0
2012-01-23,0.2246207102559076,0.2280239760875702,0.2246207102559076,0.2280239760875702,28397.0
2012-01-24,0.2144108712673187,0.2280239728020309,0.2144108712673187,0.2144108712673187,95832.0
2012-01-25,0.2144108332881616,0.2178141176700592,0.2110075489062641,0.2178141176700592,164382.0
2012-01-27,0.214410880188591,0.214410880188591,0.2110075950622558,0.2110075950622558,54227.0
2012-01-30,0.2178141653149262,0.2178141653149262,0.2110075950622558,0.2110075950622558,239068.0
2012-01-31,0.214410880188591,0.214410880188591,0.2110075950622558,0.2110075950622558,32604.0
2012-02-01,0.2144108644548191,0.2246206998825073,0.2144108644548191,0.2246206998825073,144161.0
2012-02-02,0.2246206998825073,0.2280239655570008,0.2212174150059099,0.2246206998825073,120157.0
2012-02-03,0.2246207102559076,0.2280239760875702,0.2246207102559076,0.2280239760875702,117589.0
2012-02-06,0.2280239760875702,0.2314272611213375,0.2280239760875702,0.2280239760875702,209865.0
2012-02-07,0.2280239760875702,0.2314272611213375,0.2212174252221402,0.2280239760875702,131718.0
2012-02-08,0.2280239527066672,0.2382344212283697,0.2280239527066672,0.2314272373914718,76683.0
2012-02-09,0.2348305269530001,0.2348305269530001,0.2280239760875702,0.2280239760875702,59487.0
2012-02-10,0.2280239473677323,0.2382344156503677,0.2280239473677323,0.2382344156503677,91826.0
2012-02-13,0.2348304973758707,0.241637700255488,0.2348304973758707,0.2382344156503677,165278.0
2012-02-14,0.2382344220599083,0.2518475224424366,0.2382344220599083,0.2416377067565918,59635.0
2012-02-15,0.2416377191617842,0.258654085912479,0.2416377191617842,0.2518475353717804,324175.0
2012-02-16,0.258654085912479,0.258654085912479,0.2518475353717804,0.2518475353717804,222568.0
2012-02-17,0.2518475856309212,0.2586541375299472,0.248444319282462,0.255250871181488,468780.0
2012-02-20,0.2552508202431816,0.2552508202431816,0.2484442697024829,0.2518475353717804,109480.0
2012-02-21,0.255250871181488,0.2586541375299472,0.2518475856309212,0.255250871181488,256354.0
2012-02-22,0.2552508220880115,0.2586540877819061,0.2484442714981183,0.2586540877819061,390407.0
2012-02-23,0.2994946614971682,0.2994946614971682,0.2688645422458648,0.2688645422458648,1643725.0
2012-02-24,0.2654606597573536,0.2790744149054011,0.2586541086191236,0.2620573937892914,604556.0
2012-02-27,0.2620573501724779,0.2756710838525507,0.2620573501724779,0.2722678184509277,282956.0
2012-02-28,0.272267863767171,0.272267863767171,0.2620573937892914,0.2620573937892914,222412.0
2012-02-29,0.265460654675883,0.2790744095633348,0.265460654675883,0.275671124458313,597965.0
2012-03-01,0.2722678437001359,0.2756711094173663,0.2654606401920318,0.2654606401920318,342910.0
2012-03-02,0.2654606383717993,0.2654606383717993,0.2586540877819061,0.2586540877819061,199723.0
2012-03-05,0.2620573501724779,0.2722678184509277,0.2586540655687527,0.2722678184509277,318547.0
2012-03-06,0.2688645785970033,0.2688645785970033,0.2620573937892914,0.2620573937892914,1257910.0
2012-03-07,0.262057423080514,0.262057423080514,0.248444319282462,0.255250871181488,426855.0
2012-03-08,0.2552508247281748,0.2552508247281748,0.2280239692154489,0.2484442740678787,1509075.0
2012-03-09,0.2589417203181686,0.2624408708579288,0.2519434389816479,0.2554425895214081,152745.0
2012-03-12,0.2554425499384069,0.2659399604450249,0.2554425499384069,0.2589416801929474,496645.0
2012-03-13,0.2519433999408698,0.2624408301904845,0.2519433999408698,0.2589416801929474,253616.0
2012-03-14,0.2589417203181686,0.2624408708579288,0.2554425895214081,0.2554425895214081,157246.0
2012-03-15,0.2589416801929474,0.2659399604450249,0.2589416801929474,0.2589416801929474,119647.0
2012-03-16,0.2589416709409641,0.2729382309450222,0.2589416709409641,0.2659399509429931,602784.0
2012-03-19,0.272938283191165,0.29743292927742,0.2694391523918409,0.29743292927742,1485410.0
2012-03-20,0.2974328939947833,0.3149292566639047,0.283436332971814,0.30793097615242,722743.0
2012-03-21,0.3044318305058738,0.3044318305058738,0.2869354687139102,0.2904345989227295,624423.0
2012-03-22,0.3009320390266575,0.3044318406135511,0.2799371978476871,0.2834363281726837,444350.0
2012-03-23,0.2939337399996278,0.3009320199489593,0.2834363102041326,0.3009320199489593,196989.0
2012-03-26,0.2904345989227295,0.2974328790833643,0.2869354687139102,0.2904345989227295,252218.0
2012-03-27,0.2904345697956975,0.2974328492544905,0.2904345697956975,0.2939337193965912,1046211.0
2012-03-28,0.2939337399996278,0.3009320199489593,0.2904345901534642,0.3009320199489593,246632.0
2012-03-29,0.3009319988553842,0.3009319988553842,0.2939337193965912,0.2939337193965912,360807.0
2012-03-30,0.293933748874545,0.293933748874545,0.2904345989227295,0.2904345989227295,552132.0
2012-04-02,0.2939337193965912,0.3009319988553842,0.2904345697956975,0.2939337193965912,267279.0
2012-04-03,0.293933748874545,0.293933748874545,0.2869354687139102,0.2904345989227295,212890.0
2012-04-04,0.2869354782406773,0.2939337586336674,0.2834363281726837,0.2834363281726837,418995.0
2012-04-05,0.2869354524844823,0.2939337322492857,0.2729382216930389,0.2729382216930389,859478.0
2012-04-10,0.2799371978476871,0.2869354782406773,0.2799371978476871,0.2834363281726837,496628.0
2012-04-11,0.2834362769461574,0.2834362769461574,0.2764379978179931,0.2764379978179931,86001.0
2012-04-12,0.2799371778964996,0.2799371778964996,0.2799371778964996,0.2799371778964996,272618.0
2012-04-13,0.2869354782406773,0.2869354782406773,0.2834363281726837,0.2834363281726837,185925.0
2012-04-16,0.2869354687139102,0.2904345989227295,0.2834363187620947,0.2904345989227295,773471.0
2012-04-17,0.2904345989227295,0.2904345989227295,0.2869354687139102,0.2904345989227295,333685.0
2012-04-18,0.29043463894216,0.29043463894216,0.2869355082511902,0.2869355082511902,473331.0
2012-04-19,0.2869354687139102,0.2904345989227295,0.2834363187620947,0.2904345989227295,265108.0
2012-04-20,0.2869354687139102,0.2904345989227295,0.2869354687139102,0.2904345989227295,308799.0
2012-04-23,0.2904346085656739,0.2904346085656739,0.2834363281726837,0.2834363281726837,152638.0
2012-04-24,0.2834363079721124,0.2869354577907207,0.2799371778964996,0.2799371778964996,110353.0
2012-04-26,0.2869354782406773,0.2904346085656739,0.2799371978476871,0.2834363281726837,299193.0
2012-04-27,0.2834363079721124,0.2834363079721124,0.2799371778964996,0.2799371778964996,225941.0
2012-04-30,0.2869354577907207,0.2869354577907207,0.2799371778964996,0.2799371778964996,56205.0
2012-05-01,0.279937147253572,0.2834362769461574,0.2764379978179931,0.2764379978179931,206415.0
2012-05-02,0.2764380229657797,0.2764380229657797,0.2729382216930389,0.2729382216930389,61039.0
2012-05-03,0.2764380477796936,0.2834363281726837,0.2764380477796936,0.2834363281726837,241133.0
2012-05-04,0.2799371978476871,0.2834363281726837,0.2799371978476871,0.2834363281726837,126904.0
2012-05-07,0.279937147253572,0.279937147253572,0.2764379978179931,0.2764379978179931,783225.0
2012-05-08,0.2764379978179931,0.2834362769461574,0.2764379978179931,0.2764379978179931,185415.0
2012-05-09,0.279937172719679,0.2869354524844823,0.2729382216930389,0.2729382216930389,630962.0
2012-05-10,0.272938196863632,0.2764379978179931,0.2659399177354677,0.2764379978179931,324007.0
2012-05-11,0.2764380229657797,0.2764380229657797,0.2694390916821348,0.2729382216930389,231539.0
2012-05-14,0.2729382313539362,0.2764380327505557,0.2694391012191772,0.2694391012191772,249574.0
2012-05-15,0.2694391008155056,0.2694391008155056,0.2659399509429931,0.2659399509429931,341091.0
2012-05-16,0.2624408033375859,0.2624408033375859,0.2449450946260516,0.2484442442655563,367629.0
2012-05-17,0.2449451042592214,0.2484442540363402,0.2344470231520146,0.2414453029632568,1098631.0
2012-05-18,0.230947921595911,0.2414453327357048,0.2204504907131195,0.2204504907131195,646482.0
2012-05-21,0.2239496313638319,0.2379461921148668,0.2239496313638319,0.2309479117393493,330765.0
2012-05-22,0.2379461824893951,0.2379461824893951,0.2344470325716866,0.2379461824893951,103226.0
2012-05-23,0.2379461824893951,0.2379461824893951,0.2344470325716866,0.2379461824893951,85958.0
2012-05-24,0.2379461824893951,0.2379461824893951,0.2344470325716866,0.2379461824893951,61822.0
2012-05-25,0.2344470325716866,0.2379461824893951,0.2344470325716866,0.2379461824893951,743497.0
2012-05-28,0.2379461824893951,0.2379461824893951,0.2344470325716866,0.2379461824893951,543082.0
2012-05-29,0.2379461824893951,0.2379461824893951,0.2344470325716866,0.2379461824893951,505952.0
2012-05-30,0.2379461824893951,0.2379461824893951,0.2344470325716866,0.2379461824893951,1017308.0
2012-05-31,0.2309479023969742,0.2379461824893951,0.2309479023969742,0.2379461824893951,136309.0
2012-06-01,0.2379461921148668,0.2414453224311271,0.2309479117393493,0.2309479117393493,27259.0
2012-06-04,0.2309478755651724,0.2309478755651724,0.22394959628582,0.22394959628582,106491.0
2012-06-05,0.2239496408519481,0.2274487713164567,0.2169513404369354,0.2169513404369354,399341.0
2012-06-06,0.2239496408519481,0.2239496408519481,0.2099524082459945,0.2169513404369354,680361.0
2012-06-07,0.2239496152385473,0.2239496152385473,0.2064532344261706,0.2099523842334747,1284864.0
2012-06-08,0.2134521901607513,0.2169513203004863,0.2099523887591549,0.2134521901607513,737499.0
2012-06-12,0.2134521850748549,0.2134521850748549,0.2029541039009289,0.2064532339572906,318657.0
2012-06-13,0.2064532580384881,0.2169513404369354,0.2064532580384881,0.2169513404369354,331528.0
2012-06-14,0.2169513404369354,0.2169513404369354,0.2134522099724268,0.2169513404369354,135935.0
2012-06-15,0.2169512972634737,0.22394959628582,0.2134521674952945,0.22394959628582,265781.0
2012-06-18,0.2274487316608428,0.2309478812582736,0.2204504522089757,0.2274487316608429,277208.0
2012-06-19,0.2239496223045533,0.244945114100688,0.2169513224691363,0.2379461824893951,1803235.0
2012-06-20,0.2379461729291333,0.2484442540363402,0.2309478931178911,0.2414453029632568,1050137.0
2012-06-21,0.2414453029632568,0.2449451042592214,0.2379461729291333,0.2414453029632568,279831.0
2012-06-22,0.2344469990598063,0.244945079088211,0.2344469990598063,0.244945079088211,516714.0
2012-06-25,0.2449451576451271,0.2554425895214081,0.2414453555863791,0.2554425895214081,537886.0
2012-06-26,0.2519433741620664,0.2519433741620664,0.2449450946260516,0.2484442442655563,91891.0
2012-06-27,0.2484442442655563,0.2519433741620664,0.2449450946260516,0.2484442442655563,341533.0
2012-06-28,0.2484442285057507,0.2484442285057507,0.244945079088211,0.244945079088211,54557.0
2012-06-29,0.244945079088211,0.2519433581802971,0.2414452781518924,0.244945079088211,633402.0
2012-07-02,0.2519433498382568,0.2589416286986244,0.2484442202795693,0.2519433498382568,1410257.0
2012-07-03,0.2519434574288763,0.2624408900737762,0.2519434574288763,0.2624408900737762,282608.0
2012-07-04,0.2659399419282355,0.279937172719679,0.2659399419282355,0.2729382216930389,1054725.0
2012-07-05,0.2729383029756752,0.2729383029756752,0.2624408900737762,0.2624408900737762,556827.0
2012-07-06,0.2624408212066634,0.2694391012191772,0.2589416713289085,0.2694391012191772,105538.0
2012-07-09,0.2624408301904845,0.2624408301904845,0.2519433999408698,0.2589416801929474,98165.0
2012-07-10,0.2624408212066634,0.2694391012191772,0.2624408212066634,0.2694391012191772,1391575.0
2012-07-11,0.2694390966648166,0.2799371778964996,0.2694390966648166,0.2799371778964996,1046186.0
2012-07-12,0.2659399468462083,0.2799371778964996,0.2659399468462083,0.2799371778964996,1258243.0
2012-07-13,0.2694390966648166,0.2799371778964996,0.2694390966648166,0.2799371778964996,273870.0
2012-07-16,0.279937172719679,0.279937172719679,0.2729382216930389,0.2729382216930389,120447.0
2012-07-17,0.2694391012191772,0.2694391012191772,0.2694391012191772,0.2694391012191772,62442.0
2012-07-18,0.2659399513414224,0.2694391012191772,0.2624408212066634,0.2694391012191772,80696.0
2012-07-19,0.2659399509429931,0.2659399509429931,0.2589416709409641,0.2659399509429931,216769.0
2012-07-20,0.2624407880428823,0.2764379978179931,0.2624407880428823,0.2764379978179931,94814.0
2012-07-23,0.2659399513414224,0.2694391012191772,0.2624408212066634,0.2694391012191772,127167.0
2012-07-24,0.2624408208134765,0.2659399509429931,0.2624408208134765,0.2659399509429931,123009.0
2012-07-25,0.2659399509429931,0.2659399509429931,0.2589416709409641,0.2659399509429931,720948.0
2012-07-26,0.2589416801929474,0.2624408301904845,0.2589416801929474,0.2589416801929474,18325.0
2012-07-27,0.2589416709409641,0.2659399509429931,0.2554425408114474,0.2659399509429931,129650.0
2012-07-30,0.2659399513414224,0.2694391012191772,0.2589416713289085,0.2694391012191772,222013.0
2012-07-31,0.2694390671710466,0.2764379978179931,0.2659399177354677,0.2764379978179931,276131.0
2012-08-01,0.2764380229657797,0.2764380229657797,0.2694390916821348,0.2729382216930389,68361.0
2012-08-02,0.2729382313539362,0.2729382313539362,0.2659399513414224,0.2694391012191772,114371.0
2012-08-03,0.2694391008155056,0.2694391008155056,0.2659399509429931,0.2659399509429931,61605.0
2012-08-06,0.2659399509429931,0.2694391008155056,0.2659399509429931,0.2659399509429931,625237.0
2012-08-07,0.2659399513414224,0.2694391012191772,0.2659399513414224,0.2694391012191772,381057.0
2012-08-08,0.2659399509429931,0.2694391008155056,0.2659399509429931,0.2659399509429931,394160.0
2012-08-09,0.2659399419282355,0.2729382216930389,0.2659399419282355,0.2729382216930389,805303.0
2012-08-10,0.276438085252477,0.3009320798197437,0.276438085252477,0.29743292927742,882780.0
2012-08-13,0.3079309298329903,0.3079309298329903,0.2939337193965912,0.2939337193965912,621963.0
2012-08-14,0.2904346085656739,0.2904346085656739,0.2799371978476871,0.2834363281726837,258993.0
2012-08-15,0.2904345989227295,0.2904345989227295,0.2869354687139102,0.2904345989227295,57943.0
2012-08-16,0.2904346479357723,0.3044318818810557,0.2904346479357723,0.29743292927742,1225168.0
2012-08-17,0.3044318457681763,0.30793097615242,0.2974328939947833,0.30793097615242,303829.0
2012-08-20,0.3044318213139817,0.3079309514171496,0.3009320199489593,0.3009320199489593,429580.0
2012-08-21,0.3009320199489593,0.3044318213139817,0.3009320199489593,0.3009320199489593,574061.0
2012-08-22,0.3009320199489593,0.3044318213139817,0.2974328701027957,0.3009320199489593,426068.0
2012-08-23,0.3009320199489593,0.3044318213139817,0.2974328701027957,0.3009320199489593,417384.0
2012-08-24,0.2939337586336674,0.2939337586336674,0.2834363281726837,0.2834363281726837,648543.0
2012-08-27,0.2869354399377981,0.2939337193965912,0.2834362903369044,0.2939337193965912,186109.0
2012-08-28,0.2869355082511902,0.29043463894216,0.2799372271262516,0.2869355082511902,142423.0
2012-08-29,0.2834363079721124,0.2834363079721124,0.2799371778964996,0.2799371778964996,71038.0
2012-08-30,0.2799372271262516,0.29043463894216,0.2799372271262516,0.2869355082511902,175325.0
2012-08-31,0.2869355171364483,0.3009320798197437,0.2869355171364483,0.29743292927742,238541.0
2012-09-03,0.2974328790833643,0.3044318305058738,0.2904345989227295,0.2904345989227295,370567.0
2012-09-04,0.2904345697956975,0.2939337193965912,0.2869354399377981,0.2939337193965912,173468.0
2012-09-05,0.2904345697956975,0.2974328492544905,0.2869354399377981,0.2939337193965912,157127.0
2012-09-06,0.29743292927742,0.3044318818810557,0.29743292927742,0.29743292927742,470581.0
2012-09-07,0.2974328790833643,0.3009320290351798,0.2904345989227295,0.2904345989227295,322409.0
2012-09-10,0.3011912706485242,0.3011912706485242,0.2868491210858647,0.2976057231426239,87592.0
2012-09-11,0.2868491411209106,0.2868491411209106,0.2868491411209106,0.2868491411209106,89913.0
2012-09-12,0.2868491411209106,0.2940202164031057,0.2868491411209106,0.2868491411209106,263847.0
2012-09-13,0.2868490725632258,0.2940201461315155,0.2868490725632258,0.2940201461315155,218175.0
2012-09-14,0.2940201461315155,0.2976056728004266,0.2940201461315155,0.2940201461315155,125445.0
2012-09-17,0.2940201458182883,0.2940201458182883,0.2904345989227295,0.2904345989227295,24133.0
2012-09-18,0.2904346686467721,0.2940202164031057,0.2868491411209106,0.2868491411209106,290885.0
2012-09-19,0.2868491411209106,0.2868491411209106,0.2868491411209106,0.2868491411209106,1019821.0
2012-09-20,0.2904345989227295,0.2940201458182883,0.2904345989227295,0.2904345989227295,219437.0
2012-09-21,0.2868491411209106,0.2868491411209106,0.2868491411209106,0.2868491411209106,148671.0
2012-09-24,0.2940201455265236,0.2976056721880569,0.2725062370300293,0.2725062370300293,579463.0
2012-09-25,0.2581640701975826,0.279677289214438,0.2581640701975826,0.2689206898212433,808135.0
2012-09-26,0.2653351634764952,0.27609178392203,0.2653351634764952,0.2725062370300293,187201.0
2012-09-27,0.2725062370300293,0.2725062370300293,0.2617496368149619,0.2725062370300293,542463.0
2012-09-28,0.2689207103684959,0.2725062370300293,0.2689207103684959,0.2725062370300293,106534.0
2012-10-01,0.2689207397053046,0.2760918140411377,0.2689207397053046,0.2760918140411377,159655.0
2012-10-02,0.2689207397053046,0.2796773410938195,0.2689207397053046,0.2760918140411377,131152.0
2012-10-03,0.2760918140411377,0.2760918140411377,0.2760918140411377,0.2760918140411377,226185.0
2012-10-04,0.2760918140411377,0.2760918140411377,0.2725062667579863,0.2760918140411377,74690.0
2012-10-05,0.2760918140411377,0.2796773410938195,0.2760918140411377,0.2760918140411377,183091.0
2012-10-08,0.2725062667579863,0.2796773410938195,0.2725062667579863,0.2760918140411377,196048.0
2012-10-09,0.2796773196932439,0.2868490813162694,0.2796773196932439,0.2832635343074798,286633.0
2012-10-10,0.2832635343074798,0.2868490813162694,0.2832635343074798,0.2832635343074798,105079.0
2012-10-11,0.2832635343074798,0.2832635343074798,0.2832635343074798,0.2832635343074798,190268.0
2012-10-12,0.2832635343074798,0.2832635343074798,0.2832635343074798,0.2832635343074798,345505.0
2012-10-15,0.2832635933645769,0.2868491411209106,0.2832635933645769,0.2868491411209106,473295.0
2012-10-16,0.2868490628055007,0.2868490628055007,0.2760917750983364,0.2796773016452789,207970.0
2012-10-17,0.2796773196932439,0.2832635343074798,0.2796773196932439,0.2832635343074798,170922.0
2012-10-18,0.2868491411209106,0.2868491411209106,0.2796773780026576,0.2868491411209106,246742.0
2012-10-19,0.2832635343074798,0.2832635343074798,0.2796773196932439,0.2832635343074798,140549.0
2012-10-22,0.2832635933645769,0.2868491411209106,0.2832635933645769,0.2868491411209106,20651.0
2012-10-23,0.2868490813162694,0.2868490813162694,0.2832635343074798,0.2832635343074798,306337.0
2012-10-24,0.2832635343074798,0.2832635343074798,0.2760917929149223,0.2832635343074798,280789.0
2012-10-25,0.2796773410938195,0.2796773410938195,0.2760918140411377,0.2760918140411377,133437.0
2012-10-26,0.2760917929149223,0.2832635343074798,0.2760917929149223,0.2832635343074798,191121.0
2012-10-29,0.2725062370300293,0.2725062370300293,0.2725062370300293,0.2725062370300293,9465.0
2012-10-30,0.2796773105835634,0.2796773105835634,0.2725062370300293,0.2725062370300293,88988.0
2012-10-31,0.2725062667579863,0.2760918140411377,0.2725062667579863,0.2760918140411377,63646.0
2012-11-01,0.2868491411209106,0.2868491411209106,0.2760918504767961,0.2868491411209106,183966.0
2012-11-02,0.2868490813162694,0.2868490813162694,0.2796773196932439,0.2832635343074798,43896.0
2012-11-05,0.2796773016452789,0.2796773016452789,0.2760917750983364,0.2796773016452789,43157.0
2012-11-06,0.2760918140411377,0.2796773410938195,0.2760918140411377,0.2760918140411377,36766.0
2012-11-07,0.2760917750983364,0.2796773016452789,0.2760917750983364,0.2796773016452789,270297.0
2012-11-08,0.27609178392203,0.2796773105835634,0.2725062370300293,0.2725062370300293,320709.0
2012-11-09,0.27609178392203,0.27609178392203,0.2725062370300293,0.2725062370300293,577957.0
2012-11-12,0.2725062370300293,0.27609178392203,0.2653351634764952,0.2725062370300293,342390.0
2012-11-13,0.2725062559710392,0.2725062559710392,0.261749655008316,0.261749655008316,52703.0
2012-11-14,0.2653351818496249,0.2653351818496249,0.25816410779953,0.25816410779953,68369.0
2012-11-15,0.2581640868501376,0.2581640868501376,0.250993013381958,0.250993013381958,300515.0
2012-11-16,0.250993013381958,0.250993013381958,0.2438212723083616,0.250993013381958,147246.0
2012-11-19,0.2509930041223095,0.2509930041223095,0.2438212633132934,0.2438212633132934,169377.0
2012-11-20,0.243821293061339,0.243821293061339,0.2330646718282804,0.2402357459068298,175396.0
2012-11-21,0.2402357165962482,0.2438212633132934,0.2402357165962482,0.2438212633132934,166981.0
2012-11-22,0.2474068850278854,0.2474068850278854,0.2474068850278854,0.2474068850278854,7572.0
2012-11-23,0.2438213571612209,0.2474068850278854,0.2402358090640823,0.2474068850278854,59846.0
2012-11-26,0.2402357165962482,0.2438212633132934,0.2402357165962482,0.2438212633132934,27845.0
2012-11-27,0.243821293061339,0.243821293061339,0.2402357459068298,0.2402357459068298,49075.0
2012-11-28,0.243821293061339,0.243821293061339,0.2402357459068298,0.2402357459068298,54074.0
2012-11-29,0.2438212633132934,0.2438212633132934,0.2402357165962482,0.2438212633132934,1149129.0
2012-11-30,0.2545785508393547,0.2545785508393547,0.2438212633132934,0.2438212633132934,55798.0
2012-12-03,0.2689207397053046,0.2796773410938195,0.2689207397053046,0.2760918140411377,1340469.0
2012-12-04,0.2760918242331713,0.2760918242331713,0.265335202217102,0.265335202217102,302896.0
2012-12-05,0.2689206898212433,0.2725062162088195,0.2653351432032011,0.2689206898212433,113925.0
2012-12-06,0.2725062768176581,0.2725062768176581,0.265335202217102,0.265335202217102,218846.0
2012-12-07,0.2653351432032011,0.2725062162088195,0.2653351432032011,0.2689206898212433,508466.0
2012-12-10,0.2689206898212433,0.2725062162088195,0.2653351432032011,0.2689206898212433,404738.0
2012-12-11,0.2689207496326152,0.2725062768176581,0.265335202217102,0.265335202217102,280892.0
2012-12-12,0.2689207496326152,0.2689207496326152,0.265335202217102,0.265335202217102,92831.0
2012-12-13,0.265335202217102,0.2689207496326152,0.265335202217102,0.265335202217102,107627.0
2012-12-14,0.2617496750320592,0.265335202217102,0.258164127616546,0.265335202217102,195773.0
2012-12-17,0.2653351819190674,0.2653351819190674,0.261749655008316,0.261749655008316,33709.0
2012-12-18,0.2653351432032011,0.2689206898212433,0.2617496168156248,0.2689206898212433,129600.0
2012-12-19,0.265335202217102,0.2689207496326152,0.265335202217102,0.265335202217102,293916.0
2012-12-20,0.265335202217102,0.2689207496326152,0.265335202217102,0.265335202217102,129337.0
2012-12-21,0.2653351818496249,0.2725062558997199,0.25816410779953,0.25816410779953,505699.0
2012-12-24,0.25816410779953,0.25816410779953,0.25816410779953,0.25816410779953,0.0
2012-12-27,0.265335202217102,0.265335202217102,0.265335202217102,0.265335202217102,0.0
2012-12-28,0.2653351818496249,0.2653351818496249,0.25816410779953,0.25816410779953,118289.0
2012-12-31,0.25816410779953,0.25816410779953,0.25816410779953,0.25816410779953,24147.0
2013-01-02,0.2581641174367262,0.2689207390286449,0.2545785903930664,0.2545785903930664,396546.0
2013-01-03,0.2581641174367262,0.2581641174367262,0.2545785903930664,0.2545785903930664,65151.0
2013-01-04,0.258164127616546,0.2689207496326152,0.258164127616546,0.265335202217102,47329.0
2013-01-07,0.2653351634764952,0.2725062370300293,0.2653351634764952,0.2725062370300293,630154.0
2013-01-08,0.2725062162088195,0.2725062162088195,0.2653351432032011,0.2689206898212433,85311.0
2013-01-09,0.2689207496326152,0.2689207496326152,0.265335202217102,0.265335202217102,7572.0
2013-01-10,0.2653351634764952,0.2725062370300293,0.2653351634764952,0.2725062370300293,71438.0
2013-01-11,0.2725062370300293,0.2725062370300293,0.2689207103684959,0.2725062370300293,162283.0
2013-01-14,0.27609178392203,0.27609178392203,0.2689207103684959,0.2725062370300293,250083.0
2013-01-15,0.2689207397053046,0.2760918140411377,0.2689207397053046,0.2760918140411377,185963.0
2013-01-16,0.2760918140411377,0.2760918140411377,0.2760918140411377,0.2760918140411377,62735.0
2013-01-17,0.2760918140411377,0.2760918140411377,0.2725062667579863,0.2760918140411377,126196.0
2013-01-18,0.2725062667579863,0.2760918140411377,0.2725062667579863,0.2760918140411377,86032.0
2013-01-21,0.27609178392203,0.27609178392203,0.2725062370300293,0.2725062370300293,264118.0
2013-01-22,0.2760917750983364,0.2832635160280915,0.2760917750983364,0.2796773016452789,644328.0
2013-01-23,0.2796773196932439,0.2868490813162694,0.2796773196932439,0.2832635343074798,433837.0
2013-01-24,0.2832635735799644,0.3011912706485242,0.2796773584685252,0.2976057231426239,642117.0
2013-01-25,0.3011912313193962,0.3119485198074935,0.3011912313193962,0.3083623051643371,926664.0
2013-01-29,0.3119485480253877,0.3227051496505737,0.3083623330578335,0.3227051496505737,993556.0
2013-01-30,0.3227051597534416,0.3227051597534416,0.3155340850353241,0.3155340850353241,533534.0
2013-01-31,0.3155340850353241,0.3191196325096181,0.3119485577915007,0.3155340850353241,1398632.0
2013-02-01,0.3155340850353241,0.3155340850353241,0.3083623427116735,0.3155340850353241,210688.0
2013-02-04,0.3155340466147299,0.3155340466147299,0.3083623051643371,0.3083623051643371,190762.0
2013-02-05,0.3083623051643371,0.3119485198074935,0.3083623051643371,0.3083623051643371,140587.0
2013-02-06,0.3119485080242157,0.3155340346960154,0.3083622935165219,0.3119485080242157,80328.0
2013-02-07,0.3083623427116735,0.3155340850353241,0.3083623427116735,0.3155340850353241,137556.0
2013-02-08,0.3155340323289533,0.3155340323289533,0.3083622912032605,0.3097966313362121,120730.0
2013-02-11,0.3119485577915007,0.3155340850353241,0.3097966830842154,0.3155340850353241,323167.0
2013-02-12,0.3119485577915007,0.3155340850353241,0.3119485577915007,0.3155340850353241,435368.0
2013-02-13,0.3083622535900045,0.3155339938409063,0.2976056345064294,0.3011911809444427,2008006.0
2013-02-14,0.2904346686467721,0.2940202164031057,0.2868491411209106,0.2868491411209106,851532.0
2013-02-15,0.2832635933645769,0.2976057439289672,0.2832635933645769,0.2868491411209106,645806.0
2013-02-18,0.2832635256638472,0.2976056728004266,0.2832635256638472,0.2940201461315155,409273.0
2013-02-19,0.2940202164031057,0.2940202164031057,0.2868491411209106,0.2868491411209106,136798.0
2013-02-20,0.2904345992321369,0.3011912196998052,0.2868490725632258,0.2940201461315155,711162.0
2013-02-21,0.2868490722576381,0.2922273824857426,0.2868490722576381,0.2904345989227295,460880.0
2013-02-22,0.2868490725632258,0.2940201461315155,0.2796773111590427,0.2940201461315155,2425419.0
2013-02-25,0.3011912196998052,0.3011912196998052,0.2940201461315155,0.2940201461315155,264572.0
2013-02-26,0.294020108298881,0.3011911809444427,0.294020108298881,0.3011911809444427,222056.0
2013-02-27,0.3011912196998052,0.3047767463687163,0.2868490725632258,0.2940201461315155,292666.0
2013-02-28,0.3011912313193962,0.3083623051643371,0.3011912313193962,0.3083623051643371,569978.0
2013-03-01,0.3047767581266325,0.3119485198074935,0.2796773219486532,0.3083623051643371,798950.0
2013-03-04,0.3083622748383112,0.3083622748383112,0.3047767281532287,0.3047767281532287,239130.0
2013-03-05,0.3047767071519912,0.3047767071519912,0.3011911809444427,0.3011911809444427,296190.0
2013-03-06,0.3047767466142547,0.3119485080242157,0.3047767466142547,0.3119485080242157,745050.0
2013-03-07,0.3155340346960154,0.3155340346960154,0.3083622935165219,0.3119485080242157,139098.0
2013-03-08,0.3011912519372859,0.3011912519372859,0.2725062667579863,0.2760918140411377,2100937.0
2013-03-11,0.2796773410938195,0.2796773410938195,0.2689207397053046,0.2760918140411377,280645.0
2013-03-12,0.2796773196932439,0.2868490813162694,0.2796773196932439,0.2832635343074798,77866.0
2013-03-13,0.2796773016452789,0.28111166196951,0.2796773016452789,0.2796773016452789,197616.0
2013-03-14,0.28111166196951,0.2832635160280915,0.2796773016452789,0.2796773016452789,360658.0
2013-03-15,0.2796773016452789,0.2796773016452789,0.2759974210208793,0.2796773016452789,895404.0
2013-03-18,0.2796773016452789,0.2796773016452789,0.2796773016452789,0.2796773016452789,0.0
2013-03-19,0.2796773016452789,0.2796773016452789,0.2796773016452789,0.2796773016452789,0.0
2013-03-20,0.1913578353117776,0.1913578353117776,0.1619187049802518,0.1692784875631332,8438599.0
2013-03-21,0.1766382697161816,0.1766382697161816,0.1361587700537486,0.1545582264661789,8555404.0
2013-03-22,0.1619187004574795,0.1803181667821617,0.1619187004574795,0.1729583740234375,9162370.0
2013-03-25,0.1766382311817663,0.187677913002288,0.1766382311817663,0.1803181320428848,3304785.0
2013-03-26,0.1839980483055114,0.1839980483055114,0.1803181674839557,0.1839980483055114,1579546.0
2013-03-27,0.1839980121411694,0.1839980121411694,0.1766382311817663,0.1803181320428848,1385111.0
2013-03-28,0.1803181315321141,0.1839980116199751,0.1766382306814193,0.1766382306814193,1258729.0
2013-04-02,0.1766382306814193,0.1803181315321141,0.1729583402121415,0.1766382306814193,1018570.0
2013-04-03,0.1766382306814193,0.1766382306814193,0.1692784497428635,0.1766382306814193,976817.0
2013-04-04,0.1729584210098791,0.1729584210098791,0.1619187444448471,0.1619187444448471,5749141.0
2013-04-05,0.1655986011028289,0.1655986011028289,0.1655986011028289,0.1655986011028289,80460.0
2013-04-08,0.169278492501626,0.169278492501626,0.1655986011028289,0.1655986011028289,532165.0
2013-04-09,0.169278492501626,0.169278492501626,0.1655986011028289,0.1655986011028289,673946.0
2013-04-10,0.1766382306814193,0.1803181315321141,0.1729583402121415,0.1766382306814193,1934430.0
2013-04-11,0.1766382306814193,0.1803181315321141,0.1729583402121415,0.1766382306814193,778237.0
2013-04-12,0.1766382306814193,0.1766382306814193,0.1729583402121415,0.1766382306814193,235701.0
2013-04-15,0.1803181315321141,0.1803181315321141,0.1729583402121415,0.1766382306814193,320773.0
2013-04-16,0.1729583788545739,0.1729583788545739,0.1692784875631332,0.1692784875631332,542603.0
2013-04-17,0.1729583839004231,0.1729583839004231,0.1655986011028289,0.1655986011028289,331680.0
2013-04-18,0.169278492501626,0.1766382752992201,0.1655986011028289,0.1655986011028289,717455.0
2013-04-19,0.1655986011028289,0.169278492501626,0.1619187097040319,0.1655986011028289,697849.0
2013-04-22,0.1655985958687234,0.1655985958687234,0.1545582264661789,0.1545582264661789,1248052.0
2013-04-23,0.1545582645129014,0.1619187444448471,0.1545582645129014,0.1619187444448471,201076.0
2013-04-24,0.1619187097040319,0.169278492501626,0.1619187097040319,0.1655986011028289,362583.0
2013-04-26,0.1655986011028289,0.169278492501626,0.1655986011028289,0.1655986011028289,108348.0
2013-04-29,0.1655986011028289,0.1655986011028289,0.1655986011028289,0.1655986011028289,34251.0
2013-04-30,0.169278492501626,0.169278492501626,0.1655986011028289,0.1655986011028289,444289.0
2013-05-01,0.1692784828347848,0.1729583740234375,0.1692784828347848,0.1729583740234375,334669.0
2013-05-02,0.1729583788545739,0.1729583788545739,0.1692784875631332,0.1692784875631332,163949.0
2013-05-03,0.1692784875631332,0.1692784875631332,0.1692784875631332,0.1692784875631332,141417.0
2013-05-06,0.1692784875631332,0.1692784875631332,0.1655985962716925,0.1692784875631332,228917.0
2013-05-07,0.169278492501626,0.169278492501626,0.1655986011028289,0.1655986011028289,123885.0
2013-05-08,0.1655986366331911,0.1692785288215351,0.1619187444448471,0.1619187444448471,126293.0
2013-05-09,0.1619187045862374,0.1619187045862374,0.1545582264661789,0.1545582264661789,946653.0
2013-05-10,0.1582381129264831,0.1619186996518926,0.1545582217561388,0.1582381129264831,511210.0
2013-05-13,0.1545582645129014,0.1619187444448471,0.1545582645129014,0.1619187444448471,326416.0
2013-05-14,0.1582381129264831,0.1582381129264831,0.1545582217561388,0.1582381129264831,153613.0
2013-05-15,0.1560303270218699,0.1655986011028289,0.1545582313513294,0.1655986011028289,755961.0
2013-05-16,0.1619187444448471,0.1655986366331911,0.1619187444448471,0.1619187444448471,423788.0
2013-05-17,0.1655986366331911,0.1655986366331911,0.1619187444448471,0.1619187444448471,390908.0
2013-05-20,0.1619187444448471,0.1655986366331911,0.1619187444448471,0.1619187444448471,206315.0
2013-05-21,0.1619187097040319,0.1655986011028289,0.1582381227501264,0.1655986011028289,268166.0
2013-05-22,0.1619187444448471,0.1619187444448471,0.1582381567012454,0.1619187444448471,78072.0
2013-05-23,0.154558218698289,0.154558218698289,0.1140787210703016,0.1214385032653808,5088694.0
2013-05-24,0.1251183847975681,0.1251183847975681,0.0956785627128861,0.1103988215327262,2585833.0
2013-05-27,0.1140787123489367,0.1140787123489367,0.1067189307165158,0.1103988215327262,1046189.0
2013-05-28,0.1103988215327262,0.1177586031651471,0.1103988215327262,0.1103988215327262,423693.0
2013-05-29,0.1103988215327262,0.1140787123489367,0.1103988215327262,0.1103988215327262,400132.0
2013-05-30,0.1103988215327262,0.1103988215327262,0.1067189307165158,0.1103988215327262,1116170.0
2013-05-31,0.1067189307165158,0.1103988215327262,0.1030390399003053,0.1103988215327262,404273.0
2013-06-03,0.1030390441060108,0.106718935072422,0.0993591531395997,0.106718935072422,465054.0
2013-06-04,0.0993591490840949,0.1103988215327262,0.0993591490840949,0.1103988215327262,793841.0
2013-06-05,0.1067189447521931,0.1103988360523829,0.0993591621518135,0.0993591621518135,214101.0
2013-06-06,0.0993591621518135,0.1030390534520033,0.0956785752965339,0.0993591621518135,358470.0
2013-06-07,0.0956785984758073,0.1030390784144401,0.0956785984758073,0.1030390784144401,838649.0
2013-06-11,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-12,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-13,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-14,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-17,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-18,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-19,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-20,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-21,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-24,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-25,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-26,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-27,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-06-28,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-01,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-02,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-03,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-04,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-05,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-08,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-09,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-10,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-11,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-12,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-15,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-16,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-17,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-18,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-19,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-22,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-23,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-24,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-25,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-26,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-29,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-30,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-07-31,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-08-01,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-08-02,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-08-05,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.1030390784144401,0.0
2013-08-06,0.0735992179871796,0.0993591563231682,0.0735992179871796,0.0883187875151634,8327262.0
2013-08-07,0.0956785984758073,0.1067189706061274,0.0956785984758073,0.1030390784144401,2405396.0
2013-08-08,0.1030390534520033,0.1067189447521931,0.0993591621518135,0.0993591621518135,757392.0
2013-08-09,0.1030390784144401,0.1103988627978146,0.1030390784144401,0.1030390784144401,408721.0
2013-08-12,0.1067189603396232,0.1287990069208757,0.1030390685019464,0.1251184195280075,1327835.0
2013-08-13,0.1214385032653808,0.1398386543081304,0.1177586121678412,0.1214385032653808,999892.0
2013-08-14,0.1251183943629205,0.1361587632105908,0.1214385032653808,0.1214385032653808,582415.0
2013-08-15,0.1214384972756847,0.1287989746627756,0.1140787154436111,0.1140787154436111,950694.0
2013-08-16,0.1177586121678412,0.1251183943629205,0.1177586121678412,0.1214385032653808,162933.0
2013-08-19,0.1214385032653808,0.1251183943629205,0.1177586121678412,0.1214385032653808,98279.0
2013-08-20,0.1214385032653808,0.1214385032653808,0.1214385032653808,0.1214385032653808,28700.0
2013-08-21,0.1177586063596479,0.1177586063596479,0.1140787154436111,0.1140787154436111,385648.0
2013-08-22,0.1103988627978146,0.1103988627978146,0.1030390784144401,0.1030390784144401,487172.0
2013-08-23,0.1030390426955006,0.1140787154436111,0.0993591517794638,0.1140787154436111,505925.0
2013-08-26,0.1103988260388331,0.1103988260388331,0.106718935072422,0.106718935072422,78060.0
2013-08-27,0.1030390534520033,0.1030390534520033,0.0993591621518135,0.0993591621518135,104787.0
2013-08-28,0.0993591835159005,0.0993591835159005,0.09199870377779,0.09199870377779,412064.0
2013-08-29,0.0956785604357719,0.0956785604357719,0.0919986697071415,0.0956785604357719,299228.0
2013-08-30,0.0956785958692256,0.0956785958692256,0.09199870377779,0.09199870377779,393133.0
2013-09-02,0.09199870377779,0.0956785958692256,0.09199870377779,0.09199870377779,506035.0
2013-09-03,0.0919986697071415,0.099359146719384,0.0919986697071415,0.0956785604357719,771019.0
2013-09-04,0.0956785604357719,0.0956785604357719,0.0956785604357719,0.0956785604357719,0.0
2013-09-05,0.0993591490840949,0.1140787123489367,0.0993591490840949,0.1103988215327262,1156014.0
2013-09-06,0.1103988215327262,0.1103988215327262,0.1103988215327262,0.1103988215327262,530790.0
2013-09-09,0.1140787210703016,0.1214385032653808,0.1140787210703016,0.1214385032653808,885244.0
2013-09-10,0.1214385276903306,0.1251184195280075,0.1214385276903306,0.1251184195280075,305608.0
2013-09-11,0.1251183900158514,0.1361587584799391,0.1251183900158514,0.1287989765405655,1439359.0
2013-09-12,0.1324788987585525,0.1339502990494702,0.1251184195280075,0.1251184195280075,405576.0
2013-09-13,0.1287990102964198,0.1435185780328953,0.1287990102964198,0.1361587941646576,1535281.0
2013-09-16,0.1398386860987764,0.1435185780328953,0.1287990102964198,0.1361587941646576,822976.0
2013-09-17,0.1398386824339062,0.1398386824339062,0.1251184195280075,0.1251184195280075,699171.0
2013-09-18,0.1251184195280075,0.1251184195280075,0.1214385276903306,0.1251184195280075,112549.0
2013-09-19,0.1251184139035247,0.1324788928031921,0.1251184139035247,0.1324788928031921,862731.0
2013-09-20,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,70804.0
2013-09-23,0.1324788675102522,0.1324788675102522,0.1251183900158514,0.1287989765405655,429940.0
2013-09-24,0.1251183900158514,0.1324788675102522,0.1251183900158514,0.1287989765405655,431604.0
2013-09-25,0.1251184195280075,0.1251184195280075,0.1251184195280075,0.1251184195280075,31186.0
2013-09-26,0.1251183900158514,0.1287989765405655,0.1251183900158514,0.1287989765405655,591767.0
2013-09-27,0.1287990069208757,0.1287990069208757,0.1251184195280075,0.1251184195280075,952948.0
2013-09-30,0.1251184195280075,0.1251184195280075,0.1251184195280075,0.1251184195280075,80554.0
2013-10-01,0.1251184139035247,0.1324788928031921,0.1251184139035247,0.1324788928031921,254357.0
2013-10-02,0.1287989765405655,0.1287989765405655,0.1287989765405655,0.1287989765405655,15145.0
2013-10-03,0.1251184195280075,0.1251184195280075,0.1251184195280075,0.1251184195280075,77389.0
2013-10-04,0.1251184195280075,0.1251184195280075,0.1251184195280075,0.1251184195280075,352841.0
2013-10-07,0.1251183943629205,0.1251183943629205,0.1177586121678412,0.1214385032653808,310068.0
2013-10-08,0.1214385276903306,0.1251184195280075,0.1214385276903306,0.1251184195280075,230038.0
2013-10-09,0.1251184195280075,0.1251184195280075,0.1214385276903306,0.1251184195280075,131836.0
2013-10-10,0.1251184195280075,0.1265905153741165,0.1251184195280075,0.1251184195280075,110260.0
2013-10-11,0.1287990069208757,0.1287990069208757,0.1251184195280075,0.1251184195280075,224829.0
2013-10-14,0.1251183900158514,0.1287989765405655,0.1251183900158514,0.1287989765405655,279183.0
2013-10-15,0.1287990011309384,0.1361587844754458,0.1287990011309384,0.1324788928031921,457326.0
2013-10-16,0.1361587651912033,0.1545582209465464,0.1361587651912033,0.1471984386444091,890580.0
2013-10-17,0.1508783297954777,0.1545582209465464,0.1471984386444091,0.1471984386444091,4081868.0
2013-10-18,0.1471984386444091,0.1471984386444091,0.1361587651912033,0.1471984386444091,721803.0
2013-10-21,0.1471984699670142,0.1471984699670142,0.1361587941646576,0.1361587941646576,49758.0
2013-10-22,0.1361587651912033,0.1508783297954777,0.1361587651912033,0.1471984386444091,11724601.0
2013-10-23,0.1508783355508414,0.1692784875631332,0.1508783355508414,0.1692784875631332,888036.0
2013-10-24,0.1692785288215351,0.1692785288215351,0.1582381567012454,0.1619187444448471,212909.0
2013-10-25,0.1655985908222368,0.1692784819925811,0.1582381129264831,0.1582381129264831,385377.0
2013-10-28,0.1655985916461321,0.1766382652120901,0.1655985916461321,0.1729583740234375,750300.0
2013-10-29,0.1766382701460147,0.1766382701460147,0.1692784875631332,0.1692784875631332,541067.0
2013-10-30,0.1692784875631332,0.1692784875631332,0.1655985962716925,0.1692784875631332,244002.0
2013-10-31,0.1692784875631332,0.1692784875631332,0.1692784875631332,0.1692784875631332,18931.0
2013-11-01,0.1692784819925811,0.1692784819925811,0.1582381129264831,0.1582381129264831,138840.0
2013-11-04,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,63481.0
2013-11-05,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,127256.0
2013-11-06,0.1582381008400183,0.1582381008400183,0.1435185372829437,0.1435185372829437,116275.0
2013-11-07,0.1435185418284574,0.1508783238400935,0.1398386508226394,0.1398386508226394,233092.0
2013-11-08,0.1398386508226394,0.1398386508226394,0.1398386508226394,0.1398386508226394,113490.0
2013-11-11,0.1398386508226394,0.1471984328342755,0.1398386508226394,0.1398386508226394,607150.0
2013-11-12,0.1471984281722123,0.1471984281722123,0.139838646393675,0.1435185372829437,40230.0
2013-11-13,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,12305.0
2013-11-14,0.1398386761476994,0.1398386761476994,0.1324788928031921,0.1324788928031921,234337.0
2013-11-15,0.1324788928031921,0.1471984594922067,0.1324788928031921,0.1324788928031921,138826.0
2013-11-18,0.1435185418284574,0.1471984328342755,0.1398386508226394,0.1398386508226394,124108.0
2013-11-19,0.1324789022305387,0.1361587941646576,0.1287990102964198,0.1361587941646576,52352.0
2013-11-20,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,297874.0
2013-11-21,0.1324788740401347,0.1508783297954777,0.1324788740401347,0.1471984386444091,129474.0
2013-11-22,0.1508783351836928,0.1545582264661789,0.1435185526187207,0.1545582264661789,611439.0
2013-11-25,0.1582381129264831,0.1582381129264831,0.1508783305857946,0.1582381129264831,257518.0
2013-11-26,0.1545582264661789,0.1619187045862374,0.1545582264661789,0.1545582264661789,169621.0
2013-11-27,0.1582381227501264,0.169278492501626,0.1582381227501264,0.1655986011028289,1460023.0
2013-11-28,0.1655986366331911,0.1692785288215351,0.1619187444448471,0.1619187444448471,635360.0
2013-11-29,0.1619186996518926,0.1619186996518926,0.1582381129264831,0.1582381129264831,154160.0
2013-12-02,0.1619186988037451,0.1619186988037451,0.1471984386444091,0.1471984386444091,657717.0
2013-12-03,0.1508783351836928,0.1582381177486649,0.1508783351836928,0.1545582264661789,259551.0
2013-12-04,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,18544.0
2013-12-05,0.1545582161413752,0.1545582161413752,0.1471984340680516,0.1508783251047134,735718.0
2013-12-06,0.1508783297954777,0.1508783297954777,0.1471984386444091,0.1471984386444091,439873.0
2013-12-09,0.1471984439012068,0.1545582264661789,0.1471984439012068,0.1545582264661789,314835.0
2013-12-10,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,77147.0
2013-12-11,0.1508783297954777,0.1545582209465464,0.1471984386444091,0.1471984386444091,134917.0
2013-12-12,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,654629.0
2013-12-13,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,49508.0
2013-12-16,0.1545582099507496,0.1582381008400183,0.1435185372829437,0.1435185372829437,129397.0
2013-12-17,0.1435185372829437,0.1435185372829437,0.139838646393675,0.1435185372829437,62948.0
2013-12-18,0.1471984386444091,0.1582381120976149,0.1471984386444091,0.1471984386444091,254416.0
2013-12-19,0.1471984281722123,0.1471984281722123,0.1435185372829437,0.1435185372829437,30290.0
2013-12-20,0.1435185780328953,0.1435185780328953,0.1361587941646576,0.1361587941646576,99391.0
2013-12-23,0.1398386508226394,0.1398386508226394,0.1398386508226394,0.1398386508226394,60226.0
2013-12-24,0.1435185418284574,0.1435185418284574,0.1398386508226394,0.1398386508226394,7994.0
2013-12-27,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,120293.0
2013-12-30,0.1398386508226394,0.1398386508226394,0.1398386508226394,0.1398386508226394,914097.0
2013-12-31,0.1361587941646576,0.1398386860987764,0.1361587941646576,0.1361587941646576,45296.0
2014-01-02,0.1398386508226394,0.1435185418284574,0.1398386508226394,0.1398386508226394,81375.0
2014-01-03,0.1361587598168214,0.1398386508226394,0.1361587598168214,0.1398386508226394,181243.0
2014-01-06,0.139838646393675,0.1435185372829437,0.139838646393675,0.1435185372829437,436667.0
2014-01-07,0.1435185418284574,0.1471984328342755,0.1398386508226394,0.1398386508226394,76114.0
2014-01-08,0.1398386563422719,0.1471984386444091,0.1398386563422719,0.1471984386444091,65798.0
2014-01-09,0.1471984386444091,0.1471984386444091,0.1435185474933406,0.1471984386444091,223702.0
2014-01-10,0.1471984386444091,0.1471984386444091,0.1435185474933406,0.1471984386444091,474356.0
2014-01-13,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,61528.0
2014-01-14,0.1471984281722123,0.1471984281722123,0.1435185372829437,0.1435185372829437,117461.0
2014-01-15,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,18931.0
2014-01-16,0.1435185430313897,0.1508783251047134,0.1435185430313897,0.1508783251047134,146235.0
2014-01-17,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,512911.0
2014-01-20,0.150878319061481,0.150878319061481,0.1435185372829437,0.1435185372829437,182359.0
2014-01-21,0.1471984328342755,0.1471984328342755,0.1398386508226394,0.1398386508226394,641705.0
2014-01-22,0.1398386508226394,0.1435185418284574,0.1398386508226394,0.1398386508226394,482820.0
2014-01-23,0.1398386508226394,0.1398386508226394,0.1398386508226394,0.1398386508226394,0.0
2014-01-24,0.1619187004574795,0.1766382652120901,0.1619187004574795,0.1729583740234375,7987300.0
2014-01-28,0.1692784828347848,0.1803181667821617,0.1692784828347848,0.1729583740234375,789317.0
2014-01-29,0.1766382311817663,0.1803181320428848,0.1766382311817663,0.1803181320428848,1265564.0
2014-01-30,0.1766382306814193,0.1876779124706699,0.1766382306814193,0.1766382306814193,668995.0
2014-01-31,0.1803181674839557,0.1876779498899051,0.1803181674839557,0.1839980483055114,695925.0
2014-02-03,0.1839980475893954,0.1839980475893954,0.1729583740234375,0.1729583740234375,329135.0
2014-02-04,0.1729583402121415,0.1766382306814193,0.1729583402121415,0.1766382306814193,504773.0
2014-02-05,0.1729583740234375,0.1766382652120901,0.1729583740234375,0.1729583740234375,158824.0
2014-02-06,0.1729583746965873,0.1839980483055114,0.1729583746965873,0.1839980483055114,495689.0
2014-02-07,0.1839980483055114,0.1876779498899051,0.1839980483055114,0.1839980483055114,205581.0
2014-02-10,0.1876779124706699,0.1913577925585309,0.1766382306814193,0.1766382306814193,701739.0
2014-02-11,0.1803181667821617,0.1839980475893954,0.1692784828347848,0.1729583740234375,220070.0
2014-02-12,0.176638265899562,0.1876779498899051,0.176638265899562,0.1839980483055114,188371.0
2014-02-13,0.1839980121411694,0.1839980121411694,0.1803181320428848,0.1803181320428848,307486.0
2014-02-14,0.1839980116199751,0.1839980116199751,0.1729583402121415,0.1766382306814193,173801.0
2014-02-17,0.1766382306814193,0.1803181315321141,0.1744304355108391,0.1766382306814193,71573.0
2014-02-18,0.1803181667821617,0.1803181667821617,0.1729583740234375,0.1729583740234375,132270.0
2014-02-19,0.1729583407020647,0.1803181320428848,0.1729583407020647,0.1803181320428848,258976.0
2014-02-20,0.1803181315321141,0.1803181315321141,0.1766382306814193,0.1766382306814193,119838.0
2014-02-21,0.1766382306814193,0.1766382306814193,0.1729583402121415,0.1766382306814193,154852.0
2014-02-24,0.1803181315321141,0.1803181315321141,0.1766382306814193,0.1766382306814193,301632.0
2014-02-25,0.1803181320428848,0.1839980121411694,0.1766382311817663,0.1803181320428848,565587.0
2014-02-26,0.1839980483055114,0.1839980483055114,0.1839980483055114,0.1839980483055114,242254.0
2014-02-27,0.1876779198646545,0.1876779198646545,0.1876779198646545,0.1876779198646545,401674.0
2014-02-28,0.1876779498899051,0.1876779498899051,0.1803181674839557,0.1839980483055114,433580.0
2014-03-03,0.1803181315321141,0.1803181315321141,0.1766382306814193,0.1766382306814193,169497.0
2014-03-04,0.1766382306814193,0.1766382306814193,0.1766382306814193,0.1766382306814193,9465.0
2014-03-05,0.1803181320428848,0.1803181320428848,0.1803181320428848,0.1803181320428848,166197.0
2014-03-06,0.1803181320428848,0.1803181320428848,0.1803181320428848,0.1803181320428848,13567.0
2014-03-07,0.1803181674839557,0.1839980483055114,0.1803181674839557,0.1839980483055114,308588.0
2014-03-10,0.1803181315321141,0.1803181315321141,0.1766382306814193,0.1766382306814193,647598.0
2014-03-11,0.1803181667821617,0.1803181667821617,0.1729583740234375,0.1729583740234375,130526.0
2014-03-12,0.1729583788545739,0.1729583788545739,0.1692784875631332,0.1692784875631332,199248.0
2014-03-13,0.1729583740234375,0.1729583740234375,0.1729583740234375,0.1729583740234375,340724.0
2014-03-14,0.1729583788545739,0.1729583788545739,0.1692784875631332,0.1692784875631332,80673.0
2014-03-17,0.1692784875631332,0.1729583788545739,0.1692784875631332,0.1692784875631332,608871.0
2014-03-18,0.1692784875631332,0.1729583788545739,0.1692784875631332,0.1692784875631332,63113.0
2014-03-19,0.1729583402121415,0.1803181315321141,0.1729583402121415,0.1766382306814193,399987.0
2014-03-20,0.1766382306814193,0.1803181315321141,0.1766382306814193,0.1766382306814193,66355.0
2014-03-21,0.1803181674839557,0.1876779498899051,0.1803181674839557,0.1839980483055114,447737.0
2014-03-24,0.1839980121411694,0.187677913002288,0.1803181320428848,0.1803181320428848,93286.0
2014-03-25,0.1839980248569346,0.1913578063249588,0.1839980248569346,0.1913578063249588,177532.0
2014-03-26,0.1913578000974925,0.1913578000974925,0.1803181386361439,0.1876779198646545,257639.0
2014-03-27,0.1692784497428635,0.1766382306814193,0.1655985592735857,0.1766382306814193,135311.0
2014-03-28,0.1766382701460147,0.1803181718188746,0.1692784875631332,0.1692784875631332,120690.0
2014-03-31,0.1692784875631332,0.1766382701460147,0.1692784875631332,0.1692784875631332,98557.0
2014-04-01,0.1692785288215351,0.1692785288215351,0.1619187444448471,0.1619187444448471,548730.0
2014-04-02,0.1619187049802518,0.1766382701460147,0.1619187049802518,0.1692784875631332,90494.0
2014-04-03,0.169278492501626,0.169278492501626,0.1655986011028289,0.1655986011028289,186554.0
2014-04-04,0.169278492501626,0.169278492501626,0.1582381227501264,0.1655986011028289,689790.0
2014-04-07,0.1655986011028289,0.1655986011028289,0.1655986011028289,0.1655986011028289,28397.0
2014-04-08,0.1655986011028289,0.169278492501626,0.1655986011028289,0.1655986011028289,492910.0
2014-04-09,0.1655986011028289,0.1655986011028289,0.1619187097040319,0.1655986011028289,247574.0
2014-04-10,0.1655986366331911,0.1655986366331911,0.1582381567012454,0.1619187444448471,259987.0
2014-04-11,0.1582381567012454,0.1619187444448471,0.1582381567012454,0.1619187444448471,105266.0
2014-04-14,0.1619187045862374,0.1619187045862374,0.1471984439012068,0.1545582264661789,759851.0
2014-04-15,0.1582381129264831,0.1582381129264831,0.1545582217561388,0.1582381129264831,414477.0
2014-04-16,0.1582381177486649,0.1582381177486649,0.1545582264661789,0.1545582264661789,136194.0
2014-04-17,0.1545582217561388,0.1582381129264831,0.1545582217561388,0.1582381129264831,237499.0
2014-04-22,0.1582381177486649,0.1582381177486649,0.1545582264661789,0.1545582264661789,112993.0
2014-04-23,0.1582381129264831,0.1619186996518926,0.1582381129264831,0.1582381129264831,201846.0
2014-04-24,0.1582381567012454,0.1619187444448471,0.1582381567012454,0.1619187444448471,149338.0
2014-04-28,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,90588.0
2014-04-29,0.1582381177486649,0.1582381177486649,0.1545582264661789,0.1545582264661789,132967.0
2014-04-30,0.1545582161413752,0.1545582161413752,0.1508783251047134,0.1508783251047134,13568.0
2014-05-01,0.1508783297954777,0.1508783297954777,0.1471984386444091,0.1471984386444091,1026022.0
2014-05-02,0.1471984386444091,0.1508783297954777,0.1471984386444091,0.1471984386444091,230413.0
2014-05-05,0.1471984340680516,0.1508783251047134,0.1471984340680516,0.1508783251047134,126201.0
2014-05-06,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,70992.0
2014-05-07,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,10365.0
2014-05-08,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,7951.0
2014-05-09,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,43771.0
2014-05-12,0.1545582161413752,0.1545582161413752,0.1508783251047134,0.1508783251047134,220002.0
2014-05-13,0.1508783297954777,0.1508783297954777,0.1471984386444091,0.1471984386444091,345639.0
2014-05-14,0.1508783297954777,0.1508783297954777,0.1435185474933406,0.1471984386444091,263856.0
2014-05-15,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,98559.0
2014-05-16,0.150878319061481,0.150878319061481,0.1435185372829437,0.1435185372829437,323254.0
2014-05-19,0.1471984340680516,0.1545582161413752,0.1471984340680516,0.1508783251047134,335557.0
2014-05-20,0.1471984340680516,0.1508783251047134,0.1471984340680516,0.1508783251047134,155713.0
2014-05-21,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,290418.0
2014-05-22,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,23664.0
2014-05-23,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,56533.0
2014-05-26,0.1545582148459115,0.1545582148459115,0.1398386508226394,0.1398386508226394,501292.0
2014-05-27,0.1398386508226394,0.1435185418284574,0.1361587598168214,0.1398386508226394,1003517.0
2014-05-28,0.1435185474933406,0.1471984386444091,0.1435185474933406,0.1471984386444091,245139.0
2014-05-29,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,14756.0
2014-05-30,0.1435185418284574,0.1435185418284574,0.1398386508226394,0.1398386508226394,300363.0
2014-06-02,0.1398386761476994,0.1398386761476994,0.1324788928031921,0.1324788928031921,929774.0
2014-06-03,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,46477.0
2014-06-04,0.1324788675102522,0.1324788675102522,0.1251183900158514,0.1287989765405655,353014.0
2014-06-05,0.1287990069208757,0.1361587905962293,0.1251184195280075,0.1251184195280075,660595.0
2014-06-06,0.1287989810155115,0.1287989810155115,0.1214385032653808,0.1214385032653808,97443.0
2014-06-10,0.1251184195280075,0.1251184195280075,0.1251184195280075,0.1251184195280075,202240.0
2014-06-11,0.1251183676250435,0.1251183676250435,0.1140786966916095,0.1177585870027542,585790.0
2014-06-12,0.1251184228070914,0.1361587941646576,0.1251184228070914,0.1361587941646576,399921.0
2014-06-13,0.1435185678199531,0.1435185678199531,0.1324788928031921,0.1324788928031921,448587.0
2014-06-16,0.1398386860987764,0.1398386860987764,0.1324789022305387,0.1361587941646576,61528.0
2014-06-17,0.1361587844754458,0.1361587844754458,0.1324788928031921,0.1324788928031921,292496.0
2014-06-18,0.1324788928031921,0.1361587844754458,0.1324788928031921,0.1324788928031921,142098.0
2014-06-19,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,229143.0
2014-06-20,0.1324788928031921,0.1361587844754458,0.1324788928031921,0.1324788928031921,258136.0
2014-06-23,0.1324788688110034,0.1398386508226394,0.1324788688110034,0.1398386508226394,193346.0
2014-06-24,0.1361587598168214,0.1398386508226394,0.1361587598168214,0.1398386508226394,66829.0
2014-06-25,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,66841.0
2014-06-26,0.1361587598168214,0.1398386508226394,0.1324788688110034,0.1398386508226394,583217.0
2014-06-27,0.1398386860987764,0.1435185780328953,0.1361587941646576,0.1361587941646576,84110.0
2014-06-30,0.1398386860987764,0.1398386860987764,0.1361587941646576,0.1361587941646576,353555.0
2014-07-01,0.139838646393675,0.1435185372829437,0.139838646393675,0.1435185372829437,357397.0
2014-07-02,0.1435185418284574,0.1471984328342755,0.1398386508226394,0.1398386508226394,483779.0
2014-07-03,0.1435185474933406,0.1545582209465464,0.1435185474933406,0.1471984386444091,289694.0
2014-07-04,0.1508783251047134,0.1545582161413752,0.1508783251047134,0.1508783251047134,125500.0
2014-07-07,0.1545582161413752,0.1619186937697389,0.1508783251047134,0.1508783251047134,85339.0
2014-07-08,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,15378.0
2014-07-09,0.1508783006310057,0.1545581910707589,0.1508783006310057,0.1523503959178924,148614.0
2014-07-10,0.1545582161413752,0.1545582161413752,0.1508783251047134,0.1508783251047134,103005.0
2014-07-11,0.1545582209465464,0.1545582209465464,0.1471984386444091,0.1471984386444091,129976.0
2014-07-14,0.1508783297954777,0.1508783297954777,0.1471984386444091,0.1471984386444091,268831.0
2014-07-15,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,296687.0
2014-07-16,0.1471984340680516,0.1545582161413752,0.1471984340680516,0.1508783251047134,132558.0
2014-07-17,0.1508783297954777,0.1508783297954777,0.1471984386444091,0.1471984386444091,118105.0
2014-07-18,0.1508783297954777,0.1508783297954777,0.1471984386444091,0.1471984386444091,50162.0
2014-07-21,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,69239.0
2014-07-22,0.1508783251047134,0.1545582161413752,0.1508783251047134,0.1508783251047134,85269.0
2014-07-23,0.1545582161413752,0.1545582161413752,0.1508783251047134,0.1508783251047134,21490.0
2014-07-24,0.1545582209465464,0.1545582209465464,0.1471984386444091,0.1471984386444091,190081.0
2014-07-25,0.1508783297954777,0.1545582209465464,0.1471984386444091,0.1471984386444091,277824.0
2014-07-28,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,193199.0
2014-07-29,0.1508783251047134,0.1508783251047134,0.1435185430313897,0.1508783251047134,219644.0
2014-07-30,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,119107.0
2014-07-31,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,199435.0
2014-08-01,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,70168.0
2014-08-04,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,94659.0
2014-08-05,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,11359.0
2014-08-06,0.1471984386444091,0.1471984386444091,0.1435185474933406,0.1471984386444091,52062.0
2014-08-07,0.1471984281722123,0.1471984281722123,0.1435185372829437,0.1435185372829437,73469.0
2014-08-08,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,102664.0
2014-08-11,0.1471984281722123,0.1471984281722123,0.1435185372829437,0.1435185372829437,183291.0
2014-08-12,0.1471984386444091,0.1508783297954777,0.1471984386444091,0.1471984386444091,115237.0
2014-08-13,0.1471984439012068,0.1545582264661789,0.1471984439012068,0.1545582264661789,139148.0
2014-08-14,0.1582381071780371,0.1582381071780371,0.1508783251047134,0.1508783251047134,797029.0
2014-08-15,0.1471984281722123,0.1471984281722123,0.1361587555044064,0.1435185372829437,526264.0
2014-08-18,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,104124.0
2014-08-19,0.1435185372829437,0.1471984281722123,0.139838646393675,0.1435185372829437,1050179.0
2014-08-20,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,1224426.0
2014-08-21,0.150878319061481,0.1582381008400183,0.1435185372829437,0.1435185372829437,1506916.0
2014-08-22,0.1471984386444091,0.1545582209465464,0.1471984386444091,0.1471984386444091,840274.0
2014-08-25,0.1471984386444091,0.1508783297954777,0.1449906430647803,0.1471984386444091,2075777.0
2014-08-26,0.1508783297954777,0.1508783297954777,0.1471984386444091,0.1471984386444091,328278.0
2014-08-27,0.1508783251047134,0.1545582161413752,0.1508783251047134,0.1508783251047134,435377.0
2014-08-28,0.1545582161413752,0.1545582161413752,0.1508783251047134,0.1508783251047134,789309.0
2014-08-29,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,248600.0
2014-09-01,0.1582381227501264,0.1839980580968142,0.1582381227501264,0.1655986011028289,1255009.0
2014-09-02,0.169278492501626,0.169278492501626,0.1655986011028289,0.1655986011028289,386174.0
2014-09-03,0.1692784828347848,0.1729583740234375,0.1692784828347848,0.1729583740234375,423284.0
2014-09-04,0.1729583740234375,0.1766382652120901,0.1729583740234375,0.1729583740234375,423334.0
2014-09-05,0.1729583740234375,0.1729583740234375,0.1729583740234375,0.1729583740234375,87817.0
2014-09-08,0.1729583839004231,0.1729583839004231,0.1655986011028289,0.1655986011028289,224070.0
2014-09-09,0.1692785288215351,0.1692785288215351,0.1619187444448471,0.1619187444448471,148109.0
2014-09-10,0.1655986366331911,0.1655986366331911,0.1619187444448471,0.1619187444448471,27053.0
2014-09-11,0.1619187444448471,0.1619187444448471,0.1619187444448471,0.1619187444448471,116360.0
2014-09-12,0.1619186996518926,0.1619186996518926,0.1582381129264831,0.1582381129264831,120999.0
2014-09-15,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,144305.0
2014-09-16,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,8428.0
2014-09-17,0.1545582645129014,0.1619187444448471,0.1545582645129014,0.1619187444448471,443821.0
2014-09-18,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,38620.0
2014-09-19,0.1619187444448471,0.1619187444448471,0.1619187444448471,0.1619187444448471,28397.0
2014-09-22,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,47558.0
2014-09-23,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,47329.0
2014-09-24,0.1545582264661789,0.1545582264661789,0.1545582264661789,0.1545582264661789,20764.0
2014-09-25,0.1545582099507496,0.1545582099507496,0.1435185372829437,0.1435185372829437,286356.0
2014-09-26,0.1435185430313897,0.1508783251047134,0.1435185430313897,0.1508783251047134,114537.0
2014-09-29,0.1435185678199531,0.1435185678199531,0.1324788928031921,0.1324788928031921,512797.0
2014-09-30,0.1398386761476994,0.1398386761476994,0.1324788928031921,0.1324788928031921,848159.0
2014-10-01,0.1324788928031921,0.1361587844754458,0.1324788928031921,0.1324788928031921,126235.0
2014-10-02,0.1361587844754458,0.1361587844754458,0.1324788928031921,0.1324788928031921,6144.0
2014-10-03,0.1361587584799391,0.1361587584799391,0.1287989765405655,0.1287989765405655,199763.0
2014-10-06,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,9465.0
2014-10-07,0.1398386761476994,0.1398386761476994,0.1324788928031921,0.1324788928031921,147715.0
2014-10-08,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,9465.0
2014-10-09,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,9465.0
2014-10-10,0.1361587844754458,0.1361587844754458,0.1324788928031921,0.1324788928031921,393085.0
2014-10-13,0.1324788928031921,0.1361587844754458,0.1324788928031921,0.1324788928031921,96727.0
2014-10-14,0.1287989765405655,0.1287989765405655,0.1287989765405655,0.1287989765405655,448877.0
2014-10-15,0.1287989765405655,0.1287989765405655,0.1287989765405655,0.1287989765405655,29482.0
2014-10-16,0.1287989765405655,0.1287989765405655,0.1287989765405655,0.1287989765405655,26725.0
2014-10-17,0.1287990102964198,0.1361587941646576,0.1251184228070914,0.1361587941646576,85620.0
2014-10-20,0.1361587598168214,0.1398386508226394,0.1324788688110034,0.1398386508226394,207965.0
2014-10-21,0.1398386761476994,0.1398386761476994,0.1324788928031921,0.1324788928031921,142935.0
2014-10-22,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,309535.0
2014-10-23,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,184912.0
2014-10-24,0.1324788928031921,0.1361587844754458,0.1324788928031921,0.1324788928031921,112644.0
2014-10-27,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.0
2014-10-28,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,112613.0
2014-10-29,0.1324788675102522,0.1324788675102522,0.1214384990461646,0.1287989765405655,624106.0
2014-10-30,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,97444.0
2014-10-31,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,104124.0
2014-11-03,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,33184.0
2014-11-04,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.0
2014-11-05,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,16092.0
2014-11-06,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,185428.0
2014-11-07,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,13252.0
2014-11-10,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,261693.0
2014-11-11,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,19878.0
2014-11-12,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.0
2014-11-13,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,491790.0
2014-11-14,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,145228.0
2014-11-17,0.1324788928031921,0.1361587844754458,0.1324788928031921,0.1324788928031921,39195.0
2014-11-18,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,36273.0
2014-11-19,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.0
2014-11-20,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,198798.0
2014-11-21,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,79931.0
2014-11-24,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,33282.0
2014-11-25,0.1361587598168214,0.1398386508226394,0.1361587598168214,0.1398386508226394,122962.0
2014-11-26,0.1398386508226394,0.1398386508226394,0.1398386508226394,0.1398386508226394,218315.0
2014-11-27,0.1398386508226394,0.1398386508226394,0.1398386508226394,0.1398386508226394,162060.0
2014-11-28,0.139838646393675,0.1471984281722123,0.139838646393675,0.1435185372829437,404019.0
2014-12-01,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,347398.0
2014-12-02,0.1435185474933406,0.1471984386444091,0.1435185474933406,0.1471984386444091,478702.0
2014-12-03,0.1435185372829437,0.1471984281722123,0.1435185372829437,0.1435185372829437,98531.0
2014-12-04,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,210247.0
2014-12-05,0.1435185372829437,0.1471984281722123,0.1435185372829437,0.1435185372829437,304830.0
2014-12-08,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,441874.0
2014-12-09,0.1435185418284574,0.1435185418284574,0.1398386508226394,0.1398386508226394,32619.0
2014-12-10,0.1398386761476994,0.1398386761476994,0.121438522231271,0.1324788928031921,209560.0
2014-12-11,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,194997.0
2014-12-12,0.1324788928031921,0.1361587844754458,0.1324788928031921,0.1324788928031921,93451.0
2014-12-15,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.0
2014-12-16,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,83408.0
2014-12-17,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,22718.0
2014-12-18,0.1361587584799391,0.1361587584799391,0.1287989765405655,0.1287989765405655,101285.0
2014-12-19,0.1324789022305387,0.1361587941646576,0.1324789022305387,0.1361587941646576,51632.0
2014-12-22,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.0
2014-12-23,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.0
2014-12-24,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,4732.0
2014-12-29,0.1361587844754458,0.1361587844754458,0.1324788928031921,0.1324788928031921,17956.0
2014-12-30,0.1324788928031921,0.1324788928031921,0.1324788928031921,0.1324788928031921,9465.0
2014-12-31,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,4732.0
2015-01-02,0.1361587941646576,0.1361587941646576,0.1361587941646576,0.1361587941646576,16357.0
2015-01-05,0.1361587555044064,0.1435185372829437,0.1361587555044064,0.1435185372829437,112854.0
2015-01-06,0.139838646393675,0.1435185372829437,0.139838646393675,0.1435185372829437,130419.0
2015-01-07,0.1435185474933406,0.1471984386444091,0.1398386563422719,0.1471984386444091,77669.0
2015-01-08,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.0
2015-01-09,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.0
2015-01-12,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.0
2015-01-13,0.1471984281722123,0.1471984281722123,0.1435185372829437,0.1435185372829437,20653.0
2015-01-14,0.1435185372829437,0.1435185372829437,0.139838646393675,0.1435185372829437,63326.0
2015-01-15,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.0
2015-01-16,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,44016.0
2015-01-19,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,66261.0
2015-01-20,0.1471984281722123,0.1471984281722123,0.1435185372829437,0.1435185372829437,169345.0
2015-01-21,0.1435185474933406,0.1471984386444091,0.1435185474933406,0.1471984386444091,56787.0
2015-01-22,0.1471984386444091,0.1471984386444091,0.1471984386444091,0.1471984386444091,151454.0
2015-01-23,0.1471984281722123,0.150878319061481,0.139838646393675,0.1435185372829437,114272.0
2015-01-27,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,18071.0
2015-01-28,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.1435185372829437,0.0
2015-01-29,0.1435185474933406,0.1471984386444091,0.1435185474933406,0.1471984386444091,131987.0
2015-01-30,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,32.0
2015-02-02,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.0
2015-02-03,0.1398386508226394,0.1471984328342755,0.1398386508226394,0.1398386508226394,228242.0
2015-02-04,0.1471984386444091,0.1471984386444091,0.1435185474933406,0.1471984386444091,119620.0
2015-02-05,0.1435185526187207,0.1582381177486649,0.1435185526187207,0.1545582264661789,551908.0
2015-02-06,0.1582381120976149,0.1655985899548137,0.1471984386444091,0.1471984386444091,459088.0
2015-02-09,0.1508783351836928,0.1545582264661789,0.1508783351836928,0.1545582264661789,261990.0
2015-02-10,0.1545582264661789,0.1545582264661789,0.1508783351836928,0.1545582264661789,171223.0
2015-02-11,0.1545582645129014,0.1619187444448471,0.1508783723245574,0.1619187444448471,214254.0
2015-02-12,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,70994.0
2015-02-13,0.1523504206303861,0.1523504206303861,0.1508783251047134,0.1508783251047134,59325.0
2015-02-16,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.0
2015-02-17,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,141351.0
2015-02-18,0.1471984439012068,0.1729583784336955,0.1471984439012068,0.1545582264661789,1657301.0
2015-02-19,0.1545582209465464,0.1545582209465464,0.1471984386444091,0.1471984386444091,1576073.0
2015-02-20,0.1471984386444091,0.1545582209465464,0.1471984386444091,0.1471984386444091,947486.0
2015-02-23,0.1508783251047134,0.1545582161413752,0.1508783251047134,0.1508783251047134,494452.0
2015-02-24,0.1508783351836928,0.1545582264661789,0.1508783351836928,0.1545582264661789,199068.0
2015-02-25,0.1508783351836928,0.1545582264661789,0.1508783351836928,0.1545582264661789,222827.0
2015-02-26,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,206830.0
2015-02-27,0.1508783351836928,0.1545582264661789,0.1508783351836928,0.1545582264661789,496490.0
2015-03-02,0.1545582161413752,0.1545582161413752,0.1508783251047134,0.1508783251047134,122944.0
2015-03-03,0.1508783297954777,0.1545582209465464,0.1471984386444091,0.1471984386444091,467722.0
2015-03-04,0.1508783351836928,0.1545582264661789,0.1508783351836928,0.1545582264661789,224389.0
2015-03-05,0.1545582161413752,0.1545582161413752,0.1508783251047134,0.1508783251047134,85851.0
2015-03-06,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.0
2015-03-09,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.1508783251047134,0.0
2015-03-10,0.1545582161413752,0.1545582161413752,0.1508783251047134,0.1508783251047134,140587.0
2015-03-11,0.1545582161413752,0.1582381071780371,0.1508783251047134,0.1508783251047134,293916.0
2015-03-12,0.1508783305857946,0.1582381129264831,0.1508783305857946,0.1582381129264831,114748.0
2015-03-13,0.16200561976262,0.16200561976262,0.154470607638359,0.154470607638359,239014.0
2015-03-16,0.154470607638359,0.154470607638359,0.154470607638359,0.154470607638359,75229.0
2015-03-17,0.154470607638359,0.1582381137004895,0.154470607638359,0.154470607638359,4552439.0
2015-03-18,0.1582381571527723,0.1657738834619522,0.1582381571527723,0.1657738834619522,422049.0
2015-03-19,0.1657738363563356,0.1657738363563356,0.1620056182146072,0.1620056182146072,56433.0
2015-03-20,0.1620056182146072,0.1620056182146072,0.1582381121884764,0.1620056182146072,93583.0
2015-03-23,0.1657738834619522,0.1657738834619522,0.1657738834619522,0.1657738834619522,102298.0
2015-03-24,0.1620056182146072,0.1620056182146072,0.1582381121884764,0.1620056182146072,93579.0
2015-03-25,0.1657738834619522,0.1657738834619522,0.1657738834619522,0.1657738834619522,23664.0
2015-03-26,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,63421.0
2015-03-27,0.1657738834619522,0.1657738834619522,0.1657738834619522,0.1657738834619522,94659.0
2015-03-30,0.1657738363563356,0.1657738363563356,0.1620056182146072,0.1620056182146072,209433.0
2015-03-31,0.1620056182146072,0.1620056182146072,0.1582381121884764,0.1620056182146072,118323.0
2015-04-01,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,21558.0
2015-04-02,0.1620056189701852,0.1657738371294882,0.1582381129264831,0.1582381129264831,20002.0
2015-04-07,0.1582381129264831,0.1620056189701852,0.1582381129264831,0.1582381129264831,139725.0
2015-04-08,0.1582381137004895,0.1582381137004895,0.154470607638359,0.154470607638359,229862.0
2015-04-09,0.1544706084317152,0.1544706084317152,0.1507031023502349,0.1507031023502349,470625.0
2015-04-10,0.154470607638359,0.154470607638359,0.154470607638359,0.154470607638359,133420.0
2015-04-13,0.154470607638359,0.154470607638359,0.154470607638359,0.154470607638359,3029.0
2015-04-14,0.154470606882781,0.1582381129264831,0.154470606882781,0.1582381129264831,249332.0
2015-04-15,0.1582381121884764,0.1620056182146072,0.1582381121884764,0.1620056182146072,98918.0
2015-04-16,0.1582381129264831,0.1620056189701852,0.1582381129264831,0.1582381129264831,85429.0
2015-04-17,0.1582381137004895,0.1582381137004895,0.154470607638359,0.154470607638359,43623.0
2015-04-20,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,10885.0
2015-04-21,0.1582381137004895,0.1582381137004895,0.154470607638359,0.154470607638359,119274.0
2015-04-22,0.1582381145131955,0.1582381145131955,0.1507031023502349,0.1507031023502349,486385.0
2015-04-23,0.154470606882781,0.1582381129264831,0.154470606882781,0.1582381129264831,63168.0
2015-04-24,0.1620056642494623,0.1657738834619522,0.1582381571527723,0.1657738834619522,125707.0
2015-04-27,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,85193.0
2015-04-28,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,11313.0
2015-04-29,0.1582381129264831,0.1582381129264831,0.1582381129264831,0.1582381129264831,39966.0
2015-04-30,0.1620056182146072,0.1620056182146072,0.1620056182146072,0.1620056182146072,69566.0
2015-05-01,0.1620056642494623,0.1657738834619522,0.1620056642494623,0.1657738834619522,5601.0
2015-05-04,0.1657738363563356,0.1657738363563356,0.1620056182146072,0.1620056182146072,20351.0
2015-05-05,0.1620056182146072,0.1657738363563356,0.1620056182146072,0.1620056182146072,698756.0
2015-05-06,0.1657738834619522,0.1657738834619522,0.1657738834619522,0.1657738834619522,326013.0
2015-05-07,0.1657738834619522,0.1657738834619522,0.1657738834619522,0.1657738834619522,292496.0
2015-05-08,0.1657738363563356,0.1657738363563356,0.1620056182146072,0.1620056182146072,11385.0
2015-05-11,0.1620056182146072,0.1657738363563356,0.1620056182146072,0.1620056182146072,346560.0
2015-05-12,0.1620056182146072,0.1620056182146072,0.1620056182146072,0.1620056182146072,158447.0
2015-05-13,0.1657738525535133,0.1695413589477539,0.1657738525535133,0.1695413589477539,479727.0
2015-05-14,0.169541326456677,0.1959138661623001,0.169541326456677,0.1959138661623001,1341094.0
2015-05-15,0.1959138661623001,0.1959138661623001,0.1883788548178363,0.1959138661623001,1234091.0
2015-05-18,0.1959138661623001,0.1996820839500626,0.1959138661623001,0.1959138661623001,1134209.0
2015-05-19,0.19591385571695,0.19591385571695,0.192146360874176,0.192146360874176,275626.0
2015-05-20,0.1883788704872131,0.1883788704872131,0.1883788704872131,0.1883788704872131,236647.0
2015-05-21,0.1996821050967985,0.2034496217966079,0.1996821050967985,0.2034496217966079,595177.0
2015-05-22,0.2072171001384488,0.2185196280479431,0.2072171001384488,0.2185196280479431,2545507.0
2015-05-25,0.2222871231796542,0.2260546395685458,0.2185196280479431,0.2185196280479431,1831279.0
2015-05-26,0.2222871222510386,0.2260546386241912,0.2222871222510386,0.2260546386241912,543386.0
2015-05-27,0.2298228971346027,0.2599629484221734,0.2298228971346027,0.2524279356002807,1731983.0
2015-05-28,0.2524279356002807,0.26373116694879,0.2524279356002807,0.2524279356002807,914567.0
2015-05-29,0.2524279225553715,0.2524279225553715,0.2411254145352128,0.2448929101228714,328351.0
2015-06-01,0.2486604946831075,0.2599630057811737,0.2486604946831075,0.2599630057811737,373140.0
2015-06-02,0.2637312251392213,0.2637312251392213,0.2599630057811737,0.2599630057811737,360184.0
2015-06-03,0.2561954394002131,0.2561954394002131,0.2448929101228714,0.2448929101228714,192740.0
2015-06-04,0.2448929085626718,0.2486604253835108,0.2335903793573379,0.2335903793573379,422202.0
2015-06-05,0.2335903516002702,0.2335903516002702,0.2185196271350664,0.2260546386241912,291263.0
2015-06-09,0.2335903516002702,0.2335903516002702,0.2260546386241912,0.2260546386241912,33130.0
2015-06-10,0.2335903516002702,0.2448928794625477,0.2260546386241912,0.2260546386241912,657516.0
2015-06-11,0.2335903694734563,0.2335903694734563,0.2298228740692139,0.2298228740692138,82542.0
2015-06-12,0.2411254027963052,0.2448928982005476,0.2298228740692139,0.2298228740692138,104124.0
2015-06-15,0.229822856484298,0.229822856484298,0.2260546386241912,0.2260546386241912,49837.0
2015-06-16,0.2335903793573379,0.2335903793573379,0.2275617997572388,0.2335903793573379,99976.0
2015-06-17,0.2298228740692139,0.2298228740692139,0.2260546559207816,0.2298228740692138,118323.0
2015-06-18,0.2298228837936819,0.2335903793573379,0.2298228837936819,0.2335903793573379,269763.0
2015-06-19,0.2335903694734563,0.2335903694734563,0.2298228740692139,0.2298228740692138,183638.0
2015-06-22,0.2298228740692139,0.2335903694734563,0.2298228740692139,0.2298228740692138,72484.0
2015-06-23,0.2373578961781769,0.2373578961781769,0.2260546654858055,0.2335903793573379,215031.0
2015-06-24,0.2335903694734563,0.2335903694734563,0.2298228740692139,0.2298228740692138,36890.0
2015-06-25,0.229822883351443,0.229822883351443,0.2222871482372284,0.2222871482372284,1138411.0
2015-06-26,0.2222871222510386,0.2260546386241912,0.2222871222510386,0.2260546386241912,83170.0
2015-06-29,0.229822939631294,0.229822939631294,0.2109846919775009,0.2109846919775009,1532763.0
2015-06-30,0.2109846403108264,0.2222871482372284,0.2109846403108264,0.2222871482372284,58243.0
2015-07-01,0.2222871655179116,0.226054682624389,0.2147521525621414,0.2147521525621414,321375.0
2015-07-02,0.2147521358672327,0.2222871482372284,0.2147521358672327,0.2222871482372284,36280.0
2015-07-03,0.2222871482372284,0.2222871482372284,0.218519652680822,0.2222871482372284,36273.0
2015-07-06,0.218519652680822,0.2222871482372284,0.218519652680822,0.2222871482372284,99174.0
2015-07-07,0.2222871486649665,0.2335903793573379,0.2185196531013105,0.2335903793573379,35290.0
2015-07-08,0.2260546650508176,0.229822883351443,0.2222871482372284,0.2222871482372284,257302.0
2015-07-09,0.2222871482372284,0.2222871482372284,0.2222871482372284,0.2222871482372284,117894.0
2015-07-10,0.2260546386241912,0.2260546386241912,0.2260546386241912,0.2260546386241912,851931.0
2015-07-13,0.2298228837936819,0.2373578961781769,0.2260546654858055,0.2335903793573379,417660.0
2015-07-14,0.2335903793573379,0.2335903793573379,0.2335903793573379,0.2335903793573379,0.0
2015-07-15,0.2335903793573379,0.2335903793573379,0.2335903793573379,0.2335903793573379,92180.0
2015-07-16,0.2335903694734563,0.2335903694734563,0.2298228740692139,0.2298228740692138,58585.0
2015-07-17,0.2373578995466232,0.2373578995466232,0.2373578995466232,0.2373578995466232,48749.0
2015-07-20,0.237357886658949,0.2486604154109954,0.2335903699892061,0.2486604154109954,447470.0
2015-07-21,0.2524279356002807,0.2599629484221734,0.2524279356002807,0.2524279356002807,259635.0
2015-07-22,0.2524279108235562,0.2524279108235562,0.2486604154109954,0.2486604154109954,80685.0
2015-07-23,0.2524279225553715,0.2599629349878716,0.2448929101228714,0.2448929101228714,381695.0
2015-07-24,0.2448928987412526,0.2486604154109954,0.2448928987412526,0.2486604154109954,109425.0
2015-07-27,0.2486604154109954,0.2561954274932991,0.2486604154109954,0.2486604154109954,194061.0
2015-07-28,0.248660426967713,0.248660426967713,0.2448929101228714,0.2448929101228714,120591.0
2015-07-29,0.2448929101228714,0.2448929101228714,0.2448929101228714,0.2448929101228714,12347.0
2015-07-30,0.244892868814101,0.2561953961849212,0.244892868814101,0.2561953961849212,58894.0
2015-07-31,0.2561953961849212,0.2561953961849212,0.2486603850234342,0.2561953961849212,27451.0
2015-08-03,0.2486604154109954,0.2486604154109954,0.2486604154109954,0.2486604154109954,29929.0
2015-08-04,0.2486604154109954,0.2486604154109954,0.2486604154109954,0.2486604154109954,385461.0
2015-08-05,0.2486603850234342,0.2561953961849212,0.2486603850234342,0.2561953961849212,115456.0
2015-08-06,0.2524279356002807,0.2561954526398192,0.2524279356002807,0.2524279356002807,266288.0
2015-08-07,0.2524279108235562,0.2524279108235562,0.2486604154109954,0.2486604154109954,90880.0
2015-08-10,0.2524279356002807,0.2561954526398192,0.2524279356002807,0.2524279356002807,38234.0
2015-08-11,0.2561953961849212,0.2561953961849212,0.252427879975588,0.2561953961849212,281746.0
2015-08-12,0.2561953961849212,0.2561953961849212,0.252427879975588,0.2561953961849212,141842.0
2015-08-13,0.2712661921977997,0.2825687225770169,0.2637311790307166,0.2712661921977997,1648963.0
2015-08-14,0.2712662186738566,0.2863362464788838,0.2674987223511934,0.2788012325763702,1118395.0
2015-08-17,0.2788012053648828,0.2788012053648828,0.2712661921977997,0.2712661921977997,415528.0
2015-08-18,0.2750337094099338,0.2750337094099338,0.2712661921977997,0.2712661921977997,159226.0
2015-08-19,0.275033736253707,0.2788012325763702,0.275033736253707,0.2788012325763702,247710.0
2015-08-20,0.2788011450932116,0.2788011450932116,0.2637311220169067,0.2637311220169067,233716.0
2015-08-21,0.2524279435994824,0.2637311753061803,0.2411254346370697,0.2411254346370697,340947.0
2015-08-24,0.2411253843465755,0.2486603958357003,0.2260546386241912,0.2260546386241912,506544.0
2015-08-25,0.2260546650508176,0.2335903789078494,0.2222871482372284,0.2222871482372284,1548567.0
2015-08-26,0.2335903694734563,0.2373578861348807,0.2260546559207816,0.2298228740692138,421031.0
2015-08-27,0.2335903826723178,0.2373578995466232,0.2335903826723178,0.2373578995466232,541263.0
2015-08-28,0.2411254164209286,0.2448929120380507,0.2373578995466232,0.2373578995466232,568828.0
2015-08-31,0.2373578961781769,0.2411254129990158,0.2335903793573379,0.2335903793573379,352603.0
2015-09-01,0.2298228740692139,0.2335903694734563,0.2260546559207816,0.2298228740692138,767977.0
2015-09-02,0.237357886658949,0.2486604154109954,0.2298228745766453,0.2486604154109954,60305.0
2015-09-03,0.2411254346370697,0.2411254346370697,0.2373579174781422,0.2411254346370697,281533.0
2015-09-04,0.2372363975167374,0.2566815912723541,0.2372363975167374,0.2566815912723541,169646.0
2015-09-07,0.2566815912723541,0.2566815912723541,0.2566815912723541,0.2566815912723541,0.0
2015-09-08,0.2489035129547119,0.2489035129547119,0.2411254180607771,0.2489035129547119,160059.0
2015-09-09,0.2489034707835033,0.2489034707835033,0.2255685098258197,0.2333465814590454,478062.0
2015-09-10,0.2411253772073951,0.2411253772073951,0.2333465814590453,0.2333465814590454,519837.0
2015-09-11,0.2372363523622235,0.2372363523622235,0.2333465814590453,0.2333465814590454,78366.0
2015-09-14,0.237236379543984,0.2411254048347473,0.237236379543984,0.2411254048347473,311792.0
2015-09-15,0.2411254180607771,0.2489035129547119,0.2411254180607771,0.2489035129547119,75267.0
2015-09-16,0.2489035129547119,0.2489035129547119,0.2489035129547119,0.2489035129547119,271528.0
2015-09-17,0.2489035129547119,0.2489035129547119,0.2489035129547119,0.2489035129547119,453746.0
2015-09-18,0.26057056325707,0.2722384056141453,0.2566815384716707,0.2644596099853515,1270469.0
2015-09-21,0.2683486347707509,0.2683486347707509,0.26057056325707,0.2644596099853515,564222.0
2015-09-22,0.2683486938476562,0.272238465547383,0.2644596682060888,0.2683486938476562,547068.0
2015-09-23,0.2644596643860234,0.2722384616149546,0.2566815912723541,0.2566815912723541,87049.0
2015-09-24,0.26057056325707,0.2683486347707509,0.26057056325707,0.2644596099853515,256896.0
2015-09-25,0.2683486938476562,0.2683486938476562,0.2605706206216343,0.2683486938476562,65686.0
2015-09-28,0.2683486109356407,0.276127427816391,0.2683486109356407,0.276127427816391,274156.0
2015-09-29,0.2722384616149546,0.2722384616149546,0.2566815912723541,0.2566815912723541,374781.0
2015-09-30,0.2566815912723541,0.2566815912723541,0.2566815912723541,0.2566815912723541,7053.0
2015-10-01,0.2489035129547119,0.2489035129547119,0.2450144655077445,0.2489035129547119,185360.0
2015-10-02,0.252792538458793,0.2566815859057604,0.2489035129547119,0.2489035129547119,127569.0
2015-10-05,0.2489034530397943,0.252792477607727,0.2489034530397943,0.252792477607727,50985.0
2015-10-06,0.2566815241185406,0.2605705486864734,0.241125360018167,0.252792477607727,481798.0
2015-10-07,0.252792477607727,0.2566815241185406,0.2489034530397943,0.252792477607727,145774.0
2015-10-08,0.2527925437440761,0.2566815912723541,0.2527925437440761,0.2566815912723541,305943.0
2015-10-09,0.2644596327913499,0.2644596327913499,0.2605705857276916,0.2605705857276916,48294.0
2015-10-12,0.2582373419409857,0.2605706168577454,0.2566815912723541,0.2566815912723541,205582.0
2015-10-13,0.2644596682060888,0.2683486938476562,0.2605706206216343,0.2683486938476562,71358.0
2015-10-14,0.2605705898147757,0.2722384333610534,0.2605705898147757,0.2722384333610534,219120.0
2015-10-15,0.2722384056141453,0.2722384056141453,0.2644596099853515,0.2644596099853515,12419.0
2015-10-16,0.2644596327913499,0.2722384290909576,0.2605705857276916,0.2605705857276916,424343.0
2015-10-19,0.2644596682060888,0.2683486938476562,0.2644596682060888,0.2683486938476562,467744.0
2015-10-20,0.2683486621212083,0.2761274804857119,0.2683486621212083,0.2722384333610534,178613.0
2015-10-21,0.2722384681797862,0.280016541481018,0.2683486964424473,0.280016541481018,258910.0
2015-10-22,0.280016466646429,0.2955726090915033,0.280016466646429,0.2916835844516754,1028164.0
2015-10-23,0.2955726087093353,0.2994616552870161,0.2955726087093353,0.2955726087093353,560538.0
2015-10-26,0.2994616552870161,0.3072404506145812,0.2955726087093353,0.2955726087093353,1028359.0
2015-10-27,0.2994616552870161,0.2994616552870161,0.2955726087093353,0.2955726087093353,634669.0
2015-10-28,0.2994617099148147,0.2994617099148147,0.2877945899963379,0.2877945899963379,414128.0
2015-10-29,0.2916835840745359,0.2994616552870161,0.2916835840745359,0.2955726087093353,885117.0
2015-10-30,0.2955726087093353,0.2955726087093353,0.2916835840745359,0.2955726087093353,50394.0
2015-11-02,0.2955726087093353,0.2955726087093353,0.2877945374968551,0.2955726087093353,107414.0
2015-11-03,0.2955726087093353,0.2955726087093353,0.2839055128620556,0.2955726087093353,159851.0
2015-11-04,0.2916835844516754,0.2955726090915033,0.2877945378689661,0.2916835844516754,450249.0
2015-11-05,0.2877945378689661,0.2916835844516754,0.2877945378689661,0.2916835844516754,104870.0
2015-11-06,0.2877945378689661,0.2916835844516754,0.2877945378689661,0.2916835844516754,90552.0
2015-11-09,0.2877945899963379,0.2916836372834586,0.2839055646521025,0.2877945899963379,278721.0
2015-11-10,0.2800165173649818,0.2916836372834586,0.2761274920207464,0.2877945899963379,574675.0
2015-11-11,0.2877945899963379,0.2916836372834586,0.2761274920207464,0.2877945899963379,203215.0
2015-11-12,0.2877945608872339,0.2877945608872339,0.2839055359363556,0.2839055359363556,6699.0
2015-11-13,0.280016541481018,0.2877946147822499,0.280016541481018,0.280016541481018,79252.0
2015-11-16,0.280016538773405,0.280016538773405,0.2683486938476562,0.2683486938476562,160825.0
2015-11-17,0.2683486109356407,0.2916835694620339,0.2683486109356407,0.276127427816391,124112.0
2015-11-18,0.2800164522563615,0.2839054986392124,0.276127427816391,0.276127427816391,9582.0
2015-11-19,0.2916836372834586,0.2916836372834586,0.2800165173649818,0.2877945899963379,290809.0
2015-11-20,0.2877945899963379,0.2877945899963379,0.2877945899963379,0.2877945899963379,118.0
2015-11-23,0.2916836372834586,0.2916836372834586,0.2800165173649818,0.2877945899963379,355644.0
2015-11-24,0.2800164890425942,0.2839055359363556,0.2761274640917159,0.2839055359363556,81154.0
2015-11-25,0.2800165173649818,0.2877945899963379,0.2761274920207464,0.2877945899963379,101760.0
2015-11-26,0.2839055359363556,0.2839055359363556,0.2800164890425942,0.2839055359363556,101325.0
2015-11-27,0.2800165173649818,0.2877945899963379,0.2722384447336257,0.2877945899963379,413316.0
2015-11-30,0.276127427816391,0.276127427816391,0.2722383814335401,0.276127427816391,320511.0
2015-12-01,0.2800164522563615,0.2800164522563615,0.276127427816391,0.276127427816391,16331.0
2015-12-02,0.2800164522563615,0.2800164522563615,0.276127427816391,0.276127427816391,39406.0
2015-12-03,0.2800164522563615,0.2800164522563615,0.276127427816391,0.276127427816391,148928.0
2015-12-04,0.276127427816391,0.276127427816391,0.276127427816391,0.276127427816391,53403.0
2015-12-07,0.2761274640917159,0.2839055359363556,0.2761274640917159,0.2839055359363556,85288.0
2015-12-08,0.2761274640917159,0.2839055359363556,0.2722384171979545,0.2839055359363556,182194.0
2015-12-09,0.2761274804857119,0.2761274804857119,0.2722384333610534,0.2722384333610534,204754.0
2015-12-10,0.2761275158018457,0.280016541481018,0.2761275158018457,0.280016541481018,68644.0
2015-12-11,0.280016505667486,0.280016505667486,0.2722384333610534,0.2722384333610534,98703.0
2015-12-14,0.2683486938476562,0.2683486938476562,0.2644596682060888,0.2683486938476562,166336.0
2015-12-15,0.280016538773405,0.280016538773405,0.2683486938476562,0.2683486938476562,116561.0
2015-12-16,0.272238465547383,0.272238465547383,0.2683486938476562,0.2683486938476562,140942.0
2015-12-17,0.2800164662843748,0.2955726087093353,0.2722383950718945,0.2955726087093353,628090.0
2015-12-18,0.2916835844516754,0.2994616556742125,0.2916835844516754,0.2916835844516754,468619.0
2015-12-21,0.303350670897853,0.3227965834371094,0.303350670897853,0.3189075589179992,1783986.0
2015-12-22,0.3189076013248215,0.3461315884652959,0.3189076013248215,0.3344637453556061,924149.0
2015-12-23,0.3422425009919966,0.3655767142772674,0.338353476415892,0.3655767142772674,817249.0
2015-12-24,0.3811336244682839,0.3811336244682839,0.3577986431821772,0.3655767142772674,944610.0
2015-12-28,0.3655767142772674,0.3655767142772674,0.3655767142772674,0.3655767142772674,0.0
2015-12-29,0.3655768079144597,0.3733556270599365,0.3655768079144597,0.3733556270599365,259519.0
2015-12-30,0.3733555314303126,0.3733555314303126,0.3655767142772674,0.3655767142772674,107305.0
2015-12-31,0.3655767145991362,0.3655767145991362,0.3616876900196075,0.3616876900196075,197111.0
2016-01-04,0.3655767918840495,0.3889117561809581,0.3655767918840495,0.3811337053775787,1567197.0
2016-01-05,0.3733555366767546,0.4005787968635559,0.3733555366767546,0.4005787968635559,777457.0
2016-01-06,0.4005787968635559,0.4161356853302989,0.3889116790855321,0.4005787968635559,1024314.0
2016-01-07,0.3966898322105407,0.4083576539248901,0.3889117378872574,0.3966898322105407,420944.0
2016-01-08,0.3889116790855321,0.4005787968635559,0.3733555366767546,0.4005787968635559,821042.0
2016-01-11,0.4005789031642052,0.4083577005479186,0.3811337309645559,0.3928008079528808,541001.0
2016-01-12,0.3928007631060144,0.4005788574292978,0.3928007631060144,0.3966898322105407,364479.0
2016-01-13,0.3928007884207959,0.3928007884207959,0.3539096998971998,0.3577987253665924,764716.0
2016-01-14,0.3500205578017051,0.3577986285793491,0.342242487024061,0.3461315333843231,384913.0
2016-01-15,0.3539096041619671,0.3694657457172551,0.342242487024061,0.3461315333843231,368254.0
2016-01-18,0.3461315498464024,0.3461315498464024,0.3305746614933014,0.3305746614933014,182562.0
2016-01-19,0.33057473519406,0.3577987253665924,0.3150185894307177,0.3577987253665924,558358.0
2016-01-20,0.3577986431821772,0.3733555314303126,0.3577986431821772,0.3655767142772674,612444.0
2016-01-21,0.3655766993569931,0.3733555161925616,0.3461315333843231,0.3461315333843231,128335.0
2016-01-22,0.3655766993569931,0.3655766993569931,0.3461315333843231,0.3461315333843231,95210.0
2016-01-25,0.3461316160200441,0.3519651759817056,0.342242568731308,0.342242568731308,154551.0
2016-01-27,0.3461315478157307,0.3616876900196075,0.3461315478157307,0.3616876900196075,257956.0
2016-01-28,0.3616877664823598,0.3889117561809581,0.3616877664823598,0.3811337053775787,913490.0
2016-01-29,0.3811336452425125,0.3889116948186752,0.3733555517805852,0.3850226700305938,314786.0
2016-02-01,0.3889117240905761,0.3928007491713696,0.3811336739289891,0.3889117240905761,251563.0
2016-02-02,0.3889117378872574,0.3966898322105407,0.3850227126685004,0.3966898322105407,330896.0
2016-02-03,0.3850227126685004,0.3966898322105407,0.3577987023075843,0.3966898322105407,552454.0
2016-02-04,0.3928007196067567,0.3928007196067567,0.3733555517805852,0.3850226700305938,190808.0
2016-02-05,0.3966898322105407,0.4122466791436471,0.3850227126685004,0.3966898322105407,827334.0
2016-02-08,0.3889117822901058,0.3966898775014302,0.3733556357532316,0.3928008079528808,460181.0
2016-02-09,0.3811336605429221,0.3850226854871264,0.3733555667687473,0.3772445917129516,152573.0
2016-02-10,0.3655767982482635,0.3655767982482635,0.3500206524849212,0.3577987253665924,161139.0
2016-02-11,0.3577987348271289,0.3733556270599365,0.3500206617397982,0.3733556270599365,241753.0
2016-02-12,0.3694658456605422,0.3694658456605422,0.3500206524849212,0.3577987253665924,31149.0
2016-02-15,0.3577987191377844,0.3811337053775787,0.3577987191377844,0.3811337053775787,111856.0
2016-02-16,0.3811337053775787,0.3850227307792684,0.3655767918840495,0.3811337053775787,195003.0
2016-02-17,0.3811336629909186,0.3811336629909186,0.3655767512275056,0.3694657981395721,288706.0
2016-02-18,0.4122466594405717,0.4200247533921059,0.3889117192994611,0.4161357283592224,1648395.0
2016-02-19,0.4161356830657391,0.4589157876007166,0.4161356830657391,0.431691825389862,1538595.0
2016-02-22,0.4355808187722292,0.4550267303698068,0.4316917944414471,0.4394705891609192,630317.0
2016-02-23,0.4394706777111531,0.4511377969401006,0.4355809065387017,0.4433597028255462,505961.0
2016-02-24,0.4511378383209216,0.4666939840911567,0.4472487689640337,0.4589158892631531,582898.0
2016-02-25,0.4589157547005889,0.4628047790313709,0.4394705891609192,0.4394705891609192,399433.0
2016-02-26,0.4472487701567471,0.45891589048698,0.4433597446752601,0.4550268650054931,234868.0
2016-02-29,0.4511377969401006,0.4589158471688869,0.4394706777111531,0.4433597028255462,598154.0
2016-03-01,0.4511377969401006,0.4550268220544938,0.4316918814243086,0.4433597028255462,436575.0
2016-03-02,0.4472487613267209,0.4472487613267209,0.4239138189545999,0.4355809390544891,639238.0
2016-03-03,0.4355808651937344,0.4433596607422222,0.4044678334022175,0.4239137470722198,473719.0
2016-03-04,0.4278028011322021,0.4278028011322021,0.4161357260969776,0.4278028011322021,188818.0
2016-03-07,0.4278028124241473,0.4472487279399394,0.4278028124241473,0.4433597028255462,524141.0
2016-03-08,0.4472487122792057,0.4511377811431885,0.4394706623227735,0.4511377811431885,199375.0
2016-03-09,0.451137856198857,0.451137856198857,0.4433597610626187,0.4472487866878509,158504.0
2016-03-10,0.4472487122792057,0.4550268061214046,0.4472487122792057,0.4511377811431885,177015.0
2016-03-11,0.4550267869759236,0.4822507506217734,0.4550267869759236,0.4783617258071899,1654142.0
2016-03-14,0.4861398193221216,0.4900288441367051,0.4744727009926064,0.4783617258071899,919768.0
2016-03-15,0.4744727590879681,0.4822508096694946,0.4666939624483496,0.4822508096694946,525106.0
2016-03-16,0.4743444556733625,0.4822507697779123,0.4585332994354531,0.4782972335815429,466047.0
2016-03-17,0.4743444655972129,0.4822507798671722,0.4743444655972129,0.4822507798671722,231325.0
2016-03-18,0.4822507437948869,0.486203521490097,0.4782972078115288,0.486203521490097,249775.0
2016-03-21,0.4901562991853071,0.4901562991853071,0.4782972078115288,0.486203521490097,321027.0
2016-03-22,0.4822507798671722,0.4862035578580495,0.4782972435880901,0.4822507798671722,318720.0
2016-03-23,0.4822508066679661,0.4822508066679661,0.4624861127217756,0.4743444919586181,417459.0
2016-03-24,0.4664388650102699,0.4822507798671722,0.4585333090285153,0.4822507798671722,273476.0
2016-03-29,0.4862035848785166,0.4901563630890671,0.4703916691428766,0.4743444919586181,565848.0
2016-03-30,0.4743445105714204,0.4941092052931577,0.4743445105714204,0.4901563823223114,619690.0
2016-03-31,0.4901562859355884,0.5296849539228689,0.4862035083472283,0.5138730406761169,1703173.0
2016-04-01,0.5494496420044408,0.5534024195729917,0.5375905064054805,0.5454961061477661,1231484.0
2016-04-04,0.5494497054383883,0.5534024834632874,0.545496169125278,0.5534024834632874,764934.0
2016-04-05,0.545496169125278,0.5534024834632874,0.5217794117655061,0.5534024834632874,784750.0
2016-04-06,0.537590503692627,0.5454961033950184,0.5257321710468151,0.537590503692627,378550.0
2016-04-07,0.5415433285792152,0.5494496420044408,0.5375905064054805,0.5454961061477661,614402.0
2016-04-08,0.5454961932538618,0.5652608871459961,0.5415434150541221,0.5652608871459961,1770351.0
2016-04-11,0.573166260700318,0.5929309482873403,0.5652607068227807,0.5889781713485718,1078900.0
2016-04-12,0.5889784065640652,0.5889784065640652,0.5731664896011353,0.5731664896011353,502026.0
2016-04-13,0.5771191437160977,0.6008366107681543,0.5771191437160977,0.5968838334083557,1251101.0
2016-04-14,0.5929310114433758,0.5968838334083557,0.5850254567237787,0.5968838334083557,725770.0
2016-04-15,0.5889783233897208,0.5968839239132169,0.5771192312240601,0.5771192312240601,460159.0
2016-04-18,0.5968838334083557,0.6008366107681543,0.5810719210758963,0.5968838334083557,681823.0
2016-04-19,0.6008367416619718,0.6206014356600187,0.5968839634410503,0.6166478991508484,1528477.0
2016-04-20,0.6245541296706544,0.6403652850276712,0.6047894383375331,0.612695038318634,1017537.0
2016-04-21,0.6126951209299271,0.6245542138809401,0.6008367416619718,0.6166478991508484,523816.0
2016-04-22,0.6166478160065919,0.6245541296706544,0.612695038318634,0.612695038318634,1052367.0
2016-04-26,0.6482709724168506,0.652224508926021,0.6126951209299271,0.6166478991508484,1980168.0
2016-04-27,0.6166477843936956,0.628506919742934,0.6126950069083797,0.6245540976524353,1451753.0
2016-04-28,0.6285067796707153,0.6324595562750953,0.6206011818567824,0.6285067796707153,1183984.0
2016-04-29,0.6285070410685127,0.6403653758135666,0.6261355168561146,0.632459819316864,2131924.0
2016-05-02,0.632459819316864,0.632459819316864,0.6206014399666188,0.632459819316864,765956.0
2016-05-03,0.6324596097785589,0.6324596097785589,0.5771190822442631,0.5889781713485718,805171.0
2016-05-04,0.5929311850814226,0.5929311850814226,0.4822508440993308,0.5731664896011353,2862437.0
2016-05-05,0.5850255255374132,0.6206013734586563,0.577119211599752,0.6087422370910645,742755.0
2016-05-06,0.6008366298472492,0.6324596972282499,0.5968838523619333,0.6245540976524353,582393.0
2016-05-09,0.628506919742934,0.628506919742934,0.6206013201671193,0.6245540976524353,922221.0
2016-05-10,0.6245540778202109,0.6245540778202109,0.5929310114433758,0.5968838334083557,615108.0
2016-05-11,0.6324597491728199,0.6601299967359078,0.6324597491728199,0.6482709050178528,3350835.0
2016-05-12,0.6482709027602926,0.6522244388446564,0.6087422326946029,0.6403653025627136,1078575.0
2016-05-13,0.6403652789858074,0.6482708788923188,0.636412501335144,0.636412501335144,534879.0
2016-05-16,0.6324597491728199,0.6522244411159845,0.6324597491728199,0.6482709050178528,1048016.0
2016-05-17,0.6443180441856384,0.6482708214862732,0.6324596676785534,0.6443180441856384,288841.0
2016-05-18,0.6364123328794753,0.6443179306934081,0.6206011818567824,0.6285067796707153,427920.0
2016-05-19,0.6285070410685127,0.6364125975652153,0.612695125181662,0.632459819316864,711317.0
2016-05-20,0.6364124756431231,0.6719883205614025,0.6324596981520336,0.6640827655792236,1361043.0
2016-05-23,0.6719883320983354,0.6798939318214233,0.6561771772573435,0.6759411096572876,1273710.0
2016-05-24,0.6719884024803491,0.6719884024803491,0.6498521856750197,0.6601300239562988,637020.0
2016-05-25,0.6640829076791808,0.6680356860160828,0.6522245280632826,0.6680356860160828,1204848.0
2016-05-26,0.6640827655792236,0.6680355430703131,0.6522243885007725,0.6640827655792236,901492.0
2016-05-27,0.6640827626768953,0.6640827626768953,0.6324596953879117,0.6561771631240845,686998.0
2016-05-30,0.6640828191510558,0.6640828191510558,0.6324597491728199,0.6482709050178528,864460.0
2016-05-31,0.6482708214862732,0.6561771343756152,0.6364124449791883,0.6443180441856384,442216.0
2016-06-01,0.6522244411159845,0.6522244411159845,0.6403653047927431,0.6482709050178528,417886.0
2016-06-02,0.6187925986523134,0.6261586546897888,0.6077424663741969,0.6261586546897888,14138.0
2016-06-03,0.6187925676188882,0.6261586232869444,0.6040590735220368,0.6151092052459717,248575.0
2016-06-06,0.6040590405464172,0.6187925338389665,0.6040590405464172,0.6040590405464172,168340.0
2016-06-07,0.6114258766174316,0.6114258766174316,0.5819595558752699,0.6114258766174316,319331.0
2016-06-08,0.6114258766174316,0.6187926017698318,0.6040591068598439,0.6114258766174316,562426.0
2016-06-09,0.6114258094952832,0.6151091716671249,0.6040590405464172,0.6040590405464172,151574.0
2016-06-10,0.6040590405464172,0.6040590405464172,0.5893262609367913,0.6040590405464172,179231.0
2016-06-14,0.596692374892594,0.596692374892594,0.5524932701241827,0.5672260522842407,387691.0
2016-06-15,0.556176637048614,0.5745928267595959,0.5451265039332318,0.5524932742118835,651147.0
2016-06-16,0.5303936529260735,0.5414430263212333,0.5009273339184933,0.5230268836021423,1321821.0
2016-06-17,0.5230268813774476,0.5451264309670961,0.5230268813774476,0.5377596616744995,354417.0
2016-06-20,0.5303937458833115,0.5635426747718284,0.5156602046532367,0.5561766624450684,679602.0
2016-06-21,0.559860109699881,0.5871158024471635,0.5488099306922455,0.5819596648216248,438531.0
2016-06-22,0.581959592732536,0.581959592732536,0.5598600403483304,0.5672260522842407,332698.0
2016-06-23,0.5745927881069204,0.5856429204789636,0.5598600068289293,0.5709093809127808,329256.0
2016-06-24,0.5635426075586878,0.5635426075586878,0.5303936826238087,0.548809826374054,674114.0
2016-06-27,0.5524932742118835,0.5745928267595959,0.5340763708178496,0.5524932742118835,454804.0
2016-06-28,0.5488098667699622,0.563542649039023,0.5451265039332318,0.5524932742118835,279486.0
2016-06-29,0.5451264999000351,0.578276185317867,0.5451264999000351,0.5672260522842407,412945.0
2016-06-30,0.5745927355226395,0.5856428668834217,0.5745927355226395,0.5782760977745056,542193.0
2016-07-01,0.58564286504914,0.596692282692376,0.5745927337229677,0.5930088758468628,219781.0
2016-07-04,0.5893262535120892,0.6077423950615386,0.578276077925416,0.5966922640800476,228553.0
2016-07-05,0.6040590405464172,0.6151091716671249,0.5930088648205271,0.6040590405464172,238406.0
2016-07-06,0.6040591191743558,0.6261586706094572,0.5966923492665872,0.6003757119178772,133086.0
2016-07-07,0.6003756449327056,0.6040590517782187,0.5871156389989227,0.5930088758468628,1077809.0
2016-07-08,0.596692292057533,0.596692292057533,0.5834329995985805,0.5856428742408752,403000.0
2016-07-11,0.5893262811441999,0.596692292057533,0.5782761050394102,0.5856428742408752,189514.0
2016-07-12,0.5819595046315554,0.5819595046315554,0.5672259664137234,0.5782760977745056,159629.0
2016-07-13,0.5819594783171342,0.5893262470929476,0.559859930277782,0.5745927095413208,209102.0
2016-07-14,0.5745927157999796,0.6040590329361023,0.5709093090693612,0.5966922640800476,163069.0
2016-07-15,0.5966922715975513,0.6040590405464172,0.5672259540901935,0.6040590405464172,529202.0
2016-07-18,0.5819596112251126,0.6040591643115624,0.5819596112251126,0.5893263816833496,228433.0
2016-07-19,0.6003757567798479,0.6003757567798479,0.5893263816833496,0.5893263816833496,570128.0
2016-07-20,0.5893262535120892,0.6114258017921571,0.5893262535120892,0.5966922640800476,656043.0
2016-07-21,0.6077424358949534,0.6187925676188882,0.5981657918567775,0.6151092052459717,436898.0
2016-07-22,0.6151091717024585,0.6298419513129307,0.6114258095304054,0.6187925338745117,561681.0
2016-07-25,0.6261586532167837,0.6482589177210268,0.6261586532167837,0.6408921480178833,1193048.0
2016-07-26,0.6408922420835845,0.6445756497783749,0.6335255159043915,0.637208878993988,705593.0
2016-07-27,0.6372088537042131,0.640892216647623,0.6335254907608032,0.6335254907608032,267833.0
2016-07-28,0.6335255159043915,0.6445756497783749,0.6298421082096013,0.637208878993988,550296.0
2016-07-29,0.6372087854689052,0.6408921480178833,0.6261586532167837,0.6408921480178833,342489.0
2016-08-01,0.637208878993988,0.6445756497783749,0.6335255159043915,0.637208878993988,232963.0
2016-08-02,0.6335253580901667,0.6408920824342731,0.6077424027531694,0.6187925338745117,346263.0
2016-08-03,0.6261586773668009,0.6261586773668009,0.5966923557059379,0.6077424883842468,474746.0
2016-08-04,0.5893262470929476,0.6003756196659888,0.5745927095413208,0.5745927095413208,616267.0
2016-08-05,0.5782761604827759,0.6040591191743558,0.5782761604827759,0.6003757119178772,361228.0
2016-08-08,0.6040590329361023,0.6261585812161703,0.5930088573494291,0.5966922640800476,419105.0
2016-08-09,0.6003756074958276,0.6335253303295155,0.6003756074958276,0.6298419237136841,494173.0
2016-08-10,0.6224752475269584,0.6298420172474318,0.6077424663741969,0.6261586546897888,708710.0
2016-08-11,0.6261587336887945,0.6261587336887945,0.6114259506772787,0.6224753260612488,564562.0
2016-08-12,0.6261586021768201,0.6519415134454069,0.6224751953228996,0.6482588648796082,1330724.0
2016-08-15,0.6593084110504009,0.6777253150939941,0.6556250034785669,0.6777253150939941,993387.0
2016-08-16,0.6777251811162824,0.6777251811162824,0.6629916429519653,0.6629916429519653,805614.0
2016-08-17,0.6666751164164141,0.6703584790229797,0.6629917092046606,0.6703584790229797,248329.0
2016-08-18,0.6998247910964124,0.7292911117062659,0.6814078890877315,0.703508198261261,2352687.0
2016-08-19,0.703508125201268,0.703508125201268,0.6593082697325922,0.6740418076515198,733739.0
2016-08-22,0.6740419205882164,0.6814079324937592,0.6629917429949562,0.6666751503944397,380953.0
2016-08-23,0.6703585468055757,0.7329746023188475,0.6666751838265708,0.7219244241714478,3643450.0
2016-08-24,0.721924323064436,0.7661241373599089,0.721924323064436,0.7587574124336243,5667163.0
2016-08-25,0.7587574912560583,0.7698069107155449,0.7550740838050842,0.7550740838050842,2396026.0
2016-08-26,0.7550739307996219,0.7624407442087854,0.7440237998962402,0.7440237998962402,2426697.0
2016-08-29,0.7587574807662658,0.7624408881663169,0.7366579284697643,0.7513907551765442,1516724.0
2016-08-30,0.7587574124336243,0.7587574124336243,0.7440238733706827,0.7587574124336243,1468980.0
2016-08-31,0.7587574807662658,0.7587574807662658,0.744023940376442,0.7513907551765442,798853.0
2016-09-01,0.747707206600822,0.7513906133054038,0.7403404377968403,0.7440237998962402,630687.0
2016-09-02,0.7440239506625439,0.7661242169476247,0.7366579386540313,0.7550740838050842,1426683.0
2016-09-05,0.762440870794247,0.7808570152710891,0.7587574634781217,0.7661241888999939,2157643.0
2016-09-06,0.758757366027097,0.7771735081386614,0.7513906415513703,0.7734901905059814,2170809.0
2016-09-07,0.7734901905059816,0.7786469957703939,0.758757366027097,0.7734901905059814,1488799.0
2016-09-08,0.773490149315045,0.773490149315045,0.7624407322676258,0.7698067426681519,498044.0
2016-09-09,0.7698068825330916,0.773490289849217,0.762440870794247,0.7661241888999939,684275.0
2016-09-12,0.7661241373599089,0.7661241373599089,0.7440238733706827,0.7587574124336243,856480.0
2016-09-13,0.7698068825330916,0.773490289849217,0.7550740561619964,0.7661241888999939,586708.0
2016-09-14,0.7474384862128362,0.7549122953936993,0.7250147505142305,0.7437012195587158,914402.0
2016-09-15,0.7399640047298072,0.7773360878207287,0.7399640047298072,0.7586497068405151,1288340.0
2016-09-16,0.7549123024597267,0.7698614597320557,0.7474384932089083,0.7698614597320557,5119533.0
2016-09-19,0.7698614597320557,0.7735987716791186,0.7638819778549701,0.7698614597320557,550665.0
2016-09-20,0.7735987716791186,0.7773359931102585,0.7623869263538527,0.7698614597320557,1751543.0
2016-09-21,0.7698614803395761,0.8034962930883203,0.7623869467612963,0.7960217595100403,2884250.0
2016-09-22,0.7997590414523206,0.8333939472576576,0.7997590414523206,0.8184447884559631,3950252.0
2016-09-23,0.8221819290810284,0.8296565530017413,0.7900421686194126,0.7922844290733337,2379988.0
2016-09-26,0.7848098843473779,0.796021729550789,0.7586496061614877,0.7623869180679321,1310891.0
2016-09-27,0.7623869611482733,0.7848099286947778,0.7623869611482733,0.7810726165771484,1287453.0
2016-09-28,0.7848098237268171,0.8147073209938763,0.7848098237268171,0.8072335124015808,3080144.0
2016-09-29,0.8147074124932014,0.8670286948271129,0.8124651519929962,0.8632913827896118,3919464.0
2016-09-30,0.8632913643104072,0.8632913643104072,0.8483422069963229,0.8595540523529053,1711843.0
2016-10-03,0.863291276439908,0.867028588017006,0.8446048090703325,0.8483421206474304,1048448.0
2016-10-04,0.8595541308045999,0.8857144117355347,0.8483422844247098,0.8857144117355347,2152304.0
2016-10-05,0.8894515956233492,0.9043999375003592,0.8670286302282418,0.8782397508621216,2591408.0
2016-10-06,0.8894517421722412,0.893188964031128,0.8707652708140738,0.8894517421722412,2801227.0
2016-10-07,0.8969261460219046,0.9006627337260784,0.8745024560645294,0.8931888341903687,2916568.0
2016-10-10,0.8969262257498041,0.941772161396192,0.8894516919382401,0.919349193572998,2874450.0
2016-10-11,0.923086487314612,0.926823799403772,0.9156118631362916,0.9156118631362916,3492206.0
2016-10-12,0.911874578704766,0.9193491118519176,0.881976989211681,0.8931888341903687,1636222.0
2016-10-13,0.8931889804245497,0.9081374155547904,0.8745025992393494,0.8745025992393494,1081804.0
2016-10-14,0.8745024855396032,0.8782397974971051,0.8446048950388211,0.8595540523529053,1188717.0
2016-10-17,0.8446048717707637,0.8931888396887668,0.8446048717707637,0.8707651495933533,2324949.0
2016-10-18,0.8670287889959369,0.8819771336102425,0.8520796297382156,0.8745025992393494,2277352.0
2016-10-19,0.8894517426514615,0.9342976808547974,0.8872094819476681,0.9342976808547974,1704369.0
2016-10-20,0.9342976808547974,0.9567213740839332,0.9230865583676972,0.9342976808547974,1645242.0
2016-10-21,0.9305602968495938,0.9305602968495938,0.893188895760595,0.9156118631362916,1448250.0
2016-10-24,0.923086487314612,0.926823799403772,0.8722602558154479,0.9156118631362916,1234739.0
2016-10-25,0.9193491118519176,0.9193491118519176,0.8931888341903685,0.8931888341903687,645486.0
2016-10-26,0.8969262144856033,0.8969262144856033,0.8632914011095079,0.8670287132263184,879923.0
2016-10-27,0.8632913827896118,0.8782398162962888,0.855816849230535,0.8632913827896118,872177.0
2016-10-28,0.8632913405275555,0.8707651495933533,0.8446048717707637,0.8707651495933533,1132585.0
2016-10-31,0.8483422725611098,0.8558168970537958,0.7586496751586485,0.8147074580192566,2635290.0
2016-11-01,0.799759057075886,0.8147074920421447,0.7511751272936494,0.7586497068405151,1829221.0
2016-11-02,0.7100663667362087,0.7661241448964098,0.6876434002976046,0.7474384903907776,4291577.0
2016-11-03,0.7399638848288241,0.7586495839117712,0.7250147281573983,0.7362266182899475,1374564.0
2016-11-04,0.7324893290804324,0.7474384862128362,0.7250147505142305,0.7437012195587158,1117120.0
2016-11-07,0.7175409402510797,0.7735987632713432,0.6988545164927408,0.7623869180679321,2408800.0
2016-11-08,0.7773359286575215,0.7885470489258339,0.7698613958990689,0.7848098278045654,2303613.0
2016-11-09,0.8109700935870151,0.8109700935870151,0.71754095933578,0.7324893474578857,2212410.0
2016-11-10,0.7698613958990689,0.7885470489258339,0.7698613958990689,0.7848098278045654,1192079.0
2016-11-11,0.7997590294823366,0.801254171629959,0.7698615269698141,0.777336061000824,535092.0
2016-11-14,0.7623868631406161,0.7922843605630181,0.7623868631406161,0.7848098278045654,564502.0
2016-11-15,0.7735987716791186,0.781072580929937,0.7549123024597267,0.7698614597320557,552865.0
2016-11-16,0.7661241623373969,0.7848099077843369,0.7511750500390736,0.7549123167991638,432082.0
2016-11-17,0.751175070441998,0.7586496494231605,0.7324893697454916,0.739963948726654,786862.0
2016-11-18,0.7399639262116176,0.7399639262116176,0.71754095933578,0.7324893474578857,696160.0
2016-11-21,0.7324893679251708,0.7324893679251708,0.7100664004227887,0.717540979385376,702821.0
2016-11-22,0.7138035904299822,0.7175408566429982,0.6427966638315731,0.6540085077285767,2803790.0
2016-11-23,0.6502712240779589,0.6988544649608827,0.6203737267061166,0.683906078338623,3876390.0
2016-11-24,0.6839061660680946,0.717540979385376,0.6839061660680946,0.717540979385376,914072.0
2016-11-25,0.7175409453441911,0.7474384903907776,0.7063291000611982,0.7474384903907776,1366349.0
2016-11-28,0.7549123167991638,0.762386940835269,0.7474385074063815,0.7549123167991638,1597311.0
2016-11-29,0.762386940835269,0.762386940835269,0.7474385074063815,0.7549123167991638,1107322.0
2016-11-30,0.7511751271123901,0.7549123942559376,0.706329188612897,0.713803768157959,974415.0
2016-12-01,0.7175409960430504,0.7287521179907991,0.6951172586347228,0.7250148057937622,791000.0
2016-12-02,0.7212775145211195,0.7287520934050606,0.6913799683707268,0.6951172351837158,447324.0
2016-12-05,0.6876434235642115,0.6876434235642115,0.6726942658424377,0.6726942658424377,527917.0
2016-12-06,0.6801689479886984,0.6913800712260785,0.676431680619723,0.6876435279846191,636959.0
2016-12-07,0.6951172966663203,0.7265099424020095,0.6913800295227728,0.713803768157959,1209964.0
2016-12-08,0.7287520664998023,0.7549122996134169,0.7175409453441911,0.7474384903907776,913246.0
2016-12-09,0.7549123529528016,0.7549123529528016,0.7250148057937622,0.7250148057937622,612129.0
2016-12-12,0.7175410773085439,0.7324894678883528,0.7025919173432505,0.7100664973258972,426135.0
2016-12-13,0.7025918546026202,0.7175410132329711,0.6988545875740152,0.7063291668891907,489852.0
2016-12-14,0.702591833978696,0.7212775349617004,0.6951172548829296,0.7212775349617004,402839.0
2016-12-15,0.7025918214602014,0.7250147889625836,0.7025918214602014,0.717540979385376,2295955.0
2016-12-16,0.7100663805820482,0.7362266594637328,0.7100663805820482,0.7324893474578857,610319.0
2016-12-19,0.7324894678883528,0.7324894678883528,0.7100664973258972,0.7100664973258972,338955.0
2016-12-20,0.7175410353015065,0.7212775783175814,0.7025918762113824,0.713803768157959,268848.0
2016-12-21,0.7100663581593126,0.8109700679779053,0.7100663581593126,0.8109700679779053,1343287.0
2016-12-22,0.814707414586299,0.814707414586299,0.7713565318807128,0.7960217595100403,1286037.0
2016-12-23,0.784809903773495,0.80349628273641,0.7825676432964174,0.7997589707374573,238572.0
2016-12-28,0.7997589707374573,0.80349628273641,0.784809903773495,0.7997589707374573,283997.0
2016-12-29,0.8034963537817272,0.8184447884559631,0.7848099731665584,0.8184447884559631,602905.0
2016-12-30,0.8184447185843122,0.8221819400787354,0.8109700945636169,0.8221819400787354,217814.0
2017-01-03,0.8221820527899554,0.8745026177888481,0.8147075182605164,0.8558169603347778,997278.0
2017-01-04,0.8670286019565585,0.8745024105876867,0.7848098278045654,0.7848098278045654,1117564.0
2017-01-05,0.8034962049586549,0.8034962049586549,0.7825675675445367,0.7848098278045654,494233.0
2017-01-06,0.7922844290733337,0.8147073956762387,0.7698614624704286,0.7922844290733337,758996.0
2017-01-09,0.784809903773495,0.8072335947353628,0.784809903773495,0.7997589707374573,446058.0
2017-01-10,0.7885471774541588,0.833393928735041,0.7848099557237461,0.8147074580192566,762657.0
2017-01-11,0.825919252089083,0.825919252089083,0.7997589731758952,0.8221819400787354,581537.0
2017-01-12,0.822181948164579,0.822181948164579,0.7885471354158349,0.7960217595100403,317855.0
2017-01-13,0.8072335971965905,0.8296565640994307,0.8072335971965905,0.8221819400787354,568013.0
2017-01-16,0.8296566450097203,0.8969262764059482,0.8296566450097203,0.8894517421722412,1460280.0
2017-01-17,0.8857143308961856,0.8857143308961856,0.8461000370600378,0.8595540523529053,1248446.0
2017-01-18,0.8595539269694097,0.9006626327028434,0.8408675509395364,0.8969260454177856,2205190.0
2017-01-19,0.8969261286255281,0.9006627162572288,0.8408676289467378,0.8782397508621216,886028.0
2017-01-20,0.8782399116827635,0.8894517584970707,0.8632914765525228,0.8745025992393494,672684.0
2017-01-23,0.8894516456325396,0.8894516456325396,0.8632913670075286,0.8819770216941833,562717.0
2017-01-24,0.8857144117355347,0.9118746926664696,0.8670287554018143,0.8857144117355347,1180160.0
2017-01-25,0.8931888834144424,0.8969261954519434,0.8595540707521108,0.8632913827896118,520692.0
2017-01-27,0.8670286762679091,0.8670286762679091,0.8520795189538248,0.8595540523529053,236175.0
2017-01-30,0.867028652382098,0.8745024614478958,0.8558168073343912,0.8707651495933533,300397.0
2017-01-31,0.8782398162962888,0.8819770378178645,0.8595540707521108,0.8632913827896118,436633.0
2017-02-01,0.8595541823415289,0.87076530526616,0.8371312123647706,0.8558169603347778,1324320.0
2017-02-02,0.8371311214511061,0.8707652106997843,0.8296565877334123,0.8670287132263184,286737.0
2017-02-03,0.8707651763025726,0.8931888670857941,0.8670286789767068,0.8819770216941833,404985.0
2017-02-06,0.8782398002409288,0.8894516456325396,0.8707651763025726,0.8819770216941833,690690.0
2017-02-07,0.8819770378178645,0.8857143498553656,0.8371311036863571,0.8632913827896118,696152.0
2017-02-08,0.863291276439908,0.8782397081050729,0.8408675880091486,0.8483421206474304,558645.0
2017-02-09,0.8483421836253062,0.8707651495933533,0.840867650432142,0.8707651495933533,306293.0
2017-02-10,0.8595540707521108,0.8745025042587877,0.8595540707521108,0.8632913827896118,228890.0
2017-02-13,0.8745024882717507,0.8931888670857941,0.8707651763025726,0.8819770216941833,348220.0
2017-02-14,0.8819770216941833,0.8969261790549723,0.8819770216941833,0.8819770216941833,507317.0
2017-02-15,0.8872094977533314,0.8969262928679638,0.8558169421816296,0.8745025992393494,409427.0
2017-02-16,0.9006627798080444,0.9492467499127434,0.8969261919126899,0.9006627798080444,1799831.0
2017-02-17,0.9044000865121878,0.9044000865121878,0.8894517421722412,0.8894517421722412,409782.0
2017-02-20,0.893188964031128,0.8969262764059482,0.8894517421722412,0.8894517421722412,347242.0
2017-02-21,0.8969263176844376,0.9230866003527974,0.8894517831067364,0.9081374406814576,1163470.0
2017-02-22,0.904399853599272,0.904399853599272,0.8894515131090183,0.8969260454177856,388848.0
2017-02-23,0.8969260454177855,0.8969260454177855,0.8872092529838892,0.8969260454177856,571529.0
2017-02-24,0.8931887340054468,0.904399853599272,0.8894515131090183,0.8969260454177856,376951.0
2017-02-27,0.8969262764059482,0.908137398887008,0.8894517421722412,0.8894517421722412,295085.0
2017-02-28,0.893188964031128,0.8969262764059482,0.8857144297974211,0.8894517421722412,419184.0
2017-03-01,0.8969262764059482,0.8969262764059482,0.8782398955637142,0.8894517421722412,509839.0
2017-03-02,0.8894516456325396,0.8969261790549723,0.8782398002409288,0.8819770216941833,415773.0
2017-03-03,0.8894515131090183,0.8969260454177855,0.8745023579755735,0.8969260454177856,376165.0
2017-03-06,0.8969261790549723,0.9118746122883724,0.8782398002409288,0.8819770216941833,1146540.0
2017-03-07,0.8857143434202295,0.8894516554305771,0.7810725941560059,0.8221819400787354,1602168.0
2017-03-08,0.829656616488698,0.833393928735041,0.7997590236772574,0.8147074580192566,1003741.0
2017-03-09,0.8147073209938763,0.8147073209938763,0.7922843564464334,0.8072335124015808,641937.0
2017-03-10,0.7960217825518392,0.8034963163464784,0.7848099366019163,0.788547158241272,1809204.0
2017-03-13,0.7922845729818169,0.8072337330226454,0.7848100382193725,0.8034964203834534,464324.0
2017-03-14,0.8072335863988362,0.8072335863988362,0.7885471171129772,0.7922844290733337,960334.0
2017-03-15,0.7960754632949828,0.8051738022725825,0.7900100570019761,0.7960754632949829,677702.0
2017-03-16,0.803657337804195,0.8188210839763634,0.7960755106257313,0.7998663783073425,395168.0
2017-03-17,0.8188209526124703,0.8529378381211674,0.8188209526124703,0.8415657877922058,962227.0
2017-03-20,0.8529377220417292,0.8946371623593153,0.8529377220417292,0.8870553374290466,724007.0
2017-03-21,0.8870555350480555,0.9060101475040592,0.8870555350480555,0.8984283208847046,609259.0
2017-03-22,0.8870553374290466,0.8870553374290466,0.8756832886477491,0.8870553374290466,409075.0
2017-03-23,0.8794745172041335,0.8870556099416796,0.8453568913355295,0.8567288517951965,279314.0
2017-03-24,0.8605197999329531,0.8908465576776871,0.8544544851101028,0.8756835460662842,1267624.0
2017-03-27,0.8946373909108465,0.8946373909108465,0.8567288074663447,0.8605197668075562,886837.0
2017-03-28,0.8718926435658821,0.8870556561683366,0.8491478033088358,0.8681017756462097,596827.0
2017-03-29,0.8681016161736977,0.8832645341754379,0.852937871834886,0.879474401473999,672796.0
2017-03-30,0.8756834424354886,0.8832645341754379,0.8696181283304242,0.879474401473999,173242.0
2017-03-31,0.8718925714492798,0.8870555827975605,0.8643107444218014,0.8718925714492798,321891.0
2017-04-03,0.875683538976,0.8908465504646301,0.8718925795195519,0.8908465504646301,812656.0
2017-04-04,0.88705555018894,0.9098011222504756,0.88705555018894,0.902219295501709,502413.0
2017-04-05,0.9022193847913496,0.9098012122904644,0.8946374654769897,0.8946374654769897,419944.0
2017-04-06,0.8908465504646301,0.8984283775622862,0.887055591008182,0.8908465504646301,473828.0
2017-04-07,0.8908465924227514,0.921173259535054,0.8870556327877522,0.9173822999000548,691113.0
2017-04-10,0.9249640736315212,0.9249640736315212,0.8643106571351873,0.879474401473999,673620.0
2017-04-11,0.8756832886477491,0.8946371623593153,0.8605195469719978,0.8870553374290466,1049772.0
2017-04-12,0.879474457962062,0.9098011222504756,0.8771992764123032,0.902219295501709,1378693.0
2017-04-13,0.8984282789492665,0.9477089101691608,0.8961538320663811,0.9325459003448486,1106613.0
2017-04-18,0.9401277899742126,0.9704544514116652,0.9211730871613436,0.9401277899742126,864740.0
2017-04-19,0.9401276787766222,0.9477087693941282,0.9287548033449394,0.9439178109169006,615563.0
2017-04-20,0.9401277899742126,0.9477088814884044,0.9287549131973548,0.9401277899742126,1986684.0
2017-04-21,0.932545761822167,0.9477087693941282,0.9287548033449394,0.9439178109169006,834052.0
2017-04-24,0.9401277899742126,0.9477088814884044,0.93406238423454,0.9401277899742126,379630.0
2017-04-26,0.943918087006063,0.9552908739489864,0.9135914202852956,0.9363369941711426,1595431.0
2017-04-27,0.940127865840966,0.940127865840966,0.8946373650300286,0.9060101509094238,533550.0
2017-04-28,0.909801063814551,0.909801063814551,0.871892483396978,0.879474401473999,505418.0
2017-05-01,0.8946373194757392,0.8946373194757392,0.8696181283304242,0.879474401473999,654298.0
2017-05-02,0.879474457962062,0.9173822144773536,0.8756834986800607,0.902219295501709,652339.0
2017-05-03,0.89084649426535,0.9135913314167724,0.89084649426535,0.8984283208847046,608841.0
2017-05-04,0.9113168418906934,0.9363368593851946,0.9098010642550745,0.9325459003448486,1043229.0
2017-05-05,0.9325460617917796,0.9401279811850908,0.9211732745170592,0.9211732745170592,1299121.0
2017-05-08,0.9211731150390406,0.9401278184255408,0.9211731150390406,0.9325459003448486,379875.0
2017-05-09,0.940128049554355,0.9477091431617736,0.9325461296096612,0.9477091431617736,426455.0
2017-05-10,0.955290913581848,0.9856176733760478,0.9439181261670934,0.955290913581848,1365499.0
2017-05-11,0.9666634905669228,0.985617458820343,0.9628726234640572,0.985617458820343,1062142.0
2017-05-12,0.9856174478473968,0.9856174478473968,0.9666634798049928,0.9666634798049928,447536.0
2017-05-15,0.962872624397278,0.9780355419320736,0.9552907065537432,0.9628726243972778,833285.0
2017-05-16,0.970454772806024,1.0348983414270934,0.9628729442590696,1.000781536102295,2890812.0
2017-05-17,1.023526226433699,1.0348981871289364,0.9931994676589966,0.9931994676589966,2034017.0
2017-05-18,0.9894083592426196,1.0235260725021362,0.9894083592426196,1.0235260725021362,1263909.0
2017-05-19,1.0273169662026236,1.0614345885259882,1.0136697336428124,1.0386890172958374,1250022.0
2017-05-22,1.0614346818978957,1.0955515727005811,1.053852854759301,1.0841795206069946,1255621.0
2017-05-23,1.0993426206614323,1.0993426206614323,1.0462710200177696,1.0690158605575562,1000727.0
2017-05-24,1.0728064320333028,1.0728064320333028,1.0500615997260931,1.0538525581359863,845918.0
2017-05-25,1.0576436977913233,1.0614345650356318,1.0159441581039292,1.0311079025268557,798285.0
2017-05-26,1.023525916508505,1.0629501768125256,1.023525916508505,1.0576435327529907,1119726.0
2017-05-29,1.0614343831405575,1.0690154736234097,1.0424797747215218,1.0538525581359863,809049.0
2017-05-30,1.0500618029109128,1.0538527620543487,1.0197351397309842,1.0386890172958374,420117.0
2017-05-31,1.038689064929042,1.038689064929042,1.008362400358364,1.0121532678604126,391590.0
2017-06-01,1.0121534165552846,1.0311081241111002,1.000781455085149,1.019735336303711,715362.0
2017-06-02,1.0273169662026236,1.0462708437674768,1.0159441805875482,1.0386890172958374,590883.0
2017-06-05,1.0386891514889236,1.05385289820651,1.0311080585597092,1.0424801111221311,551095.0
2017-06-06,1.0424799764392734,1.057643721197785,1.0235260988744204,1.0386890172958374,621251.0
2017-06-07,1.0386890172958374,1.0500618029109128,1.0235260988744204,1.0386890172958374,519509.0
2017-06-08,1.0311080463293143,1.0462709665298462,1.0235262189680747,1.0462709665298462,324300.0
2017-06-09,1.023526067552555,1.0273169347647504,0.8794743989023444,0.978035569190979,1907704.0
2017-06-13,0.9704546281160804,1.0007813868907829,0.9514999218518596,0.9931994676589966,993148.0
2017-06-14,0.985617492012092,1.0235260725021362,0.985617492012092,1.0235260725021362,575452.0
2017-06-15,1.0197351397309842,1.0462708437674768,1.0159441805875482,1.0386890172958374,816544.0
2017-06-16,1.038689217522273,1.038689217522273,1.000781455085149,1.019735336303711,322062.0
2017-06-19,1.0083622972242536,1.023526041127229,1.0083622972242536,1.0159441232681274,210905.0
2017-06-20,1.0159443594685869,1.019735319279511,0.9856176909489308,1.0083625316619873,318129.0
2017-06-21,0.985617458820343,0.996990243759395,0.970454449485016,0.985617458820343,279058.0
2017-06-22,0.9856175659225468,1.0007813114274613,0.9780356472624708,0.9894084334373474,321928.0
2017-06-23,0.9931996157400826,1.0083626301271866,0.9894086555589764,1.000781536102295,145778.0
2017-06-26,1.0007814383773788,1.0159443594685869,0.9818267311380068,1.0083625316619873,507318.0
2017-06-27,1.0121531904702787,1.0121531904702787,0.966663518445772,0.978035569190979,387519.0
2017-06-28,0.9780357713270824,1.0121533996576626,0.9742448115161584,1.0083625316619873,295654.0
2017-06-29,0.9931992450910522,1.0007811626237917,0.9780355018407968,0.996990203857422,438610.0
2017-06-30,1.000781536102295,1.015944458674141,0.985617787193128,1.000781536102295,169136.0
2017-07-03,1.0007813114274613,1.0159442305952406,0.9856175659225468,0.9894084334373474,373846.0
2017-07-04,0.9894084269520658,1.012153264630835,0.9894084269520658,1.0045714378356934,429022.0
2017-07-05,1.0083623971408826,1.0083623971408826,0.9969903455624444,1.0045714378356934,544998.0
2017-07-06,0.9931993068582052,1.027316927909851,0.9931993068582052,1.027316927909851,480036.0
2017-07-07,1.0197351134563784,1.0273169397326636,0.9931993182883774,1.0235260725021362,311849.0
2017-07-10,1.023526226433699,1.023526226433699,0.9894085080431037,0.9931994676589966,193511.0
2017-07-11,0.9931996157400826,1.0045716699460805,0.9894086555589764,1.000781536102295,127973.0
2017-07-12,0.9931995187555304,1.0235262790904351,0.9931995187555304,1.0083625316619873,594242.0
2017-07-13,1.0159441544106207,1.0273169397326636,1.0159441544106207,1.0235260725021362,202222.0
2017-07-14,1.0273170133143177,1.0311079726316033,1.00987891262661,1.0121532678604126,606565.0
2017-07-17,1.0159441232681274,1.0254214746843904,1.0060878504078417,1.0159441232681274,269672.0
2017-07-18,1.0083623318000814,1.0311079025268557,1.0083623318000814,1.0311079025268557,313252.0
2017-07-19,1.023526041127229,1.0254214746843904,1.0083622972242536,1.0159441232681274,386014.0
2017-07-20,1.0083625484963217,1.019735336303711,1.000781455085149,1.019735336303711,277876.0
2017-07-21,1.0159442239360248,1.0159442239360248,0.9931993862572552,1.0045714378356934,776935.0
2017-07-24,1.0045713382947028,1.027316908241552,1.0045713382947028,1.0159441232681274,289256.0
2017-07-25,1.019735082197678,1.023526041127229,1.0045713382947028,1.0159441232681274,246985.0
2017-07-26,1.004571571851063,1.0159443594685869,0.9969904785664546,1.0083625316619873,177931.0
2017-07-27,1.0159443594685869,1.019735319279511,1.004571571851063,1.0083625316619873,323439.0
2017-07-28,1.0121531643385768,1.019735082197678,1.0083622972242536,1.0159441232681274,360959.0
2017-07-31,1.0197351134563784,1.0273169397326636,1.0083623281343357,1.0235260725021362,265713.0
2017-08-01,1.027317056573284,1.0917614395608304,1.027317056573284,1.0841795206069946,997990.0
2017-08-02,1.0690158388615696,1.0728067985666758,1.0538529181936085,1.0614347457885742,643082.0
2017-08-03,1.0614343994057591,1.0690154900047824,1.0538525742850056,1.0576435327529907,254008.0
2017-08-04,1.0614346025320038,1.0993424499771505,1.0576437351537786,1.0955514907836914,702452.0
2017-08-07,1.0993425321774988,1.1069243593160938,1.0841795206069946,1.0841795206069946,814402.0
2017-08-08,1.084179454751231,1.1031334246473412,1.084179454751231,1.0993424654006958,256193.0
2017-08-09,1.0993425626679347,1.1069243900168126,1.084179550676882,1.0917614698410034,205085.0
2017-08-10,1.0993422227504055,1.0993422227504055,1.0311077258287769,1.0538525581359863,512090.0
2017-08-11,1.0386891711884303,1.06522497097171,1.0273171184103287,1.0614347457885742,255538.0
2017-08-14,1.0614345885259882,1.0614345885259882,1.0007812621661312,1.0386890172958374,417021.0
2017-08-15,1.0311079253460596,1.0538527620543487,1.0235260988744204,1.0386890172958374,188788.0
2017-08-16,1.0386889785791766,1.0538527227724666,1.027316927909851,1.027316927909851,150027.0
2017-08-17,1.1031334091706095,1.1031334091706095,1.042479990195176,1.0955514907836914,1418866.0
2017-08-18,1.095551407033727,1.11071515083313,1.0652247457719637,1.11071515083313,3213394.0
2017-08-21,1.118297347270325,1.137251228358806,1.106924467725738,1.1296693086624146,1097683.0
2017-08-22,1.1258779978030315,1.1410417394164143,1.122087773967592,1.1372507810592651,1326005.0
2017-08-23,1.1220881119106458,1.1372511235690146,1.119812930230722,1.1334601640701294,819557.0
2017-08-24,1.1372507810592651,1.1372507810592651,1.1258779978030315,1.1372507810592651,262082.0
2017-08-25,1.1334602685106103,1.137251228358806,1.1258784406294686,1.1296693086624146,467129.0
2017-08-28,1.1334599861028054,1.1353554196470206,1.11071515083313,1.11071515083313,295478.0
2017-08-29,1.1107151664930284,1.129669043126276,1.091761289859781,1.1145061254501345,759606.0
2017-08-30,1.1145063874221297,1.137251228358806,1.0993426398445962,1.1296693086624146,730475.0
2017-08-31,1.1296690821088131,1.1334600411967373,1.1160226760859244,1.1258782148361206,963942.0
2017-09-01,1.129669287107926,1.1353556808640963,1.106924446605229,1.1220881938934326,680466.0
2017-09-04,1.1220881938934326,1.129669287107926,1.103133578644614,1.1220881938934326,246826.0
2017-09-05,1.110715406381092,1.129669287107926,1.103133578644614,1.1220881938934326,201061.0
2017-09-06,1.1182970686404448,1.1182970686404448,1.11071515083313,1.11071515083313,430363.0
2017-09-07,1.1145061056625811,1.1145061056625811,1.1031333208084106,1.1031333208084106,649297.0
2017-09-08,1.106924446605229,1.129669287107926,1.0993426188687514,1.1220881938934326,178328.0
2017-09-11,1.1220879515491178,1.1220879515491178,1.1069242075359225,1.1145061254501345,686060.0
2017-09-12,1.1182973259328175,1.1372512066596518,1.110715406381092,1.1220881938934326,471984.0
2017-09-13,1.1220871853790026,1.1491719912759926,1.1220871853790026,1.1375646591186523,343464.0
2017-09-14,1.1375647968284828,1.16851890462146,1.1336954044964456,1.14530348777771,639956.0
2017-09-15,1.14530348777771,1.1530414290081583,1.1375647968284828,1.14530348777771,1261925.0
2017-09-18,1.1453035452683966,1.1530414868872658,1.1298260688781738,1.1298260688781738,424637.0
2017-09-19,1.1220871407717303,1.1298258304764943,1.1066104173660278,1.1066104173660278,448079.0
2017-09-20,1.1066104933961962,1.1298259081016884,1.1066104933961962,1.1182178258895874,387934.0
2017-09-21,1.118217928883144,1.14530348777771,1.1143493799847328,1.14530348777771,307885.0
2017-09-22,1.12982585300218,1.1453033264351198,1.1143492230027476,1.1336952447891235,651644.0
2017-09-25,1.1336954044964456,1.1530414290081583,1.1220873212151812,1.14530348777771,213884.0
2017-09-26,1.1375648355688002,1.149172169526579,1.1066106330068155,1.1220873594284058,456785.0
2017-09-27,1.122087256747881,1.1530413627624512,1.122087256747881,1.1530413627624512,274672.0
2017-09-28,1.1375648355688002,1.145303526781572,1.1220873594284058,1.1220873594284058,148575.0
2017-09-29,1.149172188075849,1.149172188075849,1.1143494359216193,1.1298260688781738,495366.0
2017-10-02,1.1336953000773349,1.1336953000773349,1.1143492773474892,1.1182178258895874,221547.0
2017-10-03,1.1298260688781738,1.14143424645698,1.1143494359216193,1.1298260688781738,470710.0
2017-10-04,1.12982585300218,1.1414340283630104,1.1220871631431273,1.1336952447891235,192785.0
2017-10-05,1.1336954614044426,1.14143424645698,1.1220873775404885,1.1298260688781738,433939.0
2017-10-06,1.1414340509822738,1.1414340509822738,1.1220871853790026,1.1375646591186523,259057.0
2017-10-09,1.1375646591186523,1.1453033491310591,1.133695267255031,1.1375646591186523,345165.0
2017-10-10,1.137564737221662,1.137564737221662,1.1220872624193583,1.125956654548645,347391.0
2017-10-11,1.1259565324815286,1.1259565324815286,1.0988717276612636,1.1066104173660278,268290.0
2017-10-12,1.106610554694575,1.1085452976469887,1.0021400581548716,1.0563095808029177,1978571.0
2017-10-13,1.0601787986269122,1.0679174880192648,1.036963386453654,1.0485714673995972,2048751.0
2017-10-16,1.0253553469174017,1.083395004272461,1.0253553469174017,1.083395004272461,833975.0
2017-10-17,1.0795259210843455,1.106610637579589,1.0795259210843455,1.0988719463348389,662944.0
2017-10-18,1.0872636462636611,1.0988717276784048,1.083395004272461,1.083395004272461,392191.0
2017-10-19,1.0950024127960205,1.0950024127960205,1.075656390037696,1.0950024127960205,539645.0
2017-10-20,1.0872636462636611,1.0988717276784048,1.083395004272461,1.083395004272461,591860.0
2017-10-23,1.0833953051640774,1.0833953051640774,1.0485718009669658,1.0640485286712646,343229.0
2017-10-24,1.0524409014567473,1.0911329442586877,1.0524409014567473,1.083395004272461,888763.0
2017-10-25,1.0833950473246727,1.1569106812883994,1.075656357312266,1.1375646591186523,988759.0
2017-10-26,1.1336954044964456,1.14530348777771,1.118217928883144,1.14530348777771,279179.0
2017-10-27,1.1298260121644084,1.14530348777771,1.1298260121644084,1.14530348777771,239087.0
2017-10-30,1.141434190698904,1.1453034893213088,1.087263822555542,1.087263822555542,540178.0
2017-10-31,1.1066104173832896,1.125956532499092,1.083395004272461,1.083395004272461,207515.0
2017-11-01,1.083395124197777,1.1182178728593597,1.083395124197777,1.102741241455078,430540.0
2017-11-02,1.110479972953556,1.1220873063623984,1.0988718898259449,1.114349365234375,619891.0
2017-11-03,1.114349245085284,1.1375646591186523,1.114349245085284,1.1375646591186523,749245.0
2017-11-06,1.125956654548645,1.1414341293509485,1.1220872624193583,1.125956654548645,260835.0
2017-11-07,1.1298258304764943,1.1298258304764943,1.0988717276612636,1.1066104173660278,213528.0
2017-11-08,1.1143492789878944,1.1143492789878944,1.0950024127960205,1.0950024127960205,589659.0
2017-11-09,1.1066106508690818,1.1298260688781738,1.0911331744788588,1.1298260688781738,419258.0
2017-11-10,1.1220871631431273,1.1336952447891235,1.1143492230027476,1.1336952447891235,159558.0
2017-11-13,1.114349417934438,1.1298260506411777,1.1104800254706269,1.1220873594284058,184352.0
2017-11-14,1.1220873594284058,1.1298260506411777,1.114349417934438,1.1220873594284058,709109.0
2017-11-15,1.1143493215943676,1.129825952963089,1.1143493215943676,1.125956654548645,507064.0
2017-11-16,1.1182179669645944,1.1220873594284058,1.1182179669645944,1.1220873594284058,230151.0
2017-11-17,1.1220873594284058,1.125956751892217,1.1182179669645944,1.1220873594284058,301607.0
2017-11-20,1.1220873594284058,1.125956751892217,1.114349417934438,1.1220873594284058,387621.0
2017-11-21,1.1182179140815791,1.1220873063623984,1.1066105806727369,1.114349365234375,405258.0
2017-11-22,1.114349381486613,1.12208732272749,1.0833951799370696,1.087263822555542,277401.0
2017-11-23,1.0833951799370696,1.095002513515199,1.0833951799370696,1.087263822555542,229972.0
2017-11-24,1.091133020814678,1.0988718047773631,1.0833950802855423,1.0950024127960205,464725.0
2017-11-27,1.0911329442586877,1.095002335968546,1.075656314567576,1.083395004272461,408061.0
2017-11-28,1.0911329442586877,1.0911329442586877,0.8899314165287975,1.083395004272461,2847573.0
2017-11-29,1.0795257062774346,1.083395004272461,1.0679175311478588,1.083395004272461,1032678.0
2017-11-30,1.0795260021020918,1.08339530115743,1.064048524736166,1.067917823791504,1017747.0
2017-12-01,1.0640484404062076,1.0717871316184204,1.006009521465094,1.02148699760437,1289668.0
2017-12-04,0.9750552558971278,1.03077276067529,0.928624423632126,1.029224872589111,4925346.0
2017-12-05,1.0292248692233574,1.038511447991305,0.9905327277970236,1.0330941677093506,1976202.0
2017-12-06,1.029224872589111,1.029224872589111,1.0021400642431195,1.029224872589111,1693683.0
2017-12-07,1.033094193279899,1.052441061048104,1.0098787766487023,1.0137481689453125,964028.0
2017-12-08,1.0137482086907992,1.0292249350504097,0.9711859226226808,0.9711859226226808,868512.0
2017-12-11,0.967316544320802,1.033094148804803,0.967316544320802,1.0253554582595823,1259942.0
2017-12-12,1.002139925956726,1.002139925956726,0.9789245130277456,1.002139925956726,1210240.0
2017-12-13,1.0021399900719632,1.0214868559926582,0.9944012062177502,1.0176174640655518,1092504.0
2017-12-14,1.0176176857909731,1.0795260021020918,1.0176176857909731,1.067917823791504,888042.0
2017-12-15,1.0833953521109376,1.0833953521109376,1.0524412393569946,1.0524412393569946,3414204.0
2017-12-18,1.0795260528736212,1.0795260528736212,1.0524412393569946,1.0524412393569946,543116.0
2017-12-19,1.0640483716472406,1.0640483716472406,1.0176175393822389,1.029224872589111,562036.0
2017-12-20,1.044702347728231,1.044702347728231,1.0214869315957298,1.029224872589111,690602.0
2017-12-21,1.0330940709910053,1.0447022465067588,1.029224772867256,1.0369634628295898,399847.0
2017-12-22,1.029224872589111,1.0408329555147398,1.029224872589111,1.029224872589111,407676.0
2017-12-27,1.0253555024015248,1.033094193279899,1.0098787766487023,1.0137481689453125,160802.0
2017-12-28,1.013748147168748,1.0369635633012488,1.009878754955257,1.029224872589111,245123.0
2017-12-29,1.0214869282552803,1.0330941677093506,1.0214869282552803,1.0330941677093506,123271.0
2018-01-02,1.0214869535385331,1.0214869535385331,1.0060094780669384,1.0137481689453125,240861.0
2018-01-03,1.0098787384099517,1.0098787384099517,0.9750552399223518,0.9789246320724488,407653.0
2018-01-04,0.9750553369522096,0.9827941220225064,0.9750553369522096,0.9750553369522096,427132.0
2018-01-05,0.9750552619271368,1.006009462678049,0.9750552619271368,0.9827940464019777,421328.0
2018-01-08,1.0021400639062477,1.013748146827974,0.9944012794818672,1.0098787546157837,445553.0
2018-01-09,1.0060093402862549,1.0176174218714236,1.0036878364270216,1.0060093402862549,267243.0
2018-01-10,1.0369635855765091,1.0369635855765091,1.0060094780669384,1.0137481689453125,614474.0
2018-01-11,1.013748030104756,1.013748030104756,0.99827055675292,1.0060093402862549,644749.0
2018-01-12,1.0060094780669384,1.0253555024015248,0.998270693473718,1.0137481689453125,885279.0
2018-01-15,1.0137482126773067,1.0369636303099914,1.0114268021148292,1.02148699760437,788281.0
2018-01-16,1.0214869282552803,1.0330941677093506,1.0060094531667751,1.0330941677093506,532454.0
2018-01-17,1.03696360400304,1.0408329963684082,1.0214869716900488,1.0408329963684082,711772.0
2018-01-18,1.0369634628295898,1.0447022465067588,1.0330940709910053,1.0369634628295898,241431.0
2018-01-19,1.0447023443118626,1.0447023443118626,1.0253554770225202,1.0330941677093506,411434.0
2018-01-22,1.0330940946256024,1.0408328784798155,1.013748072138445,1.0176174640655518,481795.0
2018-01-23,1.017617440785021,1.0369634628295898,1.0098786571078515,1.0369634628295898,223556.0
2018-01-24,1.0176175174331017,1.033094148804803,1.0075573228106418,1.0253554582595823,210083.0
2018-01-25,1.017617539040164,1.0214869312523545,1.0060094561184378,1.0098787546157837,3180061.0
2018-01-29,1.009878754955257,1.0408329555147398,1.009878754955257,1.029224872589111,410283.0
2018-01-30,1.0369636303099914,1.0369636303099914,1.0098788202137752,1.02148699760437,474306.0
2018-01-31,1.0098786802113386,1.025355404486227,1.0060093819990696,1.0176174640655518,275686.0
2018-02-01,1.0137481253030702,1.0253554582595823,1.0060094347578497,1.0253554582595823,286859.0
2018-02-02,1.013748030104756,1.0292247537379229,1.0060093402862549,1.0060093402862549,100978.0
2018-02-05,0.994401285965788,0.9982706782032084,0.9750552619271368,0.9827940464019777,487806.0
2018-02-06,0.959578682426236,0.9982707326123874,0.9363624214511932,0.9711859226226808,845461.0
2018-02-07,0.9827940464019777,0.994401285965788,0.9827940464019777,0.9827940464019777,257584.0
2018-02-08,0.9827939466677847,0.9982705768984428,0.9766030509169492,0.990532636642456,473624.0
2018-02-09,0.94410115489107,0.994401285965788,0.94410115489107,0.9827940464019777,522789.0
2018-02-12,0.986663423888434,0.9905328164355266,0.9208858123146172,0.9363624453544616,434449.0
2018-02-13,0.936362314791236,0.9382970576524348,0.8976702690124512,0.8976702690124512,1423083.0
2018-02-14,0.8938010716220557,0.8976704644721387,0.8628469596848501,0.8899316787719727,1680415.0
2018-02-15,1.1607802532031624,1.2381660407526758,1.0524411065253192,1.1220873594284058,5274774.0
2018-02-16,1.1259565938312843,1.2072116687232326,1.1220872019106554,1.1917341947555542,2854908.0
2018-02-19,1.195603702725844,1.218819119354617,1.1646495952195048,1.2149497270584106,1679083.0
2018-02-20,1.2149496711995644,1.261381345755974,1.2149496711995644,1.2304271459579468,1178353.0
2018-02-21,1.2381658884023168,1.2420344369564669,1.2149496301909486,1.21881902217865,965659.0
2018-02-22,1.218819288856216,1.218819288856216,1.1723884491415175,1.199473261833191,979815.0
2018-02-23,1.19947324026842,1.2110804814141158,1.187865155689004,1.195603847503662,352752.0
2018-02-26,1.207211657479362,1.2381658554077148,1.207211657479362,1.2381658554077148,686789.0
2018-02-27,1.2459039688110352,1.24977326751827,1.2304272425563432,1.2459039688110352,351180.0
2018-02-28,1.245903946835341,1.261381422535832,1.230427220853633,1.2420345544815063,733622.0
2018-03-01,1.242034285428637,1.2691198386084377,1.2304269543151758,1.2613811492919922,1400854.0
2018-03-02,1.2613814632180649,1.2691201544604755,1.234296653016158,1.2536426782608032,397227.0
2018-03-05,1.2652507619818447,1.2691201544604755,1.247451875210636,1.2536426782608032,477423.0
2018-03-06,1.253642366260719,1.2613811492919922,1.2459036769442735,1.2613811492919922,863244.0
2018-03-07,1.2613813208476783,1.2613813208476783,1.2420344543530295,1.2497731447219849,617888.0
2018-03-08,1.2420345945397615,1.257512070739434,1.2381660454947887,1.2536426782608032,356657.0
2018-03-09,1.2575119920725135,1.2671854258065185,1.2459039090776458,1.2652506828308103,735322.0
2018-03-12,1.272988543968168,1.3271589073018883,1.272988543968168,1.3000741004943848,1601023.0
2018-03-13,1.3078121347630702,1.317098713033884,1.2768579359618673,1.3000741004943848,1744219.0
2018-03-14,1.3079530000686646,1.3394699064902762,1.3079530000686646,1.3079530000686646,825230.0
2018-03-15,1.3079529934148,1.3079529934148,1.284315480701642,1.300073504447937,641617.0
2018-03-16,1.307952975897688,1.3213473817795194,1.2606779511045156,1.2803757190704346,992413.0
2018-03-19,1.3000734835940704,1.3000734835940704,1.2606779477665429,1.2764359712600708,397938.0
2018-03-20,1.2764359917347792,1.300073504447937,1.2724962472513477,1.300073504447937,341513.0
2018-03-21,1.3079530827427808,1.3276508523177863,1.2803758236627745,1.292194962501526,892329.0
2018-03-22,1.3000734698489556,1.307952958606121,1.2685565644264405,1.2882550954818726,179198.0
2018-03-23,1.2685565532119532,1.2764359464807211,1.2409792969930726,1.2488586902618408,133084.0
2018-03-26,1.2409790972618604,1.288254876753161,1.2409790972618604,1.2843152284622192,359811.0
2018-03-27,1.2921948398604552,1.307952958606121,1.2819517334811177,1.2882550954818726,534553.0
2018-03-28,1.2764358324448672,1.2882549690014764,1.2567380666732788,1.2567380666732788,342714.0
2018-03-29,1.2606779477665429,1.2882551091020369,1.2488587145058352,1.2764359712600708,574251.0
2018-04-03,1.264616847038269,1.2685565915009367,1.256738216881617,1.264616847038269,177560.0
2018-04-04,1.2488585786897188,1.260677810665059,1.24491893011667,1.2567380666732788,459531.0
2018-04-05,1.2409793172526942,1.2606779438743143,1.2409793172526942,1.2449190616607666,246404.0
2018-04-06,1.2449190616607666,1.256738199466242,1.2409793172526942,1.2449190616607666,121012.0
2018-04-09,1.2527984380722046,1.2567381824268602,1.2409793004269778,1.2527984380722046,140557.0
2018-04-10,1.2527983226814987,1.260677810665059,1.2409791861248898,1.2567380666732788,138478.0
2018-04-11,1.2527983312788311,1.2527983312788311,1.2330997066034803,1.2409791946411133,162081.0
2018-04-12,1.240979306980598,1.240979306980598,1.2015829128321294,1.2330998182296753,341098.0
2018-04-13,1.23309992454489,1.23309992454489,1.1858249917569603,1.2173418998718262,214368.0
2018-04-16,1.221281630175083,1.233099909993546,1.2134021408377906,1.229161024093628,110501.0
2018-04-17,1.2212815426818429,1.24097931042644,1.2212815426818429,1.237039566040039,302403.0
2018-04-18,1.2370396546621922,1.2409793993308385,1.2094624915878918,1.229161024093628,301045.0
2018-04-19,1.229160935334379,1.229160935334379,1.1976440298673077,1.2094624042510986,326710.0
2018-04-20,1.229161024093628,1.229161024093628,1.2094624915878918,1.229161024093628,209115.0
2018-04-23,1.2134017832902977,1.2134017832902977,1.1661267695718036,1.1818848848342896,924060.0
2018-04-24,1.1818848848342896,1.1976437634465311,1.174005397818809,1.1818848848342896,864034.0
2018-04-26,1.181885233094844,1.229161024093628,1.1700660945076526,1.229161024093628,419943.0
2018-04-27,1.185824994762325,1.2252212969885636,1.185824994762325,1.22128164768219,168461.0
2018-04-30,1.2291609427971488,1.256738199466242,1.2212815493997455,1.2449190616607666,462178.0
2018-05-01,1.2606779477665429,1.2843154601005424,1.2606779477665429,1.2764359712600708,688258.0
2018-05-02,1.2724960923074684,1.2764358363111818,1.2527983264762157,1.2606778144836426,863874.0
2018-05-03,1.2685564556184912,1.2921947290249791,1.2646167115778322,1.2724961042404177,393510.0
2018-05-04,1.2803757156803066,1.2843154601005424,1.2646168334181047,1.2764359712600708,214474.0
2018-05-07,1.284315480701642,1.300073504447937,1.2803757362182109,1.300073504447937,418053.0
2018-05-08,1.30007359323778,1.30007359323778,1.2764360789102742,1.292194962501526,330717.0
2018-05-09,1.2921948398604552,1.2961337254703729,1.280375702143448,1.2882550954818726,174658.0
2018-05-10,1.2961337254703729,1.3000734698489556,1.280375702143448,1.2882550954818726,230299.0
2018-05-11,1.2921947290249791,1.2981035340267424,1.2724961042404177,1.2724961042404177,578060.0
2018-05-14,1.2685565669438392,1.2803757046843012,1.2330998216536382,1.237039566040039,863384.0
2018-05-15,1.2409793172526942,1.25279845505817,1.2346759552047577,1.2449190616607666,679416.0
2018-05-16,1.2370395526493188,1.2764359464807211,1.229160922730468,1.2488586902618408,755765.0
2018-05-17,1.248858793249383,1.248858793249383,1.2134021408377906,1.229161024093628,616745.0
2018-05-18,1.221281428734349,1.2488585872600146,1.221281428734349,1.2409791946411133,1301622.0
2018-05-21,1.2409791946411133,1.2567380752976478,1.2330997066034803,1.2409791946411133,475588.0
2018-05-22,1.240979306980598,1.240979306980598,1.2291609326228785,1.2330998182296753,230283.0
2018-05-23,1.2330997066034803,1.2488585872600146,1.2330997066034803,1.2409791946411133,218569.0
2018-05-24,1.2409793993308385,1.244919143999485,1.229161024093628,1.229161024093628,152383.0
2018-05-25,1.229161024093628,1.2527985379180298,1.229161024093628,1.229161024093628,217285.0
2018-05-28,1.229160828167818,1.2724961042404177,1.229160828167818,1.2724961042404177,182145.0
2018-05-29,1.2685564398800384,1.2685564398800384,1.2567380666732788,1.2567380666732788,293330.0
2018-05-30,1.256738216881617,1.264616847038269,1.2370395899870212,1.264616847038269,142856.0
2018-05-31,1.2646166997187729,1.2764358363111818,1.248858582472502,1.2606778144836426,126395.0
2018-06-01,1.2606778144836426,1.2764358363111818,1.2464949650752295,1.2606778144836426,251879.0
2018-06-04,1.2449190447816334,1.2567381824268602,1.2449190447816334,1.2527984380722046,179856.0
2018-06-05,1.26067793443794,1.2882550954818726,1.2527984456807746,1.2882550954818726,3059206.0
2018-06-06,1.284315324318609,1.2921947169073045,1.248858582472502,1.2606778144836426,901483.0
2018-06-07,1.268556349042279,1.2843152284622192,1.2567379766818003,1.2843152284622192,956007.0
2018-06-08,1.2803756943673938,1.2843154387220497,1.2527984380722046,1.2527984380722046,200435.0
2018-06-12,1.2527985558769323,1.256738300602055,1.209462508925571,1.22128164768219,519676.0
2018-06-13,1.2173419029570671,1.2409794171203137,1.2173419029570671,1.22128164768219,747962.0
2018-06-14,1.2134021408377906,1.233099909993546,1.2134021408377906,1.229161024093628,155167.0
2018-06-15,1.2252210689263503,1.260677810665059,1.2134019323697414,1.2567380666732788,696166.0
2018-06-18,1.2449190789123563,1.2764359850075295,1.2330998455243536,1.264616847038269,147631.0
2018-06-19,1.2449190821976737,1.28825512637647,1.2449190821976737,1.2685565948486328,1735850.0
2018-06-20,1.2685565811971742,1.2882551125130275,1.2646168367665067,1.2803757190704346,198715.0
2018-06-21,1.2764359850075295,1.28825512297679,1.264616847038269,1.264616847038269,1537672.0
2018-06-22,1.2764360517424314,1.2764360517424314,1.229161024093628,1.229161024093628,237659.0
2018-06-25,1.2252212794249815,1.248858793249383,1.2055227469192455,1.229161024093628,295199.0
2018-06-26,1.213402014580833,1.2291608961969267,1.1937042474746704,1.1937042474746704,965892.0
2018-06-27,1.2055226250571751,1.2173417624496112,1.1897645067442515,1.1976439952850342,506774.0
2018-06-28,1.2055226250571751,1.2173417624496112,1.193704251014643,1.1976439952850342,394349.0
2018-06-29,1.197644108156981,1.209462483313336,1.1897646188735962,1.1897646188735962,405842.0
2018-07-02,1.1897642764310503,1.1952792875783385,1.1661267695718036,1.1818848848342896,335541.0
2018-07-03,1.181885116190043,1.197643997887109,1.167702265790791,1.1740056276321411,672757.0
2018-07-04,1.1740056250814246,1.2055226250571751,1.1740056250814246,1.1976439952850342,195969.0
2018-07-05,1.19764410928713,1.209462484454637,1.1582477124392456,1.1621874570846558,457415.0
2018-07-06,1.1503682136535645,1.1621874474922418,1.1070321679367023,1.1503682136535645,592490.0
2018-07-09,1.1621873489826695,1.2015828833974167,1.1401250100255154,1.1740056276321411,884955.0
2018-07-10,1.181885147749439,1.2330998209498654,1.174005658981134,1.2094624042510986,237577.0
2018-07-11,1.2291609427971488,1.25279845505817,1.226796466388613,1.2449190616607666,244130.0
2018-07-12,1.2330998322436333,1.2780120026144033,1.2330998322436333,1.2764359712600708,455653.0
2018-07-13,1.272496212378144,1.272496212378144,1.2307362006093756,1.2330998182296753,277710.0
2018-07-16,1.233099817445277,1.2350697373411248,1.2055226564407349,1.2055226564407349,293839.0
2018-07-17,1.2055223916935365,1.2134017832902977,1.174005397818809,1.1818848848342896,546477.0
2018-07-18,1.1976438881894895,1.2252210460101105,1.1818850079358507,1.1858247518539429,379004.0
2018-07-19,1.1818851443904077,1.2370395618182324,1.1818851443904077,1.2055226564407349,313771.0
2018-07-20,1.2055226605549798,1.252798448166902,1.2055226605549798,1.237039566040039,1179394.0
2018-07-23,1.2449190513560595,1.2449190513560595,1.2173417949152343,1.2330998182296753,308241.0
2018-07-24,1.2449190413368263,1.2567381789493486,1.2370395526493188,1.2488586902618408,348509.0
2018-07-25,1.248858693717549,1.2606779267815156,1.2449190447816334,1.2527984380722046,454698.0
2018-07-26,1.2606779267815156,1.2606779267815156,1.2527984380722046,1.2527984380722046,376340.0
2018-07-27,1.2527984346055947,1.264616808868199,1.2370395526493188,1.2488586902618408,622612.0
2018-07-30,1.2370395899870212,1.2803757294701972,1.2370395899870212,1.264616847038269,440982.0
2018-07-31,1.2606779438743143,1.2764359673191907,1.2409793172526942,1.2449190616607666,223589.0
2018-08-01,1.2449190789123563,1.2764359850075295,1.2409793344496889,1.264616847038269,392545.0
2018-08-02,1.264616786870172,1.264616786870172,1.2173417639422686,1.2252211570739746,510295.0
2018-08-03,1.2134019136428833,1.21734165757386,1.1992191599150486,1.2134019136428833,235899.0
2018-08-06,1.221281541984815,1.221281541984815,1.1976440298673077,1.2094624042510986,227945.0
2018-08-07,1.205522621482155,1.213402014580833,1.1858248543759924,1.1937042474746704,240661.0
2018-08-08,1.197644108156981,1.2055227386716436,1.1818852250089582,1.1897646188735962,576099.0
2018-08-09,1.1897644003533054,1.1976438881894895,1.170065871600304,1.1858247518539429,553416.0
2018-08-10,1.181885116190043,1.1897645093292069,1.1621873489826695,1.1740056276321411,944633.0
2018-08-13,1.1818850118010973,1.2252210500170837,1.174005523939144,1.2134019136428833,333989.0
2018-08-14,1.2173418087501051,1.2843154601005424,1.2173418087501051,1.2764359712600708,859502.0
2018-08-15,1.280375732849084,1.2843154773221483,1.2606779646711892,1.2685565948486328,1014955.0
2018-08-16,1.2921949349982689,1.3000735655668332,1.229161024093628,1.229161024093628,2175516.0
2018-08-17,1.2330998083055646,1.258313446923168,1.2307361907042875,1.2488586902618408,2570560.0
2018-08-20,1.2567380704799291,1.2803755803148955,1.2527983264762157,1.2606778144836426,669349.0
2018-08-21,1.2646167115778322,1.2764358482810765,1.256738082265106,1.2724961042404177,416285.0
2018-08-22,1.276435850149917,1.323711633682251,1.276435850149917,1.323711633682251,1625213.0
2018-08-23,1.331590302984112,1.3709865967833166,1.323711578569151,1.363107204437256,2195509.0
2018-08-24,1.3709867036787715,1.3946242146288648,1.3394697997682636,1.3749264478683472,1049310.0
2018-08-27,1.3749267012735231,1.3946244716644287,1.3631075619452124,1.3946244716644287,1585948.0
2018-08-28,1.402503605763331,1.4044734300121702,1.3867454888662656,1.3985638618469238,640127.0
2018-08-29,1.39856411770966,1.4025038623468309,1.3788663487112738,1.390684723854065,711585.0
2018-08-30,1.4025038071093248,1.4025038071093248,1.3552287817001345,1.3552287817001345,481181.0
2018-08-31,1.4025036096572876,1.4025036096572876,1.370986612425817,1.4025036096572876,1019856.0
2018-09-03,1.4025036899329193,1.4103830828198771,1.370986690897498,1.386745572090149,487739.0
2018-09-04,1.3867455886598166,1.3946242182910324,1.37492645147879,1.378866195678711,329281.0
2018-09-05,1.394624342160455,1.394624342160455,1.3749265735986729,1.3828060626983645,411594.0
2018-09-06,1.382805936247498,1.382805936247498,1.3315904068078488,1.3749264478683472,632694.0
2018-09-07,1.370986819267273,1.378866308310747,1.3434096572212977,1.370986819267273,313387.0
2018-09-10,1.363107465581337,1.4025038623468309,1.3591677209441664,1.390684723854065,5438950.0
2018-09-11,1.3985638618469238,1.402503605763331,1.3788660964521802,1.3985638618469238,231721.0
2018-09-12,1.4309005696761183,1.4309005696761183,1.386438073677017,1.3985638618469238,277850.0
2018-09-13,1.4066483667507026,1.4632375383270468,1.3945217940247778,1.414732813835144,736391.0
2018-09-14,1.4147328960479892,1.4389852597032922,1.4147328960479892,1.430900812149048,437991.0
2018-09-17,1.42685866355896,1.4389852367965443,1.4187750972400823,1.42685866355896,500931.0
2018-09-18,1.4309006626198046,1.4794062659682574,1.4147327482082948,1.4389851093292236,1169339.0
2018-09-19,1.438985100061286,1.4410061627752573,1.4163497654890518,1.418774962425232,242363.0
2018-09-20,1.426858611509232,1.4486866579222597,1.4244334144310726,1.4349429607391355,308879.0
2018-09-21,1.4389851843044563,1.4389851843044563,1.418775045485231,1.4349429607391355,412333.0
2018-09-24,1.43494303592617,1.4389852597032922,1.4106906722708672,1.430900812149048,366788.0
2018-09-25,1.430900737173815,1.4490906942673896,1.4147328219199105,1.4349429607391355,516446.0
2018-09-26,1.4349429607391355,1.444644434356939,1.4106905983545897,1.4349429607391355,293025.0
2018-09-27,1.4349428788707168,1.4672796865409787,1.422817089973213,1.4511116743087769,578604.0
2018-09-28,1.4551538228988647,1.4571741023062168,1.4309005820371867,1.4551538228988647,1363646.0
2018-10-01,1.4470693575828752,1.4470693575828752,1.4042231048701068,1.410690426826477,220293.0
2018-10-02,1.406648294535153,1.455153897643475,1.3985639457664891,1.4511116743087769,536760.0
2018-10-03,1.4511117488070202,1.4511117488070202,1.4082654911293604,1.414732813835144,471819.0
2018-10-04,1.426858611509232,1.4430274078697771,1.418775045485231,1.4349429607391355,234783.0
2018-10-05,1.4309006626198046,1.4389851093292236,1.422817097016981,1.4389851093292236,210744.0
2018-10-08,1.4430274078697771,1.451111757099681,1.430900737173815,1.4349429607391355,331451.0
2018-10-09,1.4389849984260648,1.4389849984260648,1.3759285119288007,1.3904802799224854,460898.0
2018-10-10,1.398564063895381,1.398564063895381,1.3419749883452226,1.35814368724823,465565.0
2018-10-11,1.325806947004854,1.3338905130812846,1.2975115776655617,1.329848289489746,560090.0
2018-10-12,1.3015537713007794,1.3662272913613729,1.3015537713007794,1.3379327058792114,275387.0
2018-10-15,1.341974884808342,1.3541014570003709,1.30963807690164,1.333890438079834,415110.0
2018-10-16,1.3258069090119058,1.3597598631548595,1.3258069090119058,1.3500592708587646,181781.0
2018-10-17,1.366227498140663,1.404223464930238,1.3621852740303668,1.3783540725708008,699476.0
2018-10-18,1.3823961019515991,1.4026063399807125,1.3702695283708568,1.3823961019515991,343591.0
2018-10-19,1.4026062031602755,1.4026062031602755,1.3581436055128373,1.3662272691726685,492708.0
2018-10-22,1.382395850584869,1.402606084939072,1.3419747944721048,1.3985638618469238,251791.0
2018-10-23,1.3945218402192587,1.3945218402192587,1.3338905409929782,1.35814368724823,359903.0
2018-10-24,1.374311631677263,1.374311631677263,1.305595888557186,1.3177225589752195,674132.0
2018-10-25,1.2934702583965465,1.3152974242362685,1.2611334480912255,1.269217014312744,821210.0
2018-10-26,1.2853855400062435,1.3177223434923786,1.2692167466602975,1.2773011922836304,712155.0
2018-10-29,1.2773012754549529,1.281343400629102,1.212627762172194,1.2247543334960938,1239536.0
2018-10-30,1.2126278092077856,1.2773013249991108,1.1883754488250895,1.261133313179016,4535891.0
2018-10-31,1.2853857278823853,1.3096380892899917,1.2449645707655497,1.2853857278823853,961415.0
2018-11-01,1.2813436670602936,1.2934703388064317,1.2611335264908603,1.2894281148910522,273433.0
2018-11-02,1.2934702481100493,1.3500593230417377,1.2934702481100493,1.3419749736785889,412853.0
2018-11-05,1.337932661444088,1.341974884808342,1.313680300265894,1.333890438079834,323807.0
2018-11-06,1.3338905498931866,1.341974997299373,1.305595962978945,1.3136804103851318,518443.0
2018-11-07,1.30963807690164,1.333890438079834,1.30963807690164,1.333890438079834,492115.0
2018-11-08,1.3379325246928842,1.3419747476439792,1.309637943042449,1.325806736946106,169281.0
2018-11-09,1.3177224630782405,1.321764588356018,1.2975114450864391,1.321764588356018,403747.0
2018-11-12,1.301553624689345,1.4309005523397176,1.301553624689345,1.3904802799224854,1047803.0
2018-11-13,1.3904806470009383,1.3904806470009383,1.3597600766252405,1.3783540725708008,528712.0
2018-11-14,1.3783537448518923,1.406648229988377,1.3379325902677697,1.3702692985534668,1035150.0
2018-11-15,1.3662271733049818,1.3823958701003776,1.3621849501557688,1.3702692985534668,752129.0
2018-11-16,1.3743116181376422,1.382395967102616,1.3379326841500354,1.3662272691726685,412401.0
2018-11-19,1.366227498140663,1.4026064382250678,1.366227498140663,1.3783540725708008,267507.0
2018-11-20,1.3783539760251813,1.3904805496059236,1.3621851786172767,1.3823961019515991,173547.0
2018-11-21,1.3823960430558346,1.4026062802239083,1.358143680133554,1.3621851205825806,395094.0
2018-11-22,1.3581436055128373,1.3662272691726685,1.3500592565478633,1.3662272691726685,173989.0
2018-11-23,1.3500593307244004,1.3662273442375277,1.3500593307244004,1.3621851205825806,2725514.0
2018-11-26,1.3621851205825806,1.3662273442375277,1.3338905340053533,1.3621851205825806,375071.0
2018-11-27,1.3419749075828895,1.3662272691726685,1.3217646715252305,1.3662272691726685,180022.0
2018-11-28,1.358143833126079,1.3920968905001,1.350059482806237,1.3783540725708008,359149.0
2018-11-29,1.374311591569261,1.4632374704501525,1.374311591569261,1.4389851093292236,497220.0
2018-11-30,1.3985639526901898,1.451111681492619,1.3985639526901898,1.4389851093292236,1128099.0
2018-12-03,1.463237568207205,1.5238688666631586,1.4470695548147976,1.4672797918319702,1239649.0
2018-12-04,1.4753641807407505,1.4753641807407505,1.406648433192742,1.4228172302246094,902929.0
2018-12-05,1.3904805496059236,1.39856411615355,1.3702695283708568,1.3823961019515991,384695.0
2018-12-06,1.3783539337190598,1.3864382832245052,1.3136804103851318,1.3136804103851318,461125.0
2018-12-07,1.3621849501557688,1.3743115217026796,1.3581435102123782,1.3702692985534668,365297.0
2018-12-10,1.358143672404886,1.358143672404886,1.3338905264147007,1.3419749736785889,410119.0
2018-12-11,1.3702694699917342,1.3702694699917342,1.3338905340053533,1.3621851205825806,589443.0
2018-12-12,1.3702694771699313,1.3702694771699313,1.346017114120604,1.35814368724823,406972.0
2018-12-13,1.3581436796973487,1.406648405526331,1.35410155394444,1.3945218324661257,387821.0
2018-12-14,1.394521945672918,1.394521945672918,1.3581437899509754,1.3743118047714231,1092245.0
2018-12-17,1.3823960848384425,1.4389852597032922,1.3823960848384425,1.430900812149048,392552.0
2018-12-18,1.4389850093359604,1.4389850093359604,1.410690426826477,1.410690426826477,2076127.0
2018-12-19,1.4389850093359604,1.4389850093359604,1.3985638555057418,1.410690426826477,168608.0
2018-12-20,1.398563943682589,1.434942876732611,1.398563943682589,1.418774962425232,1615970.0
2018-12-21,1.418774971563004,1.4632374704501525,1.4106905248535853,1.4389851093292236,1368655.0
2018-12-24,1.4389851843044563,1.4430274078697771,1.422817171149814,1.4349429607391355,44271.0
2018-12-27,1.4470696449279783,1.4551540926809508,1.4389852950757516,1.4470696449279783,190408.0
2018-12-28,1.4470695863213532,1.4511118100341285,1.42685866355896,1.42685866355896,219899.0
2018-12-31,1.4470695936161038,1.4470695936161038,1.4228172302246094,1.4228172302246094,83177.0
2019-01-02,1.4147326499002977,1.4430272324097808,1.3985638555057418,1.410690426826477,99902.0
2019-01-03,1.3985641696547129,1.4147329676811442,1.3621852307267868,1.3743118047714231,248843.0
2019-01-04,1.3823960502975572,1.3945218402192587,1.35814368724823,1.35814368724823,157579.0
2019-01-07,1.382395850584869,1.4066482101304936,1.3743115023012993,1.3985638618469238,380247.0
2019-01-08,1.4026061528492593,1.4187749480999725,1.3985639295613983,1.4066482782363892,266468.0
2019-01-09,1.398564056119774,1.4106906291799797,1.3864382662654884,1.3945218324661257,399633.0
2019-01-10,1.4066482037526566,1.410690426826477,1.374311496070079,1.410690426826477,186672.0
2019-01-11,1.4228172302246094,1.4470695936161038,1.3985640836271795,1.4228172302246094,284577.0
2019-01-14,1.4470694581379095,1.451111681492619,1.422817097016981,1.4389851093292236,213582.0
2019-01-15,1.4349430711992657,1.448686769440362,1.4228172806765156,1.4470696449279783,257217.0
2019-01-16,1.4470693137882924,1.4915319061408931,1.438984965786045,1.4794061183929443,689563.0
2019-01-17,1.4874905754355554,1.5359952963945525,1.471321780345085,1.5279109477996826,890913.0
2019-01-18,1.5359953101829875,1.5804586893998984,1.5117429494857788,1.5117429494857788,691797.0
2019-01-21,1.5359955206381135,1.5400377444760471,1.5117431566179558,1.5198276042938232,907973.0
2019-01-22,1.5198276042938232,1.5319532968001797,1.499616583004899,1.5198276042938232,494732.0
2019-01-23,1.511743001249864,1.535995362777506,1.503658652305603,1.503658652305603,823766.0
2019-01-24,1.5036588134058182,1.568332339179403,1.5036588134058182,1.540037751197815,1268693.0
2019-01-25,1.5521643248638002,1.5521643248638002,1.5157853870718034,1.540037751197815,723732.0
2019-01-29,1.5521641313596242,1.5764164924621582,1.535995335853783,1.5764164924621582,1814638.0
2019-01-30,1.5764164924621582,1.5966266302130487,1.535995335853783,1.5764164924621582,759984.0
2019-01-31,1.5925845120665565,1.5925845120665565,1.535995342898654,1.564289927482605,618939.0
2019-02-01,1.5925846852048986,1.5925846852048986,1.5723744472634185,1.5885424613952637,666223.0
2019-02-04,1.5925847116940286,1.6572581399075226,1.576416697293264,1.6168378591537476,753597.0
2019-02-05,1.641090118441449,1.6572580339073493,1.6006689591663503,1.6249213218688965,2079821.0
2019-02-06,1.6249212048337545,1.657257914543152,1.6047110672051688,1.657257914543152,729846.0
2019-02-07,1.7461848258972168,1.7663950631854513,1.697679316558344,1.7461848258972168,5533797.0
2019-02-08,1.746184491053234,1.8148992454963653,1.7219313494315571,1.7866047620773315,5338749.0
2019-02-11,1.8108582038302763,1.8431950134133808,1.778521590048647,1.8027739524841309,2511138.0
2019-02-12,1.7866049775262207,1.7987315497994174,1.7219315570813991,1.7542681694030762,1517601.0
2019-02-13,1.754268197050664,1.8108581506120696,1.754268197050664,1.7785215377807615,2586828.0
2019-02-14,1.7946897048753911,1.851278883185732,1.7744794658659462,1.818942070007324,2312447.0
2019-02-15,1.778521653171067,1.790647247414736,1.7178893743200934,1.7219316959381104,1777590.0
2019-02-18,1.608753325035608,1.6734268437422013,1.5238687871603709,1.6410900354385376,7070374.0
2019-02-19,1.6491744468961105,1.673426807851877,1.633005651488117,1.657257914543152,6018326.0
2019-02-20,1.6653422214968838,1.7381000814666,1.6653422214968838,1.7300156354904177,2228377.0
2019-02-21,1.778521332340273,1.786604799309217,1.6895945804181922,1.7300156354904177,1874265.0
2019-02-22,1.7219318856211272,1.73405846020804,1.6410903393925962,1.6976795196533203,1791035.0
2019-02-25,1.7219317128083491,1.7219317128083491,1.6572580907131491,1.6734269857406616,1846425.0
2019-02-26,1.6572579194992183,1.6572579194992183,1.598243749623019,1.649174451828003,826312.0
2019-02-27,1.641090118441449,1.641090118441449,1.6087534064029962,1.6249213218688965,600388.0
2019-02-28,1.61279553212058,1.6653424811439952,1.6006689591663503,1.6249213218688965,1273059.0
2019-03-01,1.624921175303446,1.6976791379550775,1.616837609902578,1.6653423309326172,976724.0
2019-03-04,1.6734265949727474,1.6976789528433351,1.6653421493468197,1.6895945072174072,580727.0
2019-03-05,1.6734266674730662,1.7381000814666,1.6734266674730662,1.7300156354904177,1190948.0
2019-03-06,1.7587811285808412,1.7669999970848302,1.7259068489074707,1.7259068489074707,1319607.0
2019-03-07,1.7669997386930498,1.7834364780119638,1.7423441320720077,1.7752186059951782,1039439.0
2019-03-08,1.7587812185044889,1.7752189563529022,1.742344475941615,1.75056254863739,946039.0
2019-03-11,1.7176875562038143,1.783436298370361,1.7012508185405368,1.783436298370361,1431565.0
2019-03-12,1.783436443919743,1.865622925742193,1.7793271098757673,1.8327486515045168,3196644.0
2019-03-13,1.840967294190176,1.873841767031304,1.832748626215628,1.8574042320251465,1921109.0
2019-03-14,1.8327484875682287,1.8656227588653564,1.8245296211583764,1.8656227588653564,1432273.0
2019-03-15,1.890278531891918,1.9313718723316755,1.8327486515045168,1.8327486515045168,6652414.0
2019-03-18,1.8656230299231624,1.9067163726576728,1.8080931463231509,1.8245298862457275,1684038.0
2019-03-19,1.8245296211583764,1.882059695456873,1.8245296211583764,1.8656227588653564,753316.0
2019-03-20,1.8656228955308027,1.8738417625427248,1.84918536056402,1.8738417625427248,691426.0
2019-03-21,1.8656227588653564,1.886169029133276,1.8574040915125511,1.8656227588653564,2954484.0
2019-03-22,1.8902785058092124,1.8984973728408217,1.840967294190176,1.8574042320251465,1238538.0
2019-03-25,1.8409671693478904,1.8409671693478904,1.7711090934727378,1.783436298370361,709407.0
2019-03-26,1.7834365702705044,1.83274878134889,1.7669998301013057,1.7998743057250977,643108.0
2019-03-27,1.7834362014379104,1.7998739334930147,1.7423438618705258,1.758780598640442,803065.0
2019-03-28,1.7752186059951782,1.7998742126162204,1.7423441320720077,1.7752186059951782,738647.0
2019-03-29,1.7669998517746996,1.783436592145506,1.7259067069766556,1.7341253757476809,2488735.0
2019-04-01,1.7669997386930498,1.820420286057664,1.750562203145862,1.7752186059951782,839144.0
2019-04-02,1.8080931901931765,1.8327487983179536,1.7752187142650055,1.8080931901931765,972690.0
2019-04-03,1.808093184334808,1.8122017224663287,1.758780972959625,1.7669998407363892,899658.0
2019-04-04,1.79165544878128,1.808093184334808,1.7669998407363892,1.7669998407363892,352224.0
2019-04-05,1.7916556989157764,1.7916556989157764,1.742344475941615,1.75056254863739,557639.0
2019-04-08,1.7752186812414008,1.7998742889075203,1.7628904792941869,1.791655421257019,453469.0
2019-04-09,1.7998742620076842,1.824529869305316,1.7834365269523496,1.816311001777649,1148871.0
2019-04-10,1.8080931463231509,1.8656230299231624,1.791655411115195,1.8245298862457275,1397246.0
2019-04-11,1.8245300948395693,1.8491857051849363,1.808093353037822,1.8491857051849363,896176.0
2019-04-12,1.8491856915274576,1.890278839599466,1.832748949847107,1.882060170173645,612853.0
2019-04-15,1.8902788162231443,1.931372162844065,1.8820601468989608,1.8902788162231443,1281726.0
2019-04-16,1.8902788162231443,1.9149344260815075,1.8697327400839685,1.8902788162231443,1289407.0
2019-04-17,1.8738416199794232,1.9231528277287064,1.8738416199794232,1.898497223854065,1566645.0
2019-04-18,1.931372074682923,1.9395907436319504,1.8902787299377863,1.906716465950012,1025438.0
2019-04-23,1.9313720298177548,1.956027637977924,1.9067164216575856,1.923153162002564,1278552.0
2019-04-24,1.956027502861712,1.9724650382995603,1.94369930151906,1.9724650382995603,796061.0
2019-04-26,1.9724654922293303,1.9806835651397705,1.9560279530086584,1.9806835651397705,1478993.0
2019-04-29,1.9806830968107976,1.9806830968107976,1.9313718842081216,1.947808623313904,595833.0
2019-04-30,1.94780864436697,1.9642461798786823,1.92315303779914,1.939590573310852,765572.0
2019-05-01,1.956027637977924,1.956027637977924,1.9067164216575856,1.923153162002564,987161.0
2019-05-02,1.9231531785845848,1.9395907152996164,1.8820600334967967,1.931372046470642,473044.0
2019-05-03,1.9313718842081216,1.95602749050946,1.923153017012566,1.947808623313904,1193015.0
2019-05-06,1.956027446806023,1.956027446806023,1.8738417625427248,1.8738417625427248,937460.0
2019-05-07,1.9149343106985288,1.9519181213718293,1.8984975702118283,1.931372046470642,858029.0
2019-05-08,1.890278702325772,1.9478087869573424,1.890278702325772,1.931372046470642,402231.0
2019-05-09,1.9313717725567627,1.9313717725567627,1.8943879671286337,1.914934039115905,684843.0
2019-05-10,1.9067164380978847,1.9395907152996164,1.8738419618390711,1.931372046470642,528032.0
2019-05-13,1.898497543178879,1.96424629570322,1.890278675409852,1.956027626991272,3210235.0
2019-05-14,1.9313719050835296,1.95602751165136,1.9067162985157,1.939590573310852,1533576.0
2019-05-15,1.95602751165136,1.95602751165136,1.914934170514749,1.939590573310852,847283.0
2019-05-16,1.95602749050946,2.0135573712506254,1.9354812182773669,1.947808623313904,2017361.0
2019-05-17,1.972465220295465,2.038214173770996,1.968355885821109,2.0217764377593994,1598960.0
2019-05-20,2.0299949889631805,2.046431727124224,1.988901650632664,2.0053393840789795,1223513.0
2019-05-21,2.013557195663452,2.0299949286211527,1.9971204579909945,2.013557195663452,558074.0
2019-05-22,2.013557569753601,2.062869782502963,2.005339697033231,2.0217764377593994,1131524.0
2019-05-23,2.021776335428384,2.0546508105022268,2.013557467838578,2.0299952030181885,2040093.0
2019-05-24,2.0217767069142183,2.062870057128452,2.0217767069142183,2.038214445114136,915502.0
2019-05-27,2.0710887271712988,2.1203999511999307,2.029995576014177,2.038214445114136,1178266.0
2019-05-28,2.054651188028493,2.079306800042809,1.9765740216785608,2.038214445114136,8906650.0
2019-05-29,2.0710882877933563,2.124509034567401,2.0299951453540768,2.0957438945770264,1421482.0
2019-05-30,2.112180493722202,2.1286180267369863,2.05875975553064,2.087524890899658,1662406.0
2019-05-31,2.0957443391856145,2.1203999511999307,2.029995576014177,2.038214445114136,1137095.0
2019-06-03,2.079306198731583,2.079306198731583,1.9971205173558213,2.0053393840789795,978435.0
2019-06-04,2.0217760621423024,2.0464316662936106,1.9971204579909945,2.013557195663452,1285283.0
2019-06-05,2.0382140438602865,2.0546507835388184,2.0217763088963907,2.0546507835388184,2052864.0
2019-06-06,2.071088181609273,2.071088181609273,2.029995041276827,2.04643177986145,2172143.0
2019-06-07,2.0464316662936106,2.08752500340262,2.013557195663452,2.013557195663452,1325817.0
2019-06-11,2.0628696510207662,2.091634592393684,2.0299951763783386,2.0546507835388184,2442838.0
2019-06-12,2.079306390699298,2.087525258181246,2.0299951763783386,2.0546507835388184,2976324.0
2019-06-13,2.079306523229132,2.08752539123493,2.0217764377593994,2.0217764377593994,1553972.0
2019-06-14,2.071088319445641,2.087525258181246,2.0382140438602865,2.0546507835388184,2275239.0
2019-06-17,2.071088166968096,2.132727578445428,2.0628694991482948,2.112180709838867,6537323.0
2019-06-18,2.120399458135376,2.194367272263868,2.120399458135376,2.186148405075073,2791957.0
2019-06-19,2.1861483035268408,2.2436781815483715,2.1779294367198188,2.1943671703338623,2604387.0
2019-06-20,2.2025864124298096,2.243678766609587,2.177930004636401,2.2025864124298096,2884012.0
2019-06-21,2.202586250869582,2.2847719484863385,2.186148713232043,2.2601163387298584,15630043.0
2019-06-24,2.2765527120538063,2.3258647198221127,2.2354603675321925,2.2929904460906982,3463742.0
2019-06-25,2.317646016331508,2.3998324956283814,2.2518970717624787,2.276552677154541,3471270.0
2019-06-26,2.276552737394681,2.2847716045046136,2.251897131350204,2.2683348655700684,3782933.0
2019-06-27,2.243678339194763,2.301209216543838,2.227241599711116,2.284771680831909,1861848.0
2019-06-28,2.350520403463796,2.399832611922855,2.2847716547656804,2.309427261352539,4817960.0
2019-07-01,2.342301513989592,2.36695791447582,2.292990305473532,2.301208972930908,3125489.0
2019-07-02,2.3258647198221127,2.3258647198221127,2.2518971062837765,2.2929904460906982,2143353.0
2019-07-03,2.301209190290079,2.3176461286432724,2.260116048178822,2.309427261352539,2267277.0
2019-07-04,2.3176462650299072,2.3423018730676755,2.305318062896863,2.3176462650299072,1543566.0
2019-07-05,2.3176462650299072,2.3423018730676755,2.3094273972555177,2.3176462650299072,1205480.0
2019-07-08,2.325864766129827,2.38339484583375,2.325864766129827,2.350520372390747,1974259.0
2019-07-09,2.350520372390747,2.375175978651668,2.325864766129827,2.350520372390747,1721820.0
2019-07-10,2.334083508289619,2.3998324516538645,2.317645973862976,2.383394718170166,2786557.0
2019-07-11,2.3998329025274296,2.4244885120999267,2.391614034241444,2.408050775527954,872195.0
2019-07-12,2.4244884035526444,2.44914401202128,2.3669583186973555,2.375176191329956,1840173.0
2019-07-15,2.3998324516538645,2.4080503231104395,2.3751758514283163,2.383394718170166,2184517.0
2019-07-16,2.383394338591462,2.440924406051636,2.383394338591462,2.440924406051636,1832840.0
2019-07-17,2.4244885120999267,2.440925253386437,2.3998329025274296,2.408050775527954,1360649.0
2019-07-18,2.375175957466693,2.432706832885742,2.375175957466693,2.432706832885742,1718455.0
2019-07-19,2.424488056594138,2.424488056594138,2.37106651758592,2.383394718170166,1648233.0
2019-07-22,2.383394718170166,2.3998324516538645,2.3751758514283163,2.383394718170166,1738333.0
2019-07-23,2.3998329025274296,2.4162696438139406,2.383395165955457,2.408050775527954,1168135.0
2019-07-24,2.4327071813288206,2.4327071813288206,2.375176297669471,2.408050775527954,2031448.0
2019-07-25,2.416269540786743,2.432707077600744,2.3957232667047643,2.416269540786743,1608222.0
2019-07-26,2.432706735349147,2.457362340401618,2.3916135957952327,2.424488067626953,2268095.0
2019-07-29,2.42448803958651,2.514892388199793,2.42448803958651,2.465581178665161,2424739.0
2019-07-30,2.4820179454540883,2.4902368122333383,2.408050334068453,2.424488067626953,2969050.0
2019-07-31,2.424487904426013,2.482017778380607,2.4121595055584786,2.457362174987793,2322722.0
2019-08-01,2.465581255332778,2.506673599460988,2.4327067828590305,2.482017993927002,2868906.0
2019-08-02,2.4984555108326245,2.5148922479994296,2.4368151089512926,2.457362174987793,1274496.0
2019-08-05,2.457362380638028,2.457362380638028,2.3340835571289062,2.3340835571289062,839859.0
2019-08-06,1.9971205805504453,2.313536508908971,1.7998741427789566,2.251897096633911,6153428.0
2019-08-07,2.235460696849944,2.3258650624578183,2.2108042912194,2.243678569793701,2608655.0
2019-08-08,2.21902319133584,2.268335207077175,2.202586250869582,2.2601163387298584,1692524.0
2019-08-09,2.3012090787748383,2.3012090787748383,2.2518970717624787,2.276552677154541,1708522.0
2019-08-12,2.292990305473532,2.3135363769458244,2.243678101672225,2.301208972930908,1223874.0
2019-08-13,2.292990783883517,2.3094275250564857,2.235460696849944,2.243678569793701,1579350.0
2019-08-14,2.260116306252125,2.3094275250564857,2.182039148174068,2.243678569793701,2509169.0
2019-08-15,2.177929639816284,2.2354605184879714,2.1450551648078666,2.177929639816284,2107181.0
2019-08-16,2.177929483412542,2.260115963617137,2.173820149449459,2.251897096633911,1764698.0
2019-08-19,2.1779295638425946,2.219022904990983,2.1368372179795467,2.161492824554444,1985026.0
2019-08-20,2.21902282304337,2.3258647098552805,2.1861483503957686,2.251897096633911,2784618.0
2019-08-21,2.482017865479741,2.482017865479741,2.243678101672225,2.301208972930908,3781989.0
2019-08-22,2.375176010050655,2.375176010050655,2.2724434533581146,2.309427261352539,3022150.0
2019-08-23,2.3176457635922554,2.3833945019343266,2.276552428896517,2.358738899230957,2139527.0
2019-08-26,2.3094272105490914,2.3094272105490914,2.2436782642402715,2.2683348655700684,1771200.0
2019-08-27,2.2929906569921386,2.334083801521606,2.260116181179981,2.3176462650299072,1511305.0
2019-08-28,2.358739450779338,2.391613927165991,2.329974507880236,2.375176191329956,2170611.0
2019-08-29,2.37517601334369,2.383394880645818,2.3340836674037337,2.3669581413269043,1464010.0
2019-08-30,2.399832233926696,2.399832233926696,2.334083296527588,2.358738899230957,3630278.0
2019-09-02,2.334083964227674,2.342302036346615,2.2518974703825423,2.2601163387298584,1851838.0
2019-09-03,2.251897096633911,2.2929904362647395,2.2354603579527623,2.251897096633911,1424907.0
2019-09-04,2.235460696849944,2.276553047425093,2.18614868181722,2.243678569793701,2482413.0
2019-09-05,2.2025856771986074,2.26011575007498,2.2025856771986074,2.210803747177124,3616204.0
2019-09-06,2.202586145949845,2.2683350990255,2.198476811500481,2.2272417545318604,1805124.0
2019-09-09,2.210803747177124,2.26011575007498,2.194367010048965,2.210803747177124,1656783.0
2019-09-10,2.210803690809956,2.219022556807091,2.157382952870433,2.1697113513946533,2075315.0
2019-09-11,2.177930045083344,2.202586453334653,2.0916350048891057,2.1203999519348145,2784005.0
2019-09-12,2.0957437928783067,2.120399398465531,2.0793062580203503,2.1039626598358154,2136044.0
2019-09-13,2.1368374863687847,2.1779298373930787,2.062869861125403,2.079306602478028,2956652.0
2019-09-16,2.071088166968096,2.136837111412386,2.071088166968096,2.112180709838867,4256415.0
2019-09-17,2.1667702485574387,2.242355656952789,2.103782848950132,2.233957052230835,2561042.0
2019-09-18,2.2171611688942536,2.2213595564944493,2.158372148107153,2.183567762374878,3213712.0
2019-09-19,2.217160693902476,2.2423554891316044,2.1751686904865672,2.225558280944824,4110231.0
2019-09-20,2.242355954290455,2.292745351791382,2.225558742619228,2.292745351791382,4283633.0
2019-09-23,2.292745126595174,2.3347371345974848,2.2717497328247105,2.326338529586792,2633905.0
2019-09-24,2.334737289884785,2.3515342976131373,2.2843476905714377,2.301143884658813,2429439.0
2019-09-25,2.267550760166702,2.284347768467833,2.191965341567993,2.191965341567993,3737438.0
2019-09-26,2.2087626371546265,2.238156640009368,2.170970028125266,2.1751692295074463,2000238.0
2019-09-27,2.208762563001595,2.2171611688942536,2.1499743558555022,2.183567762374878,1448898.0
2019-09-30,2.149974042116606,2.2339570376340427,2.149974042116606,2.2003636360168457,2334683.0
2019-10-01,2.2003638956997453,2.284347714769688,2.1835677014344466,2.267550706863404,2597649.0
2019-10-02,2.242355656952789,2.2759488553792635,2.225558447508881,2.233957052230835,2014490.0
2019-10-03,2.175169303098779,2.2003641054237426,2.1499745007738147,2.166770696640014,1869464.0
2019-10-04,2.166770623332828,2.2087626371546265,2.162571421950648,2.1751692295074463,1677064.0
2019-10-07,2.149974180080896,2.183567583853788,2.112181575410112,2.141575574874878,803416.0
2019-10-08,2.124778482756991,2.141575489085922,2.086985879600133,2.1163806915283203,1919163.0
2019-10-09,2.1163809552833444,2.17936836384764,2.082787752079821,2.1247787475585938,1749865.0
2019-10-10,2.1163810919900867,2.208762711882507,2.099584082482824,2.166770696640014,3527337.0
2019-10-11,2.200364030980008,2.204563232362188,2.1331774190959063,2.1751692295074463,1444345.0
2019-10-14,2.158372220568468,2.200364030980008,2.1541728157760294,2.1751692295074463,1645345.0
2019-10-15,2.166770163965026,2.2087621688842773,2.154172359079035,2.2087621688842773,2427381.0
2019-10-16,2.217161107016276,2.275949109111422,2.2087625013580103,2.267550706863404,1697724.0
2019-10-17,2.267550514214236,2.29694451276452,2.2381563122537225,2.2507541179656982,2033239.0
2019-10-18,2.2423558831864123,2.3179410957974094,2.238156478696641,2.301143884658813,2487785.0
2019-10-21,2.3095423366165595,2.3347371345974848,2.292745126595174,2.326338529586792,1504496.0
2019-10-22,2.3347371345974848,2.35993193257841,2.3179409416272523,2.326338529586792,2150624.0
2019-10-23,2.3179406884598235,2.3263382755021715,2.07438869592922,2.225558280944824,5829071.0
2019-10-24,2.292745130842865,2.292745130842865,2.1709697312821694,2.217160940170288,1667519.0
2019-10-25,2.208762335047941,2.217160940073828,2.1415755289431533,2.158371925354004,1270114.0
2019-10-28,2.1583718390262443,2.183567449685933,2.1331770420074463,2.1331770420074463,1190019.0
2019-10-29,2.13317708762657,2.149974093955501,2.107982290068968,2.1163806915283203,1226649.0
2019-10-30,2.116380949336127,2.191965351216277,2.099583940961061,2.183567762374878,3009560.0
2019-10-31,2.175169303098779,2.208762711882507,2.1499745007738147,2.166770696640014,2412025.0
2019-11-01,2.1415757403061004,2.166770540819209,2.1331773378615635,2.1499743461608887,546182.0
2019-11-04,2.166770623332828,2.1919654248053897,2.141575821860266,2.1751692295074463,697221.0
2019-11-05,2.133177173079096,2.187765971110738,2.1163807763080027,2.141575574874878,652520.0
2019-11-06,2.124778482756991,2.13317708762657,2.086985879600133,2.1163806915283203,2865826.0
2019-11-07,2.0911850211615093,2.124778422638194,2.0911850211615093,2.099583625793457,1089635.0
2019-11-08,2.1163806316471314,2.124778422638194,2.0575916196848247,2.099583625793457,1480015.0
2019-11-11,2.1163806915283203,2.124778482756991,2.095384484469713,2.1163806915283203,1268529.0
2019-11-12,2.141575574874878,2.158371971645971,2.1079823745122206,2.141575574874878,1889517.0
2019-11-13,2.124778482756991,2.166770286643524,2.107982290068968,2.1163806915283203,1156208.0
2019-11-14,2.1331776784524283,2.141576082237885,2.082788069380823,2.107982873916626,1206366.0
2019-11-15,2.107982290068968,2.124778482756991,2.0911850803298098,2.1163806915283203,1612527.0
2019-11-18,2.13317708762657,2.13317708762657,2.095384484469713,2.1163806915283203,1641221.0
2019-11-19,2.107982062432712,2.1163804629851395,2.057591455707941,2.0911848545074463,1357622.0
2019-11-20,2.0659905251257698,2.179368347896266,2.0659905251257698,2.1499743461608887,2063303.0
2019-11-21,2.141575428491868,2.154172420093793,2.086985820550646,2.099583625793457,3288494.0
2019-11-22,2.141575489085922,2.158371885184172,2.1163806915283203,2.1163806915283203,2446508.0
2019-11-25,2.0995839917853787,2.1121817992241945,1.965210565865371,1.998803973197937,3903505.0
2019-11-26,1.9232184689534244,2.023998472507137,1.906422072908108,2.015600681304932,3016033.0
2019-11-27,1.9988039731979368,2.040795783216209,1.9862061657591217,1.998803973197937,1594147.0
2019-11-28,1.9904050201416768,2.1163806316471314,1.9904050201416768,2.099583625793457,2306822.0
2019-11-29,2.1079821425227423,2.112181342958499,2.0491939466527835,2.0743887424468994,1375083.0
2019-12-02,2.065990138165173,2.099583538241016,2.065990138165173,2.0743887424468994,1056562.0
2019-12-03,2.057591745200809,2.065990350345084,1.9694095440445505,2.0072021484375,2726589.0
2019-12-04,1.94841419740028,1.98200739833425,1.9232185847639671,1.956811785697937,2396633.0
2019-12-05,1.973608732223511,1.9988035278464868,1.956811523774155,1.9736087322235107,1413753.0
2019-12-06,1.998803781238048,2.015600788406575,1.965210377131704,1.982007384300232,1632206.0
2019-12-09,1.9736089033027304,2.0323969004590947,1.9736089033027304,2.023998498916626,2017353.0
2019-12-10,1.990405070185824,2.032396873940022,1.990405070185824,2.015600681304932,1326442.0
2019-12-11,2.015600693980189,2.0239984852352046,1.9820072914476208,1.9904050827026367,933986.0
2019-12-12,1.998803842917636,1.998803842917636,1.9484142437287784,1.9652104377746584,2550056.0
2019-12-13,1.9484142065048216,1.9652104002298143,1.9232185937507744,1.9484142065048216,1421366.0
2019-12-16,1.9736089824210867,2.007202183117193,1.9568117718423208,1.982007384300232,1784914.0
2019-12-17,2.023998498916626,2.086985900254454,2.0072021026521467,2.023998498916626,2133258.0
2019-12-18,2.0659902902678824,2.082787500067983,2.0407954926188707,2.049194097518921,1923486.0
2019-12-19,2.1079826090023794,2.3179412533809,2.091185396721837,2.275949239730835,4437721.0
2019-12-20,2.267550514214236,2.2717497149814845,2.2171609186481653,2.2507541179656982,2754348.0
2019-12-23,2.2675502843607327,2.2759486850439146,2.217160693902476,2.225558280944824,2179224.0
2019-12-24,2.225558447508881,2.242355656952789,2.217160859838045,2.233957052230835,568034.0
2019-12-27,2.2423554891316044,2.246554689473195,2.1919648816223054,2.225558280944824,1152573.0
2019-12-30,2.225558280944824,2.246554689473195,2.2045626860572867,2.225558280944824,522573.0
2019-12-31,2.225558447508881,2.2759488553792635,2.225558447508881,2.233957052230835,898854.0
2020-01-02,2.250754309187858,2.267550706863404,2.2087625013580103,2.267550706863404,1738870.0
2020-01-03,2.309542589107685,2.309542589107685,2.250754381708111,2.259152173995972,1016728.0
2020-01-06,2.267550514214236,2.2759489157487334,2.2381563122537225,2.2507541179656982,935597.0
2020-01-07,2.292744876179653,2.292744876179653,2.217160693902476,2.225558280944824,1224963.0
2020-01-08,2.217161243329245,2.2339574386271885,2.1499744280348843,2.1751692295074463,2233506.0
2020-01-09,2.2087620898090856,2.2339568850382143,2.1835672945799574,2.225558280944824,1598887.0
2020-01-10,2.242356061935425,2.250754464763956,2.217161260270352,2.242356061935425,1519182.0
2020-01-13,2.242356061935425,2.2465552633496904,2.2255588494578418,2.242356061935425,808378.0
2020-01-14,2.2507544383613114,2.301144041100358,2.2507544383613114,2.275949239730835,1785054.0
2020-01-15,2.2843477117681843,2.376729119323776,2.2843477117681843,2.368330717086792,1778345.0
2020-01-16,2.385127530994711,2.393525322317986,2.343135726635124,2.351534128189087,1537650.0
2020-01-17,2.3599317872576053,2.368330391751125,2.3263383863346148,2.343135595321656,2446352.0
2020-01-20,2.343136063581225,2.343136063581225,2.3011440497729008,2.309542655944824,1046182.0
2020-01-21,2.3179412533809,2.334737448610152,2.2507544383613114,2.275949239730835,1502264.0
2020-01-22,2.317941262116748,2.3347374574093016,2.284347854480347,2.309542655944824,1777327.0
2020-01-23,2.309542655944824,2.343136063581225,2.284347854480347,2.309542655944824,2223061.0
2020-01-24,2.3095423453512205,2.3683305465461,2.2927451352663084,2.3179409503936768,3020985.0
2020-01-28,2.2423557164312005,2.267550514214236,2.225558506541747,2.2507541179656982,1446023.0
2020-01-29,2.3095422572159614,2.3095422572159614,2.233957052230835,2.233957052230835,817789.0
2020-01-30,2.317940846792369,2.317940846792369,2.2003636360168457,2.2003636360168457,1026875.0
2020-01-31,2.2087621688842773,2.2339569650153965,2.200363564490212,2.2087621688842773,749766.0
2020-02-03,2.183567541329237,2.326338538384976,2.149974138210569,2.3179409503936768,2549823.0
2020-02-04,2.30954256346261,2.322139556869903,2.212961749211934,2.292745351791382,3154748.0
2020-02-05,2.292745443600977,2.3263388512373777,2.259152239374835,2.309542655944824,2029780.0
2020-02-06,2.225558423658025,2.250754034143648,2.040795427472036,2.099583625793457,10642710.0
2020-02-07,2.175168891513103,2.200363689070705,2.103782885929065,2.1163806915283203,5803707.0
2020-02-10,2.1247783196022123,2.1247783196022123,1.956811523774155,1.9736087322235107,6032819.0
2020-02-11,1.9820075564208108,1.9820075564208108,1.8812275387601265,1.9316171407699585,8976873.0
2020-02-12,1.9736091919792864,1.9736091919792864,1.8896253676806527,1.9064223766326904,6260173.0
2020-02-13,1.940015544795876,2.0323969468191545,1.92321853791756,2.0072021484375,5117117.0
2020-02-14,2.032396981934154,2.040795587223536,1.97780818336066,1.982007384300232,3591478.0
2020-02-17,1.9820075564208108,2.007202357425727,1.9232187381614831,1.9316171407699585,1936407.0
2020-02-18,1.9400153160095217,1.956811507266124,1.8980235157016525,1.9400153160095213,1770504.0
2020-02-19,1.9568117948417187,1.9652104002298143,1.8980237946376863,1.9484142065048216,3444063.0
2020-02-20,1.9568115666575832,1.9694093715655745,1.889624968900096,1.923218369483948,3249499.0
2020-02-21,1.9232187753539511,1.9316171781248404,1.8980239738618008,1.9064223766326904,2418371.0
2020-02-24,1.898024075441012,1.898024075441012,1.8476344697599407,1.8644306659698489,2601705.0
2020-02-25,1.7804475998311862,1.8812276219483832,1.7636505904612132,1.8224385976791384,3231392.0
2020-02-26,1.8140407200014423,1.8140407200014423,1.7468539136623713,1.7720487117767334,2938949.0
2020-02-27,1.772048806897718,1.864430416310061,1.772048806897718,1.8308370113372805,4570738.0
2020-02-28,1.805642224694654,1.822438418774729,1.7384556176821586,1.7636504173278809,4656397.0
2020-03-02,1.7636505851466109,1.7636505851466109,1.6922645668534917,1.7468541860580444,4282405.0
2020-03-03,1.7468541860580444,1.8308371985521927,1.7468541860580444,1.7468541860580444,2998539.0
2020-03-04,1.6954755744540733,1.7297276732991822,1.6911939324742618,1.7040388584136963,2658020.0
2020-03-05,1.7297277741429191,1.7554164868267277,1.704038957759766,1.712602138519287,2203046.0
2020-03-06,1.7126019359459956,1.7126019359459956,1.618408203125,1.618408203125,4237390.0
2020-03-09,1.5841562703519516,1.5841562703519516,1.515652173377539,1.5284970998764038,4287055.0
2020-03-10,1.4557111750662806,1.639816164970398,1.447147995525242,1.639816164970398,5831717.0
2020-03-11,1.6954754727533945,1.6954754727533945,1.6098458529730222,1.618408203125,6458943.0
2020-03-12,1.6055643557323866,1.6055643557323866,1.4728378057479858,1.4728378057479858,4774639.0
2020-03-13,1.4343042133433874,1.5755939483642578,1.35723683061543,1.5755939483642578,5139128.0
2020-03-16,1.4557112436951538,1.4642744236398997,1.3743623304617485,1.382925510406494,3304824.0
2020-03-17,1.3957704035811085,1.6655050176858317,1.3144214922297308,1.618408203125,7009144.0
2020-03-18,1.5499042252770912,1.5970010432422868,1.5028082369066125,1.5541858673095703,4321537.0
2020-03-19,1.5755938720857838,1.691193955437453,1.4899633127122964,1.549904227256775,6480388.0
2020-03-20,1.6440979403928837,1.64837864906748,1.5113705651425766,1.5713123083114624,4152144.0
2020-03-23,1.4471480600703792,1.4471480600703792,1.318703057408516,1.391488790512085,3300436.0
2020-03-24,1.447148075262442,1.6012826193113097,1.447148075262442,1.584156155586243,3175105.0
2020-03-25,1.6355347629638957,1.6997572149176765,1.4343041231505684,1.494244933128357,3735254.0
2020-03-26,1.5884379127342527,1.6312531937101864,1.4856818191083314,1.592719554901123,4880600.0
2020-03-27,1.6697868587679003,1.7468542412968506,1.4771185579945412,1.5113706588745115,4270919.0
2020-03-30,1.485681867297311,1.5713124320266574,1.4557114081505362,1.5627491474151611,2990745.0
2020-03-31,1.592719365205846,1.6740682753020657,1.4899631801189983,1.5584672689437866,3975398.0
2020-04-01,1.541341811011943,1.6655050694667772,1.541341811011943,1.584156155586243,3421506.0
2020-04-02,1.541341924936928,1.6312531958812448,1.5028082860765797,1.5884379148483276,4930875.0
2020-04-03,1.6269714334545602,1.6355347171667614,1.5627489832990928,1.584156155586243,2651398.0
2020-04-06,1.6141266628927375,1.6869123990739967,1.6055643122023886,1.6226898431777954,3000327.0
2020-04-07,1.6954756232860038,1.6954756232860038,1.558467431358228,1.6098459959030151,2288319.0
2020-04-08,1.5798747085797984,1.6312531694252443,1.541341899939127,1.6098459959030151,2956258.0
2020-04-09,1.6269713640213013,1.6569418187416216,1.5884377296535606,1.6269713640213013,2453441.0
2020-04-14,1.6612236021727471,1.7083204202068367,1.6398163252730928,1.6869124174118042,3431841.0
2020-04-15,1.6911938614562805,1.6911938614562805,1.575593784528612,1.5970009565353394,3512885.0
2020-04-16,1.5670306046279194,1.6012825983353527,1.5558985848262863,1.5970009565353394,2687422.0
2020-04-17,1.6098460180220031,1.6783501149271247,1.6098460180220031,1.6612236499786377,2233165.0
2020-04-20,1.6655050498599535,1.6869123255944258,1.6398162360191195,1.6697866916656494,3066061.0
2020-04-21,1.6655051184468028,1.6826307530808269,1.609845950366683,1.6312531232833862,3595031.0
2020-04-22,1.5927195570208963,1.5970010954941227,1.5541859181605482,1.5884379148483276,2618309.0
2020-04-23,1.5970010194305762,1.6312531181863057,1.5541858441362455,1.5713123083114624,1884337.0
2020-04-24,1.5670307388933284,1.6398163743445846,1.5670307388933284,1.592719554901123,2106687.0
2020-04-27,1.592719456752465,1.605564278762193,1.554185820317972,1.5798746347427368,2128655.0
2020-04-28,1.579874783344038,1.6226899620093649,1.554185966503011,1.5627491474151611,3406302.0
2020-04-29,1.5584673630771633,1.5798746393608176,1.5070897340774536,1.5070897340774536,3595582.0
2020-04-30,1.5370602365362822,1.7468541636238686,1.5327785944924863,1.6826307773590088,14120704.0
2020-05-01,1.644097806590582,1.7168826031538234,1.6269713438091753,1.639816164970398,4510192.0
2020-05-04,1.6269714804631934,1.712602038673981,1.614126658223097,1.7040388584136963,4071644.0
2020-05-05,1.7297276258468628,1.78110598010372,1.6869123479160375,1.7297276258468628,2879962.0
2020-05-06,1.738290854625104,1.7982317683924451,1.738290854625104,1.772542953491211,3700341.0
2020-05-07,1.7896682464523912,1.82392034076394,1.7297274443548172,1.763979434967041,1749187.0
2020-05-08,1.815357882226172,1.8581722222455288,1.7725427126122193,1.832483410835266,2363000.0
2020-05-11,1.8838623079917889,1.909551122638517,1.815358110938265,1.8496102094650269,2141691.0
2020-05-12,1.8581726720766003,1.8667359569507904,1.7811062191893714,1.7982319593429563,2024122.0
2020-05-13,1.7639796695263383,1.7896684844275723,1.7211643903946972,1.772542953491211,2593099.0
2020-05-14,1.7554163055558605,1.8067947626113887,1.7554163055558605,1.8067947626113887,1315858.0
2020-05-15,1.8067947137710128,1.8581723398430587,1.7896683544834544,1.8410468101501465,1772574.0
2020-05-18,1.8581723900722489,1.8667356736468377,1.7982316864354675,1.8067947626113887,1582025.0
2020-05-19,1.858172456351688,1.858172456351688,1.781106012411503,1.8496102094650269,2691576.0
2020-05-20,1.841046875755816,1.9181141472048209,1.823920515857959,1.883862257003784,2424225.0
2020-05-21,1.9181142181231576,1.9181142181231576,1.6869123952279286,1.772542953491211,10522488.0
2020-05-22,1.7468540895969331,1.7554163363282818,1.6869123479160375,1.7297276258468628,6387213.0
2020-05-25,1.7554163363282818,1.7554163363282818,1.7040388116661085,1.7297276258468628,3600449.0
2020-05-26,1.7382906675338743,1.746853950577086,1.6971881947981171,1.7382906675338743,2889943.0
2020-05-27,1.729727749286371,1.763979745936837,1.712602113908838,1.7211644649505615,2385358.0
2020-05-28,1.7297274881899902,1.8153579335375785,1.7297274881899902,1.7382906675338743,3295569.0
2020-05-29,1.755416553055796,1.7811062000029334,1.729727839402793,1.746854305267334,1497644.0
2020-06-01,1.7382908058722304,1.7554163363282818,1.712601991691476,1.7297276258468628,1767199.0
2020-06-02,1.729727839402793,1.7639798378377405,1.7211645546208485,1.746854305267334,1852017.0
2020-06-03,1.7811062000029334,1.7811062000029334,1.729727839402793,1.746854305267334,2908527.0
2020-06-04,1.763979745936837,1.7811061072097698,1.712602113908838,1.7211644649505615,4343414.0
2020-06-05,1.7211644896840534,1.7425724934325286,1.704038957759766,1.712602138519287,1533690.0
2020-06-09,1.7382909820305763,1.7468542666230826,1.6869125188676926,1.6911940574645996,5308450.0
2020-06-10,1.6869122794211453,1.7211642722365093,1.6740682876496236,1.695475459098816,3710400.0
2020-06-11,1.704038935254907,1.7211644669530215,1.6398163766484757,1.6526603698730469,2937918.0
2020-06-12,1.6098458343211075,1.644097827015473,1.5927193713269363,1.6269713640213013,3731647.0
2020-06-15,1.6269714851699937,1.644097949439448,1.6098459541945869,1.6226898431777954,3567944.0
2020-06-16,1.661223513501986,1.7297276047792025,1.656941871691784,1.665505051612854,3936939.0
2020-06-17,1.7040388633434511,1.7040388633434511,1.6141266628927375,1.6226898431777954,4648996.0
2020-06-18,1.626971551543316,1.6312531937101864,1.5798747320998543,1.592719554901123,4904590.0
2020-06-19,1.622689818299055,1.674068380724984,1.5970010037331073,1.644097924232483,6237200.0
2020-06-22,1.639816448251154,1.6440980906109983,1.5970011653455345,1.6141268014907837,3138721.0
2020-06-23,1.6440981186423198,1.6569421126467108,1.5884380114075287,1.601282835006714,2863975.0
2020-06-24,1.6355348106646113,1.6783500909805298,1.6184083459604834,1.6783500909805298,3402033.0
2020-06-25,1.6612235095488606,1.6869123233556012,1.59271941843466,1.5970009565353394,4678667.0
2020-06-26,1.605564308384666,1.6355347652654035,1.5927194861379523,1.6312531232833862,2105514.0
2020-06-29,1.618408370908918,1.6440980165114552,1.5841562705673822,1.592719554901123,3607992.0
2020-06-30,1.6440979455300997,1.6612235801641235,1.6312531232833862,1.6312531232833862,1828498.0
2020-07-01,1.6312531232833862,1.6997572173095576,1.6244027449905705,1.6312531232833862,3096355.0
2020-07-02,1.66978676042882,1.66978676042882,1.6141266590546552,1.6312531232833862,1537246.0
2020-07-03,1.6440978237573425,1.6655049950884888,1.6141265395017697,1.635534644126892,1357082.0
2020-07-06,1.6355348381749324,1.6869124702627056,1.6312531960020462,1.6526603698730469,2410706.0
2020-07-07,1.6526602962000891,1.6655051184468028,1.615839461026536,1.6312531232833862,1703400.0
2020-07-08,1.65266036975066,1.65266036975066,1.5884379148483276,1.5884379148483276,1798091.0
2020-07-09,1.5927193713269363,1.6355346473680523,1.5798745500061402,1.6269713640213013,2219685.0
2020-07-10,1.609846092425067,1.641528420779398,1.6055644500652229,1.6141268014907837,1819814.0
2020-07-13,1.626971553708676,1.63981637652704,1.5755939216247077,1.5884379148483276,2442929.0
2020-07-14,1.584156197223998,1.5927194811612757,1.5413418515243718,1.5713123083114624,3001615.0
2020-07-15,1.601282661399215,1.622689834249028,1.5627490243741848,1.5713123083114624,2856948.0
2020-07-16,1.5927195311898426,1.6312531694252443,1.558467431358228,1.6098459959030151,2883507.0
2020-07-17,1.6098460220118296,1.6098460220118296,1.5584674566337744,1.5884379148483276,1722122.0
2020-07-20,1.5755937751190898,1.584156125373976,1.515652034668885,1.541341781616211,2551051.0
2020-07-21,1.5541859445367814,1.5755939483642578,1.541341951095185,1.5755939483642578,1805261.0
2020-07-22,1.5584672689437866,1.5670305522576278,1.5413417393094095,1.5584672689437866,1792493.0
2020-07-23,1.5499042252770912,1.5713123317401474,1.541341874506189,1.5541858673095703,2197438.0
2020-07-24,1.549904089329276,1.5627489106007073,1.5327784559955684,1.5584672689437866,1318463.0
2020-07-27,1.5370602114349343,1.5798746608862435,1.5242153892126524,1.567030668258667,3348541.0
2020-07-28,1.5755937751190898,1.622689760651298,1.541341781616211,1.541341781616211,2221467.0
2020-07-29,1.5456225365119292,1.59700099495615,1.5370601859999142,1.5798746347427368,3182326.0
2020-07-30,1.5584675247997588,1.6141268014907837,1.5456227014195736,1.6141268014907837,2774763.0
2020-07-31,1.5627490764471437,1.5884378921215825,1.532778618661396,1.537060260772705,4443531.0
2020-08-03,1.5284971515747212,1.5413419748086934,1.498526692390442,1.498526692390442,1862052.0
2020-08-04,1.5156522223637914,1.5499043238077053,1.5028083324432373,1.5028083324432373,1287747.0
2020-08-05,1.4942449350570803,1.5088017296792728,1.4557112979161326,1.4899632930755615,2153796.0
2020-08-06,1.4985265539457162,1.524215368445571,1.489963270114642,1.5070897340774536,1133592.0
2020-08-07,1.4942450500793356,1.502808334701548,1.4771185845342576,1.498526692390442,927723.0
2020-08-10,1.5070898244287942,1.5370602826409412,1.4856818209663545,1.5242154598236084,1559718.0
2020-08-11,1.5284971241118748,1.5284971241118748,1.491676286769825,1.5113706588745115,1584792.0
2020-08-12,1.5242153472868758,1.5927194392984438,1.5242153472868758,1.584156155586243,3227238.0
2020-08-13,1.5841563219504398,1.592719606561936,1.554185966503011,1.5627491474151611,1915465.0
2020-08-14,1.584156199160779,1.584156199160779,1.5242153892126524,1.567030668258667,1466869.0
2020-08-17,1.5670306897076682,1.5713123317401474,1.541341874506189,1.5541858673095703,2407737.0
2020-08-18,1.5713121939145482,1.5798745439344148,1.5284969180379784,1.5584672689437866,2460190.0
2020-08-19,1.5927196538403734,1.6098461198724034,1.5541860126376124,1.601282835006714,7090018.0
2020-08-20,1.6098459206652147,1.6098459206652147,1.562749000424679,1.5798746347427368,3749062.0
2020-08-21,1.5927195840510875,1.5970011225969762,1.5456226600463152,1.5755939483642578,3809741.0
2020-08-24,1.5841562021739175,1.6329659252552668,1.5841562021739175,1.6312531232833862,4162084.0
2020-08-25,1.644097827015473,1.652660177068246,1.6141265427005054,1.6269713640213013,3368574.0
2020-08-26,1.614126758283806,1.6226899390749276,1.55846748308267,1.5755939483642578,3790213.0
2020-08-27,1.6055643798392607,1.6201211751109887,1.577305894078071,1.5884379148483276,3138474.0
2020-08-28,1.584156220844189,1.5970010432422868,1.545622583244612,1.5541858673095703,2987921.0
2020-08-31,1.5456225450065153,1.674068380724984,1.5259281743168136,1.644097924232483,7697164.0
2020-09-01,1.6483785841488203,1.6569418677488472,1.5901505785337195,1.5970009565353394,2933071.0
2020-09-02,1.622689818299055,1.6548011476045008,1.614126638145286,1.644097924232483,2084562.0
2020-09-03,1.665505096871878,1.6783500226515369,1.626971460225608,1.644097924232483,2028244.0
2020-09-04,1.626971527322116,1.6312531694252443,1.5927195311898426,1.6098459959030151,2249798.0
2020-09-07,1.6055643558502195,1.6055643558502195,1.5798747105973254,1.6055643558502195,1830186.0
2020-09-08,1.6141266590546552,1.6372475672372842,1.5927194861379523,1.6312531232833862,2093242.0
2020-09-09,1.6098458819353794,1.6244026759404868,1.5841561348346334,1.5970009565353394,2591162.0
2020-09-10,1.618408443850628,1.639816448251154,1.609846092425067,1.6141268014907837,2926659.0
2020-09-11,1.6055643122023886,1.6312531271621915,1.6012826702101903,1.6226898431777954,3212448.0
2020-09-14,1.644097806590582,1.6911937904260148,1.6141265226479526,1.639816164970398,5520576.0
2020-09-15,1.648609140504708,1.6574010459457007,1.6266270875930786,1.6266270875930786,2262403.0
2020-09-16,1.6486091212496063,1.6486091212496063,1.5958532170810185,1.609042406082153,2104489.0
2020-09-17,1.58706055364135,1.6266272738003045,1.5782686471939087,1.5782686471939087,3668499.0
2020-09-18,1.6002496300587612,1.6024478993323246,1.578268534515625,1.582664966583252,2554940.0
2020-09-21,1.5826651083894652,1.6090426383636451,1.573872243466374,1.6046462059020996,3253385.0
2020-09-22,1.5826649530385168,1.5958532908130307,1.551890141787505,1.5650793313980105,3649627.0
2020-09-23,1.6881756799887522,1.7936867331926944,1.6749864922097426,1.7848938703536987,9130683.0
2020-09-24,1.758516581077263,1.872819554043735,1.758516581077263,1.7761013507843018,5967044.0
2020-09-25,1.7761013507843018,1.7936869723273272,1.758516581077263,1.7761013507843018,3284542.0
2020-09-28,1.7761013507843018,1.7936869723273272,1.754120149071632,1.7761013507843018,1501205.0
2020-09-29,1.7936869909755198,1.8024787902832031,1.758516599359804,1.8024787902832031,4027744.0
2020-09-30,1.8024787902832031,1.820064518488558,1.7673085051469868,1.8024787902832031,3225723.0
2020-10-01,1.7936867331926944,1.8112713940758447,1.7761011139941871,1.7848938703536987,1797658.0
2020-10-02,1.776101319461001,1.7980824143065142,1.758516550064087,1.758516550064087,2020260.0
2020-10-05,1.8024789050462864,1.811271769708802,1.776101482333308,1.793687105178833,980468.0
2020-10-06,1.7936867678390784,1.820064292070726,1.784893904830242,1.8112714290618896,823976.0
2020-10-07,1.8200645750531177,1.855234754802865,1.802478846301228,1.8464421033859253,1342361.0
2020-10-08,1.855234537215056,1.8904049257989133,1.8376490234846563,1.881612062454224,1957453.0
2020-10-09,1.8904049724693035,1.9519528878118253,1.872819458304752,1.91678249835968,2843736.0
2020-10-12,1.9255755842026328,1.9255755842026328,1.8816123261137667,1.899198055267334,1503027.0
2020-10-13,1.91678249835968,1.9343682254832173,1.8816121089075344,1.91678249835968,1519913.0
2020-10-14,1.916782895160104,1.987123688625907,1.916782895160104,1.9519532918930047,2584636.0
2020-10-15,1.9607459823719524,1.9607459823719524,1.9079898595809937,1.9079898595809937,1294551.0
2020-10-16,1.8991977457643845,1.9607456581816047,1.8991977457643845,1.9343681335449217,1054798.0
2020-10-19,1.9607460662394696,1.987123596365675,1.9431603362919327,1.9783307313919067,1323758.0
2020-10-20,1.969538308366484,1.969538308366484,1.9167824072572144,1.9343681335449217,1732808.0
2020-10-21,1.907989766429465,1.9343683589346208,1.899197967056082,1.925575494766236,1102893.0
2020-10-22,1.899197836031072,1.9255753619214488,1.8640274465789264,1.91678249835968,1961200.0
2020-10-23,1.890404905904877,1.916782430866456,1.837649004145807,1.8640273809432983,2915956.0
2020-10-26,1.8640273809432983,1.877215717506132,1.837649004145807,1.8640273809432983,1338955.0
2020-10-27,1.8288573026657104,1.8376493155719351,1.7936871214506684,1.8288573026657104,1382031.0
2020-10-28,1.8024787902832031,1.820064518488558,1.7848941268728422,1.8024787902832031,1669686.0
2020-10-29,1.793687105178833,1.8200646343713176,1.7848942405163173,1.793687105178833,2999390.0
2020-10-30,1.7936869589445117,1.7936869589445117,1.767308473587036,1.767308473587036,1494803.0
2020-11-02,1.7585165427272405,1.7761013120507878,1.727741732317963,1.745327353477478,3799288.0
2020-11-03,1.776101482333308,1.8024789050462864,1.7585167113238327,1.793687105178833,675791.0
2020-11-04,1.802478921397879,1.8420456414635689,1.7761014984456116,1.8288573026657104,2031259.0
2020-11-05,1.828856992729563,1.8640273809432983,1.8200643424363847,1.8640273809432983,2418681.0
2020-11-06,1.8728196744959933,1.9167827196258496,1.8728196744959933,1.899198055267334,1889897.0
2020-11-09,1.9079896016748248,1.9167824650839471,1.8816120762423667,1.8904049396514893,1355619.0
2020-11-10,1.916782451038081,1.9607457029666289,1.864027400559746,1.881612062454224,2925594.0
2020-11-11,1.8991977457643845,1.9343681335449217,1.8904048826205304,1.9343681335449217,1064585.0
2020-11-12,1.9167825396228044,1.9167825396228044,1.8376491084122024,1.8552346229553225,2445041.0
2020-11-13,1.8552347848930373,1.8991980426907784,1.8552347848930373,1.872819662094116,1200645.0
2020-11-16,1.890405178172221,1.890405178172221,1.872819662094116,1.872819662094116,52718.0
2020-11-17,1.890405004396143,1.9519529207781408,1.872819489934592,1.943160057067871,1848074.0
2020-11-18,1.9783307313919067,2.004709113354192,1.9431603362919327,1.9783307313919067,2567291.0
2020-11-19,1.9783303056995545,2.0486708678047694,1.9783303056995545,2.031086206436157,3029664.0
2020-11-20,2.048671107567995,2.048671107567995,1.987123401341376,2.013500928878784,1111138.0
2020-11-23,2.0135010180198774,2.0310865340610214,1.9783306248146144,2.004709005355835,1384644.0
2020-11-24,2.0222937407172545,2.0662569999694824,2.013501088866809,2.0662569999694824,1796783.0
2020-11-25,2.0574637308865107,2.075049244091019,2.004708681985804,2.031086206436157,4417195.0
2020-11-26,2.0222935800305866,2.039879308252189,2.00470891660398,2.013500928878784,4240814.0
2020-11-27,2.0047089043384525,2.039879295771477,1.97393398661844,2.0222935676574707,1158878.0
2020-11-30,2.0310862904343128,2.0310862904343128,1.987123250961304,1.987123250961304,1855340.0
2020-12-01,1.9783305251264405,2.0662568231474987,1.9783305251264405,2.0222935676574707,1588273.0
2020-12-02,2.004708681985804,2.0486708678047694,2.004708681985804,2.031086206436157,1653106.0
2020-12-03,2.0222935937114315,2.0574639855975696,2.0222935937114315,2.039879322052002,559719.0
2020-12-04,1.995916040281449,2.031086431714474,1.995916040281449,2.0222935676574707,1247011.0
2020-12-07,2.0222935800305866,2.031086444141388,1.9959160524931776,2.013500928878784,739746.0
2020-12-08,2.013500830190959,2.0662567345160445,2.004708818347077,2.048671007156372,1238555.0
2020-12-09,2.048671121427285,2.083841513313423,2.039879322052002,2.039879322052002,915005.0
2020-12-10,2.0310864578817167,2.048671121427285,2.013500942500147,2.039879322052002,895195.0
2020-12-11,2.0222936695609453,2.039879398561097,1.9783306248146144,2.004709005355835,1616375.0
2020-12-14,2.022293409846426,2.110219701006097,2.022293409846426,2.083841323852539,2276097.0
2020-12-15,2.075049785335132,2.119012195579975,2.0574642675437174,2.1014273166656494,2654177.0
2020-12-16,2.1014270778461226,2.171767863263628,1.8112717106771727,1.8464421033859253,8728399.0
2020-12-17,1.6837794242560598,1.6969677615752774,1.499135035263356,1.6266270875930786,18518467.0
2020-12-18,1.6178352764177806,1.6200325874092134,1.5409000033752385,1.595853328704834,9918256.0
2020-12-21,1.573872119955581,1.6002496478597643,1.5518901723319216,1.5914568901062012,3207866.0
2020-12-22,1.5826651312397508,1.5826651312397508,1.4991352558135986,1.4991352558135986,4457449.0
2020-12-23,1.5211162860474052,1.5650794380693334,1.5211162860474052,1.5562865734100342,3702142.0
2020-12-24,1.5650794850227925,1.6090426383636451,1.5650794850227925,1.6046462059020996,1928005.0
2020-12-29,1.6090425186285022,1.613438950762892,1.5826649906171772,1.595853328704834,1408823.0
2020-12-30,1.600249773440554,1.613439070825191,1.5870605825354267,1.6046462059020996,1472664.0
2020-12-31,1.6046459528921675,1.609042384660513,1.582664858845367,1.5870603322982788,927624.0
2021-01-04,1.5914568901062012,1.604646079976297,1.5826649841886455,1.5914568901062012,1077319.0
2021-01-05,1.5782686474910887,1.5914569863225174,1.5562865920589373,1.5694758892059326,1492833.0
2021-01-06,1.5606830057396837,1.578268628578776,1.5474946670662904,1.5562865734100342,1850671.0
2021-01-07,1.5694757563728563,1.5738720819035965,1.5343053650859335,1.5518901348114014,1526407.0
2021-01-08,1.551890230426902,1.5562865562285095,1.521116269254163,1.5387018918991089,1428735.0
2021-01-11,1.538701941188188,1.538701941188188,1.4639648260848317,1.468361258506775,2481352.0
2021-01-12,1.4727575778961182,1.4947386735237236,1.4595683881220538,1.4727575778961182,2634138.0
2021-01-13,1.463964645924989,1.529908888069165,1.463964645924989,1.5167196989059448,2071375.0
2021-01-14,1.512324369199013,1.556286562600023,1.505729773990098,1.5430983304977417,1603141.0
2021-01-15,1.5387017518309751,1.556286414559643,1.5123242253404974,1.5167196989059448,2083733.0
2021-01-18,1.512324113499126,1.534305206483124,1.512324113499126,1.521116018295288,1418970.0
2021-01-19,1.512324113499126,1.5387016380388985,1.512324113499126,1.521116018295288,940832.0
2021-01-20,1.521116195390474,1.604646062126388,1.521116195390474,1.582664966583252,2324397.0
2021-01-21,1.6266271757639483,1.639816365634044,1.5914568901062012,1.5914568901062012,2198428.0
2021-01-22,1.604646170349166,1.606844333291481,1.5606830179823716,1.573872208595276,1174274.0
2021-01-25,1.582664858845367,1.598051358479396,1.551890049425934,1.5870603322982788,1150066.0
2021-01-27,1.5826649530385168,1.5870604267530282,1.5650793313980105,1.5650793313980105,2225488.0
2021-01-28,1.551889974390835,1.551889974390835,1.5013330878494335,1.521116018295288,1908377.0
2021-01-29,1.6002496118551544,1.70136424739585,1.6002496118551544,1.674986720085144,5599359.0
2021-02-01,1.6398163722947157,1.6442128044291056,1.58486230160861,1.595853328704834,2204899.0
2021-02-02,1.5914569797362617,1.5980515750427138,1.545296516263208,1.573872208595276,3081505.0
2021-02-03,1.5782686474910887,1.6046461769900051,1.551890266156113,1.5694758892059326,2166194.0
2021-02-04,1.5562865562285095,1.5650794207907348,1.5387018918991089,1.5387018918991089,1597516.0
2021-02-05,1.5650793248108752,1.5694757568223727,1.5474945550803707,1.5606828927993774,1694916.0
2021-02-08,1.5518902240965284,1.560682982143382,1.512324356838504,1.5255126953125,2050589.0
2021-02-09,1.512324320152293,1.521116226149834,1.4947386980056765,1.4947386980056765,1783166.0
2021-02-10,1.4991352558135986,1.5123244469091497,1.472757725458584,1.4991352558135986,1879214.0
2021-02-11,1.4859459158341808,1.5035314312132664,1.4727575778961182,1.4727575778961182,1239657.0
2021-02-12,1.4859459026103417,1.4859459026103417,1.4419836052668629,1.4639647006988523,1323513.0
2021-02-15,1.472757450735505,1.472757450735505,1.441983493595937,1.4595682621002195,1323310.0
2021-02-16,1.450775547564138,1.5035314556829873,1.450775547564138,1.4859459400177002,1508790.0
2021-02-17,1.4947387108926855,1.5211162392642597,1.4683611825211118,1.512324333190918,1487654.0
2021-02-18,1.5211161125521555,1.5299088697290653,1.4859458292009735,1.5079277753829956,1970812.0
2021-02-19,1.5035314558392334,1.5101261573137787,1.485945940172119,1.4947386980056765,1567672.0
2021-02-22,1.4947385863778837,1.5211161125521555,1.4903421545496818,1.5079277753829956,1170707.0
2021-02-23,1.5123244469091497,1.5474947358346949,1.494738823288578,1.4991352558135986,1501321.0
2021-02-24,1.4991352558135986,1.5167199211185722,1.4683612929335632,1.4991352558135986,1540508.0
2021-02-25,1.3452644817209547,1.3452644817209547,1.1782056093215942,1.1782056093215942,15834558.0
2021-02-26,1.138638946995831,1.138638946995831,0.9935611621942276,1.0111467838287354,17369702.0
2021-03-01,1.028731439525307,1.0924775140384468,1.0067503466158243,1.0155431032180786,11215251.0
2021-03-02,1.02433511443364,1.0331279784291385,0.9979575872421264,0.9979575872421264,10985145.0
2021-03-03,0.997957593814058,1.0221369584056763,0.997957593814058,1.0023540258407593,2386332.0
2021-03-04,1.019939511601012,1.019939511601012,0.9847691248674684,0.993561029434204,3393528.0
2021-03-05,0.9847692495643622,1.0023540192398757,0.9495989648568484,0.9979575872421264,5770779.0
2021-03-08,1.0023538786322244,1.019939497676857,0.9759763551408828,0.9803727865219116,2805767.0
2021-03-09,1.0023540192398757,1.0111467767558755,0.975976492048362,0.9979575872421264,2723055.0
2021-03-10,0.993561029434204,1.019939511601012,0.9847691248674684,0.993561029434204,2181244.0
2021-03-11,0.989164726931829,1.0155431032180786,0.969381796553038,1.0155431032180786,4236321.0
2021-03-12,1.0023540912119742,1.08588396261795,1.0023540912119742,1.06829833984375,3856842.0
2021-03-15,1.072694684369476,1.112261400677671,1.072694684369476,1.0946757793426514,4280151.0
2021-03-16,1.1078649759292605,1.1210541653964292,1.0551099217325484,1.1078649759292605,3056163.0
2021-03-17,1.1078648288075108,1.1078648288075108,1.0726945488947357,1.0858837366104126,2313356.0
2021-03-18,1.085883991611747,1.107865088970731,1.077091126750119,1.103468656539917,1986863.0
2021-03-19,1.0990720634011528,1.1034683882836995,1.0551097728910306,1.0726945400238037,17374917.0
2021-03-22,1.0726947482313578,1.0814875061825877,1.0375243553034583,1.046317219734192,2468785.0
2021-03-23,1.046317219734192,1.0748929110992895,1.0419207875188252,1.046317219734192,1803445.0
2021-03-24,1.0551100013777324,1.0770910981531134,1.0463172432290626,1.059505581855774,2392539.0
2021-03-25,1.0595053880625989,1.0684845384731363,1.0415481745953477,1.0550159215927124,2110630.0
2021-03-26,1.0550157500231416,1.0550157500231416,1.023589816050656,1.028079390525818,3689815.0
2021-03-29,1.0460367954744,1.0460367954744,0.9966536417772612,1.001143217086792,2099730.0
2021-03-30,1.014610858708143,1.014610858708143,0.9697172801857312,0.9786954522132874,1972345.0
2021-03-31,0.9876745330284524,0.9876745330284524,0.956248700618744,0.956248700618744,2754796.0
2021-04-01,0.9517590806187248,0.9697172730431124,0.9293122915228544,0.9607381224632264,2784795.0
2021-04-06,0.9652277428830668,0.9697173183829232,0.9427800828545648,0.956248700618744,1497036.0
2021-04-07,0.9517591798426682,0.9607382226232636,0.929312388406648,0.9427801370620728,2087441.0
2021-04-08,0.9382905613040772,0.9472696040846724,0.9203332368906568,0.9427801370620728,2937700.0
2021-04-09,0.9517590806187248,0.9697172730431124,0.9472695053287816,0.9607381224632264,1379038.0
2021-04-12,0.9607382021542644,0.9652277778166076,0.9427801169756792,0.951759159564972,738346.0
2021-04-13,0.951759077790302,0.951759077790302,0.9293122887611388,0.9293122887611388,1402503.0
2021-04-14,0.9338017296741096,0.9450247433068304,0.9203331129493378,0.9248226881027222,1223527.0
2021-04-15,0.924822782264088,0.9293123578745812,0.9158437397784942,0.920333206653595,1117658.0
2021-04-16,0.9158436465313348,0.9338017296741096,0.8978863245362282,0.9248226881027222,2063974.0
2021-04-19,0.9158437145309928,0.9158437145309928,0.8821729857344345,0.9023750424385072,3806137.0
2021-04-20,0.9023750529550147,0.9225780341453466,0.8978864016667848,0.9158437252044678,1928271.0
2021-04-21,0.920333206653595,0.9517591485731236,0.9180884732160446,0.920333206653595,1789634.0
2021-04-22,0.924822713484538,0.9293122887611388,0.9180884049373286,0.9293122887611388,1117948.0
2021-04-23,0.9158437252044678,0.9382905155458096,0.9113541496654184,0.9158437252044678,1449077.0
2021-04-26,0.9248226692175884,0.9338017106056212,0.9158436278295556,0.9338017106056212,940550.0
2021-04-27,0.9338018098898844,0.9338018098898844,0.9158437252044678,0.9158437252044678,1024711.0
2021-04-28,0.9203332015131378,0.9248227770985546,0.902375062274558,0.906864583492279,1758815.0
2021-04-29,0.9158437397784942,0.9315570913121316,0.8978864159550524,0.920333206653595,1534684.0
2021-04-30,0.924822782264088,0.933801824749682,0.9068645885575082,0.920333206653595,1126599.0
2021-05-03,0.9248227420565774,0.9248227420565774,0.8933968558710138,0.911354124546051,1761498.0
2021-05-04,0.9158437346631126,0.9158437346631126,0.8889073141368323,0.906864583492279,1441038.0
2021-05-05,0.8933968897222492,0.9158437346631126,0.8933968897222492,0.906864583492279,1113387.0
2021-05-06,0.9068645476382018,0.9113541230461172,0.8933968544006348,0.8933968544006348,1186853.0
2021-05-07,0.8978862689751367,0.8978862689751367,0.8821728656460163,0.8844176530838013,1985785.0
2021-05-10,0.8844177469869251,0.8844177469869251,0.8664595543133071,0.8799281716346741,1356904.0
2021-05-11,0.8799282616493402,0.8799282616493402,0.8440127968788147,0.8440127968788147,1690161.0
2021-05-12,0.8260553749171246,0.8372783337663087,0.8080971837043762,0.8080971837043762,3532925.0
2021-05-13,0.8036077350143054,0.8036077350143054,0.7811608910560608,0.7811608910560608,2672517.0
2021-05-14,0.8080971837043762,0.8350335462727929,0.7991180880980021,0.8080971837043762,2122681.0
2021-05-17,0.8080972372661399,0.8125868125507463,0.7766713519954308,0.7946286201477051,3220488.0
2021-05-18,0.7856504664449447,0.8125868314243799,0.7721818490136796,0.7811608910560608,2155938.0
2021-05-19,0.767692298316724,0.7901400128800683,0.7542245503353795,0.7856504917144775,3112110.0
2021-05-20,0.7811608893831197,0.8260554470865574,0.767692271980699,0.8215659260749817,2722941.0
2021-05-21,0.8305441128139861,0.8395232093626617,0.7901399996627045,0.8125868439674377,3343604.0
2021-05-24,0.7991181731094131,0.7991181731094131,0.7452454966092107,0.7542245388031006,5632192.0
2021-05-25,0.754224461888107,0.8036076666230131,0.7497349412489985,0.7676922082901001,4767670.0
2021-05-26,0.7721817493438721,0.7856503650366677,0.7587130792833898,0.7721817493438721,2386120.0
2021-05-27,0.7811608211359595,0.8305440256534502,0.7811608211359595,0.8080971837043762,14769708.0
2021-05-28,0.8215659211308243,0.8978863643082919,0.8103420371178899,0.8799281716346741,4436063.0
2021-05-31,0.8889071870718426,0.8889071870718426,0.8417679006203032,0.8754385709762573,3230769.0
2021-06-01,0.8709489828247786,0.8844176530838013,0.8485021958006733,0.8844176530838013,1510873.0
2021-06-02,0.8619708974021417,0.8709490694276567,0.8440127048495623,0.8664595484733582,2553244.0
2021-06-03,0.8619709172944199,0.8709490895271301,0.8440127243274071,0.8709490895271301,2068846.0
2021-06-04,0.8619709100568332,0.8709490822141579,0.839523196220398,0.839523196220398,2281694.0
2021-06-07,0.8395232307391273,0.8574814242937411,0.8305441339618204,0.835033655166626,1858549.0
2021-06-08,0.8305440721096358,0.8664595322933452,0.8193211126326995,0.8574813604354858,1202046.0
2021-06-09,0.8574813422631868,0.8574813422631868,0.8170763076976131,0.8305440545082092,2616422.0
2021-06-10,0.8215659260749817,0.8350336192266158,0.8080972543048678,0.8215659260749817,1699780.0
2021-06-11,0.8260554616066039,0.8305441128139861,0.8058525351478547,0.8125868439674377,1541448.0
2021-06-15,0.8215659405161133,0.8574814024600127,0.8125868439674377,0.8125868439674377,4989796.0
2021-06-16,0.8080972372661399,0.8170763334676605,0.7946286201477051,0.7946286201477051,2648462.0
2021-06-17,0.7991182657242109,0.8080973633264386,0.7834057827631487,0.7901400923728943,1240878.0
2021-06-18,0.7901399890244838,0.8125868330269991,0.7856504679944388,0.799118161201477,1923688.0
2021-06-21,0.7946285360370913,0.7946285360370913,0.7721817493438721,0.7721817493438721,2758419.0
2021-06-22,0.7856503650366677,0.8080971517298869,0.7676921745344825,0.7721817493438721,2718340.0
2021-06-23,0.7766713039360058,0.7811608245751143,0.7587131126441944,0.7676922082901001,2020245.0
2021-06-24,0.7721818620431591,0.7766713831401041,0.7542245388031006,0.7542245388031006,1996573.0
2021-06-25,0.7542245006170619,0.7676922477106154,0.7497349797474193,0.7632027268409729,1573616.0
2021-06-28,0.7587131516036387,0.7721818229479496,0.7452454588777768,0.7632027268409729,2135188.0
2021-06-29,0.7721818490136796,0.7901399874661353,0.7676922736247956,0.7811608910560608,2129009.0
2021-06-30,0.7811608910560608,0.7856504664449447,0.7676922736247956,0.7811608910560608,1648964.0
2021-07-01,0.7856503961229909,0.8170762793107503,0.7811608211359595,0.8080971837043762,2445813.0
2021-07-02,0.8080971572936366,0.8260553479194641,0.799118061980723,0.8260553479194641,1958374.0
2021-07-05,0.8350335933918965,0.8395231686322647,0.8170763254165649,0.8170763254165649,1614477.0
2021-07-06,0.8170763254165649,0.8395231686322647,0.8125868045438884,0.8170763254165649,1328790.0
2021-07-07,0.8170762526065504,0.8260553479194641,0.7901398909184848,0.8260553479194641,4667108.0
2021-07-08,0.8305441781796387,0.852991894134165,0.8305441781796387,0.8440127968788147,1161356.0
2021-07-09,0.8485023275164342,0.8485023275164342,0.8260554826401454,0.835033655166626,1352923.0
2021-07-12,0.8350335189817023,0.8372783064018524,0.812586732133937,0.8260553479194641,1215775.0
2021-07-13,0.821565833900998,0.8889071735916839,0.821565833900998,0.8844176530838013,2948776.0
2021-07-14,0.8889072804557092,0.9225780087166188,0.8799281839927937,0.911354124546051,4402118.0
2021-07-15,0.9158437145309928,0.9225780233933882,0.88890729459683,0.9023750424385072,2785280.0
2021-07-16,0.906864536677308,0.9382904767990112,0.8978863645884783,0.9382904767990112,3233974.0
2021-07-19,0.9338016718905774,0.9338016718905774,0.8844176530838013,0.8844176530838013,2378830.0
2021-07-20,0.8799281698762086,0.882172957547848,0.8485022841948068,0.8619709014892578,2412785.0
2021-07-21,0.8619709014892578,0.8619709014892578,0.8619709014892578,0.8619709014892578,0.0
2021-07-22,0.8346068096320657,0.8938958144014892,0.8209246897870485,0.8574102520942688,13704991.0
2021-07-23,0.86653162907915,0.86653162907915,0.8346068096320657,0.8574102520942688,5708415.0
2021-07-26,0.8574101503933137,0.8574101503933137,0.8346067106359206,0.8482887744903564,3828076.0
2021-07-27,0.8482888390907607,0.8756529688835144,0.8391674624931761,0.8756529688835144,4965500.0
2021-07-28,0.8574101895750431,0.861970877734935,0.8391674369354756,0.8437281250953674,5290153.0
2021-07-29,0.852849462441835,0.8619708383447923,0.8391673985873992,0.8482887744903564,2632331.0
2021-07-30,0.8437281563852759,0.8574102213723549,0.8209246603724507,0.825485348701477,8549350.0
2021-08-02,0.8346067797272232,0.8482888447143022,0.811803283714398,0.825485348701477,4923793.0
2021-08-03,0.8254853947705898,0.8346068263053894,0.8163640176034865,0.8346068263053894,3337432.0
2021-08-04,0.8300460577011108,0.843728122132744,0.8209246270456642,0.8300460577011108,4766424.0
2021-08-05,0.8300461377218378,0.8574102692231473,0.8254853947705898,0.8346068263053894,3011777.0
2021-08-06,0.8346067458449885,0.8414477780608051,0.8209246270456642,0.8300460577011108,4272556.0
2021-08-09,0.8254853878518144,0.834606819310163,0.820924699306488,0.820924699306488,3168348.0
2021-08-10,0.8300460913981969,0.8300460913981969,0.8209246603724507,0.825485348701477,1698337.0
2021-08-11,0.825485297588146,0.8528494802356312,0.8186442655181972,0.8391674160957336,2127015.0
2021-08-12,0.8391674160957336,0.8733725764454775,0.8346067280491011,0.8391674160957336,8000199.0
2021-08-13,0.8391674369354756,0.8574101895750431,0.8346067487755837,0.8437281250953674,1895085.0
2021-08-16,0.8482888849461421,0.8619709505821213,0.820924699306488,0.820924699306488,4115827.0
2021-08-17,0.8300460577011108,0.8391674339888662,0.8163639389017865,0.8300460577011108,2952185.0
2021-08-18,0.8209246603724507,0.8482888447143022,0.8209246603724507,0.825485348701477,1839478.0
2021-08-19,0.8346067797272232,0.8574102213723549,0.8209246603724507,0.825485348701477,3633737.0
2021-08-20,0.8346067983987752,0.8391674868298318,0.807242613444741,0.8163639903068542,3344693.0
2021-08-23,0.8209246579382263,0.8209246579382263,0.8072425929917176,0.8118032813072205,3151304.0
2021-08-24,0.8209246369035171,0.8209246369035171,0.8072425723075867,0.8072425723075867,2872094.0
2021-08-25,0.8163639487048736,0.8163639487048736,0.8072425723075867,0.8072425723075867,3678053.0
2021-08-26,0.8118032762409517,0.8163639645279924,0.7798784582316666,0.7844391465187073,8484447.0
2021-08-27,0.7798784787048079,0.8026819207386409,0.7798784787048079,0.7889998555183411,2432075.0
2021-08-30,0.7935605439251077,0.8072426091454075,0.7753177902980413,0.7889998555183411,3955210.0
2021-08-31,0.7889998932280621,0.7935605818528038,0.7661963957366569,0.7707571387290955,4830637.0
2021-09-01,0.7661963957366569,0.7798785159785787,0.7525143298624319,0.7707571387290955,4170424.0
2021-09-02,0.7798784765180631,0.7844391649120417,0.7707570997301059,0.7753177881240845,2144777.0
2021-09-03,0.7753177881240845,0.786719509109031,0.7707570997301059,0.7753177881240845,2829758.0
2021-09-06,0.7798784431157256,0.8072425723075867,0.7753177549170821,0.8072425723075867,2565271.0
2021-09-07,0.8026819415682074,0.8072426300933236,0.779878498942626,0.7935605645179749,1692402.0
2021-09-08,0.7935605818528038,0.7935605818528038,0.7661963957366569,0.7707571387290955,1886778.0
2021-09-09,0.7753177593931343,0.7844391358430807,0.7525142639005761,0.7570749521255493,3255919.0
2021-09-10,0.7525143027305603,0.7616356796511727,0.7525143027305603,0.7525143027305603,1233237.0
2021-09-13,0.7570749100695295,0.7570749100695295,0.7433928461546578,0.7479535341262817,1440868.0
2021-09-14,0.7570749931802362,0.7661963701248169,0.7433929277633651,0.7661963701248169,1797059.0
2021-09-15,0.7661962860127774,0.7661962860127774,0.7433928461546578,0.7479535341262817,7521471.0
2021-09-16,0.7525142796175807,0.7525142796175807,0.7251501496962145,0.7342715263366699,5385722.0
2021-09-17,0.7297108465306741,0.7297108465306741,0.6977859735488892,0.6977859735488892,11277358.0
2021-09-20,0.7023466619223308,0.7069073502957723,0.6749825316816812,0.6977859735488892,7697780.0
2021-09-21,0.6795432660407346,0.7205895185470581,0.6704218886765955,0.7205895185470581,8862768.0
2021-09-22,0.706907260383719,0.7251500659248634,0.7023465725903547,0.7160286903381348,1863245.0
2021-09-23,0.7205894463257637,0.7570749521255493,0.7205894463257637,0.7570749521255493,3341062.0
2021-09-24,0.7479536142702541,0.7616356796511727,0.7411125815797948,0.7525143027305603,1775694.0
2021-09-27,0.7616355980411535,0.7707570283520905,0.7479535341262817,0.7479535341262817,2061929.0
2021-09-28,0.7570749624287699,0.788999834805748,0.7570749624287699,0.7844391465187073,2433188.0
2021-09-29,0.7753177902980413,0.7981212323318743,0.7616356707100472,0.7889998555183411,6408030.0
2021-09-30,0.788999839729706,0.8118032813072205,0.7798784630987002,0.8118032813072205,1997277.0
2021-10-01,0.7935605077116561,0.8163639487048736,0.7889998195130126,0.8072425723075867,2204037.0
2021-10-04,0.807242633670509,0.820924699306488,0.7981212565798562,0.820924699306488,1504695.0
2021-10-05,0.8118033018757976,0.8300461099677187,0.7981212365826279,0.8163639903068542,1637435.0
2021-10-06,0.8026818996668702,0.8072425879539109,0.7844391465187073,0.7844391465187073,1555860.0
2021-10-07,0.798121234493479,0.8163639881699535,0.7958408902839197,0.8026819229125977,1557051.0
2021-10-08,0.8118033290199349,0.8346068263053894,0.8026819518528318,0.8346068263053894,2336533.0
2021-10-11,0.8300461307648367,0.8528495734914685,0.820924699306488,0.820924699306488,2291342.0
2021-10-12,0.8118033018757976,0.8300461099677187,0.807242613444741,0.8163639903068542,1467332.0
2021-10-13,0.8072426404363834,0.8346068263053894,0.8072426404363834,0.8346068263053894,1223412.0
2021-10-14,0.8346067487755837,0.8437281250953674,0.8254853180881085,0.8437281250953674,1417763.0
2021-10-15,0.8482887921889987,0.8619708563288963,0.8300460400024686,0.8391674160957336,2053060.0
2021-10-18,0.843728122132744,0.8528494984204994,0.8254853151895419,0.8300460577011108,1288105.0
2021-10-19,0.8300460577011108,0.8346067458449885,0.8209246270456642,0.8300460577011108,1137364.0
2021-10-20,0.8300460400024686,0.8528494802356312,0.8300460400024686,0.8391674160957336,1889751.0
2021-10-21,0.8391675078554894,0.8414478521281525,0.820924699306488,0.820924699306488,1457895.0
2021-10-22,0.8300460400024686,0.8391674160957336,0.825485297588146,0.8391674160957336,896214.0
2021-10-25,0.839167514888941,0.839167514888941,0.8300461377218378,0.8346068263053894,1281009.0
2021-10-26,0.8346067797272232,0.8437281563852759,0.825485348701477,0.825485348701477,1033628.0
2021-10-27,0.8254853462537292,0.8300460889369253,0.8072425929917176,0.8118032813072205,1032597.0
2021-10-28,0.8118032997508349,0.8118032997508349,0.7889998576552418,0.8026819229125977,1136427.0
2021-10-29,0.8026819621597221,0.8026819621597221,0.7844392075912684,0.7981212735176086,1376415.0
2021-11-01,0.7981212163607119,0.8118032813072205,0.788999839729706,0.8118032813072205,714387.0
2021-11-02,0.8118032813072205,0.8163639696227234,0.7981212163607119,0.8118032813072205,724222.0
2021-11-03,0.8118032605062302,0.8118032605062302,0.7958408518109779,0.8072425723075867,493614.0
2021-11-04,0.793560441366478,0.8026818170011775,0.7798783779144287,0.7798783779144287,2903521.0
2021-11-05,0.779878498942626,0.7981212530430911,0.779878498942626,0.7935605645179749,980016.0
2021-11-08,0.793560441366478,0.7958407852751529,0.7798783779144287,0.7798783779144287,1584934.0
2021-11-09,0.7798784582316666,0.788999834805748,0.7661963390028514,0.7844391465187073,1287747.0
2021-11-10,0.7753177902980413,0.7889998555183411,0.7616356707100472,0.7889998555183411,909700.0
2021-11-11,0.7844391874677422,0.7935605645179749,0.7753178104175097,0.7935605645179749,1552580.0
2021-11-12,0.7889998576552418,0.8026819229125977,0.7798784808170046,0.8026819229125977,669189.0
2021-11-15,0.798121234493479,0.8163639881699535,0.7935605460743604,0.8026819229125977,1272790.0
2021-11-16,0.8026819184879562,0.8026819184879562,0.7707570997301059,0.7753177881240845,2436040.0
2021-11-17,0.7753177881240845,0.7889998533060203,0.766196356968433,0.7753177881240845,1084793.0
2021-11-18,0.7661963701248169,0.7753178014370927,0.7525143047079459,0.7661963701248169,1673749.0
2021-11-19,0.7661963494745554,0.7661963494745554,0.7479535960770664,0.7616356611251831,762825.0
2021-11-22,0.7570749521255493,0.7570749521255493,0.7388321992256565,0.7570749521255493,1841286.0
2021-11-23,0.7570749521255493,0.7616356403505224,0.7479535756756029,0.7570749521255493,1060925.0
2021-11-24,0.7525143047079459,0.7661963701248169,0.7456732719995103,0.7661963701248169,971890.0
2021-11-25,0.7661962600946922,0.7798783779144287,0.7570748844599927,0.7798783779144287,936357.0
2021-11-26,0.7753178598351099,0.7753178598351099,0.7388322949409485,0.7388322949409485,1004027.0
2021-11-29,0.7297108380164422,0.7411125588170114,0.7251501496962145,0.7342715263366699,1285911.0
2021-11-30,0.7388322373496417,0.7616356796511727,0.7388322373496417,0.7525143027305603,943260.0
2021-12-01,0.7479535341262817,0.7525142220979056,0.73427147021141,0.7479535341262817,840616.0
2021-12-02,0.7388321992256565,0.7570749521255493,0.7319911668881967,0.7570749521255493,1090065.0
2021-12-03,0.7479536142702541,0.7616356796511727,0.7479536142702541,0.7525143027305603,1016096.0
2021-12-06,0.7525142796175807,0.7661963445782637,0.7342715263366699,0.7342715263366699,1466551.0
2021-12-07,0.7342716061251408,0.7570750502041796,0.7342716061251408,0.7388322949409485,710068.0
2021-12-08,0.7479536725725641,0.7479536725725641,0.7342716061251408,0.7388322949409485,4476265.0
2021-12-09,0.7342716061251408,0.7479536725725641,0.7205895396777174,0.7388322949409485,1574649.0
2021-12-10,0.73427147021141,0.7479535341262817,0.7160287183249143,0.7479535341262817,2076052.0
2021-12-13,0.7433929426322115,0.7479536311957217,0.7297108769416809,0.7297108769416809,3983966.0
2021-12-14,0.7297108426795774,0.7639160052998692,0.7297108426795774,0.7616356611251831,2141890.0
2021-12-15,0.7616355980411535,0.7616355980411535,0.73427147021141,0.7479535341262817,1038183.0
2021-12-16,0.7479535341262817,0.7570749100695295,0.7365518141972219,0.7479535341262817,1283498.0
2021-12-17,0.7388322540687013,0.7570750083227421,0.7183091555329054,0.7297108769416809,3537298.0
2021-12-20,0.7297108959111972,0.7388322732753363,0.7069073981331518,0.7205895185470581,1033881.0
2021-12-21,0.729710917309333,0.7433929837567563,0.7160288508619097,0.7388322949409485,1232541.0
2021-12-22,0.7433929029771252,0.7661963445782637,0.7251501496962145,0.7342715263366699,1916778.0
2021-12-23,0.7297108769416809,0.7433929426322115,0.7251501883781707,0.7297108769416809,878218.0
2021-12-24,0.7342715845932668,0.7342715845932668,0.7160288298649885,0.7205895185470581,1542320.0
2021-12-29,0.7251502072291277,0.7251502072291277,0.7160288298649885,0.7205895185470581,2086879.0
2021-12-30,0.7205894613759868,0.7342715263366699,0.7205894613759868,0.7342715263366699,541870.0
2021-12-31,0.7251501496962145,0.7342715263366699,0.7251501496962145,0.7342715263366699,303706.0
2022-01-04,0.7388321725177311,0.7388321725177311,0.7205894202772927,0.7251501083374023,2398594.0
2022-01-05,0.7205895185470581,0.7251502072291277,0.7114680868152213,0.7205895185470581,2170183.0
2022-01-06,0.7160287237121279,0.7183090677150965,0.697785917320689,0.711467981338501,1423333.0
2022-01-07,0.7114680868152213,0.7297108959111972,0.7114680868152213,0.7205895185470581,1061132.0
2022-01-10,0.7205894613759868,0.7433929029771252,0.7160287730557592,0.7342715263366699,1383985.0
2022-01-11,0.729710782239786,0.7525142220979056,0.729710782239786,0.7479535341262817,879094.0
2022-01-12,0.7388321372840302,0.7525142008118837,0.7388321372840302,0.743392825126648,638664.0
2022-01-13,0.7433929363739998,0.7935605645179749,0.7433929363739998,0.7935605645179749,2232576.0
2022-01-14,0.7753178014370927,0.7844391783816734,0.7661963701248169,0.7661963701248169,741057.0
2022-01-17,0.7661963789995814,0.7935605645179749,0.7661963789995814,0.7935605645179749,795929.0
2022-01-18,0.7935605818528038,0.7935605818528038,0.7661963957366569,0.7707571387290955,1046926.0
2022-01-19,0.7707571129648024,0.7798784899093831,0.7661963701248169,0.7661963701248169,637941.0
2022-01-20,0.766196368111479,0.766196368111479,0.7388322373496417,0.7525143027305603,884673.0
2022-01-21,0.7388322146568975,0.7433929029771252,0.7251501496962145,0.7342715263366699,762656.0
2022-01-24,0.7342715845932668,0.7342715845932668,0.7160288298649885,0.7205895185470581,826008.0
2022-01-25,0.7297107877299399,0.7297107877299399,0.6932252293147516,0.711467981338501,2215824.0
2022-01-27,0.7069073110642131,0.716028741672574,0.6932252467032082,0.7023466229438782,1942010.0
2022-01-28,0.6977859348235432,0.7114679991845482,0.6886645585828732,0.7023466229438782,5088020.0
2022-01-31,0.6932252293147516,0.711467981338501,0.6909448853117829,0.711467981338501,707515.0
2022-02-01,0.7023466619223308,0.7114680386692138,0.688664596802006,0.6977859735488892,1405956.0
2022-02-02,0.7023466229438782,0.7319911500937465,0.7023466229438782,0.7023466229438782,866616.0
2022-02-03,0.7023466806392052,0.7114680576291644,0.6886646151542664,0.6886646151542664,628017.0
2022-02-04,0.6886645763115122,0.7023466410247415,0.6886645763115122,0.6932252645492554,716287.0
2022-02-07,0.6977860731045386,0.7205895725928977,0.6977860731045386,0.7069074511528015,752858.0
2022-02-08,0.7069073502957723,0.720589469783791,0.6977859735488892,0.6977859735488892,738023.0
2022-02-09,0.6977860731045386,0.7114681401769329,0.693225384080407,0.7069074511528015,717856.0
2022-02-10,0.7114680303678381,0.7342715263366699,0.7114680303678381,0.7342715263366699,676244.0
2022-02-11,0.7297108380164422,0.7342715263366699,0.7160287730557592,0.7342715263366699,493766.0
2022-02-14,0.729710806033579,0.7342714941539139,0.7023466229438782,0.7023466229438782,1009860.0
2022-02-15,0.729710806033579,0.729710806033579,0.6932252467032082,0.7023466229438782,793531.0
2022-02-16,0.7069073981331518,0.7205895185470581,0.7000663651100475,0.7205895185470581,665806.0
2022-02-17,0.7114680683199439,0.7297108769416809,0.7114680683199439,0.7297108769416809,437311.0
2022-02-18,0.7114680868152213,0.7251502072291277,0.7114680868152213,0.7205895185470581,280933.0
2022-02-21,0.7205895396777174,0.7433929837567563,0.7160288508619097,0.7388322949409485,802011.0
2022-02-22,0.7297108959111972,0.7342715845932668,0.7160288298649885,0.7205895185470581,916657.0
2022-02-23,0.7023466136691641,0.7342714844576216,0.7023466136691641,0.7251501083374023,779656.0
2022-02-24,0.7023465762841085,0.8254852560879262,0.7023465762841085,0.7798783779144287,8421113.0
2022-02-25,0.7753177549170821,0.8209246369035171,0.7661963241521033,0.8072425723075867,3400500.0
2022-02-28,0.8163639816647281,0.8665316082429648,0.8118032932819516,0.852849543094635,5203350.0
2022-03-01,0.8482888590407952,0.8893351090629433,0.8482888590407952,0.8802136778831482,2718935.0
2022-03-02,0.8619709242589465,0.8847744206568929,0.8482888590407952,0.8802136778831482,1286344.0
2022-03-03,0.8802136546315618,0.8893350855704066,0.8528495249181057,0.8619709014892578,1472694.0
2022-03-04,0.8437281041423661,0.8551298242589475,0.825485297588146,0.8391674160957336,1399166.0
2022-03-07,0.825485297588146,0.8391674160957336,0.8209246095415136,0.8391674160957336,1606702.0
2022-03-08,0.8300461377218378,0.839167514888941,0.8163640176034865,0.8346068263053894,1149840.0
2022-03-09,0.8391674779463052,0.8574102314774116,0.8254853584302814,0.852849543094635,1492815.0
2022-03-10,0.8482888366325297,0.8619709014892578,0.8437281483469538,0.8619709014892578,510072.0
2022-03-11,0.8482888366325297,0.8619709014892578,0.8437281483469538,0.8619709014892578,584331.0
2022-03-14,0.8437280730091652,0.8802135760359261,0.8437280730091652,0.8710922002792358,930834.0
2022-03-15,0.8710923265021387,0.8847744464874268,0.8528495723453492,0.8847744464874268,1378384.0
2022-03-16,0.8847744279943054,0.8938958048820496,0.86197093140725,0.8938958048820496,1201694.0
2022-03-17,0.8938956895014285,0.9258205044878008,0.8938956895014285,0.9075777530670166,2480063.0
2022-03-18,0.9030170652118206,0.9075777530670166,0.8802135715681526,0.9075777530670166,1652760.0
2022-03-21,0.9121385627419742,0.9212599396705629,0.8893351204205029,0.9212599396705629,1552493.0
2022-03-22,0.9258206281348572,0.9303813165991514,0.8938958088847971,0.9212599396705629,2494264.0
2022-03-23,0.9166991535044748,0.9395025933955556,0.9075777775480424,0.925820529460907,1572188.0
2022-03-24,0.9212598414826908,0.9349419054173392,0.9121384655262584,0.925820529460907,1311189.0
2022-03-25,0.92582055346887,0.9440633058547974,0.92582055346887,0.9440633058547974,1457807.0
2022-03-28,0.9440633447441614,0.9486240330285144,0.9303812798911024,0.9395026564598083,1083729.0
2022-03-29,0.9395026539398852,0.975988268852234,0.9395026539398852,0.975988268852234,3458151.0
2022-03-30,0.9851096910627722,0.9851096910627722,0.9349420090084613,0.948624074459076,1727461.0
2022-03-31,0.9668667887436004,0.9714275857754984,0.9440633472610414,0.9531847238540648,866779.0
2022-04-01,0.9486239693519878,0.953184657330204,0.925820529460907,0.925820529460907,729646.0
2022-04-04,0.9212598166326048,0.9395025680533888,0.8984563773566245,0.9075777530670166,1579353.0
2022-04-05,0.8984564156225883,0.9258205439192242,0.8984564156225883,0.9030171036720276,1466572.0
2022-04-06,0.91213856659077,0.948624074459076,0.8984565011401554,0.948624074459076,1471344.0
2022-04-07,0.9212598981891772,0.9395026512249416,0.9007368010239424,0.9121385216712952,1095364.0
2022-04-08,0.9030172024298994,0.9121385795263312,0.8984565138816833,0.8984565138816833,547131.0
2022-04-11,0.9030170697953396,0.9121384455520298,0.8710922002792358,0.8710922002792358,848152.0
2022-04-12,0.8802136733912946,0.8870547603331536,0.852849543094635,0.852849543094635,1607706.0
2022-04-13,0.8482888751093876,0.8802136945564719,0.8482888751093876,0.8574102520942688,1910307.0
2022-04-14,0.8528496039686194,0.8802137362184532,0.8528496039686194,0.8665316700935364,2147824.0
2022-04-19,0.8665316700935364,0.8756530475101476,0.8574102926769251,0.8665316700935364,2143374.0
2022-04-20,0.8574102620367948,0.8574102620367948,0.8118033222158353,0.820924699306488,3823861.0
2022-04-21,0.8118032334482485,0.8391674160957336,0.8118032334482485,0.8391674160957336,1440487.0
2022-04-22,0.8163639389017865,0.8346067458449885,0.8163639389017865,0.8300460577011108,1884171.0
2022-04-26,0.8163639859589407,0.8163639859589407,0.7889998555183411,0.7889998555183411,2793461.0
2022-04-27,0.7753178014370927,0.7844391783816734,0.7661963701248169,0.7661963701248169,2182117.0
2022-04-28,0.7753177805409935,0.7753177805409935,0.7502339402517525,0.7616356611251831,1536782.0
2022-04-29,0.7661963611919543,0.8026819229125977,0.7661963611919543,0.8026819229125977,5221223.0
2022-05-02,0.788999793215086,0.8391674160957336,0.7844391051684534,0.8391674160957336,1888100.0
2022-05-03,0.8300460226844419,0.8551298064175744,0.8300460226844419,0.8482887744903564,5055916.0
2022-05-04,0.8574102608845466,0.8938958235658215,0.8437281952669544,0.8847744464874268,2951736.0
2022-05-05,0.8802136090571409,0.9121384797709062,0.8619708568593836,0.9030171036720276,2737433.0
2022-05-06,0.8482888590407952,0.8893351090629433,0.8437281706347447,0.8802136778831482,1763856.0
2022-05-09,0.8756530475101476,0.8756530475101476,0.8528496039686194,0.8665316700935364,874608.0
2022-05-10,0.8619709505821213,0.8619709505821213,0.820924699306488,0.820924699306488,551749.0
2022-05-11,0.8209246299282167,0.8437281250953674,0.8163639417683248,0.8437281250953674,695937.0
2022-05-12,0.8300461099677187,0.84144783104536,0.8026819250136844,0.8163639903068542,1273810.0
2022-05-13,0.8163639903068542,0.8300461099677187,0.8026819250136844,0.8163639903068542,1147048.0
2022-05-16,0.7981211959102996,0.8163639487048736,0.7981211959102996,0.8072425723075867,974395.0
2022-05-17,0.8163640107611616,0.8254853878518144,0.807242633670509,0.820924699306488,610741.0
2022-05-18,0.8026819451251825,0.820924699306488,0.8026819451251825,0.820924699306488,495189.0
2022-05-19,0.8072425723075867,0.8118032605062302,0.7844391313143692,0.8072425723075867,3773405.0
2022-05-20,0.7935605077116561,0.8163639487048736,0.7935605077116561,0.8072425723075867,2802670.0
2022-05-23,0.8209246603724507,0.8391674680562495,0.8186443162079375,0.825485348701477,914539.0
2022-05-24,0.8346067983987752,0.8391674868298318,0.8163639903068542,0.8163639903068542,1376322.0
2022-05-25,0.8163639696227234,0.8346067772524282,0.8118032813072205,0.8118032813072205,424098.0
2022-05-26,0.8163639859589407,0.8163639859589407,0.7889998555183411,0.7889998555183411,680839.0
2022-05-27,0.7935605439251077,0.8026819207386409,0.7844391671115745,0.7889998555183411,431090.0
2022-05-30,0.7981212632692801,0.8346068263053894,0.788999886102177,0.8346068263053894,877664.0
2022-05-31,0.8209246897870485,0.8574102520942688,0.8209246897870485,0.8574102520942688,1386649.0
2022-06-01,0.8254853432291063,0.8756529688835144,0.8254853432291063,0.8756529688835144,1139899.0
2022-06-02,0.8665315922859298,0.8802136571823067,0.8596905598377415,0.8756529688835144,773249.0
2022-06-03,0.875652976499348,0.8938957842208738,0.87109228816089,0.8893350958824158,1164333.0
2022-06-06,0.8482889152603138,0.893895856711068,0.8437282265520082,0.8665316700935364,823869.0
2022-06-07,0.8665316082429648,0.8710922966257414,0.8437281663290818,0.852849543094635,427584.0
2022-06-08,0.8574101682822637,0.8574101682822637,0.8346067280491011,0.8391674160957336,381502.0
2022-06-09,0.8346067983987752,0.8368871426143035,0.7798784828584016,0.8163639903068542,1849947.0
2022-06-10,0.7889998576552418,0.8163639881699535,0.7889998576552418,0.8026819229125977,2073077.0
2022-06-14,0.775317690097079,0.7844390657317785,0.7297107575558942,0.7798783779144287,1562898.0
2022-06-15,0.7433929149985399,0.7889998533060203,0.7433929149985399,0.7753177881240845,1329622.0
2022-06-16,0.7616356816525266,0.791280211090109,0.7616356816525266,0.7661963701248169,1374136.0
2022-06-17,0.7342715310289496,0.7616356611251831,0.7297108426795774,0.7616356611251831,1719349.0
2022-06-20,0.7661962643397372,0.7753176943926605,0.7388321372840302,0.743392825126648,1485087.0
2022-06-21,0.7479536142702541,0.7616356796511727,0.7388322373496417,0.7525143027305603,911220.0
2022-06-22,0.7525143613883718,0.7570750502041796,0.7388322949409485,0.7388322949409485,581639.0
2022-06-23,0.7479535129692658,0.7616355764971193,0.7297107615987944,0.743392825126648,2271931.0
2022-06-24,0.7479536162356555,0.7753178014370927,0.7433929277633651,0.7661963701248169,1546109.0
2022-06-27,0.7661963241521033,0.8072425723075867,0.7661963241521033,0.8072425723075867,3991689.0
2022-06-28,0.7661963823948758,0.820924699306488,0.7661963823948758,0.820924699306488,665391.0
2022-06-29,0.7707571018912747,0.8118032975521741,0.7707571018912747,0.7889998555183411,722349.0
2022-06-30,0.7798785189491549,0.8004016178386654,0.7661963986551176,0.7981212735176086,1213637.0
2022-07-01,0.7889998759928585,0.8254853841937888,0.7889998759928585,0.7935605645179749,749353.0
2022-07-04,0.7935605460743604,0.8163639881699535,0.7935605460743604,0.8026819229125977,537868.0
2022-07-05,0.8026818841089431,0.8118032605062302,0.7935605077116561,0.8072425723075867,248237.0
2022-07-06,0.7981212632692801,0.8346068263053894,0.7981212632692801,0.8346068263053894,1249606.0
2022-07-07,0.798121169308351,0.8391674160957336,0.798121169308351,0.8391674160957336,432733.0
2022-07-08,0.8118032932819516,0.852849543094635,0.8118032932819516,0.852849543094635,254921.0
2022-07-11,0.8528495014151513,0.8574101895750431,0.8391674369354756,0.8437281250953674,343013.0
2022-07-12,0.8391674369354756,0.8574101895750431,0.8346067487755837,0.8437281250953674,362944.0
2022-07-13,0.820924654930314,0.884774399848792,0.820924654930314,0.8756529688835144,1618811.0
2022-07-14,0.8574102231455158,0.8938957842208738,0.8574102231455158,0.8893350958824158,339944.0
2022-07-15,0.8710921958577605,0.9075777530670166,0.8665315080025644,0.9075777530670166,639481.0
2022-07-18,0.9075777530670166,0.9121384409222126,0.8938956895014285,0.9075777530670166,396685.0
2022-07-19,0.9030171742810946,0.9030171742810946,0.8802136778831482,0.8802136778831482,492023.0
2022-07-20,0.8984564794510944,0.9395026748120686,0.8893351027042112,0.9303812980651855,1876746.0
2022-07-21,0.9121385291854583,0.9691471872595496,0.9121385291854583,0.9531847238540648,1696097.0
2022-07-22,0.9577454514261524,0.9623061399096906,0.9303813205249232,0.948624074459076,598396.0
2022-07-25,0.9486240176178968,0.9714275674045988,0.9440633294076334,0.9623060822486876,1145910.0
2022-07-26,0.9577454514261524,0.9577454514261524,0.9349420090084613,0.948624074459076,484140.0
2022-07-27,0.9395025933955556,0.953184657330204,0.9144188638830558,0.925820529460907,545118.0
2022-07-28,0.916699200146052,0.9668667704589512,0.9121385119357884,0.9623060822486876,1033948.0
2022-07-29,0.9668667494715872,0.9805489225407688,0.9486239970265206,0.957745373249054,2138540.0
2022-08-01,0.9577453883766892,0.9623060765599925,0.9349419474601746,0.9349419474601746,505062.0
2022-08-02,0.9303812909285382,0.9349419792669962,0.8893350958824158,0.8893350958824158,1088300.0
2022-08-03,0.8847744279943054,0.8984564933259217,0.8756529967388663,0.8938958048820496,624933.0
2022-08-04,0.8893351367852513,0.9121385795263312,0.8756530167729074,0.8984565138816833,1639602.0
2022-08-05,0.9121384409222126,0.9121384409222126,0.8984563773566245,0.9075777530670166,594111.0
2022-08-08,0.9121385777226112,0.9121385777226112,0.8756530150413361,0.8847744464874268,450849.0
2022-08-09,0.8756530167729074,0.9030172024298994,0.8756530167729074,0.8984565138816833,963831.0
2022-08-10,0.8938958235658215,0.8961761678354202,0.8756530150413361,0.8847744464874268,593999.0
2022-08-11,0.8938957686355309,0.9212598981891772,0.8938957686355309,0.9121385216712952,599531.0
2022-08-12,0.9121385627419742,0.9258206281348572,0.8938958088847971,0.9212599396705629,609441.0
2022-08-15,0.9121384797709062,0.9212598558697848,0.8984564156225883,0.9030171036720276,361599.0
2022-08-16,0.9166992150380432,0.9486240330285144,0.9166992150380432,0.9395026564598083,1902075.0
2022-08-17,0.9303812592768717,0.9395026356434776,0.9166991947269628,0.9349419474601746,470062.0
2022-08-18,0.9349420090084613,0.953184762942614,0.9281010306508491,0.948624074459076,861647.0
2022-08-19,0.953184723854065,0.9623061004470888,0.9395026589645294,0.9531847238540648,728931.0
2022-08-22,0.9531847399323934,0.9623061166792766,0.9303812980651855,0.9303812980651855,258386.0
2022-08-23,0.8574102769668837,0.8596906212792546,0.7479536412376903,0.7707571387290955,10413985.0
2022-08-24,0.7661962643397372,0.7753176943926605,0.7342714494414123,0.743392825126648,19836337.0
2022-08-25,0.7479536725725641,0.7479536725725641,0.7114681076784026,0.7388322949409485,3433729.0
2022-08-26,0.7388321637418146,0.7388321637418146,0.7023466053266263,0.711467981338501,3789619.0
2022-08-29,0.6932252618142476,0.6932252618142476,0.6613004442760002,0.6795431971549988,4957454.0
2022-08-30,0.6749825457716859,0.6795432342403301,0.6430576721234812,0.6613004803657532,3911732.0
2022-08-31,0.6613004415597254,0.6795431943637923,0.6567397533587087,0.6658611297607422,1972325.0
2022-09-01,0.656739791897109,0.6658611688343974,0.6476183605921255,0.6613004803657532,1170841.0
2022-09-02,0.661300399673622,0.6658610875857692,0.6430575936573443,0.6567397117614746,1818567.0
2022-09-05,0.6476183738047945,0.661300493857564,0.6476183738047945,0.6521790623664856,1040533.0
2022-09-06,0.6613004415597254,0.6704218179617589,0.6521790107900002,0.6658611297607422,527510.0
2022-09-07,0.6658610875857692,0.6795431513222112,0.6521789694816389,0.6567397117614746,1563134.0
2022-09-08,0.6567397737328647,0.6749825271028798,0.6521790310226674,0.670421838760376,1620563.0
2022-09-09,0.6613005407102169,0.6909450184614984,0.6613005407102169,0.6749826073646545,1002067.0
2022-09-12,0.6841038880737692,0.7069073292624846,0.6841038880737692,0.6932252645492554,1065054.0
2022-09-13,0.7023466410247415,0.7069073292624846,0.6795431998360262,0.6932252645492554,1025832.0
2022-09-14,0.6749825089352491,0.688664573594498,0.6704218207154995,0.6795431971549988,883920.0
2022-09-15,0.6841038853747483,0.6841038853747483,0.6658611324957499,0.6795431971549988,741037.0
2022-09-16,0.6749825271028798,0.6795432154453835,0.6567397737328647,0.670421838760376,3337246.0
2022-09-19,0.6842926242340985,0.6842926242340985,0.6634863945712126,0.6657982468605042,1010989.0
2022-09-20,0.6704218983650208,0.6704218983650208,0.6611746537721982,0.6704218983650208,831678.0
2022-09-21,0.66579830771029,0.6750454972422223,0.6519274682947943,0.6565510630607605,1402509.0
2022-09-23,0.6611746027998617,0.6611746027998617,0.6380566308940456,0.6473038196563721,809795.0
2022-09-26,0.6473037663533959,0.6496155633536099,0.6241857963512557,0.6334329843521118,1216919.0
2022-09-27,0.647303702088605,0.647303702088605,0.6241857343816337,0.6426801085472107,737454.0
2022-09-28,0.6288093903516837,0.6426801723529679,0.6241857963512557,0.6334329843521118,1350115.0
2022-09-29,0.6473038246908762,0.6473038246908762,0.6288094470223805,0.6380566358566284,1315951.0
2022-09-30,0.647303829873454,0.647303829873454,0.6195622631486001,0.6288094520568848,1305381.0
2022-10-03,0.6149386686944578,0.633433046511027,0.6056914246685796,0.6288094520568848,660570.0
2022-10-04,0.6380566308940456,0.6473038196563721,0.6195622533693926,0.6473038196563721,1565816.0
2022-10-05,0.6473038695593597,0.6750454931026335,0.6426802748217469,0.6704218983650208,977184.0
2022-10-06,0.6796690298906999,0.6842926242340985,0.6565510030561147,0.6657982468605042,827733.0
2022-10-07,0.6565510084186985,0.6657982522986177,0.6426802252752088,0.6473038196563721,1288184.0
2022-10-10,0.6473037663533959,0.6473037663533959,0.6195622023508277,0.6334329843521118,583887.0
2022-10-11,0.6241858026999517,0.6288093967474071,0.614938614605041,0.6195622086524963,801530.0
2022-10-12,0.6195623340282308,0.6195623340282308,0.6103151440620422,0.6103151440620422,1829600.0
2022-10-13,0.6149386165905937,0.6241858047153623,0.6056913733482361,0.6056913733482361,1742226.0
2022-10-14,0.6103150205575856,0.6241858026999517,0.6103150205575856,0.6195622086524963,576720.0
2022-10-17,0.6103150205575856,0.6195622086524963,0.6080032235338579,0.6195622086524963,377502.0
2022-10-18,0.6195622086524963,0.6473037729372286,0.6195622086524963,0.6195622086524963,1501878.0
2022-10-19,0.6288094944649637,0.66579830771029,0.6288094944649637,0.6565510630607605,2449228.0
2022-10-20,0.6611746027998617,0.6611746027998617,0.6473038196563721,0.6473038196563721,649942.0
2022-10-21,0.6473038735288282,0.6611746578267266,0.6473038735288282,0.6565510630607605,2739940.0
2022-10-24,0.6473038123686629,0.6727336362963502,0.6334330293813383,0.6611745953559875,1047174.0
2022-10-25,0.6473038143693175,0.6796690298906999,0.6473038143693175,0.6657982468605042,644900.0
2022-10-26,0.6565510010268794,0.6704218391317961,0.6565510010268794,0.6611745953559875,1088347.0
2022-10-27,0.6565510010268794,0.6750454334609043,0.6542392038623253,0.6611745953559875,874798.0
2022-10-28,0.6565510030561147,0.6657982468605042,0.6542392058844154,0.6657982468605042,562278.0
2022-10-31,0.6750454282665889,0.6796690225601196,0.6657982396795274,0.6796690225601196,907983.0
2022-11-01,0.6611745812010351,0.6981633901596069,0.6611745812010351,0.6981633901596069,221716.0
2022-11-02,0.7027869891440667,0.7074105834054678,0.6889162063598633,0.6889162063598633,951122.0
2022-11-03,0.6796690225601196,0.6842926168536504,0.6704218339730582,0.6796690225601196,264263.0
2022-11-04,0.6750454282665889,0.6842926168536504,0.6704218339730582,0.6796690225601196,848854.0
2022-11-07,0.679668960980723,0.6842925548553467,0.6657981793568519,0.6842925548553467,133260.0
2022-11-08,0.6842925588589531,0.6889161527606282,0.675045371055603,0.675045371055603,502849.0
2022-11-09,0.6796690298906999,0.6819808270623993,0.6657982468605042,0.6657982468605042,127021.0
2022-11-10,0.6657982396795274,0.6796690225601196,0.6565509959748742,0.6796690225601196,206976.0
2022-11-11,0.6796690109855186,0.7027869820594788,0.6796690109855186,0.7027869820594788,448969.0
2022-11-14,0.679668964957278,0.6935397466623032,0.675045371055603,0.675045371055603,273981.0
2022-11-15,0.675045371055603,0.6842925588589531,0.6704217771539279,0.675045371055603,324247.0
2022-11-16,0.6657982468605042,0.6750454355473013,0.6611745973995133,0.6657982468605042,394013.0
2022-11-17,0.6657982396795274,0.6796690225601196,0.661174590268405,0.6796690225601196,250884.0
2022-11-18,0.6704217694136219,0.6935397386550903,0.6704217694136219,0.6935397386550903,236277.0
2022-11-21,0.6935397426045941,0.6935397426045941,0.679668960980723,0.6842925548553467,597923.0
2022-11-22,0.6935398006212644,0.6935398006212644,0.6842926120984621,0.6889162063598633,621428.0
2022-11-23,0.6935398006212644,0.6935398006212644,0.6866044092291627,0.6889162063598633,293513.0
2022-11-24,0.6935398054407119,0.6935398054407119,0.6796690225601196,0.6796690225601196,262034.0
2022-11-25,0.6889161527606282,0.6889161527606282,0.6704217771539279,0.675045371055603,348822.0
2022-11-28,0.6796690277900125,0.6796690277900125,0.6565510010268794,0.6611745953559875,467665.0
2022-11-29,0.6611746578267266,0.66579830771029,0.6473038735288282,0.6565510630607605,909270.0
2022-11-30,0.6519274191080002,0.6565510135251241,0.6334330414395044,0.6380566358566284,1787159.0
2022-12-01,0.6426802302737523,0.6473038246908762,0.6380566358566284,0.6380566358566284,494440.0
2022-12-02,0.647303829873454,0.6565510187817387,0.6288094520568848,0.6288094520568848,898309.0
2022-12-05,0.6288094520568848,0.6380566409651695,0.6288094520568848,0.6288094520568848,553128.0
2022-12-06,0.6288093903516837,0.6380565783525398,0.6241857963512557,0.6334329843521118,547362.0
2022-12-07,0.6288094470223805,0.6380566358566284,0.6264976498138185,0.6380566358566284,653005.0
2022-12-08,0.6426801766785576,0.6426801766785576,0.6195622065208208,0.6241858005523682,542632.0
2022-12-09,0.6241857963512557,0.6334329843521118,0.6218739993510417,0.6334329843521118,851460.0
2022-12-12,0.6380566409651695,0.6380566409651695,0.6195622631486001,0.6288094520568848,845698.0
2022-12-13,0.6195622023508277,0.6380565783525398,0.6195622023508277,0.6334329843521118,670133.0
2022-12-14,0.6380566358566284,0.6426802302737523,0.6288094470223805,0.6380566358566284,256558.0
2022-12-15,0.6380565783525398,0.6380565783525398,0.6218739993510417,0.6334329843521118,839348.0
2022-12-16,0.6288094520568848,0.633433046511027,0.6241858576027425,0.6288094520568848,1114978.0
2022-12-19,0.6241858026999517,0.6288093967474071,0.6103150205575856,0.6195622086524963,623816.0
2022-12-20,0.6149387390451365,0.6195623340282308,0.6056914939613481,0.6103151440620422,725702.0
2022-12-21,0.6056914939613481,0.6241859290113251,0.6056914939613481,0.6103151440620422,751617.0
2022-12-22,0.6103150225282093,0.6149386165905937,0.6056913733482361,0.6056913733482361,835394.0
2022-12-23,0.6056914939613481,0.6103151440620422,0.5918207090120653,0.6103151440620422,4357720.0
2022-12-28,0.624185865380784,0.624185865380784,0.6010678377044029,0.6149386763572693,205169.0
2022-12-29,0.6010678377044029,0.6149386763572693,0.6010678377044029,0.6149386763572693,244314.0
2022-12-30,0.6149386083503996,0.6334329843521118,0.6149386083503996,0.6334329843521118,486767.0
2023-01-03,0.6334329886154629,0.6380565826470103,0.6241858005523682,0.6241858005523682,222227.0
2023-01-04,0.6241858026999517,0.6473037729372286,0.6195622086524963,0.6195622086524963,531235.0
2023-01-05,0.6288093945839155,0.6288093945839155,0.6149386124892734,0.6241858005523682,249281.0
2023-01-06,0.6195622631486001,0.6288094520568848,0.6195622631486001,0.6288094520568848,182245.0
2023-01-09,0.6241858576027425,0.6426802354193117,0.6241858576027425,0.6288094520568848,372467.0
2023-01-10,0.6380565848423179,0.6380565848423179,0.6195622086524963,0.6195622086524963,360834.0
2023-01-11,0.6195622581881326,0.6380566358566284,0.6149386637710087,0.6380566358566284,838379.0
2023-01-12,0.6380566358566284,0.6380566358566284,0.6288094470223805,0.6380566358566284,496225.0
2023-01-13,0.6288093279230279,0.6519272956299992,0.6288093279230279,0.6426801085472107,654702.0
2023-01-16,0.6334330544042989,0.6403684461719349,0.6149386763572693,0.6149386763572693,880470.0
2023-01-17,0.6195623340282308,0.6241859290113251,0.6056914939613481,0.6103151440620422,424706.0
2023-01-18,0.6103150225282093,0.6149386165905937,0.6010677792858518,0.6056913733482361,503151.0
2023-01-19,0.6103150247239915,0.6103150247239915,0.5964441873693452,0.6010677814483643,458976.0
2023-01-20,0.601067785874757,0.601067785874757,0.5871970035355525,0.5918205976486206,866940.0
2023-01-23,0.5918205954525808,0.5987559865964482,0.5825734072607576,0.5964441895484924,603773.0
2023-01-24,0.59644413526967,0.601067728944816,0.5779497605690862,0.5825733542442322,1213349.0
2023-01-25,0.5779497605690862,0.5848851510818052,0.5687025732187944,0.5825733542442322,799237.0
2023-01-27,0.5825734761966714,0.5825734761966714,0.5733262869106284,0.5779498815536499,566025.0
2023-01-30,0.5733261668939402,0.5871969479193782,0.5733261668939402,0.5825733542442322,369018.0
2023-01-31,0.5825733578520472,0.5825733578520472,0.5687025767407091,0.5733261704444885,709905.0
2023-02-01,0.5733261704444885,0.5779497641482679,0.5733261704444885,0.5733261704444885,637630.0
2023-02-02,0.577949817487759,0.5918205998792436,0.5733262233572641,0.5871970057487488,1148662.0
2023-02-03,0.5825733542442322,0.5871969479193782,0.5825733542442322,0.5825733542442322,333267.0
2023-02-06,0.5871970149614031,0.5871970149614031,0.5687026381492615,0.5687026381492615,490580.0
2023-02-07,0.5733262394921038,0.5733262394921038,0.554831862449646,0.554831862449646,1111612.0
2023-02-08,0.554831862449646,0.5640790509708749,0.5502082681890316,0.554831862449646,789704.0
2023-02-09,0.5548318020731531,0.5594553958306305,0.5455845594406128,0.5455845594406128,675579.0
2023-02-10,0.5317137687000425,0.59644413526967,0.5294019718624695,0.5825733542442322,2404446.0
2023-02-13,0.5733262323522968,0.5825734207583677,0.5687026381492615,0.5687026381492615,3711243.0
2023-02-14,0.5687026452314893,0.5687026452314893,0.5502082681890316,0.554831862449646,1439691.0
2023-02-15,0.5502082109451294,0.5594553985042768,0.547896358937757,0.5502082109451294,413345.0
2023-02-16,0.5502082109451294,0.5548318047247032,0.5455845620479701,0.5502082109451294,390783.0
2023-02-17,0.5455846188108259,0.554831862449646,0.5409610245502114,0.554831862449646,598197.0
2023-02-20,0.5502082658673094,0.5594554543495178,0.5455846165086142,0.5594554543495178,434353.0
2023-02-21,0.5594553985042768,0.5594553985042768,0.5455845620479701,0.5502082109451294,2283948.0
2023-02-22,0.550208246579155,0.6010677814483643,0.550208246579155,0.6010677814483643,1370348.0
2023-02-23,0.6056914128029971,0.6565510059198094,0.6056914128029971,0.6519274115562439,2986606.0
2023-02-24,0.6380565783525398,0.656550954354252,0.6288093903516837,0.6334329843521118,1160615.0
2023-02-27,0.6288093903516837,0.6334329843521118,0.6149386083503996,0.6334329843521118,1225067.0
2023-02-28,0.6334330365128824,0.6473038196563721,0.6103150646070662,0.6473038196563721,1707292.0
2023-03-01,0.6103151154010992,0.6611746578267266,0.6103151154010992,0.6565510630607605,794720.0
2023-03-02,0.6380566284655477,0.6611746002833748,0.6334330341019822,0.6519274115562439,661089.0
2023-03-03,0.6241858526052566,0.6519274191080002,0.6241858526052566,0.6380566358566284,364148.0
2023-03-06,0.6288093279230279,0.647303702088605,0.6241857343816337,0.6426801085472107,787468.0
2023-03-07,0.6473037663533959,0.6473037663533959,0.6264975933514697,0.6334329843521118,298114.0
2023-03-08,0.6288094470223805,0.6426802302737523,0.6241858526052566,0.6380566358566284,676778.0
2023-03-09,0.6195623049330314,0.6565510630607605,0.6195623049330314,0.6565510630607605,618047.0
2023-03-10,0.6426802252752088,0.6704218466797809,0.6426802252752088,0.6473038196563721,908347.0
2023-03-13,0.647303770710105,0.6611745528047471,0.6195622065208208,0.6241858005523682,477453.0
2023-03-14,0.6195622631486001,0.631121249283956,0.6033796274415084,0.6288094520568848,573695.0
2023-03-15,0.6195622708690267,0.6288094598925414,0.6010678377044029,0.6149386763572693,539603.0
2023-03-16,0.6056913755273833,0.6080032276844819,0.5918205932903262,0.6010677814483643,442006.0
2023-03-17,0.582573452397868,0.633433046511027,0.582573452397868,0.6288094520568848,1460824.0
2023-03-20,0.6288094470223805,0.6380566358566284,0.6218740553966946,0.6380566358566284,543877.0
2023-03-21,0.6195622631486001,0.647303829873454,0.6149386686944578,0.6288094520568848,383859.0
2023-03-22,0.6288095086172685,0.6288095086172685,0.6148359775543213,0.6148359775543213,375752.0
2023-03-23,0.6148359429262408,0.6334673166275024,0.6148359429262408,0.6334673166275024,405683.0
2023-03-24,0.6148358923423878,0.6241515784265973,0.6008623076902045,0.6101779937744141,609118.0
2023-03-27,0.5962044810674427,0.6148359092748362,0.5962044810674427,0.6008623242378235,297068.0
2023-03-28,0.6008623026703973,0.6101779886767805,0.5868887736608226,0.5962044596672058,891693.0
2023-03-29,0.5729152982861478,0.5868888286038896,0.5729152982861478,0.5822309851646423,573914.0
2023-03-30,0.5775730665964797,0.5938755165132729,0.5775730665964797,0.5915465950965881,734627.0
2023-03-31,0.5775731083859196,0.610178010578585,0.5775731083859196,0.6008623242378235,1111754.0
2023-04-03,0.5868887785638902,0.6101779937744141,0.5868887785638902,0.6101779937744141,279915.0
2023-04-04,0.6055201292037964,0.6078490506420469,0.598533364889045,0.6055201292037964,212609.0
2023-04-05,0.6148359092748362,0.6148359092748362,0.591546637897062,0.6008623242378235,331519.0
2023-04-06,0.6008623589216313,0.6055202023608786,0.5822309851646423,0.5822309851646423,775193.0
2023-04-11,0.5822309306576311,0.6055201456735889,0.5822309306576311,0.5962044596672058,359560.0
2023-04-12,0.6055201292037964,0.6055201292037964,0.5962044434507945,0.6055201292037964,1245463.0
2023-04-13,0.591546637897062,0.6055201674082042,0.591546637897062,0.6008623242378235,212439.0
2023-04-14,0.6008623242378235,0.6078490889933946,0.5962044810674427,0.6008623242378235,187928.0
2023-04-17,0.5962044810674427,0.6008623242378235,0.5962044810674427,0.6008623242378235,197051.0
2023-04-18,0.6055202346531465,0.6148359775543213,0.6008623909654974,0.6148359775543213,835850.0
2023-04-19,0.6148359263649843,0.642782986164093,0.6148359263649843,0.642782986164093,604821.0
2023-04-20,0.6334673523049176,0.6427830396802158,0.6125070557104967,0.6148359775543213,603468.0
2023-04-21,0.6148359775543213,0.6288095086172685,0.6101780783407955,0.6148359775543213,278029.0
2023-04-24,0.6334672352794082,0.6334672352794082,0.6171647853843194,0.62880939245224,156524.0
2023-04-26,0.6334673523049176,0.6334673523049176,0.6101780783407955,0.6148359775543213,307252.0
2023-04-27,0.6148359391237852,0.6241516259168032,0.6101780402014031,0.6194937825202942,310466.0
2023-04-28,0.6241516259168032,0.633467312709821,0.6194937825202942,0.6194937825202942,665205.0
2023-05-01,0.6241516297768717,0.6427830034781332,0.6194937863515562,0.6334673166275024,654518.0
2023-05-02,0.6194936759538706,0.6520985741206796,0.6194936759538706,0.6474407315254211,547110.0
2023-05-03,0.6427828889301628,0.6474407315254211,0.6381250463349043,0.6474407315254211,1291609.0
2023-05-04,0.6474408336119154,0.6614143636009943,0.6427829902822224,0.6567565202713013,1281305.0
2023-05-05,0.6474408544040886,0.6707301273263466,0.6474408544040886,0.661414384841919,765334.0
2023-05-08,0.6614143636009943,0.6614143636009943,0.6520986769416083,0.6567565202713013,580243.0
2023-05-09,0.652098672763796,0.6614143593634988,0.6381251428642416,0.642782986164093,562985.0
2023-05-10,0.6427829505950163,0.6520986366792259,0.6055201507323092,0.6101779937744141,1042227.0
2023-05-11,0.6101779720802973,0.6148358704826653,0.5915466005742935,0.6055201292037964,695933.0
2023-05-12,0.6055201292037964,0.6101779720802973,0.5915466005742935,0.6055201292037964,463252.0
2023-05-15,0.6055201456735889,0.6055201456735889,0.5915466166640142,0.5962044596672058,368680.0
2023-05-16,0.5962044434507945,0.6101779720802973,0.593875522012544,0.6055201292037964,720896.0
2023-05-17,0.6148359391237852,0.6241516259168032,0.6101780402014031,0.6194937825202942,1099855.0
2023-05-18,0.6148358704826653,0.6241515562356673,0.6055201292037964,0.6055201292037964,1635582.0
2023-05-19,0.6055201292037964,0.6101779720802973,0.5962044434507945,0.6055201292037964,218297.0
2023-05-22,0.600862280763327,0.600862280763327,0.5799019880131644,0.5915465950965881,687307.0
2023-05-23,0.5868887465656818,0.5868887465656818,0.568257375413078,0.5775730609893799,1803212.0
2023-05-24,0.5775730609893799,0.5822309037775308,0.5705862968071534,0.5775730609893799,317809.0
2023-05-25,0.5682574548469006,0.5915466720431368,0.5682574548469006,0.5822309851646423,429131.0
2023-05-26,0.5682573598825633,0.5915465731868222,0.5682573598825633,0.5868887305259705,348360.0
2023-05-29,0.5868887947266812,0.6008623242378235,0.5822309515563004,0.6008623242378235,337050.0
2023-05-30,0.6008623026703973,0.6008623026703973,0.5845598521592269,0.5962044596672058,327318.0
2023-05-31,0.5915465893538328,0.5915465893538328,0.5775730609893799,0.5775730609893799,697002.0
2023-06-01,0.5775730452042669,0.5915465731868222,0.5729152025434151,0.5868887305259705,515577.0
2023-06-02,0.5915466216059949,0.6101779937744141,0.5822309355217854,0.6101779937744141,1496937.0
2023-06-05,0.6055201292037964,0.6194937133591663,0.6008622863272954,0.6055201292037964,352718.0
2023-06-06,0.5915466301923982,0.6288094305959813,0.5915466301923982,0.6241515874862671,932795.0
2023-06-07,0.6241516129646872,0.6590854377135731,0.6194937696648357,0.642782986164093,1531988.0
2023-06-08,0.6427828957281843,0.7312820170257813,0.6427828957281843,0.6986770629882812,3793913.0
2023-06-09,0.6986770629882812,0.7079927482773201,0.6823746137324633,0.6986770629882812,2331334.0
2023-06-13,0.6893614743295271,0.7033350042218054,0.6800457877346748,0.6940193176269531,1133041.0
2023-06-14,0.684703535054723,0.7126505909218395,0.684703535054723,0.6986770629882812,849719.0
2023-06-15,0.6986771439790861,0.7173085167169164,0.6963482223868573,0.7033349871635437,2133501.0
2023-06-16,0.6986771859127341,0.717308559768794,0.6986771859127341,0.712650716304779,1492177.0
2023-06-19,0.712650678056724,0.7196374428777659,0.6986771484146402,0.717308521270752,858293.0
2023-06-20,0.717308550414264,0.7359399795532227,0.7103217853093571,0.7359399795532227,1536551.0
2023-06-21,0.7359398721759003,0.7359398721759003,0.721966288479029,0.7266241312026978,861407.0
2023-06-22,0.7266241569632925,0.7359398982667608,0.721966314074492,0.7312820553779602,1891086.0
2023-06-23,0.7266241832435975,0.7499134540557861,0.7266241832435975,0.7499134540557861,1251270.0
2023-06-26,0.7452556739644373,0.7662159694930394,0.7405978305136367,0.7638870477676392,1361858.0
2023-06-27,0.749913432407974,0.7638869611763908,0.7359399036395573,0.7452555894851685,1379271.0
2023-06-28,0.7452555894851685,0.7522423538693768,0.7359399036395573,0.7452555894851685,610211.0
2023-06-29,0.7359399248839944,0.75457129711305,0.7359399248839944,0.7499134540557861,735038.0
2023-06-30,0.745255691115065,0.7592292217890404,0.745255691115065,0.7545713782310486,573540.0
2023-07-03,0.7685447985683201,0.7825183272361755,0.7685447985683201,0.7825183272361755,655671.0
2023-07-04,0.7825182935919066,0.791834034495815,0.773202608213863,0.7871761918067932,694277.0
2023-07-05,0.7871762640288137,0.7918341071451843,0.7778605222702026,0.7778605222702026,536283.0
2023-07-06,0.763886955679035,0.7895051470959704,0.763886955679035,0.7825183272361755,400258.0
2023-07-07,0.7638870477676392,0.7778605781200406,0.7638870477676392,0.7638870477676392,606461.0
2023-07-10,0.7732027346692402,0.7732027346692402,0.7545713608660382,0.7638870477676392,589298.0
2023-07-11,0.7545712806368178,0.7732026524590533,0.7545712806368178,0.7592291235923767,361185.0
2023-07-12,0.7638870653470322,0.7732027524630158,0.7545713782310486,0.7545713782310486,175441.0
2023-07-13,0.7499135174152377,0.7638870477676392,0.7452556739644373,0.7638870477676392,361843.0
2023-07-14,0.7592291235923767,0.7685448095034944,0.7545712806368178,0.7592291235923767,585119.0
2023-07-17,0.7592291965695793,0.7592291965695793,0.7312821361499513,0.7359399795532227,624616.0
2023-07-18,0.7405978138808851,0.7732027173042297,0.7405978138808851,0.7732027173042297,476632.0
2023-07-19,0.7545713230809341,0.7778605391687307,0.7545713230809341,0.7685448527336121,573786.0
2023-07-20,0.7638870477676392,0.7638870477676392,0.7545713608660382,0.7638870477676392,504736.0
2023-07-21,0.7918340672999062,0.8197811245918274,0.7825183260100654,0.8197811245918274,2513299.0
2023-07-24,0.8477282648611609,0.8570439509267997,0.8244389941711951,0.8384125232696533,3697819.0
2023-07-25,0.833754680236834,0.8384125232696533,0.810465465072737,0.8384125232696533,1023381.0
2023-07-26,0.8337546425906153,0.847728226583998,0.8151232713005931,0.8430703282356262,1771608.0
2023-07-27,0.8523861248873282,0.8523861248873282,0.8290968537330627,0.8290968537330627,533262.0
2023-07-28,0.8477282429623928,0.8477282429623928,0.805807601224056,0.8337546586990356,796612.0
2023-07-31,0.8430703539206093,0.8500571738930943,0.8290968250273751,0.8477282524108887,1207295.0
2023-08-01,0.8384125016115322,0.8430703445240288,0.8244389728740424,0.8337546586990356,1032031.0
2023-08-02,0.8104655146598816,0.8290968879310924,0.8058076713420789,0.8104655146598816,866457.0
2023-08-03,0.8011498068943097,0.810465493284218,0.8011498068943097,0.8058076500892639,382476.0
2023-08-04,0.8058076923520048,0.8174523009501229,0.8034787706323812,0.8151233792304993,254287.0
2023-08-07,0.8151233364791722,0.8151233364791722,0.8011498068943097,0.8058076500892639,347807.0
2023-08-08,0.8058076500892639,0.810465493284218,0.8011498068943097,0.8058076500892639,233662.0
2023-08-09,0.8011497638929752,0.8058076068379219,0.7918340780030819,0.7964919209480286,717486.0
2023-08-10,0.8058075686381404,0.8244389395346959,0.8011497259140015,0.8011497259140015,697724.0
2023-08-11,0.8104655146598816,0.8151233579776843,0.8011498280242761,0.8104655146598816,351371.0
2023-08-14,0.8104654113622793,0.8104654113622793,0.7964918831898626,0.8011497259140015,208864.0
2023-08-15,0.7871762728137035,0.80114980231876,0.7871762728137035,0.7918341159820557,271421.0
2023-08-16,0.7732027327514004,0.8197812226697465,0.7592292024336587,0.8151233792304993,1513333.0
2023-08-17,0.7825184196298949,0.8197812226697465,0.7825184196298949,0.8151233792304993,429072.0
2023-08-18,0.8104654388278537,0.8290968103558012,0.8058075959458668,0.8197811245918274,480007.0
2023-08-21,0.8197811674817045,0.838412539984421,0.8104654812303462,0.8290968537330627,746853.0
2023-08-22,0.7778604509028848,0.8523860449789633,0.7545712374577758,0.7871761918067932,4729436.0
2023-08-23,0.8011498489127575,0.8430704398659827,0.7988209271931339,0.8151233792304993,2616716.0
2023-08-24,0.8058075856555822,0.847728226583998,0.8058075856555822,0.8430703282356262,1620574.0
2023-08-25,0.8290968372040146,0.8523861078939803,0.8290968372040146,0.8384125232696533,1955229.0
2023-08-28,0.8477282817616492,0.8523861248873282,0.8151233243560254,0.8290968537330627,1740912.0
2023-08-29,0.8384124854131207,0.8523860694065036,0.8314257211793624,0.8430703282356262,1314821.0
2023-08-30,0.8430703539206093,0.8523860953753,0.8337546679917865,0.8477282524108887,3024846.0
2023-08-31,0.8430703663024727,0.8477282648611609,0.8290968372040146,0.8384125232696533,1640576.0
2023-09-01,0.8384124854131207,0.8523860694065036,0.8337546425906153,0.8430703282356262,1563856.0
2023-09-04,0.8523860694065036,0.8523860694065036,0.8290967997681097,0.8430703282356262,872861.0
2023-09-05,0.8430703663024727,0.8453993433447512,0.8384125232696533,0.8384125232696533,321786.0
2023-09-06,0.8384125232696533,0.840741444786063,0.8290968372040146,0.8384125232696533,1090346.0
2023-09-07,0.8337547312488951,0.8384125745666978,0.8104655146598816,0.8104655146598816,567425.0
2023-09-08,0.8104655187432784,0.8244390487670898,0.8058076754020079,0.8244390487670898,827324.0
2023-09-11,0.8197811674817045,0.8360836184215814,0.8151233243560254,0.8290968537330627,651624.0
2023-09-12,0.829096815786539,0.8384125016115322,0.8244389728740424,0.8337546586990356,976754.0
2023-09-13,0.8384125964267355,0.8384125964267355,0.8151233792304993,0.8151233792304993,2547970.0
2023-09-14,0.8244390661089938,0.8244390661089938,0.8011498489127575,0.8151233792304993,849357.0
2023-09-15,0.8011498076351188,0.857043981552124,0.7918341212365964,0.857043981552124,4197521.0
2023-09-18,0.8570440238352383,0.8733464758369501,0.8337547511640622,0.8663597106933594,4434684.0
2023-09-19,0.8522341906133751,0.8710681341417177,0.8428172469139099,0.8428172469139099,667509.0
2023-09-20,0.8381087721610955,0.8522341876613652,0.8381087721610955,0.8475257158279419,1476450.0
2023-09-21,0.8475257187636426,0.8522341906133751,0.8428172469139099,0.8428172469139099,568918.0
2023-09-22,0.8381087698494922,0.8569427132606506,0.8381087698494922,0.8569427132606506,680752.0
2023-09-25,0.866359656901524,0.8710681287219607,0.8475257134903657,0.8569427132606506,899707.0
2023-09-26,0.8475257134903657,0.866359656901524,0.8475257134903657,0.8569427132606506,1004923.0
2023-09-27,0.8569427132606506,0.866359656901524,0.8522341853108023,0.8569427132606506,1856886.0
2023-09-28,0.8663596510887146,0.87106812287756,0.856942707511024,0.8663596510887146,978744.0
2023-09-29,0.8663597043646469,0.8757766485214233,0.8616512322862587,0.8757766485214233,1390388.0
2023-10-02,0.8757765946664053,0.8757765946664053,0.856942707511024,0.8663596510887146,231889.0
2023-10-03,0.8569427185925197,0.8616511904422524,0.8428172469139099,0.8428172469139099,775510.0
2023-10-04,0.8286918431746163,0.8428172589251193,0.7533562363758547,0.823983371257782,1431826.0
2023-10-05,0.8475257217323285,0.8475257217323285,0.8075037108694133,0.8381087779998779,508521.0
2023-10-06,0.8004409512005061,0.8381087236893902,0.7910239519488765,0.8286917805671692,437308.0
2023-10-09,0.8239833090060587,0.8428171952505007,0.8098578943227271,0.8286917805671692,365679.0
2023-10-10,0.8286918256555039,0.8616511845059733,0.8098579383863279,0.8522341847419739,963626.0
2023-10-11,0.8475257692591236,0.8663597139095902,0.8428172971288608,0.8616512417793274,920226.0
2023-10-12,0.8616511764561349,0.8757765917760524,0.8475257050068064,0.8710681200027466,1473409.0
2023-10-13,0.8475257599216796,0.8757766485214233,0.8475257599216796,0.8757766485214233,520810.0
2023-10-16,0.8757766581701159,0.8757766581701159,0.8569427696490646,0.8616512417793274,591237.0
2023-10-17,0.8663596563232674,0.8663596563232674,0.8428172411073859,0.8522341847419739,1041894.0
2023-10-18,0.8569427132606506,0.8569427132606506,0.8475257134903657,0.8569427132606506,523980.0
2023-10-19,0.8522341966174634,0.8522341966174634,0.8286918372029416,0.833400309085846,234565.0
2023-10-20,0.8381087236893902,0.8381087236893902,0.8239833090060587,0.8286917805671692,402096.0
2023-10-23,0.8098579584755664,0.8286918462119336,0.7957325426732912,0.81927490234375,654056.0
2023-10-24,0.8239833595149794,0.8428172469139099,0.8192748876652467,0.8428172469139099,382611.0
2023-10-25,0.8192748876652467,0.8475257187636426,0.814566415815514,0.8428172469139099,486962.0
2023-10-26,0.8334003061336526,0.8428172498661032,0.8286918342674272,0.8381087779998779,473289.0
2023-10-27,0.8286918313647119,0.8428172469139099,0.8192748876652467,0.8428172469139099,415565.0
2023-10-30,0.8098578943227271,0.8475256668116112,0.7957324796393956,0.8286917805671692,710791.0
2023-10-31,0.8239833090060587,0.8334002521282797,0.8145663658838377,0.8286917805671692,624498.0
2023-11-01,0.81927490234375,0.8239833742778417,0.8145664304096583,0.81927490234375,158834.0
2023-11-02,0.8192749147082298,0.8239833867133817,0.8004410266876221,0.8004410266876221,716571.0
2023-11-03,0.7533562016243779,0.7886697393716613,0.7251053152971411,0.7816070318222046,1784807.0
2023-11-06,0.7627731325549278,0.8192748481563821,0.7627731325549278,0.8098579049110413,862211.0
2023-11-07,0.7910239649520686,0.8098579076355197,0.7910239649520686,0.8051494359970093,330258.0
2023-11-08,0.8098578943227271,0.8381087236893902,0.8098578943227271,0.8286917805671692,917187.0
2023-11-09,0.8286918342674272,0.8381087779998779,0.809857946802526,0.8381087779998779,553016.0
2023-11-10,0.7957325284165835,0.8475257187636426,0.7957325284165835,0.8428172469139099,313704.0
2023-11-13,0.8098579411605562,0.8475257158279419,0.8098579411605562,0.8475257158279419,466924.0
2023-11-14,0.8475257134903657,0.8569427132606506,0.842817241669929,0.8569427132606506,633662.0
2023-11-15,0.8569427696490646,0.871068186039853,0.8569427696490646,0.8616512417793274,712405.0
2023-11-16,0.8616512417793274,0.8663597139095902,0.8522342413893864,0.8616512417793274,888084.0
2023-11-17,0.8428172971288608,0.8616512417793274,0.8428172971288608,0.8616512417793274,164357.0
2023-11-20,0.8428172439945187,0.8569427156242001,0.8428172439945187,0.8475257158279419,245587.0
2023-11-21,0.8381087750641772,0.8522341906133751,0.835754539139311,0.8428172469139099,209045.0
2023-11-22,0.8334003061336526,0.8428172498661032,0.8192748905349766,0.8381087779998779,326602.0
2023-11-23,0.8239833090060587,0.8334002521282797,0.8192748374449481,0.8286917805671692,192895.0
2023-11-24,0.8098578943227271,0.8286917805671692,0.8098578943227271,0.8286917805671692,65087.0
2023-11-27,0.8098579496713241,0.8381087809687503,0.8098579496713241,0.833400309085846,251982.0
2023-11-28,0.8098579555072791,0.823983371257782,0.7957325397567762,0.823983371257782,491900.0
2023-11-29,0.8051494777884197,0.833400309085846,0.8051494777884197,0.833400309085846,98448.0
2023-11-30,0.8192748848274026,0.8475257158279419,0.8192748848274026,0.8475257158279419,841290.0
2023-12-01,0.8239833595149794,0.866359662291985,0.8239833595149794,0.8428172469139099,460824.0
2023-12-04,0.8192748820209159,0.8616511845059733,0.8192748820209159,0.8522341847419739,439700.0
2023-12-05,0.8569427156242001,0.8569427156242001,0.8334003003276723,0.8475257158279419,909594.0
2023-12-06,0.8475257692591236,0.8616512417793274,0.8475257692591236,0.8616512417793274,333367.0
2023-12-07,0.8334002924373859,0.8663596510887146,0.8286918206485405,0.8663596510887146,559662.0
2023-12-08,0.8522341795927674,0.8734223587719827,0.8522341795927674,0.8663596510887146,852759.0
2023-12-11,0.8428172878432914,0.8804851205998115,0.8381088157649031,0.8757766485214233,956618.0
2023-12-12,0.8757765218619579,0.9040273502465016,0.8757765218619579,0.8899019360542297,1559538.0
2023-12-13,0.8993189961893215,0.9040274682010916,0.889902052165781,0.8946105241775513,686964.0
2023-12-14,0.8710681641187001,0.9110901762187472,0.8710681641187001,0.8946105241775513,1607311.0
2023-12-15,0.885193529573536,0.8899020013162614,0.8663596426026344,0.8804850578308105,2043570.0
2023-12-18,0.8757765999578554,0.8757765999578554,0.8522341847419739,0.8522341847419739,873885.0
2023-12-19,0.8522341767801122,0.8710681200027466,0.8381087614601946,0.8710681200027466,509804.0
2023-12-20,0.8475257599216796,0.8804851205998115,0.8475257599216796,0.8757766485214233,374868.0
2023-12-21,0.8569427046828291,0.8804850635493583,0.8569427046828291,0.8710681200027466,189078.0
2023-12-22,0.8569427132606506,0.8710681287219607,0.8569427132606506,0.8569427132606506,111013.0
2023-12-27,0.856942707511024,0.8663596510887146,0.8522341795927674,0.8663596510887146,122236.0
2023-12-28,0.8710681200027466,0.8757765917760524,0.8616511764561349,0.8710681200027466,197803.0
2023-12-29,0.8757765832894842,0.8851935267448425,0.8663596398341258,0.8851935267448425,303711.0
2024-01-02,0.8757765860880852,0.8946104730589868,0.8734223502167224,0.8804850578308105,530504.0
2024-01-03,0.8616511874576233,0.8616511874576233,0.8334003003276723,0.8475257158279419,507763.0
2024-01-04,0.8286918206485405,0.8663596510887146,0.8239833488596952,0.8663596510887146,326194.0
2024-01-05,0.8616511708599089,0.8804850578308105,0.8522341712450475,0.8804850578308105,492383.0
2024-01-08,0.866359656901524,0.8710681287219607,0.8334002980290556,0.8569427132606506,345989.0
2024-01-09,0.8616512417793274,0.8663597139095902,0.8475257692591236,0.8616512417793274,371861.0
2024-01-10,0.8475256967939986,0.8851935267448425,0.8475256967939986,0.8851935267448425,346494.0
2024-01-11,0.8757766485214233,0.8804851205998115,0.8569427602078705,0.8757766485214233,256447.0
2024-01-12,0.856942707511024,0.8663596510887146,0.856942707511024,0.8663596510887146,236063.0
2024-01-15,0.8616511792998692,0.8663596510887146,0.8616511792998692,0.8663596510887146,15706.0
2024-01-16,0.8616511792998692,0.87106812287756,0.856942707511024,0.8663596510887146,190207.0
2024-01-17,0.87106812287756,0.8757765946664053,0.8663596510887146,0.8663596510887146,122695.0
2024-01-18,0.856942707511024,0.87106812287756,0.8522341795927674,0.8663596510887146,133248.0
2024-01-19,0.8616512417793274,0.871068186039853,0.8616512417793274,0.8616512417793274,182822.0
2024-01-22,0.8663596510887146,0.87106812287756,0.8451714719094993,0.8663596510887146,518809.0
2024-01-23,0.8522341685216778,0.8851935267448425,0.8522341685216778,0.8851935267448425,404882.0
2024-01-24,0.8757765860880852,0.8899020013162614,0.8757765860880852,0.8804850578308105,404127.0
2024-01-25,0.8569426963787674,0.8851935267448425,0.8569426963787674,0.8851935267448425,597122.0
2024-01-29,0.8663596921069299,0.8946105241775513,0.8663596921069299,0.8946105241775513,1295576.0
2024-01-30,0.8851935926781997,0.892256300795782,0.8757766485214233,0.8757766485214233,763242.0
2024-01-31,0.8757766485214233,0.8851935926781997,0.8710681764430351,0.8757766485214233,307615.0
2024-02-01,0.8663596563232674,0.8710681281405613,0.8475257129246798,0.8522341847419739,367128.0
2024-02-02,0.8569427132606506,0.866359656901524,0.8475257134903657,0.8569427132606506,761321.0
2024-02-05,0.856942707511024,0.8663596510887146,0.8545884716166012,0.8663596510887146,244031.0
2024-02-06,0.8663596426026344,0.8804850578308105,0.8569426991171836,0.8804850578308105,331131.0
2024-02-07,0.8781308191533237,0.8899019984725217,0.8781308191533237,0.8851935267448425,443358.0
2024-02-08,0.8804850550171633,0.8946104702002009,0.8804850550171633,0.8851935267448425,394388.0
2024-02-09,0.885193529573536,0.8899020013162614,0.8757765860880852,0.8804850578308105,357632.0
2024-02-12,0.8569427696490646,0.8804851303003787,0.8569427696490646,0.8616512417793274,142253.0
2024-02-13,0.8569427602078705,0.8757766485214233,0.8522342320000678,0.8757766485214233,248174.0
2024-02-14,0.8757766485214233,0.8828393566390056,0.8616512322862587,0.8757766485214233,244827.0
2024-02-15,0.8804850550171633,0.8851935267448425,0.871068111561805,0.8851935267448425,513240.0
2024-02-16,0.8804849932593818,0.8946104074516538,0.8757765218619579,0.8899019360542297,814674.0
2024-02-19,0.8757765832894842,0.8899019984725217,0.8616511681064466,0.8851935267448425,350753.0
2024-02-20,0.8757765218619579,0.8946104074516538,0.8757765218619579,0.8899019360542297,834590.0
2024-02-21,0.8899019360542297,0.8922561717529418,0.8757765218619579,0.8899019360542297,1302865.0
2024-02-22,0.9134444416769584,0.9605291604195544,0.8993189699247672,0.941695272922516,4535493.0
2024-02-23,0.9511122078340992,0.9746545669866616,0.9487580280482548,0.9558206796646118,2431521.0
2024-02-26,0.9699461397454858,0.9887800279333472,0.9605291956515551,0.9793630838394164,2459349.0
2024-02-27,0.9840714931488036,1.0029054923947682,0.9699460779084462,0.9840714931488036,12703571.0
2024-02-28,0.9840715992656136,1.017031017306096,0.9793631270110924,1.0123225450515747,7072556.0
2024-02-29,1.0264478139489484,1.073532529711315,1.0264478139489484,1.059407114982605,12690355.0
2024-03-01,1.0641156875603583,1.0994292838633644,1.0641156875603583,1.0876580476760864,6392080.0
2024-03-04,1.0923664513564082,1.1064918665421024,1.0688240927135844,1.1017833948135376,3752945.0
2024-03-05,1.1017833851252286,1.130034327507019,1.0876579700637434,1.130034327507019,5331587.0
2024-03-06,1.130034327507019,1.139451270881343,1.1112003284995522,1.130034327507019,4622008.0
2024-03-07,1.130034311274064,1.158285140991211,1.1064918409176232,1.158285140991211,2058213.0
2024-03-08,1.1582852035556752,1.1724106191772292,1.1441597879341212,1.1535767316818235,1289397.0
2024-03-11,1.148868203163147,1.1582851464465482,1.1394512598797455,1.148868203163147,1696607.0
2024-03-12,1.1488682482064312,1.1818275509905598,1.139451304553823,1.1724106073379517,3111796.0
2024-03-13,1.177119022014687,1.177119022014687,1.1582851356238628,1.167702078819275,3004831.0
2024-03-14,1.158285186150522,1.195952960575312,1.158285186150522,1.1818275451660156,2474979.0
2024-03-15,1.1771190733629169,1.1865360169691144,1.158285186150522,1.1818275451660156,3387341.0
2024-03-18,1.1771190113651866,1.1959528975856188,1.1724105398100786,1.1865359544754028,937014.0
2024-03-19,1.1865359544754028,1.1959528975856188,1.1818274829202948,1.1865359544754028,2844394.0
2024-03-20,1.1818275451660156,1.2006614323784108,1.1629936579536206,1.1818275451660156,2692118.0
2024-03-21,1.2009664966728906,1.2057512192063768,1.1866123290724315,1.1961817741394043,4045590.0
2024-03-22,1.1866123451385615,1.1961817903350995,1.14833456435241,1.1626887321472168,1464294.0
2024-03-25,1.1483344841643754,1.1674733732209854,1.1435497619002228,1.1531192064285278,1201103.0
2024-03-26,1.1531192488951665,1.1722581386566162,1.148334526454804,1.1722581386566162,2505217.0
2024-03-27,1.1579038423652352,1.2057510614395142,1.1579038423652352,1.2057510614395142,2715520.0
2024-03-28,1.2057512192063768,1.2057512192063768,1.1459421304994066,1.1961817741394043,1957730.0
2024-04-02,1.1770428840054592,1.1961817741394043,1.1626887164050004,1.1961817741394043,2534359.0
2024-04-03,1.1961817903350995,1.1961817903350995,1.1531192869506788,1.1626887321472168,1269862.0
2024-04-04,1.157904009548948,1.1866123451385615,1.157904009548948,1.1626887321472168,881085.0
2024-04-05,1.1483345673865053,1.1913970708847046,1.1483345673865053,1.1913970708847046,1954413.0
2024-04-08,1.1961816928372715,1.2033588331880765,1.1770428040041592,1.186612248420715,1361919.0
2024-04-09,1.1961816982386686,1.2248900316179705,1.1818275315490177,1.2153205871582031,1961903.0
2024-04-10,1.21532050525437,1.2201052271617978,1.1913968957172305,1.2057510614395142,1035286.0
2024-04-11,1.1866121738098026,1.2057510614395142,1.1866121738098026,1.2057510614395142,447822.0
2024-04-12,1.205751123946489,1.2201052904129028,1.200966401791018,1.2201052904129028,1297458.0
2024-04-15,1.220105328513272,1.220105328513272,1.200966439293735,1.2105358839035034,660825.0
2024-04-16,1.191396989736042,1.2033588524869634,1.1674733783109763,1.1818275451660156,1100996.0
2024-04-17,1.1866123290724315,1.1961817741394043,1.1818276065389457,1.1961817741394043,952483.0
2024-04-18,1.1961817402043229,1.2488136865795298,1.1961817402043229,1.2344595193862915,5969418.0
2024-04-19,1.244029003066096,1.248813725613397,1.2057512226876883,1.224890112876892,1453423.0
2024-04-22,1.220105431560036,1.2440290451049805,1.220105431560036,1.2440290451049805,1278816.0
2024-04-23,1.2488137678139697,1.2488137678139697,1.2153207088510474,1.2440290451049805,1431312.0
2024-04-24,1.2440288746323314,1.272737321029056,1.2440288746323314,1.2583831548690796,3131684.0
2024-04-26,1.244029003066096,1.244029003066096,1.2057512226876883,1.224890112876892,949947.0
2024-04-29,1.2296747347238453,1.2392441790347877,1.2105358461019604,1.2201052904129028,1259003.0
2024-04-30,1.2201052904129028,1.224890012568374,1.205751123946489,1.2201052904129028,918061.0
2024-05-01,1.2105359417398631,1.2105359417398631,1.191397051605918,1.1961817741394043,1046612.0
2024-05-02,1.1961816176246585,1.2201052271617978,1.1890044777251323,1.2057510614395142,1076837.0
2024-05-03,1.2057511615986192,1.2105358839035034,1.1937892987980194,1.2105358839035034,762259.0
2024-05-06,1.205751123946489,1.2201052904129028,1.200966401791018,1.2201052904129028,1154192.0
2024-05-07,1.220105390329591,1.229674835424193,1.210535945234989,1.224890112876892,1373977.0
2024-05-08,1.229674835424193,1.239244280518795,1.224890112876892,1.224890112876892,991849.0
2024-05-09,1.2248899490692258,1.2392441147915094,1.2009663395320862,1.2057510614395142,684142.0
2024-05-10,1.2153206642733494,1.224890109340322,1.191397051605918,1.1961817741394043,1349945.0
2024-05-13,1.196181731360804,1.2057511760855482,1.1674733971865718,1.177042841911316,1356780.0
2024-05-14,1.1770428610969788,1.1913970284180662,1.1626886937758911,1.1722581386566162,1034526.0
2024-05-15,1.153119306214316,1.165081055871425,1.138765138179713,1.157904028892517,2581899.0
2024-05-16,1.157903947860545,1.1770428372339792,1.1435497808304695,1.148334503173828,813787.0
2024-05-17,1.1483344543733174,1.150726758404942,1.1291954517364502,1.1291954517364502,1384114.0
2024-05-20,1.1196260262613642,1.1435497514400714,1.1100565818205916,1.1244107484817505,1673114.0
2024-05-21,1.1196260074564035,1.138765010093271,1.1100565631763573,1.1291954517364502,2740986.0
2024-05-22,1.1339802032951407,1.1531192064285278,1.1244107587668355,1.1531192064285278,2262090.0
2024-05-23,1.1291954517364502,1.1339801738764734,1.0957023967562876,1.1291954517364502,1557726.0
2024-05-24,1.1196260262613642,1.1291954707021368,1.114841304040978,1.1244107484817505,1262957.0
2024-05-27,1.1196261333901218,1.157904028892517,1.1148414107119209,1.157904028892517,1649761.0
2024-05-28,1.157903947860545,1.157903947860545,1.1435497808304695,1.148334503173828,1518138.0
2024-05-29,1.1387650584871112,1.157903947860545,1.1244107773802567,1.148334503173828,1781667.0
2024-05-30,1.138765119155872,1.1818276225402928,1.138765119155872,1.1626887321472168,8935168.0
2024-05-31,1.1579038603491412,1.2009663581848145,1.1579038603491412,1.2009663581848145,1103488.0
2024-06-03,1.200966434306068,1.200966434306068,1.1722581005959891,1.1818275451660156,827738.0
2024-06-04,1.1818275262124374,1.1913969706289935,1.1674733595876032,1.186612248420715,327305.0
2024-06-05,1.1866123451385615,1.1866123451385615,1.1435498417541408,1.1626887321472168,787940.0
2024-06-06,1.1531192300994555,1.181827564273688,1.1531192300994555,1.177042841911316,1157787.0
2024-06-07,1.167473416216254,1.181827583537341,1.165080997957682,1.1722581386566162,533016.0
2024-06-11,1.1435497708110094,1.1435497708110094,1.1100566006241783,1.1196260452270508,940484.0
2024-06-12,1.1148413190990545,1.1818275451660156,1.1148413190990545,1.1818275451660156,3754192.0
2024-06-13,1.18661228663606,1.203358871942752,1.1674733971865718,1.177042841911316,1303604.0
2024-06-14,1.1770428228810026,1.191396989736042,1.1770428228810026,1.1818275451660156,458035.0
2024-06-17,1.1770428040041592,1.1913969706289935,1.1674733595876032,1.186612248420715,3212760.0
2024-06-18,1.191396989736042,1.191396989736042,1.1674733783109763,1.1818275451660156,792410.0
2024-06-19,1.1674733595876032,1.1913969706289935,1.162688637379325,1.186612248420715,2330939.0
2024-06-20,1.1913968957172305,1.2248899490692258,1.1913968957172305,1.2057510614395142,2380617.0
2024-06-21,1.2105358021482973,1.2129282201775533,1.1818274702578484,1.2009663581848145,1231217.0
2024-06-24,1.1770428040041592,1.1913969706289935,1.1770428040041592,1.186612248420715,633486.0
2024-06-25,1.172258008087519,1.2081434794316124,1.172258008087519,1.2057510614395142,716594.0
2024-06-26,1.2296747347238453,1.2296747347238453,1.196181679635547,1.2201052904129028,2167864.0
2024-06-27,1.21532066778229,1.229674835424193,1.2081436409997306,1.224890112876892,557105.0
2024-06-28,1.224890112876892,1.239244280518795,1.21532066778229,1.224890112876892,889937.0
2024-07-01,1.2153206839392598,1.2201054065501709,1.1913970708847046,1.1913970708847046,1516754.0
2024-07-02,1.1770428277693137,1.2248900508181562,1.1770428277693137,1.2105358839035034,605165.0
2024-07-03,1.2057511426984358,1.2201053093880867,1.2033588386218823,1.2153205871582031,409103.0
2024-07-04,1.2129283445171688,1.239244261076057,1.2105359262426616,1.2296748161315918,1276729.0
2024-07-05,1.2248899490692258,1.2296746709766535,1.1961816176246585,1.2057510614395142,219559.0
2024-07-08,1.1818274702578484,1.2153205241300389,1.1818274702578484,1.2009663581848145,322534.0
2024-07-09,1.200966439293735,1.2105358839035034,1.196181716988851,1.2105358839035034,198863.0
2024-07-10,1.1961817775930863,1.224890112876892,1.1866123324984843,1.224890112876892,978657.0
2024-07-11,1.2296747876206289,1.2727374029490637,1.2296747876206289,1.2679526805877686,1196289.0
2024-07-12,1.2679525868239192,1.291876196861267,1.25838314280898,1.291876196861267,935665.0
2024-07-15,1.291876253751692,1.2966609759698666,1.2679526426608188,1.277522087097168,2793252.0
2024-07-16,1.282306752846328,1.3062303628836758,1.2727373088313887,1.291876196861267,2367357.0
2024-07-17,1.2918763388859134,1.3301541191538035,1.2727374487519685,1.3157999515533447,1022823.0
2024-07-18,1.315799845383776,1.3205845675311916,1.277522068204452,1.2823067903518677,569269.0
2024-07-19,1.277522087097168,1.2870915315335174,1.263167920442644,1.277522087097168,658160.0
2024-07-22,1.2679526805877686,1.2799144294526166,1.2631679582264734,1.2679526805877686,245772.0
2024-07-23,1.2727373273750202,1.2870914936065674,1.2535983249895175,1.2870914936065674,538862.0
2024-07-24,1.277522068204452,1.2823067903518677,1.2679526239096213,1.2823067903518677,945138.0
2024-07-25,1.2440289360288954,1.2918762730003317,1.2440289360288954,1.2727373838424685,1372133.0
2024-07-26,1.2679526426608188,1.284699113386042,1.263167920442644,1.277522087097168,210722.0
2024-07-29,1.282306796076695,1.3157998512581324,1.2775220739079185,1.3110151290893557,566308.0
2024-07-30,1.311015190879876,1.325369358062744,1.2894838830671835,1.325369358062744,777456.0
2024-07-31,1.3253693012591756,1.3397234678268433,1.3157998568807303,1.3397234678268433,877207.0
2024-08-01,1.3397236064657942,1.3397236064657942,1.327761856793285,1.334938883781433,901415.0
2024-08-02,1.311015267718668,1.3157999903933908,1.2846992359693,1.306230545043945,965547.0
2024-08-05,1.2631679875140018,1.28948390407289,1.2296748161315918,1.2296748161315918,892612.0
2024-08-06,1.1961817491849291,1.2751297263788497,1.1387650799809077,1.2631679773330688,654276.0
2024-08-07,1.239244166088632,1.267952612798322,1.234459443983146,1.2535983324050903,1119229.0
2024-08-08,1.2153205682574315,1.2440289011902588,1.2153205682574315,1.2201052904129028,482661.0
2024-08-09,1.2296747218776598,1.2535983324050903,1.2296747218776598,1.2535983324050903,713424.0
2024-08-12,1.2440288746323314,1.263167876922405,1.2416365706440546,1.2583831548690796,382126.0
2024-08-13,1.2535983994271038,1.2775221253103588,1.2535983994271038,1.2679526805877686,359363.0
2024-08-14,1.2631679773330688,1.2823068670677429,1.2631679773330688,1.2631679773330688,333954.0
2024-08-15,1.2535983067247394,1.291876196861267,1.2440288627098002,1.291876196861267,2030259.0
2024-08-16,1.3110150848911453,1.3277616689556744,1.282306752846328,1.291876196861267,829890.0
2024-08-19,1.282306852190784,1.3014457417034138,1.2775221298126265,1.2966610193252563,1085350.0
2024-08-20,1.2918762827139076,1.334938783642886,1.2918762827139076,1.3301540613174438,632245.0
2024-08-21,1.382786097775597,1.430633320227302,1.3636470947181385,1.3971402645111084,3118884.0
2024-08-22,1.4019249867562789,1.4091020130856464,1.3397234834922858,1.3971402645111084,2684527.0
2024-08-23,1.3971402645111084,1.404317290840476,1.385178401859794,1.3971402645111084,977469.0
2024-08-26,1.3971403261160589,1.4162792159406432,1.3923556036599125,1.411494493484497,859424.0
2024-08-27,1.3971402455854516,1.4114944121265216,1.385178383096172,1.401924967765808,892134.0
2024-08-28,1.3971402645111084,1.4067097090014495,1.3875708200207677,1.3971402645111084,852107.0
2024-08-29,1.3923555612564087,1.3971402835668385,1.385178420752375,1.3923555612564087,956535.0
2024-08-30,1.3971402455854516,1.4091019939979557,1.3971402455854516,1.401924967765808,685479.0
2024-09-02,1.4019249867562789,1.4019249867562789,1.3875708200207677,1.3971402645111084,293500.0
2024-09-03,1.4019250485722048,1.4210639383967894,1.3923556036599125,1.411494493484497,627079.0
2024-09-04,1.3875709772109983,1.4114945911470247,1.3875709772109983,1.3875709772109983,1205917.0
2024-09-05,1.39235563333763,1.4019250784538926,1.3636471839120576,1.3732166290283203,631238.0
2024-09-06,1.3780014035008703,1.380393707633626,1.3492929553703517,1.3588624000549316,1008328.0
2024-09-09,1.3301540613174438,1.342115924169438,1.3014457273647917,1.3301540613174438,909254.0
2024-09-10,1.339723448959703,1.349292893203383,1.334938726837863,1.344508171081543,464033.0
2024-09-11,1.334938726837863,1.3612547555463697,1.334938726837863,1.344508171081543,631130.0
2024-09-12,1.3540776777126415,1.370824262949046,1.346900651237596,1.3588624000549316,819126.0
2024-09-13,1.3684317984265362,1.418671438358669,1.358862354065823,1.401924967765808,923109.0
2024-09-16,1.41149443124662,1.430633320227302,1.382786097775597,1.3971402645111084,587158.0
2024-09-17,1.4067097141972231,1.4306333255114394,1.3923555474086935,1.4258486032485962,709072.0
2024-09-18,1.4453140497207642,1.4453140497207642,1.4209821868009145,1.4453140497207642,807403.0
2024-09-19,1.469645965878053,1.4793787113985584,1.4501804748370422,1.4745123386383057,1074320.0
2024-09-20,1.4745124301932822,1.479378803255696,1.4355814456939695,1.4355814456939695,2273797.0
2024-09-23,1.455046880912505,1.4647796266558544,1.4453141351691556,1.4599132537841797,982471.0
2024-09-24,1.4599132537841797,1.4745123723992035,1.4355813894258065,1.4599132537841797,1423332.0
2024-09-25,1.4599132537841797,1.4647796266558544,1.440447762297481,1.4599132537841797,1007143.0
2024-09-26,1.459913315693485,1.4842451810836792,1.455046942615446,1.4842451810836792,1156489.0
2024-09-27,1.4891115141257143,1.493977887072917,1.4307150387592864,1.4501805305480957,596453.0
2024-09-30,1.459913209361945,1.4793787002563477,1.4355813457439413,1.4793787002563477,917693.0
2024-10-01,1.4793787002563477,1.4842450729799483,1.459913209361945,1.4793787002563477,528924.0
2024-10-02,1.4793788543025042,1.4793788543025042,1.4501806149205183,1.4647797346115112,421558.0
2024-10-03,1.469646107841842,1.4793788543025042,1.4599133613811803,1.4647797346115112,359478.0
2024-10-04,1.4696460108940743,1.4696460108940743,1.4453141463475132,1.4550468921661377,349170.0
2024-10-07,1.4599132537841797,1.4672128711034325,1.4453141351691556,1.4599132537841797,304751.0
2024-10-08,1.4550468921661377,1.462346509541847,1.4501805192568251,1.4550468921661377,277368.0
2024-10-09,1.4550468366383442,1.489111445703549,1.4550468366383442,1.4793787002563477,641387.0
2024-10-10,1.4842451696611332,1.498844288782897,1.4696460505393696,1.4891115427017212,656080.0
2024-10-11,1.4891115427017212,1.498844288782897,1.4745124235799574,1.4891115427017212,1061795.0
2024-10-14,1.493977915742309,1.493977915742309,1.4647796774987816,1.4891115427017212,618361.0
2024-10-15,1.4550467935141604,1.4988441467285156,1.442880804053991,1.4988441467285156,1596328.0
2024-10-16,1.4988441467285156,1.518309637046007,1.48911140156977,1.4988441467285156,3432441.0
2024-10-17,1.5134433095525373,1.5426416619220755,1.5085769368281938,1.532908916473389,3336380.0
2024-10-18,1.5280425853862496,1.5329089582431954,1.489111486507202,1.5134433507919312,505279.0
2024-10-21,1.542641770367161,1.5523745165000438,1.5207430335564331,1.5377753973007202,822037.0
2024-10-22,1.542641692538072,1.5475080653589957,1.5085769667681257,1.5183097124099731,3904387.0
2024-10-23,1.5329089468962245,1.5329089468962245,1.5085769667681257,1.5183097124099731,1505968.0
2024-10-24,1.5134433620670895,1.5280425967701723,1.5012774878458297,1.5085769891738892,802546.0
2024-10-25,1.51830973496029,1.520742979418631,1.5037106162806888,1.5085769891738892,310997.0
2024-10-28,1.5134434079046606,1.5134434079046606,1.4793787966205454,1.4891115427017212,398170.0
2024-10-29,1.4891115427017212,1.493977915742309,1.4745124235799574,1.4891115427017212,1085875.0
2024-10-30,1.4696459112522788,1.4988441467285156,1.4696459112522788,1.4988441467285156,1826268.0
2024-10-31,1.4891114569190638,1.4988442024395692,1.4599132203575476,1.4745123386383057,1525035.0
2024-11-01,1.4599132602418856,1.5085769891738892,1.4453141415622843,1.5085769891738892,841216.0
2024-11-04,1.5037106162806888,1.523176223876972,1.4891114976010875,1.5085769891738892,909989.0
2024-11-05,1.5183097693366678,1.5183097693366678,1.489111531316382,1.4939779043197632,465231.0
2024-11-06,1.4745123570216594,1.5183097124099731,1.4672128558020137,1.5183097124099731,544549.0
2024-11-07,1.532909004370295,1.532909004370295,1.486678402826434,1.4939779043197632,250983.0
2024-11-08,1.5085768918872613,1.5280424982282268,1.4988441467285156,1.4988441467285156,420833.0
2024-11-11,1.4988441911507506,1.4988441911507506,1.4696459548091465,1.4793787002563477,308796.0
2024-11-12,1.4647796774987816,1.493977915742309,1.4647796774987816,1.4891115427017212,8320290.0
2024-11-13,1.4891114754844306,1.523176201254377,1.4842451026635068,1.5183097124099731,723302.0
2024-11-14,1.528042639827783,1.557240878009741,1.4964111571189194,1.5426417589187622,648402.0
2024-11-15,1.5426417973924844,1.5767064094543457,1.5329090510890957,1.5767064094543457,4630884.0
2024-11-18,1.586439144188594,1.5913055173048003,1.5523745323751497,1.5815727710723877,1622650.0
2024-11-19,1.586439109904433,1.6059046019485943,1.5767063638823526,1.5961718559265137,824505.0
2024-11-20,1.5961717477805093,1.61807048285822,1.586439002417855,1.591305375099182,955598.0
2024-11-21,1.586439109904433,1.6107709749596346,1.586439109904433,1.5961718559265137,565538.0
2024-11-22,1.6059045791625977,1.6156373250465814,1.6010382062206057,1.6059045791625977,782743.0
2024-11-25,1.6156373250465814,1.6278033154133025,1.591305460336622,1.6059045791625977,873547.0
2024-11-26,1.6059045791625977,1.6156373250465814,1.581572714452638,1.6059045791625977,512239.0
2024-11-27,1.6107708658244908,1.615637238505818,1.5742730127027986,1.591305375099182,804136.0
2024-11-28,1.5913054829154734,1.601038228937554,1.5718399908713123,1.5961718559265137,497703.0
2024-11-29,1.5572407771895584,1.5913053861964035,1.5572407771895584,1.58643901348114,500443.0
2024-12-02,1.5815726742636813,1.5815726742636813,1.5523744373536794,1.5718399286270142,821139.0
2024-12-03,1.5572409095297048,1.6351028795909233,1.4404478384143895,1.6302365064620972,2927769.0
2024-12-04,1.552374470849552,1.5913054542362424,1.5475080979262157,1.5572408437728882,1274099.0
2024-12-05,1.5572409168475678,1.5864391557577346,1.5475081705441789,1.5767064094543457,1613409.0
2024-12-06,1.562107164173343,1.5669735369330569,1.5231761820956329,1.528042554855347,1018499.0
2024-12-09,1.5280424982282268,1.5329088708075995,1.4842450289903972,1.4988441467285156,740478.0
2024-12-10,1.48911140156977,1.5037105193078883,1.4793786564110245,1.4988441467285156,1716580.0
2024-12-11,1.4988443003177956,1.4988443003177956,1.459913315693485,1.4842451810836792,925208.0
2024-12-12,1.4793787567126986,1.484245129622011,1.4355814005288887,1.4550468921661377,2283692.0
2024-12-13,1.4550468873486853,1.5085769891738892,1.4453141415622843,1.5085769891738892,593991.0
2024-12-16,1.4842451810836792,1.5134434195519122,1.4793788080056405,1.4842451810836792,626516.0
2024-12-17,1.4599131660935332,1.513443264466634,1.4550467935141604,1.4988441467285156,483668.0
2024-12-18,1.4793787935010343,1.5475081319490889,1.4793787935010343,1.5426417589187622,1305751.0
2024-12-19,1.4988442211262782,1.523176201254377,1.4939778483053543,1.5183097124099731,716800.0
2024-12-20,1.4988442211262782,1.523176201254377,1.4939778483053543,1.5183097124099731,422958.0
2024-12-23,1.5377753311001414,1.5426417039570872,1.5037106050780396,1.5134433507919312,441316.0
2024-12-24,1.4988442022735855,1.547508045894202,1.4988442022735855,1.528042554855347,265395.0
2024-12-27,1.5377753003747745,1.542641673134488,1.528042554855347,1.528042554855347,251651.0
2024-12-30,1.532909024234279,1.542641770367161,1.515876660489992,1.5377753973007202,197734.0
2024-12-31,1.523176201254377,1.5329089468962245,1.5183097124099731,1.5183097124099731,85008.0
2025-01-02,1.5183097890114698,1.5475081434336024,1.5061439143571098,1.5377753973007202,938670.0
2025-01-03,1.5475081205368042,1.552374493531243,1.5353421300389654,1.5475081205368042,268482.0
2025-01-06,1.547508034646419,1.5596739084455389,1.5231761710247018,1.532908916473389,1811588.0
2025-01-07,1.537775289197732,1.5572407800951058,1.5280425437490452,1.532908916473389,920662.0
2025-01-08,1.528042631366914,1.532909004370295,1.4939779043197632,1.4939779043197632,512217.0
2025-01-09,1.4793787966205454,1.5085770348640728,1.4647796774987816,1.4891115427017212,521850.0
2025-01-10,1.5085768918872613,1.5085768918872613,1.4842450289903972,1.4988441467285156,833188.0
2025-01-13,1.4696459548091465,1.4866783173534877,1.4550468366383442,1.4793787002563477,995391.0
2025-01-14,1.4793788080056405,1.501277544868558,1.4696460618495626,1.4842451810836792,305922.0
2025-01-15,1.4599133498457937,1.4964112067966364,1.4599133498457937,1.4696460962295532,301814.0
2025-01-16,1.4793787002563477,1.4866783173534877,1.4550468366383442,1.4793787002563477,587989.0
2025-01-17,1.4745123386383057,1.4891114569190638,1.4550468475972949,1.4745123386383057,453598.0
2025-01-20,1.484245084158811,1.4891114569190638,1.4550468475972949,1.4745123386383057,400050.0
2025-01-21,1.4793788080056405,1.4988443003177956,1.459913315693485,1.4842451810836792,296823.0
2025-01-22,1.4891115427017212,1.5037106618234848,1.4745124235799574,1.4891115427017212,536493.0
2025-01-23,1.4891116007631662,1.4891116007631662,1.4404478684598565,1.4647797346115112,1057505.0
2025-01-24,1.4696460618495626,1.4988443003177956,1.4696460618495626,1.4842451810836792,492657.0
2025-01-28,1.4793787002563477,1.4939778184271495,1.459913209361945,1.4793787002563477,334649.0
2025-01-29,1.459913238558888,1.523176201254377,1.459913238558888,1.5183097124099731,543527.0
2025-01-30,1.4599132602418856,1.5280425967701723,1.4599132602418856,1.5085769891738892,369267.0
2025-01-31,1.518309682276881,1.5426416619220755,1.518309682276881,1.532908916473389,203721.0
2025-02-03,1.5280426082277772,1.5280426082277772,1.4891115087667786,1.5037106275558472,293654.0
2025-02-04,1.4647795820855456,1.508576936597952,1.4647795820855456,1.4793787002563477,220703.0
2025-02-05,1.4818120073839858,1.5085770004855366,1.4818120073839858,1.5037106275558472,603433.0
2025-02-06,1.5183097463449156,1.5231762352980878,1.4988442546261576,1.5037106275558472,253902.0
2025-02-07,1.5037107037184254,1.5231763124465942,1.4988443305422552,1.5231763124465942,1642307.0
2025-02-10,1.5231763124465942,1.5329090587989345,1.5134434500707656,1.5231763124465942,184218.0
2025-02-11,1.5183097890114698,1.5523745165000438,1.5183097890114698,1.5377753973007202,247151.0
2025-02-12,1.5572408665256816,1.5621072395201203,1.5280426285590494,1.5475081205368042,839892.0
2025-02-13,1.5377753973007202,1.5475081434336024,1.5207430335564331,1.5377753973007202,364212.0
2025-02-14,1.5377753973007202,1.5475081434336024,1.5183097890114698,1.5377753973007202,399744.0
2025-02-17,1.5475080979262157,1.5767063354662334,1.5426417250028792,1.5572408437728882,719866.0
2025-02-18,1.5621072420768078,1.7226976671796066,1.5621072420768078,1.649702072143555,4097466.0
2025-02-19,1.6691675434319748,1.6691675434319748,1.581572714452638,1.6059045791625977,1991615.0
2025-02-20,1.693499360265051,1.7080984786782951,1.6448356322209037,1.6789002418518066,2196622.0
2025-02-21,1.6740339537130793,1.6934994459152222,1.6594348345614722,1.6934994459152222,1076727.0
2025-02-24,1.6886329987445643,1.6983657444184308,1.6691675073968313,1.6740338802337646,2237490.0
2025-02-25,1.678900208166581,1.678900208166581,1.6156372469550089,1.6399691104888916,1743107.0
2025-02-26,1.625369992368562,1.6497019719259218,1.625369992368562,1.6399691104888916,1014205.0
2025-02-27,1.6351027299259562,1.6667342103797629,1.6351027299259562,1.6448355913162231,1119086.0
2025-02-28,1.6497020335649968,1.7470294913370472,1.627803297554545,1.717831254005432,4862635.0
2025-03-03,1.737296755089177,1.781094227350317,1.7153981349820893,1.7664951086044312,2235336.0
2025-03-04,1.756762312071854,1.776227920480305,1.7178313273019252,1.7372968196868896,2181010.0
2025-03-05,1.7324303821738818,1.7908269731809077,1.722697636343291,1.7664951086044312,2568184.0
2025-03-06,1.7713613920330142,1.785960510041373,1.7275639219844614,1.751895785331726,1915402.0
2025-03-07,1.7470294126622732,1.761628530670632,1.7324302946539143,1.751895785331726,1530972.0
2025-03-10,1.7470295543691108,1.7494627989129432,1.7032321967914985,1.7421631813049316,800717.0
2025-03-11,1.7324302970574048,1.7324302970574048,1.6691674522667488,1.6983656883239746,2673926.0
2025-03-12,1.6934993715814977,1.6934993715814977,1.664301134559898,1.6740338802337646,1245164.0
2025-03-13,1.6789003495625188,1.712964961378855,1.6643012302126603,1.6837667226791382,1108629.0
2025-03-14,1.6837667045347822,1.75189592743329,1.6813334599909495,1.7421631813049316,1968854.0
2025-03-17,1.7518958931899986,1.771361501089718,1.7421631472518808,1.7567622661590576,1216314.0
2025-03-18,1.7616286391281166,1.7616286391281166,1.7421631472518808,1.7567622661590576,983371.0
2025-03-19,1.7518958413670485,1.7543290857913418,1.727563977241516,1.727563977241516,1408004.0
2025-03-20,1.7473076581954956,1.7571794435664674,1.7176923020825805,1.7473076581954956,2848405.0
2025-03-21,1.74730764929877,1.7670512199401855,1.7275640786573545,1.7670512199401855,2960415.0
2025-03-24,1.7670512289374392,1.771987121622925,1.7423717655100095,1.7473076581954956,1130620.0
2025-03-25,1.7473076581954956,1.7818589069938966,1.7423717655100095,1.7473076581954956,1998615.0
2025-03-26,1.747307681056144,1.7670512520563997,1.732500002805952,1.7621153593063354,952795.0
2025-03-27,1.7571794435664674,1.7621153362519533,1.7374358728245238,1.7473076581954956,892157.0
2025-03-28,1.7324999484485473,1.7719870892101444,1.7275640558533476,1.7522435188293457,939702.0
2025-03-31,1.7275640090691968,1.7473075789153198,1.7176922241461352,1.722628116607666,694960.0
2025-04-01,1.7571793556680977,1.7571793556680977,1.7226281085980335,1.742371678352356,1100125.0
2025-04-02,1.727564032660636,1.7522434953053103,1.7226281401317014,1.737435817718506,1435893.0
2025-04-03,1.7374358818731903,1.7374358818731903,1.6535255881019566,1.7275640964508057,1491564.0
2025-04-04,1.68314097691542,1.7275640090691968,1.6683332995308275,1.722628116607666,1291698.0
2025-04-07,1.623910227198616,1.673269271850586,1.5745513002276106,1.673269271850586,2589151.0
2025-04-08,1.6683333615351867,1.7127563953399658,1.6535255659192971,1.7127563953399658,1696200.0
2025-04-09,1.7275640012787137,1.7275640012787137,1.638717819690854,1.6683332920074463,1431372.0
2025-04-10,1.6880769547612675,1.7473076672955747,1.6880769547612675,1.7275640964508057,1700485.0
2025-04-11,1.6880769321150886,1.7176922879849412,1.6880769321150886,1.7127563953399658,1190041.0
2025-04-14,1.7275640964508057,1.7275640964508057,1.7028846328948444,1.7275640964508057,957610.0
2025-04-15,1.7275640732748925,1.747307643854794,1.702884610050015,1.7127563953399658,1459492.0
2025-04-16,1.7226282037396137,1.7423717745843823,1.7078205256060366,1.7275640964508057,2296856.0
2025-04-17,1.7275640558533476,1.7522435188293457,1.720160158120067,1.7522435188293457,2695546.0
2025-04-22,1.74730764929877,1.7818588979212473,1.734967976488367,1.7670512199401855,1440889.0
2025-04-23,1.7719870736397416,1.7966666540798433,1.7670511810879137,1.7917307615280151,1517770.0
2025-04-24,1.7867947195526237,1.816410192018431,1.7769229346243407,1.7966666221618652,1320190.0
2025-04-28,1.8164102710707373,1.841089734465524,1.8114743783917804,1.8213461637496948,2744463.0
2025-04-29,1.826282056428652,1.855897412502396,1.7966667003549086,1.8213461637496948,2763660.0
2025-04-30,1.8460255861282349,1.865769156405388,1.8238140107259568,1.8460255861282349,2014730.0
2025-05-01,1.7917308076759513,1.8509615198234384,1.7917308076759513,1.8213461637496948,1149745.0
2025-05-02,1.8262820475296668,1.853429515972132,1.796666691600231,1.8410897254943848,1845412.0
2025-05-05,1.8509615198234384,1.8509615198234384,1.8164102710707373,1.8213461637496948,1983247.0
2025-05-06,1.8262820475296668,1.8608332961140088,1.8262820475296668,1.8410897254943848,2273757.0
2025-05-07,1.8410896537316968,1.8805767934318007,1.8361537612691845,1.870705008506775,2223606.0
2025-05-08,1.880576881042376,1.8904486664273,1.865769202964991,1.8756409883499143,1456440.0
2025-05-09,1.89538452680872,1.89538452680872,1.8608332785504909,1.8805768489837649,1401660.0
2025-05-12,1.8855126778101148,1.895384462692815,1.8657691080447143,1.8904485702514648,1245232.0
2025-05-13,1.890448643027265,1.890448643027265,1.8558973946077093,1.8608332872390747,1804078.0
2025-05-14,1.880576857764535,1.9077243260775243,1.8558973946077093,1.8608332872390747,2728773.0
2025-05-15,1.880576881042376,1.9151282475705729,1.870705095657453,1.8756409883499143,2284934.0
2025-05-16,1.8855127415920832,1.8978525319533608,1.870705063767128,1.8805768489837649,1850134.0
2025-05-19,1.8904486342004017,1.9151282149229565,1.870705063767128,1.8805768489837649,1838413.0
2025-05-20,1.9003203871914616,1.9101921722406927,1.8756409245683832,1.8855127096176147,2368185.0
2025-05-21,1.875640900969288,1.8805767934318007,1.8410896537316968,1.870705008506775,2620164.0
2025-05-22,1.8707050725018048,1.890448643027265,1.8558973946077093,1.8608332872390747,2059460.0
2025-05-23,1.870705063767128,1.9003204194170384,1.8558973859421728,1.8805768489837649,2170129.0
2025-05-26,1.8657691242144665,1.9027883766859,1.850961446762085,1.850961446762085,2047833.0
2025-05-27,1.8410897576015188,1.8558974358244709,1.8114744011556148,1.836153864860535,3470438.0
2025-05-28,1.8756409832182248,1.8756409832182248,1.8114743783917804,1.8213461637496948,2162753.0
2025-05-29,1.8361538328394789,1.8509615108041968,1.8164102622198548,1.8410897254943848,3109227.0
2025-05-30,1.841089687046296,1.8509614721499523,1.7917307615280151,1.7917307615280151,24772638.0
2025-06-02,1.8164102622198548,1.8558974034591027,1.8164102622198548,1.8410897254943848,2877991.0
2025-06-03,1.8460256321951445,1.8781089935366275,1.8312179541177591,1.8756409883499143,2408235.0
2025-06-04,1.895384573019468,1.934871832529704,1.8904486802908087,1.9101922512054443,8201396.0
2025-06-05,1.9299358515581333,1.9299358515581333,1.890448593853383,1.905256271362305,2493432.0
2025-06-06,1.895384573019468,1.9151282616150689,1.880576894833492,1.9101922512054443,16868824.0
2025-06-10,1.9200641236984632,1.94474358694786,1.9003204354179823,1.915128231048584,1975762.0
2025-06-11,1.8904486802908087,1.9250000470723865,1.880576894833492,1.9101922512054443,2798984.0
2025-06-12,1.9101922347343656,1.9694230646485056,1.90032044936217,1.949679493904113,3413428.0
2025-06-13,1.9447436179870208,1.9447436179870208,1.8904486802908087,1.9101922512054443,2418455.0
2025-06-16,1.934871769385162,1.949679447087889,1.9052562962987447,1.920064091682434,4249730.0
2025-06-17,1.9200641236984632,1.9200641236984632,1.8805768648184653,1.915128231048584,2157656.0
2025-06-18,1.944743610286769,1.9595512884141144,1.9250000394503088,1.929935932159424,1632451.0
2025-06-19,1.9447436037253427,1.9447436037253427,1.8608333102725287,1.8756409883499143,1921351.0
2025-06-20,1.8855127096176147,1.8855127096176147,1.863301252097324,1.8855127096176147,1495718.0
2025-06-23,1.850961516073976,1.905256335432522,1.850961516073976,1.8953845500946045,2358223.0
2025-06-24,1.8756409635848248,1.934871792793274,1.8756409635848248,1.934871792793274,3416469.0
2025-06-25,1.939807661952738,1.944743554520314,1.9101921888663207,1.920064091682434,4854192.0
2025-06-26,1.9151281673448948,1.924999952316284,1.8805768022640723,1.924999952316284,1924349.0
2025-06-27,1.890448587235462,1.9348717372876736,1.890448587235462,1.924999952316284,1134723.0
2025-06-30,1.9249999674994327,1.974358892745692,1.9249999674994327,1.959551215171814,3169878.0
2025-07-01,1.959551255929726,1.979294944119851,1.934871792793274,1.934871792793274,2436629.0
2025-07-02,1.9644870745526748,1.9644870745526748,1.8657691080447143,1.8904485702514648,2568576.0
2025-07-03,1.8855126858943136,1.8904485783568263,1.855897331119236,1.870705008506775,1351083.0
2025-07-04,1.905256247575515,1.929935827463224,1.8904485702514648,1.8904485702514648,1741494.0
2025-07-07,1.900320428289996,1.900320428289996,1.8608332872390747,1.8608332872390747,590737.0
2025-07-08,1.8262820074992,1.890448610606503,1.8016025447656216,1.8657691478729248,1264778.0
2025-07-09,1.8805768648184653,1.9200641236984632,1.8805768648184653,1.915128231048584,1959768.0
2025-07-10,1.92993586833536,1.9743589012483005,1.905256287924987,1.939807653427124,1505594.0
2025-07-11,1.934871832529704,1.9447436179870208,1.8929166854956208,1.9101922512054443,913835.0
2025-07-14,1.929935900165984,1.9496794706751448,1.9101922119758583,1.934871792793274,878863.0
2025-07-15,1.934871792793274,1.954615363302436,1.9250000075386928,1.934871792793274,606330.0
2025-07-16,1.9151281906977125,1.9496794385188887,1.9151281906977125,1.939807653427124,800546.0
2025-07-17,1.9398077085319176,1.9644871719624075,1.929935923159722,1.949679493904113,1151956.0
2025-07-18,1.9644871719624075,1.9644871719624075,1.93487181584582,1.949679493904113,598422.0
2025-07-21,1.8953844797211563,1.9398076297733684,1.8953844797211563,1.924999952316284,721265.0
2025-07-22,1.944743554520314,1.949679447087889,1.8904486185960168,1.920064091682434,1397343.0
2025-07-23,1.9200641467411936,1.944743610286769,1.910192243641999,1.929935932159424,878862.0
2025-07-24,1.934871801648101,1.94474358694786,1.9052563280678616,1.915128231048584,1013927.0
2025-07-25,1.9151281501391737,1.9151281501391737,1.8707050004860644,1.8904485702514648,1241617.0
2025-07-28,1.8756409163444616,1.907724276454272,1.8756409163444616,1.905256271362305,935787.0
2025-07-29,1.895384486356357,1.9200640665521864,1.8830448139394025,1.905256271362305,1575326.0
2025-07-30,1.9052562797199697,1.969423000221065,1.890448602146092,1.959551215171814,942135.0
2025-07-31,1.9447435375979365,1.984230677794943,1.9447435375979365,1.959551215171814,1225961.0
2025-08-01,1.964487075805664,1.9694229682501625,1.929935828694176,1.964487075805664,2054089.0
2025-08-04,1.9447435375979365,1.974358892745692,1.9447435375979365,1.959551215171814,846320.0
2025-08-05,1.969422976385411,1.9743588688502984,1.9398076215960869,1.944743514060974,1350859.0
2025-08-06,1.9546154004333125,1.984230756759644,1.9398077222701464,1.984230756759644,3351676.0
2025-08-07,1.9842307216008723,2.0730767890055946,1.97929494664824,2.063205003738404,3395939.0
2025-08-08,2.063205021660801,2.063205021660801,2.0039743095431346,2.0237178802490234,758954.0
2025-08-11,2.023717816474872,2.0434613865585747,2.008910256593056,2.033589601516724,982261.0
2025-08-12,2.0237177533168964,2.0483973328322627,1.984230614381841,2.043461322784424,861942.0
2025-08-13,2.013846094896079,2.0434614509549123,2.013846094896079,2.0237178802490234,949357.0
2025-08-14,2.03358953805066,2.0533331075181875,2.0138459685831323,2.043461322784424,1002086.0
2025-08-15,2.043461322784424,2.0533331075181875,2.0138459685831323,2.043461322784424,706630.0
2025-08-18,2.043461322784424,2.0483973328322627,2.0237177533168964,2.043461322784424,712110.0
2025-08-19,2.013846048276175,2.0237178334005907,1.9743589077785124,1.994102478027344,1298521.0
2025-08-20,1.994102417819788,2.1520512104034424,1.9743588481670693,2.1520512104034424,4858018.0
2025-08-21,2.171794796315655,2.171794796315655,2.0829484968513485,2.1125640869140625,3310856.0
2025-08-22,2.122435871814328,2.152051226515124,2.092820281751614,2.1125640869140625,1314696.0
2025-08-25,2.1125642122943225,2.1224359977804763,2.053333264015468,2.092820405960083,1606987.0
2025-08-26,2.0829485742727862,2.0977563698545363,2.0434614332040204,2.063205003738404,2029348.0
2025-08-27,2.063204956642277,2.0681409668441635,2.013846031433021,2.033589601516724,1456220.0
2025-08-28,2.023717816474872,2.053333171600426,2.018782041634907,2.033589601516724,1055996.0
2025-08-29,2.0335897113209414,2.073076853620465,2.0187821506395864,2.053333282470703,1670304.0
2025-09-01,2.0434614509549123,2.073076807013745,2.0039743095431346,2.0237178802490234,786862.0
2025-09-02,2.003974373314236,2.0385257408300097,1.9941025876471483,2.0138461589813232,1015633.0
2025-09-03,2.033589730315498,2.0434615159825853,2.003974373314236,2.0138461589813232,1756548.0
2025-09-04,2.013846094896079,2.033589665601968,2.013846094896079,2.0237178802490234,860160.0
2025-09-05,2.003974373314236,2.0434615159825853,1.9941025876471483,2.0138461589813232,1136301.0
2025-09-08,1.984230728146894,1.984230728146894,1.821346153019913,1.915128231048584,2511196.0
2025-09-09,1.910192172244596,1.96448710769644,1.900320387195344,1.959551215171814,2234880.0
2025-09-10,1.9546153459487807,1.98423070144959,1.947211448233098,1.9743589162826536,1714207.0
2025-09-11,2.003974258517607,2.319871617130324,1.9743589032128448,2.290256261825561,6257415.0
2025-09-12,2.3297434674474826,2.3692308443211085,2.260640969802013,2.2803845405578613,3369668.0
2025-09-15,2.280384570764739,2.3593590901961896,2.280384570764739,2.3494873046875,1741990.0
2025-09-16,2.359359106015879,2.3692308915907603,2.2754488109484243,2.309999942779541,3494224.0
2025-09-17,2.3399999141693115,2.359999895095825,2.289999961853028,2.3399999141693115,1965686.0
2025-09-18,2.3499999046325684,2.3499999046325684,2.309999942779541,2.3399999141693115,3591982.0
2025-09-19,2.3499999046325684,2.3499999046325684,2.2799999713897705,2.299999952316284,6260826.0
2025-09-22,2.319999933242798,2.3399999141693115,2.289999961853028,2.319999933242798,1218573.0
2025-09-23,2.319999933242798,2.3499999046325684,2.289999961853028,2.319999933242798,2808016.0
2025-09-24,2.3499999046325684,2.3499999046325684,2.2799999713897705,2.3399999141693115,1074672.0
2025-09-25,2.319999933242798,2.3499999046325684,2.305000066757202,2.3299999237060547,1295991.0
2025-09-26,2.3399999141693115,2.3399999141693115,2.289999961853028,2.3299999237060547,1050304.0
2025-09-29,2.3299999237060547,2.3399999141693115,2.299999952316284,2.319999933242798,1340954.0
2025-09-30,2.319999933242798,2.319999933242798,2.2799999713897705,2.309999942779541,2657662.0
2025-10-01,2.299999952316284,2.319999933242798,2.2799999713897705,2.2799999713897705,1687874.0
2025-10-02,2.2799999713897705,2.289999961853028,2.2300000190734863,2.259999990463257,2254257.0
2025-10-03,2.299999952316284,2.299999952316284,2.259999990463257,2.2799999713897705,2944733.0
2025-10-06,2.2799999713897705,2.2799999713897705,2.2300000190734863,2.240000009536743,675119.0
2025-10-07,2.240000009536743,2.2699999809265137,2.2300000190734863,2.2699999809265137,734844.0
2025-10-08,2.240000009536743,2.289999961853028,2.240000009536743,2.2799999713897705,2031003.0
2025-10-09,2.289999961853028,2.309999942779541,2.2799999713897705,2.299999952316284,933647.0
2025-10-10,2.309999942779541,2.309999942779541,2.275000095367432,2.309999942779541,994210.0
2025-10-13,2.299999952316284,2.299999952316284,2.2300000190734863,2.2300000190734863,3999611.0
2025-10-14,2.25,2.259999990463257,2.2149999141693115,2.240000009536743,1308993.0
2025-10-15,2.259999990463257,2.289999961853028,2.234999895095825,2.2699999809265137,1478298.0
2025-10-16,2.2799999713897705,2.309999942779541,2.259999990463257,2.259999990463257,957728.0
2025-10-17,2.25,2.2699999809265137,2.220000028610229,2.2300000190734863,865820.0
2025-10-20,2.25,2.25,2.2100000381469727,2.240000009536743,696825.0
2025-10-21,2.240000009536743,2.25,2.200000047683716,2.220000028610229,7793189.0
2025-10-22,2.259999990463257,2.265000104904175,2.2100000381469727,2.25,1391063.0
2025-10-23,2.220000028610229,2.2799999713897705,2.220000028610229,2.25,2295589.0
2025-10-24,2.259999990463257,2.2799999713897705,2.244999885559082,2.2699999809265137,747476.0
2025-10-27,2.2699999809265137,2.2799999713897705,2.25,2.2699999809265137,1254328.0
2025-10-28,2.2699999809265137,2.2699999809265137,2.244999885559082,2.259999990463257,819392.0
2025-10-29,2.259999990463257,2.275000095367432,2.244999885559082,2.2699999809265137,915309.0
2025-10-30,2.240000009536743,2.265000104904175,2.2249999046325684,2.240000009536743,1180938.0
2025-10-31,2.240000009536743,2.299999952316284,2.240000009536743,2.2699999809265137,2337436.0
2025-11-03,2.2799999713897705,2.2799999713897705,2.140000104904175,2.1600000858306885,2071467.0
2025-11-04,2.1600000858306885,2.1700000762939453,2.119999885559082,2.1700000762939453,1172546.0
2025-11-05,2.1700000762939453,2.2100000381469727,2.150000095367432,2.190000057220459,1455024.0
2025-11-06,2.190000057220459,2.220000028610229,2.180000066757202,2.220000028610229,5912555.0
2025-11-07,2.240000009536743,2.240000009536743,2.140000104904175,2.140000104904175,1777895.0
2025-11-10,2.184999942779541,2.25,2.180000066757202,2.25,2281485.0
2025-11-11,2.25,2.2950000762939453,2.2300000190734863,2.2699999809265137,1772367.0
2025-11-12,2.289999961853028,2.309999942779541,2.255000114440918,2.309999942779541,3791352.0
2025-11-13,2.309999942779541,2.319999933242798,2.220000028610229,2.2799999713897705,2675631.0
2025-11-14,2.259999990463257,2.259999990463257,2.2300000190734863,2.25,1048588.0
2025-11-17,2.240000009536743,2.289999961853028,2.220000028610229,2.2699999809265137,2861679.0
2025-11-18,2.259999990463257,2.2799999713897705,2.184999942779541,2.200000047683716,2366897.0
2025-11-19,2.200000047683716,2.200000047683716,2.1050000190734863,2.130000114440918,1511586.0
2025-11-20,2.0999999046325684,2.1549999713897705,2.0999999046325684,2.150000095367432,1427067.0
2025-11-21,2.1700000762939453,2.1700000762939453,2.109999895095825,2.109999895095825,789776.0
2025-11-24,2.109999895095825,2.190000057220459,2.0899999141693115,2.190000057220459,2004182.0
2025-11-25,2.190000057220459,2.2100000381469727,2.1600000858306885,2.2100000381469727,1231787.0
2025-11-26,2.190000057220459,2.255000114440918,2.190000057220459,2.240000009536743,1523921.0