Date,Open,High,Low,Close,Volume
1998-12-31,1.3634861023279032,1.3634861023279032,1.3634861023279032,1.3634861023279032,0.0
1999-01-04,1.3697124405864796,1.3697124405864796,1.3448086343781738,1.3479215601682497,521700.0
1999-01-05,1.3603735311590026,1.3603735311590026,1.3323567977625044,1.335469723707924,1307945.0
1999-01-06,1.3634863279009557,1.3634863279009557,1.3230175976089913,1.3541473516905356,1980069.0
1999-01-07,1.3977297264095314,1.3977297264095314,1.369712493469807,1.3852773229649795,2322171.0
1999-01-08,1.4132943340155997,1.4132943340155997,1.379051154659646,1.4039554577790978,3223803.0
1999-01-11,1.4413116680694118,1.4413116680694118,1.4070688765937664,1.4381986415843768,1473327.0
1999-01-12,1.4724412931004895,1.4724412931004895,1.4406888058646947,1.4631023145050277,2123282.0
1999-01-13,1.4631023145050277,1.4631023145050277,1.4319725524733855,1.4631023145050277,2319791.0
1999-01-14,1.463102443313358,1.463102443313358,1.43197267854112,1.4537635638676605,8205680.0
1999-01-15,1.459989516822108,1.459989516822108,1.422633799095422,1.4537635638676605,785266.0
1999-01-18,1.463102453576865,1.463102453576865,1.4381986415843768,1.4381986415843768,565730.0
1999-01-19,1.459988979628106,1.459988979628106,1.435085176973517,1.4444240529830328,931994.0
1999-01-20,1.459989516822108,1.459989516822108,1.4413116579587648,1.4537635638676605,1629174.0
1999-01-21,1.456876500578743,1.456876500578743,1.4350857150712897,1.4381986415843768,1034138.0
1999-01-22,1.4350845395466665,1.4350845395466665,1.4132936719168765,1.4195196198151214,1071848.0
1999-01-25,1.4226339164850172,1.4226339164850172,1.4039560560804585,1.4101820095486444,1082728.0
1999-01-26,1.4101820095486444,1.4101820095486444,1.4101820095486444,1.4101820095486444,0.0
1999-01-27,1.42263353357935,1.42263353357935,1.3759384452622618,1.3852773229649795,1497984.0
1999-01-28,1.4195196198151214,1.4195196198151214,1.391502404399623,1.4195196198151214,3101524.0
1999-01-29,1.4506503079062496,1.4506503079062496,1.4070686441198954,1.440688704777538,1985364.0
1999-02-01,1.444424051638612,1.444424051638612,1.4164073236642314,1.4350851756377885,1272688.0
1999-02-02,1.4444242461360832,1.4444242461360832,1.419520440151277,1.4226334658853397,1750175.0
1999-02-03,1.435085335466754,1.435085335466754,1.4164074814129988,1.4288593841155026,1354261.0
1999-02-04,1.4381982611564192,1.4381982611564192,1.419520407102664,1.4288593841155026,2360409.0
1999-02-05,1.4506497988803773,1.4506497988803773,1.4164071250497932,1.426990949765495,1418954.0
1999-02-08,1.444424051638612,1.444424051638612,1.4164073236642314,1.4350851756377885,424937.0
1999-02-09,1.4381974635098558,1.4381974635098558,1.4195196198151214,1.4195196198151214,1120029.0
1999-02-10,1.417029617629208,1.417029617629208,1.39461651408292,1.3977295395489353,1638945.0
1999-02-11,1.4039554543781885,1.4039554543781885,1.3759382259050743,1.3790511513190635,2073694.0
1999-02-12,1.3977297264095314,1.3977297264095314,1.3852773229649795,1.3852773229649795,2272026.0
1999-02-15,1.3915034964562698,1.3915034964562698,1.3790515908874827,1.3821646172656517,846784.0
1999-02-16,1.385277167448307,1.385277167448307,1.3541474119807828,1.3572604375134938,1742932.0
1999-02-17,1.3613073603878256,1.3613073603878256,1.3479212229961604,1.3613073603878256,1931050.0
1999-02-18,1.363486326778847,1.363486326778847,1.3448084743452915,1.3448084743452915,1840809.0
1999-02-19,1.3634863279009557,1.3634863279009557,1.3448084754520289,1.3541473516905356,1215107.0
1999-02-22,1.3634863886069986,1.3634863886069986,1.3479214608872778,1.3572604375134938,573091.0
1999-02-23,1.385277275098406,1.385277275098406,1.3634864945637326,1.3778063731382364,943616.0
1999-02-24,1.416407359409042,1.416407359409042,1.3946164815706836,1.4039554577790978,1523823.0
1999-02-25,1.400842149869572,1.400842149869572,1.388389850863305,1.3946162003102238,1319352.0
1999-02-26,1.4101814334827951,1.4101814334827951,1.3821642044473286,1.3883901553721842,2662194.0
1999-03-01,1.41329493629676,1.41329493629676,1.3759388155998198,1.4101820095486444,818873.0
1999-03-02,1.4164074651449228,1.4164074651449228,1.363486429393458,1.379985495201944,898004.0
1999-03-03,1.391502923045806,1.391502923045806,1.3603731719517849,1.3697121472659424,707836.0
1999-03-04,1.3821640477035513,1.3821640477035513,1.3634861970471386,1.3697121472659424,1527716.0
1999-03-05,1.4101814085940705,1.4101814085940705,1.384343367808837,1.4039554577790978,3497305.0
1999-03-08,1.4257465083357654,1.4257465083357654,1.403955726301585,1.41578490514901,629938.0
1999-03-09,1.4226333720327693,1.4226333720327693,1.4008424932476686,1.4164074209473003,672735.0
1999-03-10,1.435085335466754,1.435085335466754,1.4101815300617468,1.4288593841155026,1796254.0
1999-03-11,1.456875664024029,1.456875664024029,1.4319718663315866,1.4413108404521977,4364951.0
1999-03-12,1.4724413740156228,1.4724413740156228,1.4257466784161743,1.4257466784161743,1931519.0
1999-03-15,1.4599891019741933,1.4599891019741933,1.435085297232682,1.4599891019741933,1192637.0
1999-03-16,1.4724414330600222,1.4724414330600222,1.4350857150712897,1.4381986415843768,2284399.0
1999-03-17,1.4444242125076712,1.4444242125076712,1.4257463584539158,1.4288593841155026,2248840.0
1999-03-18,1.459989527063778,1.459989527063778,1.4226338090750454,1.4381986415843768,712953.0
1999-03-19,1.4475376210675337,1.4475376210675337,1.4319726885862545,1.4381986415843768,1417748.0
1999-03-22,1.444424051638612,1.444424051638612,1.4288592249799366,1.4350851756377885,722533.0
1999-03-23,1.456876535951361,1.456876535951361,1.431972723354214,1.431972723354214,1277509.0
1999-03-24,1.4568764903589106,1.4568764903589106,1.422633799095422,1.4537635638676605,1675306.0
1999-03-25,1.484893129128204,1.484893129128204,1.4568762946115852,1.4755541509653534,1588307.0
1999-03-26,1.5035707830010856,1.5035707830010856,1.4755539522574004,1.5035707830010856,1139981.0
1999-03-29,1.531587574635044,1.531587574635044,1.5097966957272926,1.525361623514532,1405149.0
1999-03-30,1.589317597147265,1.589317597147265,1.548065647695448,1.548065647695448,1419707.0
1999-03-31,1.5093713301408975,1.5093713301408975,1.458206322148843,1.458206322148843,2214728.0
1999-04-01,1.470999129505403,1.470999129505403,1.4582078639825655,1.470999129505403,826599.0
1999-04-02,1.470999129505403,1.470999129505403,1.470999129505403,1.470999129505403,0.0
1999-04-05,1.470999129505403,1.470999129505403,1.470999129505403,1.470999129505403,0.0
1999-04-06,1.5093726658589646,1.5093726658589646,1.478034204236254,1.478034204236254,710484.0
1999-04-07,1.480592285241577,1.480592285241577,1.461405391424967,1.4678010226971705,1556172.0
1999-04-08,1.4741969364539798,1.4741969364539798,1.4227117713531483,1.4227117713531483,1567219.0
1999-04-09,1.43902021813513,1.43902021813513,1.4102394235257574,1.4262285484713135,3320526.0
1999-04-12,1.445415638996179,1.445415638996179,1.4230304770559774,1.4326243819641482,893967.0
1999-04-13,1.451811474311025,1.451811474311025,1.4358224520917182,1.4390202154569829,503818.0
1999-04-14,1.4454164290734477,1.4454164290734477,1.4326251650496,1.4454164290734477,1190695.0
1999-04-15,1.4518120610853713,1.4518120610853713,1.4070422262157714,1.4454164290734477,591697.0
1999-04-16,1.515768481645715,1.515768481645715,1.458207789724191,1.5125707167761226,2491838.0
1999-04-19,1.5349548555113528,1.5349548555113528,1.4965809738539189,1.5234428861374691,810904.0
1999-04-20,1.5381528209689814,1.5381528209689814,1.522163692955,1.5349550569840922,3040925.0
1999-04-21,1.5381527096087289,1.5381527096087289,1.480592037779434,1.4917844163092562,2933759.0
1999-04-22,1.52536180182709,1.52536180182709,1.5029770395926572,1.5189661701453276,673639.0
1999-04-23,1.5381532543850185,1.5381532543850185,1.5061750920428598,1.5285598570306411,1650093.0
1999-04-26,1.5221639346379443,1.5221639346379443,1.5061749067818029,1.5189661701453276,267231.0
1999-04-27,1.5349550569840922,1.5349550569840922,1.5093724316224193,1.5349550569840922,2235457.0
1999-04-28,1.5637350265615346,1.5637350265615346,1.541350375116625,1.5573393971920615,2278501.0
1999-04-29,1.6244934314789834,1.6244934314789834,1.5733284004740828,1.6244934314789834,5914230.0
1999-04-30,1.6884504458774754,1.6884504458774754,1.6372854053314938,1.6628679256044847,3345419.0
1999-05-03,1.7140329833781762,1.7140329833781762,1.6372854217878157,1.7108352196601624,2811658.0
1999-05-04,1.758802615427011,1.758802615427011,1.7268243599146809,1.7268243599146809,3162347.0
1999-05-05,1.7268243076692538,1.7268243076692538,1.6788571312450358,1.7012417861906024,2092418.0
1999-05-06,1.7108355018347212,1.7108355018347212,1.6244940186706744,1.6596704523356358,1363822.0
1999-05-07,1.6468788994712265,1.6468788994712265,1.6149002356923494,1.620976274237188,1414866.0
1999-05-10,1.6212957263837606,1.6212957263837606,1.5957132083457608,1.6021088378552606,943228.0
1999-05-11,1.6404831716230968,1.6404831716230968,1.6085045097504609,1.630889264971818,818548.0
1999-05-12,1.6564721944699268,1.6564721944699268,1.618098005615756,1.630889264971818,3094751.0
1999-05-13,1.61490078805813,1.61490078805813,1.5925161265424037,1.595713891317563,2170320.0
1999-05-14,1.6436814357048757,1.6436814357048757,1.6085049996283205,1.6289712878420155,1396710.0
1999-05-17,1.6276915131810998,1.6276915131810998,1.602108992670998,1.6219355795717811,1559231.0
1999-05-18,1.6436811089426893,1.6436811089426893,1.6149003102135802,1.6372854785882829,1925585.0
1999-05-19,1.618098284400949,1.618098284400949,1.589317894542933,1.5995509859480583,1253267.0
1999-05-20,1.59891105517622,1.59891105517622,1.5509437830848989,1.57332853744658,2576662.0
1999-05-21,1.5509443285541398,1.5509443285541398,1.4965814079108952,1.5189661701453276,2088283.0
1999-05-24,1.5189660388167463,1.5189660388167463,1.493383514301541,1.4949823964096118,1917027.0
1999-05-25,1.4837900701416988,1.4837900701416988,1.4566086625313708,1.4566086625313708,2982631.0
1999-05-26,1.4997790241516598,1.4997790241516598,1.4550096098703007,1.4869877629284145,3546118.0
1999-05-27,1.5349553006979977,1.5349553006979977,1.49977927510004,1.5189661701453276,3295612.0
1999-05-28,1.52536180182709,1.52536180182709,1.4965814079108952,1.5189661701453276,3313062.0
1999-05-31,1.5221641140814404,1.5221641140814404,1.5029772167742654,1.5125707167761226,1115760.0
1999-06-01,1.563735357392773,1.563735357392773,1.5061746808897092,1.563735357392773,548313.0
1999-06-02,1.5765264407621251,1.5765264407621251,1.5349548971094171,1.5701308107619776,1565765.0
1999-06-03,1.5989112242439667,1.5989112242439667,1.5669330737005696,1.582922097624017,2843473.0
1999-06-04,1.5989117842268017,1.5989117842268017,1.570131387309807,1.5864405219445794,2086050.0
1999-06-07,1.621296085752476,1.621296085752476,1.5829223001897266,1.5893179311168515,1327344.0
1999-06-08,1.6117023334677574,1.6117023334677574,1.5989110744487574,1.6021088378552606,2226533.0
1999-06-09,1.6692639761337942,1.6692639761337942,1.5989116168764197,1.6328087625961412,1019762.0
1999-06-10,1.646878931755105,1.646878931755105,1.6085046371647,1.6257730543259066,1121494.0
1999-06-11,1.646878801301128,1.646878801301128,1.6244936352937869,1.630889264971818,1148957.0
1999-06-14,1.630889264971818,1.630889264971818,1.630889264971818,1.630889264971818,0.0
1999-06-15,1.678857052123355,1.678857052123355,1.6308893644772375,1.6628679256044847,1210130.0
1999-06-16,1.7012417060139708,1.7012417060139708,1.6596701619186118,1.6628679256044847,3138090.0
1999-06-17,1.6692635286364272,1.6692635286364272,1.6372853788131243,1.6500766387424457,836377.0
1999-06-18,1.685252823170149,1.685252823170149,1.6532746701538026,1.6788571925668796,1614704.0
1999-06-21,1.6948462824879205,1.6948462824879205,1.6468791024788003,1.6692637590973196,2368572.0
1999-06-22,1.6948460024114471,1.6948460024114471,1.6628678534576444,1.6884503726206863,2645705.0
1999-06-23,1.6820543701628456,1.6820543701628456,1.6596697222028571,1.6724609789504148,3465625.0
1999-06-24,1.6820552254599832,1.6820552254599832,1.6289712878420155,1.6289712878420155,2877341.0
1999-06-25,1.6500770188316656,1.6500770188316656,1.6117028194183434,1.6302505305653088,1542807.0
1999-06-28,1.6564718698484515,1.6564718698484515,1.6117020600898613,1.6212954513786275,1549949.0
1999-06-29,1.614900711813925,1.614900711813925,1.5925160513550436,1.5963535126792092,1554529.0
1999-06-30,1.6085046180587346,1.6085046180587346,1.582922097624017,1.582922097624017,1679092.0
1999-07-01,1.6212957543370692,1.6212957543370692,1.5989111020161244,1.6149001247172998,2112407.0
1999-07-02,1.6532748479788733,1.6532748479788733,1.620017400950308,1.6404835853965152,2228554.0
1999-07-05,1.691647972597412,1.691647972597412,1.6328080234694795,1.691647972597412,1714889.0
1999-07-06,1.7524068821673366,1.7524068821673366,1.667984394419156,1.7268243599146809,1907055.0
1999-07-07,1.746010944701618,1.746010944701618,1.7108349335079491,1.733219686576009,2544803.0
1999-07-08,1.7747916539703588,1.7747916539703588,1.72682437303395,1.7747916539703588,1087637.0
1999-07-09,1.7875829151938665,1.7875829151938665,1.7236266090763288,1.7747916539703588,1670773.0
1999-07-12,1.790780756374983,1.790780756374983,1.7428136787631212,1.7492092069541572,1524464.0
1999-07-13,1.7683962023133264,1.7683962023133264,1.7204288166119184,1.7492092069541572,1169779.0
1999-07-14,1.7492092444335896,1.7492092444335896,1.7268244844992753,1.7460114802695548,1516517.0
1999-07-15,1.752406434233299,1.752406434233299,1.7172305264754948,1.7364174132606107,1091323.0
1999-07-16,1.7268238795616266,1.7268238795616266,1.6628675917207985,1.691647972597412,619762.0
1999-07-19,1.7108357786367454,1.7108357786367454,1.6788576175259602,1.7044401464145884,1146861.0
1999-07-20,1.7268242436432362,1.7268242436432362,1.694846092980586,1.7108352196601624,978894.0
1999-07-21,1.6948462177267976,1.6948462177267976,1.6628680647104512,1.6788571925668796,570532.0
1999-07-22,1.6692638924695318,1.6692638924695318,1.6180984308142103,1.6635075469661311,784821.0
1999-07-23,1.6884505871235285,1.6884505871235285,1.6308895009080613,1.6788571925668796,6799910.0
1999-07-26,1.7012422182310225,1.7012422182310225,1.67885755760074,1.6948465862371511,878780.0
1999-07-27,1.6948465260431027,1.6948465260431027,1.6654265377589472,1.6654265377589472,2273559.0
1999-07-28,1.6788573731435883,1.6788573731435883,1.6404835853965152,1.6404835853965152,2691820.0
1999-07-29,1.6628679256044847,1.6628679256044847,1.63408712816311,1.6628679256044847,1556175.0
1999-07-30,1.6628676320520617,1.6628676320520617,1.6133010713131837,1.6133010713131837,2591814.0
1999-08-02,1.614900248167414,1.614900248167414,1.5669330737005696,1.582922097624017,9994644.0
1999-08-03,1.5893175440394258,1.5893175440394258,1.5573393971920615,1.5573393971920615,2219408.0
1999-08-04,1.5669333217399273,1.5669333217399273,1.5189660369835485,1.5269605502107717,2817116.0
1999-08-05,1.560537593187863,1.560537593187863,1.525361572869837,1.5317572035916134,1705995.0
1999-08-06,1.5669331723173308,1.5669331723173308,1.5349550197613513,1.5381527836686946,2188754.0
1999-08-09,1.5669333782407322,1.5669333782407322,1.5381529858098315,1.5445486171615292,679054.0
1999-08-10,1.5701309362246745,1.5701309362246745,1.5381527836686946,1.5381527836686946,2168652.0
1999-08-11,1.5381528478023423,1.5381528478023423,1.4901855656201113,1.4965811963979745,1363285.0
1999-08-12,1.54135093237976,1.54135093237976,1.5093726712744198,1.5189661701453276,1394287.0
1999-08-13,1.5893181763892623,1.5893181763892623,1.518966225333785,1.560537884123924,2307586.0
1999-08-16,1.5957134370088628,1.5957134370088628,1.5445483936009965,1.5592586414006313,1486044.0
1999-08-17,1.550944082301562,1.550944082301562,1.5349550569840922,1.5349550569840922,2486942.0
1999-08-18,1.5669333128002785,1.5669333128002785,1.534955157377306,1.5541420506310897,1729912.0
1999-08-19,1.557339675202282,1.557339675202282,1.5317571531574987,1.5381527836686946,3626727.0
1999-08-20,1.5509440446910865,1.5509440446910865,1.5349550197613513,1.5381527836686946,1533513.0
1999-08-23,1.5829220058225553,1.5829220058225553,1.5509438571337288,1.572688916084933,1719453.0
1999-08-24,1.5893178141357471,1.5893178141357471,1.5349550066047963,1.5413506370611736,2420526.0
1999-08-25,1.5509442485132263,1.5509442485132263,1.531757354458134,1.5445486171615292,1362491.0
1999-08-26,1.544548451635272,1.544548451635272,1.528559426317802,1.5349550569840922,1652395.0
1999-08-27,1.541350817562872,1.541350817562872,1.4997791633798698,1.5157681900449718,5143590.0
1999-08-30,1.509372751838698,1.509372751838698,1.4773945917230196,1.4933837231291258,1996197.0
1999-08-31,1.518965955468753,1.518965955468753,1.496261194061577,1.4965811963979745,1547945.0
1999-09-01,1.5061745396055195,1.5061745396055195,1.4709985225827962,1.4837897828280588,1952429.0
1999-09-02,1.496581660551078,1.496581660551078,1.4678013644729662,1.470999129505403,1875494.0
1999-09-03,1.4614051255380311,1.4614051255380311,1.4422182352122697,1.451811629026899,1770120.0
1999-09-06,1.4965810028376434,1.4965810028376434,1.4582072231335377,1.4741963493584984,1781674.0
1999-09-07,1.4933837231291258,1.4933837231291258,1.4709989596998838,1.4933837231291258,951821.0
1999-09-08,1.528559093656084,1.528559093656084,1.4933830812986195,1.5093721031363836,1491718.0
1999-09-09,1.5125705286997897,1.5125705286997897,1.5029770298908092,1.5029770298908092,511375.0
1999-09-10,1.547746280783743,1.547746280783743,1.518965892135107,1.5381527836686946,2154005.0
1999-09-13,1.5413503522048908,1.5413503522048908,1.499778710573023,1.5093721031363836,1145619.0
1999-09-14,1.4997790233857509,1.4997790233857509,1.451811742474821,1.4550096091272544,4443003.0
1999-09-15,1.4550093142734233,1.4550093142734233,1.4102393956048798,1.4134372616092743,5204506.0
1999-09-16,1.4486137109457606,1.4486137109457606,1.426228545816973,1.4390202154569829,1701917.0
1999-09-17,1.458207373083177,1.458207373083177,1.4390204812581078,1.4550096091272544,977353.0
1999-09-20,1.4646028892440732,1.4646028892440732,1.448613865320857,1.451811629026899,1342638.0
1999-09-21,1.4518117166589062,1.4518117166589062,1.4294265477934092,1.4422183222652154,1403107.0
1999-09-22,1.445415638996179,1.445415638996179,1.4294261055719928,1.4326243819641482,1015026.0
1999-09-23,1.4390207818447502,1.4390207818447502,1.4134378432814454,1.419833475225739,2236773.0
1999-09-24,1.4166355987773898,1.4166355987773898,1.4006465703679447,1.4038443349712206,1398578.0
1999-09-27,1.4134372542020253,1.4134372542020253,1.3750634785293327,1.3814591078081149,1705408.0
1999-09-28,1.394250738460851,1.394250738460851,1.3494813215613928,1.3654703476772263,2177278.0
1999-09-29,1.3590743304240829,1.3590743304240829,1.3207005554166136,1.3334918137524363,2691012.0
1999-09-30,1.3910529311108537,1.3910529311108537,1.3366901167562677,1.3709067491275917,3512426.0
1999-10-01,1.3846569438662166,1.4134373284814574,1.3846569438662166,1.3958493213663934,1121161.0
1999-10-04,1.3910525563437088,1.4134373110682878,1.3910525563437088,1.407041681532193,351397.0
1999-10-05,1.4134373110682878,1.4326246104625475,1.3974481858798038,1.407041681532193,465263.0
1999-10-06,1.4268683323325049,1.4268683323325049,1.3910527205454548,1.41663524170963,2335230.0
1999-10-07,1.4390207818447502,1.4390207818447502,1.4166356079053262,1.419833475225739,2252791.0
1999-10-08,1.410239494749765,1.4230307542736345,1.4006461014551117,1.4006461014551117,1567697.0
1999-10-11,1.3977686955133788,1.3977686955133788,1.381459563329032,1.3878551947167026,887061.0
1999-10-12,1.3846572656404046,1.4006463947415115,1.3782616345392658,1.3782616345392658,1732729.0
1999-10-13,1.3814595014380948,1.3878551325392334,1.362272608134678,1.3782616345392658,1030206.0
1999-10-14,1.3782617897724527,1.3814596570314563,1.3526792624865451,1.359074894308022,3357677.0
1999-10-15,1.3590749398882145,1.3878553353983532,1.3558771752184955,1.3846574680321004,778500.0
1999-10-18,1.3484783509580338,1.3846570062204109,1.3484783509580338,1.3649232230655803,980620.0
1999-10-19,1.3813681164447351,1.3978128831818055,1.3813681164447351,1.387946044264306,3601094.0
1999-10-20,1.404390789375242,1.404390789375242,1.3649232230655803,1.3649232230655803,892221.0
1999-10-21,1.367554309653924,1.391234933938688,1.3517673676290265,1.3649232230655803,928800.0
1999-10-22,1.3517672709343618,1.3517672709343618,1.3221665455076612,1.3517672709343618,2710410.0
1999-10-25,1.3619633366071346,1.378079405938149,1.358345618094508,1.3757770197848036,1590286.0
1999-10-26,1.3813678368079854,1.4011016162718946,1.3550560252324175,1.4011016162718946,1182167.0
1999-10-27,1.401101962086678,1.401101962086678,1.3583453765500093,1.3616343934176218,1112944.0
1999-10-28,1.3682121418655733,1.3682121418655733,1.3451893436866174,1.3517672709343618,1394668.0
1999-10-29,1.361963105519968,1.361963105519968,1.325455746795554,1.325455746795554,1210299.0
1999-11-01,1.3484786834617166,1.36492355962419,1.32874489544099,1.3320339129229786,1567911.0
1999-11-02,1.33532258623138,1.33532258623138,1.325455746795554,1.325455746795554,856545.0
1999-11-03,1.33532258623138,1.33532258623138,1.3221667299011346,1.325455746795554,1445236.0
1999-11-04,1.331047027396682,1.3649232989358049,1.331047027396682,1.3550563539980738,1170776.0
1999-11-05,1.3715019847198098,1.3945247985445577,1.3682130716727163,1.3846578481557306,1411540.0
1999-11-08,1.387945738673727,1.387945738673727,1.3419001484511015,1.3419001484511015,900058.0
1999-11-09,1.3484786853034163,1.3550566146526426,1.328744897255738,1.334665001982921,1697301.0
1999-11-10,1.3484784315708875,1.3780791608845375,1.3484784315708875,1.3616343934176218,1677425.0
1999-11-11,1.3682123399079815,1.4307026049948792,1.3649233229961886,1.4076799091071956,1617452.0
1999-11-12,1.4366234697898497,1.4372808719570331,1.3879464516419155,1.3978132934554426,1475352.0
1999-11-15,1.401102277303558,1.4241249780615792,1.401102277303558,1.4109691188787843,2434111.0
1999-11-16,1.420836083155132,1.427414012825591,1.394524364473295,1.4043912061671135,1999959.0
1999-11-17,1.4043904118813986,1.4208352795686383,1.351767004280119,1.3583449302302792,2589780.0
1999-11-18,1.381368545982893,1.381368545982893,1.3649236685085586,1.3682126862529227,1334633.0
1999-11-19,1.4030753804570348,1.4030753804570348,1.3682121647752004,1.374790092133087,1280290.0
1999-11-22,1.381367878136881,1.3879458048216549,1.371500935297875,1.381367878136881,1127236.0
1999-11-23,1.381368935108637,1.3879468668265973,1.3649240530018494,1.3846578481557306,2223680.0
1999-11-24,1.3978132934554426,1.3978132934554426,1.3846574339549125,1.3978132934554426,3225079.0
1999-11-25,1.4076798479025832,1.466881199127385,1.4076798479025832,1.4570142544447289,4542412.0
1999-11-26,1.4471476998524533,1.4668814874731362,1.433991841438665,1.44385868243714,10224916.0
1999-11-29,1.4543836563141,1.4668816918614962,1.4307030233707467,1.4635926739879066,1783517.0
1999-11-30,1.4471471449846156,1.4471471449846156,1.381367878136881,1.381367878136881,1475858.0
1999-12-01,1.3747901078037956,1.4142576724009908,1.338611454111181,1.34749176705044,2842778.0
1999-12-02,1.3649230086131017,1.3912347153521951,1.3550560657740955,1.381367878136881,1211464.0
1999-12-03,1.3843287160761326,1.4076802238142134,1.3780794874852769,1.4043912061671135,2192741.0
1999-12-06,1.407680661980478,1.4142585936984386,1.3682130716727163,1.3846578481557306,731740.0
1999-12-07,1.381368935108637,1.3879468668265973,1.3649240530018494,1.3846578481557306,1467650.0
1999-12-08,1.381367878136881,1.3978126420369688,1.3780788619826487,1.381367878136881,901932.0
1999-12-09,1.3747903903242211,1.3813683191088564,1.3747903903242211,1.378079301904676,720513.0
1999-12-10,1.3780790785021342,1.3780790785021342,1.3649232230655803,1.3649232230655803,936071.0
1999-12-13,1.3754476221996397,1.3754476221996397,1.3419000625430388,1.3583449302302792,865791.0
1999-12-14,1.3583454659095904,1.3583454659095904,1.3386116802768628,1.3415714682189084,1970052.0
1999-12-15,1.3419004208051546,1.3715011482955506,1.335322493098812,1.362292134005638,1829224.0
1999-12-16,1.3639366426617607,1.374790218518868,1.3419004730821462,1.3744614119008938,704197.0
1999-12-17,1.3672255337645542,1.3813680194909734,1.3672255337645542,1.374790092133087,1694833.0
1999-12-20,1.381368545982893,1.381368545982893,1.3484787910342244,1.3682126862529227,1235757.0
1999-12-21,1.348478592802537,1.3682124851202746,1.345189681165399,1.353412065881971,643735.0
1999-12-22,1.3583451981821058,1.3649231254298504,1.348478254498639,1.3517672709343618,740890.0
1999-12-23,1.3550563539980738,1.3583453708518891,1.348478425914158,1.3550563539980738,945263.0
1999-12-24,1.3583453708518891,1.3583453708518891,1.348478425914158,1.3550563539980738,337096.0
1999-12-27,1.3550563539980738,1.3550563539980738,1.3550563539980738,1.3550563539980738,0.0
1999-12-28,1.3550563539980738,1.3550563539980738,1.3550563539980738,1.3550563539980738,0.0
1999-12-29,1.3649231254298504,1.3747900691133177,1.3517672709343618,1.3517672709343618,625883.0
1999-12-30,1.3649232230655803,1.3747901674548502,1.3583452953473034,1.3649232230655803,417552.0
1999-12-31,1.3649232230655803,1.3649232230655803,1.3649232230655803,1.3649232230655803,0.0
2000-01-03,1.3649232230655803,1.3649232230655803,1.3649232230655803,1.3649232230655803,0.0
2000-01-04,1.3649236685085586,1.381368545982893,1.3517678087785887,1.3682126862529227,1187809.0
2000-01-05,1.3550559144433592,1.381367723867679,1.351767004280119,1.3583449302302792,1440030.0
2000-01-06,1.3682123027049775,1.3813681587469953,1.3550563410392458,1.3642653557696875,1105385.0
2000-01-07,1.36492303986289,1.4109685277105113,1.36492303986289,1.391234747204388,1839846.0
2000-01-10,1.3912348813964792,1.4339914627623631,1.3912348813964792,1.4208356078226612,4252253.0
2000-01-11,1.4372801591438826,1.4405691751997125,1.387945763295955,1.4011016162718946,2530128.0
2000-01-12,1.3820258674376518,1.427413535292512,1.3820258674376518,1.4208356078226612,1567951.0
2000-01-13,1.4076799091071956,1.427413693706803,1.3945240527074574,1.4076799091071956,655021.0
2000-01-14,1.4109690854311967,1.4241249443021269,1.3978132265602667,1.4241249443021269,1093513.0
2000-01-17,1.4307028124228758,1.4504365998835522,1.4175469541157582,1.4274139006579625,1085902.0
2000-01-18,1.4274134223014252,1.4438581868624667,1.4142575684031131,1.4142575684031131,1497952.0
2000-01-19,1.4142579611777577,1.4307027303059212,1.4142579611777577,1.4307027303059212,1359155.0
2000-01-20,1.433991605060277,1.4405695331828692,1.4241246600645312,1.4372805163097155,3466037.0
2000-01-21,1.433991881639891,1.433991881639891,1.404391146567159,1.4099824446428215,1303619.0
2000-01-24,1.3978132596959898,1.414258136486353,1.3813684885293658,1.4109691188787843,1423741.0
2000-01-25,1.3945239720838758,1.3978128831818055,1.3780790997230954,1.387946044264306,1788066.0
2000-01-26,1.387946044264306,1.387946044264306,1.387946044264306,1.387946044264306,0.0
2000-01-27,1.387946363681887,1.4228095898339703,1.387946363681887,1.4228095898339703,3741819.0
2000-01-28,1.4142577183575304,1.4339915012973805,1.410968701722368,1.4165601039387392,2287251.0
2000-01-31,1.3978132934554426,1.4043912232057076,1.3879464516419155,1.3978132934554426,1223178.0
2000-02-01,1.4076802164668385,1.4076802164668385,1.3846574099285287,1.3928797955677508,1012161.0
2000-02-02,1.3912349553622354,1.3978128831818055,1.3682122608055955,1.387946044264306,1616934.0
2000-02-03,1.381368109238891,1.381368109238891,1.3340067545633976,1.3340067545633976,2346746.0
2000-02-04,1.3484784412864028,1.3550563694453048,1.3221667286507943,1.3484784412864028,3324398.0
2000-02-07,1.3517678121048688,1.3550567242335827,1.335322934590069,1.3386119523425262,1385065.0
2000-02-08,1.3484784412864028,1.3583453863366135,1.3287446568096963,1.3484784412864028,769501.0
2000-02-09,1.3567013963974297,1.3583458525956935,1.3320341309284542,1.345189991762074,3367604.0
2000-02-10,1.348478883011029,1.348478883011029,1.2892775101881675,1.305722388784171,10630357.0
2000-02-11,1.3090111890242713,1.3090111890242713,1.289277399773336,1.2955262059450876,3315440.0
2000-02-14,1.2958553930087875,1.3123002710020872,1.289277462936217,1.2958553930087875,5207343.0
2000-02-15,1.299144366500936,1.3090112084610397,1.289277418917089,1.292566436652952,2437892.0
2000-02-16,1.3024327362347523,1.3386113881444848,1.2991438254922492,1.3238110785558213,1495830.0
2000-02-17,1.3320337519026133,1.338611680447695,1.2991441091772038,1.3155888777280471,1505470.0
2000-02-18,1.3122994875029397,1.3254553397934716,1.2991436352124073,1.3024325454731984,1162419.0
2000-02-21,1.2991442897069947,1.3047355878403313,1.2859884307886855,1.3047355878403313,1059690.0
2000-02-22,1.3090106805137491,1.3221665349037264,1.2958548261237717,1.2991438425331163,1326465.0
2000-02-23,1.2991444584705196,1.3188782494114737,1.2991444584705196,1.305722388784171,1066896.0
2000-02-24,1.299144215465485,1.305722144548734,1.249809272034328,1.2596761128473366,4195193.0
2000-02-25,1.2629652631644992,1.3024328286161646,1.256386913094395,1.2892769734656098,5248672.0
2000-02-28,1.282699234961414,1.282699234961414,1.2530980812027468,1.2629654493268023,1846545.0
2000-02-29,1.2662545700492396,1.2826993399454971,1.2596761128473366,1.2596761128473366,1255004.0
2000-03-01,1.2662544351524692,1.2662544351524692,1.203763640212091,1.2251418810492485,4215175.0
2000-03-02,1.2353383349157183,1.2826996030268654,1.2353383349157183,1.2695437421621034,1200910.0
2000-03-03,1.276121216417861,1.2794102332701989,1.2234973692753148,1.2333642085848988,1548986.0
2000-03-06,1.2514536254724598,1.2761213064165433,1.2333642955681352,1.2629654493268023,1371698.0
2000-03-07,1.2859881816187604,1.2958550210838489,1.2662543970648668,1.280725585574136,2468115.0
2000-03-08,1.309997846454501,1.3484787943524112,1.3057223029366702,1.3386119523425262,1862633.0
2000-03-09,1.3287452049932875,1.3320342232415052,1.295855550629909,1.3175626063236034,1642373.0
2000-03-10,1.3155891832264988,1.3188782010746578,1.2925664807843755,1.2958553930087875,1607143.0
2000-03-13,1.2991438529524064,1.378078979925339,1.2991438529524064,1.3517672709343618,2402005.0
2000-03-14,1.3682122397365732,1.3879460228914042,1.3583452953473034,1.3649232230655803,3621948.0
2000-03-15,1.3649239568310485,1.3682129752701748,1.3419011446284583,1.3511101638857286,1252754.0
2000-03-16,1.3616339460171991,1.378078708080759,1.348477988493199,1.3583449302302792,1023966.0
2000-03-17,1.381367878136881,1.3912347153521951,1.3682120247673346,1.381367878136881,2221980.0
2000-03-20,1.381368545982893,1.397813317833484,1.3682126862529227,1.3682126862529227,778186.0
2000-03-21,1.370843773699922,1.3747906161179078,1.3484787910342244,1.3682126862529227,1277644.0
2000-03-22,1.36492303986289,1.3945237634339225,1.3616341292570502,1.391234747204388,2323765.0
2000-03-23,1.3889324722358034,1.3945238742067467,1.3682121647752004,1.374790092133087,3563102.0
2000-03-24,1.381368228609126,1.381368228609126,1.3616344435480712,1.371172582252935,1640789.0
2000-03-27,1.373474529945607,1.3879462478934914,1.3682124615395863,1.378079301904676,2282365.0
2000-03-28,1.3668228517649992,1.381490432235363,1.361023956811646,1.3651173395327043,1816887.0
2000-03-29,1.3548837648931569,1.3644346971322583,1.3303239118629793,1.3371460689168353,1861089.0
2000-03-30,1.3473796292599955,1.3746682629435505,1.3473796292599955,1.3576128121186324,2644578.0
2000-03-31,1.3542018502637094,1.3542018502637094,1.3153153154222244,1.3153153154222244,1727045.0
2000-04-03,1.3303244749258407,1.3542020894932758,1.3200912897865238,1.3542020894932758,1711134.0
2000-04-04,1.3542020654233928,1.378079570021007,1.3200912663229336,1.323502291460272,1849732.0
2000-04-05,1.316679922442094,1.3303242399144275,1.3132688978467093,1.3153153154222244,1843480.0
2000-04-06,1.3132688565054351,1.3303241980362563,1.3030351257690498,1.3132688565054351,1791054.0
2000-04-07,1.3235023149844904,1.3542020894932758,1.3235023149844904,1.3542020894932758,3896608.0
2000-04-10,1.3542020654233928,1.357613090560731,1.323502291460272,1.323502291460272,956918.0
2000-04-11,1.3173619657192317,1.361024249434626,1.3166801550431402,1.3542020894932758,1237820.0
2000-04-12,1.358295227339647,1.358295227339647,1.3166799168177767,1.340216074061711,2424627.0
2000-04-13,1.3398754560406756,1.364435320287663,1.3337356542970602,1.358977329242953,1533237.0
2000-04-14,1.344309131164448,1.3678458304318712,1.3371460689168353,1.3371460689168353,747510.0
2000-04-17,1.296212394292424,1.3303236100031084,1.296212394292424,1.3303236100031084,822891.0
2000-04-18,1.3473792031380505,1.3576123827603432,1.330323757707085,1.3507902264970286,921301.0
2000-04-19,1.3507905407099583,1.3507905407099583,1.3269130430067937,1.338169488437045,1143307.0
2000-04-20,1.343968515079071,1.343968515079071,1.3132688565054351,1.3132688565054351,499575.0
2000-04-21,1.422399436437051,1.422399436437051,1.422399436437051,1.422399436437051,0.0
2000-04-24,1.422399436437051,1.422399436437051,1.422399436437051,1.422399436437051,0.0
2000-04-25,1.422399436437051,1.422399436437051,1.422399436437051,1.422399436437051,0.0
2000-04-26,1.3456740555919795,1.3456740555919795,1.3132687771861715,1.320090935295532,1881468.0
2000-04-27,1.326913296064786,1.326913296064786,1.2962130869295674,1.3064462708838316,3112576.0
2000-04-28,1.303034549798284,1.3303236100031084,1.2893902387865637,1.3303236100031084,1234265.0
2000-05-01,1.3228199624398955,1.3228199624398955,1.2996241603667134,1.3030352948427215,925899.0
2000-05-02,1.3132685914415183,1.354201534308251,1.3098574580966047,1.3473793771637954,947402.0
2000-05-03,1.350789898310617,1.4019561126268687,1.3473788757803769,1.391722825945486,1879218.0
2000-05-04,1.3917237198519323,1.4633564439954356,1.3917237198519323,1.4565342850077403,4871820.0
2000-05-05,1.4565340817126324,1.534989392075073,1.4565340817126324,1.5053128895980108,4591101.0
2000-05-08,1.5145223196769473,1.5213444769912277,1.5042890289328386,1.5213444769912277,2675133.0
2000-05-09,1.5213439122666814,1.558866256521077,1.5145217574847916,1.5554551243574648,3537433.0
2000-05-10,1.534989237700102,1.5554557097482613,1.5145223274704405,1.548633552398875,2112875.0
2000-05-11,1.5210038424534709,1.6168554052988593,1.5210038424534709,1.569100295600672,4119014.0
2000-05-12,1.599800254739001,1.6100334389804358,1.5691004829238804,1.5861559360534825,2143276.0
2000-05-15,1.586154875648634,1.592977030430523,1.5486329695755754,1.5554551243574648,1609676.0
2000-05-16,1.5520449540525878,1.5759224541289842,1.5520449540525878,1.569100295600672,1214006.0
2000-05-17,1.569100324910127,1.6134444109451649,1.569100324910127,1.5998000936336756,4475276.0
2000-05-18,1.588202271335356,1.6134444896380884,1.588202271335356,1.6032111963826623,3418036.0
2000-05-19,1.6032108506907876,1.657788220375827,1.5895665356558724,1.633910614292036,3773228.0
2000-05-22,1.6339110432561204,1.6373221776830913,1.62026672463905,1.6305000183745562,1797271.0
2000-05-23,1.627088820462583,1.6509664318835144,1.6236776861687063,1.6236776861687063,4209009.0
2000-05-24,1.6059397320012208,1.6168552723855258,1.5691001666130395,1.5837677459931985,1108392.0
2000-05-25,1.5888848039166787,1.5963892124907362,1.5554562540701913,1.5673950609958704,2392395.0
2000-05-26,1.5472698811735484,1.5861564316220975,1.5384013013024744,1.575923134638029,5865207.0
2000-05-29,1.586155253422846,1.586155253422846,1.5622776512266434,1.5793330970161252,675545.0
2000-05-30,1.5752397155358044,1.5929774098295666,1.5554554948199228,1.5793330970161252,2209111.0
2000-05-31,1.5861552421546463,1.59638842191935,1.5349890146950511,1.5349890146950511,1214073.0
2000-06-01,1.5349891768646946,1.5690999622597326,1.5349891768646946,1.563641973687636,1301311.0
2000-06-02,1.5691004829238804,1.5963891202949174,1.5691004829238804,1.5861559360534825,1497168.0
2000-06-05,1.586155853684155,1.6134444896380884,1.586155853684155,1.6032111963826623,2063980.0
2000-06-06,1.6032112796376763,1.6032112796376763,1.5759226422666397,1.5861559360534825,1309428.0
2000-06-07,1.5691004829238804,1.6032112796376763,1.5691004829238804,1.5861559360534825,1279713.0
2000-06-08,1.5861556045976115,1.6509661595831917,1.5861556045976115,1.6373218437488997,1558256.0
2000-06-09,1.637321935606166,1.7362431761817851,1.637321935606166,1.705543518605004,5402116.0
2000-06-12,1.705543518605004,1.705543518605004,1.705543518605004,1.705543518605004,0.0
2000-06-13,1.7396540209754623,1.7396540209754623,1.6714324493149897,1.7191875494773203,1762387.0
2000-06-14,1.7144124744198683,1.7396542511376083,1.708954485056026,1.7376078337623282,1718969.0
2000-06-15,1.7396544601205772,1.7396544601205772,1.6714328712387667,1.6714328712387667,1457600.0
2000-06-16,1.6714326571602944,1.6714326571602944,1.640732891322831,1.6581296845548077,1837210.0
2000-06-19,1.6577885534624044,1.6714328712387667,1.6304999179096804,1.6714328712387667,7062914.0
2000-06-20,1.660517141085546,1.664610523590602,1.6407329154168908,1.6441440492468729,1351944.0
2000-06-21,1.644484875115858,1.685076916597214,1.623677386984338,1.661199309576053,1778796.0
2000-06-22,1.66119897852467,1.6816654478018491,1.6475546656732176,1.6680211349503964,1336464.0
2000-06-23,1.6745026275922097,1.7191876107357915,1.6745026275922097,1.7021321624402637,2750344.0
2000-06-26,1.7055435827316183,1.7055435827316183,1.6714327899496704,1.688488131567947,593244.0
2000-06-27,1.6782553855986675,1.681666410992548,1.6305002632663752,1.6380046724965052,1555668.0
2000-06-28,1.6305002379380025,1.694287551085094,1.6270891030516874,1.694287551085094,1102928.0
2000-06-29,1.6884877397994464,1.7191875009528372,1.6884877397994464,1.7123653439793471,1772715.0
2000-06-30,1.71236544053348,1.7362429365143774,1.7089543070817084,1.7362429365143774,2240136.0
2000-07-03,1.7191878727856431,1.736243214135481,1.7157767387884395,1.734537701909576,1384786.0
2000-07-04,1.7328321667497706,1.7362431911564362,1.72259887443899,1.7260100083910477,1727412.0
2000-07-05,1.7055438849019833,1.7225992295419468,1.6953105904816737,1.6953105904816737,1601094.0
2000-07-06,1.6884884307166057,1.7157770697768786,1.674844111186469,1.6953105904816737,1102233.0
2000-07-07,1.6953098967729363,1.7260096579263275,1.6918988730588762,1.7123653439793471,1192144.0
2000-07-10,1.7055432351452262,1.7260097066433675,1.7055432351452262,1.7191875494773203,863484.0
2000-07-11,1.7055432831753128,1.7362429365143774,1.7055432831753128,1.7362429365143774,690592.0
2000-07-12,1.739653913166378,1.8010537620372484,1.7362427800220614,1.8010537620372484,3700870.0
2000-07-13,1.8146981786156635,1.855631121400644,1.8146981786156635,1.8488090738151857,1954105.0
2000-07-14,1.8351647109597968,1.8488091352200036,1.807876081530135,1.8419868683172125,2023404.0
2000-07-17,1.8361879743134524,1.8488091352200036,1.807876081530135,1.8419868683172125,2781610.0
2000-07-18,1.8181094735327343,1.8283426553657367,1.8078761821543508,1.8211791542191809,2921427.0
2000-07-19,1.807876081530135,1.8522201591260237,1.807876081530135,1.8419868683172125,1525022.0
2000-07-20,1.8351649314893577,1.855631406021036,1.8351649314893577,1.855631406021036,3056312.0
2000-07-21,1.8590421511746935,1.899975089267368,1.841986595984707,1.88974179997152,2868624.0
2000-07-24,1.869276287655982,1.8863318525748367,1.859043211613682,1.88292060813656,2311895.0
2000-07-25,1.8760979276777068,1.927264167077224,1.8760979276777068,1.9170308753791665,1774116.0
2000-07-26,1.944319043749904,1.9886634432658048,1.9340857544909604,1.964786060449228,4564689.0
2000-07-27,1.92726472069324,1.9340867710577645,1.8658651719583503,1.8692761971406129,3508644.0
2000-07-28,1.8590423642841167,1.8624533880768457,1.835164650008153,1.8488090738151857,1573610.0
2000-07-31,1.831413005287604,1.8897423099237551,1.831413005287604,1.862794582415244,1439567.0
2000-08-01,1.8624534499348344,1.8624534499348344,1.838575844411192,1.8419868683172125,1279298.0
2000-08-02,1.8249319840682603,1.865864938404248,1.8249319840682603,1.8590428888936528,1173135.0
2000-08-03,1.8658645898000803,1.869275613918088,1.8409638289206327,1.8409638289206327,1993154.0
2000-08-04,1.8419868683172125,1.8522201591260237,1.81469823888755,1.8419868683172125,1366299.0
2000-08-07,1.84778567121261,1.8760976721453295,1.84778567121261,1.862453358103256,512012.0
2000-08-08,1.8624539136489504,1.8692759631595453,1.845398570781657,1.8590428888936528,1002474.0
2000-08-09,1.8760974872739613,1.906797136070788,1.8692752213798232,1.88974179997152,1046316.0
2000-08-10,1.8975881948534452,1.9443200501119748,1.8965648215797184,1.9238534610007705,1751328.0
2000-08-11,1.93408639205783,1.9647867081363823,1.9306753675439865,1.961375464531747,1481875.0
2000-08-14,1.9613751497789564,1.9886637796921347,1.9443193726743984,1.9886637796921347,1423419.0
2000-08-15,1.9886639709261464,2.009130554874516,1.9818419223372068,1.9954862386058607,1680595.0
2000-08-16,1.995486070702775,1.995486070702775,1.9272640569182504,1.9272640569182504,2571002.0
2000-08-17,1.927264087584872,1.9613752045652888,1.927264087584872,1.934086135708347,1213286.0
2000-08-18,1.9306754592865891,1.9818421439703573,1.9238531908439271,1.9750198755276944,1108645.0
2000-08-21,1.978430724860928,1.992075039935228,1.964786409786628,1.978430724860928,484171.0
2000-08-22,1.992075182602288,2.0330081307566954,1.9818418907909925,2.009130522893932,2374017.0
2000-08-23,2.015952844273577,2.019364088066303,1.9784311343708063,1.9852531837746543,1125079.0
2000-08-24,1.992756915085504,2.0261857838756576,1.992075104627548,2.0057194201449446,1965814.0
2000-08-25,1.998897535748777,2.0159528786399465,1.9443198250427791,1.971608899486584,11172361.0
2000-08-28,1.995486535954124,2.0227751725577234,1.985253242455072,2.012541879058672,2142358.0
2000-08-29,2.0125419423536552,2.0295972859945977,2.0125419423536552,2.019364211264522,1821041.0
2000-08-30,2.021752082065111,2.0364195549054647,2.0159529672636807,2.019364211264522,1344924.0
2000-08-31,2.012541579168985,2.02277487114317,1.9954862386058607,1.9954862386058607,1196954.0
2000-09-01,2.007083780909243,2.007083780909243,1.930675427254951,1.9589876545950935,2275096.0
2000-09-04,1.978431207274176,2.022775187305632,1.968197913700514,2.022775187305632,1225998.0
2000-09-05,2.029596807982317,2.0466523666971352,1.9954861287342056,2.0057194201449446,926231.0
2000-09-06,2.0289154616745413,2.070530894464861,2.0289154616745413,2.067119649750337,2175984.0
2000-09-07,2.0807632577050974,2.111463135061649,2.0773522332512986,2.0889500231213165,2192112.0
2000-09-08,2.1128272592782213,2.1128272592782213,2.0739408424649763,2.0944072046634625,3091613.0
2000-09-11,2.04665255636946,2.060296873151335,2.019363922805707,2.053474605215005,2824483.0
2000-09-12,2.0807628959190727,2.142162420865742,2.0807628959190727,2.1305650711937485,3926725.0
2000-09-13,2.1148740319819077,2.268373190417398,2.1148740319819077,2.234262290664041,7045669.0
2000-09-14,2.200151725896691,2.2035629697549504,2.1660406018589438,2.183096382968624,3840867.0
2000-09-15,2.1660405963627527,2.1830963774291554,2.16262935251315,2.176273670639144,1721619.0
2000-09-18,2.1865072786753386,2.227440230741077,2.1865072786753386,2.2172071570427376,2330551.0
2000-09-19,2.2172070734139178,2.2308513902545264,2.1694514167448244,2.17286244118228,2195095.0
2000-09-20,2.1660404580334816,2.1660404580334816,2.1148742135559195,2.14557387260614,1795766.0
2000-09-21,2.169111000028149,2.230851892705691,2.169111000028149,2.203563252878298,3373521.0
2000-09-22,2.186848313031096,2.1899186515943345,2.148985039840069,2.183096382968624,2732785.0
2000-09-25,2.154783238898376,2.183095455438906,2.154783238898376,2.16945070489391,1047668.0
2000-09-26,2.148984834571692,2.16262915142902,2.1387517612467866,2.1523960781041134,2711858.0
2000-09-27,2.1346584674912417,2.179685352670359,2.1346584674912417,2.176273670639144,855740.0
2000-09-28,2.1629702850800125,2.1629702850800125,2.1421623609304934,2.151372278460273,1074128.0
2000-09-29,2.14898484864725,2.14898484864725,2.118285190289882,2.14898484864725,2613841.0
2000-10-02,2.1285188730317577,2.16945183137681,2.1216966037621687,2.15921853701784,524802.0
2000-10-03,2.1581951169533014,2.1899185884665973,2.1581951169533014,2.1899185884665973,1006439.0
2000-10-04,2.189918191338436,2.189918191338436,2.172862194722613,2.179684900096007,751775.0
2000-10-05,2.166040217118882,2.166040217118882,2.1148739783322084,2.121696026655356,1285766.0
2000-10-06,2.101571195086552,2.128518485569083,2.077352242179056,2.128518485569083,1462072.0
2000-10-09,2.114873869176091,2.155806814274582,2.114873869176091,2.1319292081944394,842205.0
2000-10-10,2.155466211401302,2.176273482540641,2.14898484864725,2.14898484864725,2001670.0
2000-10-11,2.142162628167099,2.172862284065926,2.142162628167099,2.166040235684307,1334858.0
2000-10-12,2.16604044352268,2.2035628086758248,2.16604044352268,2.1967405405488174,2957812.0
2000-10-13,2.2172070121365137,2.2479066694067344,2.210384744359365,2.227440085166068,2234568.0
2000-10-16,2.2239480922701214,2.237913645876247,2.1645964515596314,2.216965651829723,9259141.0
2000-10-17,2.213823800297498,2.220456872049922,2.171578892000029,2.216965651829723,1414245.0
2000-10-18,2.1820531583162666,2.2134745942739475,2.1680880507526505,2.1855443791467164,954630.0
2000-10-19,2.168087782006014,2.1750704470431894,2.140157570340889,2.147140235378064,1545516.0
2000-10-20,2.147140497219943,2.164596825578983,2.098262508724453,2.129683944619088,1843367.0
2000-10-23,2.1366663499431957,2.1645965616083207,2.1366663499431957,2.147140235378064,1799730.0
2000-10-24,2.147140235378064,2.150631455775758,2.1296836849060203,2.147140235378064,1936402.0
2000-10-25,2.147140497219943,2.150631718043388,2.129683944619088,2.129683944619088,834976.0
2000-10-26,2.1268907534362227,2.1541226761734515,2.115718579073458,2.147140235378064,2042686.0
2000-10-27,2.1436485465015505,2.1890353034675707,2.1401573265016296,2.175070199226125,2685168.0
2000-10-30,2.1729761487195325,2.1820532334947096,2.108736472320193,2.1227015803649496,2938363.0
2000-10-31,2.136666485305379,2.16459669873994,2.129683819825837,2.1436489265431184,2847196.0
2000-11-01,2.150631544213011,2.1645966506198397,2.1331752172649234,2.150631544213011,1353223.0
2000-11-02,2.14714091686789,2.164597248638682,2.14714091686789,2.154123359879463,503594.0
2000-11-03,2.1541226761734515,2.1645965616083207,2.140157570340889,2.147140235378064,857223.0
2000-11-06,2.1366663499431957,2.161105341210627,2.1366663499431957,2.147140235378064,644062.0
2000-11-07,2.15761458138525,2.164597248638682,2.140158249614457,2.154123359879463,1689049.0
2000-11-08,2.147140378879952,2.209983247205627,2.147140378879952,2.1995093610707466,2415071.0
2000-11-09,2.1995099056788314,2.2169664616398843,2.1995099056788314,2.209983794407091,1769804.0
2000-11-10,2.199510244284193,2.220458024965536,2.199510244284193,2.2134753566577907,3147202.0
2000-11-13,2.2134744678366527,2.2134744678366527,2.1925269198086954,2.1995093610707466,1819593.0
2000-11-14,2.2082378751491816,2.2099833734434977,2.178561937485816,2.1855443791467164,2401686.0
2000-11-15,2.1820535277283186,2.1995098590776645,2.168088417800471,2.1890361948131702,1355199.0
2000-11-16,2.1995095648613834,2.1995095648613834,2.1785620148925773,2.1785620148925773,1574571.0
2000-11-17,2.178561146420221,2.1925262489129165,2.171578483053008,2.1851946654069887,1978035.0
2000-11-20,2.185544254304841,2.220457133340507,2.1820530336738155,2.1995093610707466,4354874.0
2000-11-21,2.196018643800953,2.2483883107210905,2.196018643800953,2.227440085166068,3329840.0
2000-11-22,2.2295355610381726,2.2553713665042623,2.2134753566577907,2.2134753566577907,1806147.0
2000-11-23,2.2096338818478234,2.244896122509291,2.199508917998012,2.244896122509291,2643388.0
2000-11-24,2.2763181919964373,2.3566176184201915,2.227439753779442,2.2309316474167677,5203567.0
2000-11-27,2.244896745260082,2.244896745260082,2.216966081122891,2.223948522915368,777975.0
2000-11-28,2.2239484810071133,2.2239484810071133,2.1750707166553664,2.1855443791467164,1813530.0
2000-11-29,2.1855443791467164,2.2169660393462136,2.1750707166553664,2.1855443791467164,1677975.0
2000-11-30,2.203001357927913,2.223948911204493,2.150632138373676,2.154123359879463,1487896.0
2000-12-01,2.1597091319385293,2.1995093610707466,2.1597091319385293,2.1995093610707466,2247673.0
2000-12-04,2.182053909136775,2.1960190215056308,2.1750714650732936,2.186593013534392,1199702.0
2000-12-05,2.1820534366142503,2.1960185459589696,2.1457444214081955,2.1457444214081955,1073196.0
2000-12-06,2.1366668653254544,2.16110586248778,2.1087366469233224,2.115719089402934,1659331.0
2000-12-07,2.0912793997792227,2.1017532842723856,2.052875530373907,2.052875530373907,3181012.0
2000-12-08,2.024945829600902,2.0424021586442302,1.9900324987887728,2.021454384398777,3898395.0
2000-12-11,2.028087675104388,2.0947713631011347,2.010980714879567,2.0947713631011347,2208067.0
2000-12-12,2.084995348754658,2.1296835958535087,2.0842970598559614,2.0982621651045736,1715859.0
2000-12-13,2.101753313934889,2.129683523482996,2.0842969890277647,2.1014043937391764,818371.0
2000-12-14,2.1017538119366392,2.1052452571387645,2.021454384398777,2.021454384398777,1655938.0
2000-12-15,2.014471960955204,2.014471960955204,1.9725761878382,1.9865412960493167,3637020.0
2000-12-18,1.9655932686737343,1.9830495956308452,1.9516281622596856,1.9725759340016569,2287994.0
2000-12-19,1.9865409188085137,1.9865409188085137,1.955119263119051,1.955119263119051,4644471.0
2000-12-20,1.958611078355648,1.969084741325817,1.941154524921714,1.944645970153596,5386055.0
2000-12-21,1.937663305189494,2.0074892947287326,1.937663305189494,1.9865412960493167,2128217.0
2000-12-22,2.003997311179041,2.059858183752444,1.9970146460469176,2.042401857284822,1176418.0
2000-12-25,2.042401857284822,2.042401857284822,2.042401857284822,2.042401857284822,0.0
2000-12-26,2.042401857284822,2.042401857284822,2.042401857284822,2.042401857284822,0.0
2000-12-27,2.045894126037166,2.091280687805573,2.045894126037166,2.0912806878055727,997602.0
2000-12-28,2.0912803242542326,2.110482379566269,2.0738239918766967,2.110482379566269,1468672.0
2000-12-29,2.112227359377871,2.1506314564906304,2.1017534739395205,2.1017534739395205,2210829.0
2001-01-01,2.1017534739395205,2.1017534739395205,2.1017534739395205,2.1017534739395205,0.0
2001-01-02,2.1296841986040005,2.1366668653254544,2.1122278681631284,2.115719089402934,1060606.0
2001-01-03,2.1122274455337813,2.154122764754268,2.108736224992523,2.150631544213011,2740666.0
2001-01-04,2.164596965574117,2.2344229562517133,2.1576142992338085,2.2344229562517133,4645964.0
2001-01-05,2.234422706461849,2.2476895243593025,2.20998326488198,2.2476895243593025,2162651.0
2001-01-08,2.2312807328847337,2.2658444727724003,2.2169662551784928,2.2553708092613887,1403505.0
2001-01-09,2.25187891027033,2.2833005671998508,2.25187891027033,2.276317902023804,2388098.0
2001-01-10,2.2738744754061444,2.321705262040881,2.234423158227416,2.269336044601173,3188484.0
2001-01-11,2.2658444727724003,2.279809581695586,2.251879363849214,2.2553708092613887,1319510.0
2001-01-12,2.2518798023284297,2.2518798023284297,2.199510129125084,2.2082385201132486,2319042.0
2001-01-15,2.2099833734434977,2.2099833734434977,2.157614164019485,2.1855443791467164,1815786.0
2001-01-16,2.185544358751473,2.2344227953725406,2.1820531379536026,2.221854041713305,873093.0
2001-01-17,2.230931628469816,2.2448967362404817,2.2099834062092696,2.239659792796256,1463772.0
2001-01-18,2.2448968050322984,2.265844355209297,2.241405584043103,2.251879247010689,1407963.0
2001-01-19,2.26584472006947,2.314722718756144,2.262353498518096,2.311231497204771,4883790.0
2001-01-22,2.311229841815494,2.3356688236547183,2.28679085997627,2.2972647413704665,1787546.0
2001-01-23,2.3042481142444053,2.3042481142444053,2.2693354610895504,2.276317902023804,1001331.0
2001-01-24,2.269335549051399,2.2972657623546047,2.269335549051399,2.27980921085875,3816084.0
2001-01-25,2.2798095920464307,2.286792258660645,2.23791426508666,2.23791426508666,1014842.0
2001-01-26,2.23791426508666,2.23791426508666,2.23791426508666,2.23791426508666,0.0
2001-01-29,2.24524639654918,2.248388698196517,2.206492912591939,2.2134753566577907,990358.0
2001-01-30,2.199508799175635,2.262352324172466,2.199508799175635,2.258861104433321,1988714.0
2001-01-31,2.261654466185608,2.2763178609732564,2.2448964288521744,2.2658439755189663,1531451.0
2001-02-01,2.261305602604754,2.304248587408212,2.258862039290324,2.293774699614288,848613.0
2001-02-02,2.297266264003437,2.297266264003437,2.2588621562648608,2.269336044601173,292492.0
2001-02-05,2.269336044601173,2.269336044601173,2.25187948929337,2.269336044601173,2428452.0
2001-02-06,2.2693353728574706,2.2867916987561934,2.2693353728574706,2.2728265931888583,703961.0
2001-02-07,2.2819043518177864,2.290283597031946,2.265844598994502,2.269336044601173,1169322.0
2001-02-08,2.2728270612854278,2.3007572781724224,2.2728270612854278,2.2902833907793414,1944246.0
2001-02-09,2.286791956725708,2.300757063868426,2.2763180703082178,2.300757063868426,3206057.0
2001-02-12,2.3042486261191253,2.3042486261191253,2.283301074421201,2.3042486261191253,691942.0
2001-02-13,2.300757366224184,2.300757366224184,2.2798095906363347,2.293774699614288,774951.0
2001-02-14,2.279809441691883,2.279809441691883,2.227439781901836,2.249085845160678,1592163.0
2001-02-15,2.2344227670694323,2.2344227670694323,2.1890357760629606,2.192526996816609,2602389.0
2001-02-16,2.192526737344473,2.192526737344473,2.136666314929608,2.16459652613704,3610307.0
2001-02-19,2.177514603822744,2.1995093610707466,2.1645967062768845,2.1995093610707466,1002534.0
2001-02-20,2.2344232007541653,2.2483883107210905,2.227440085166068,2.227440085166068,1341872.0
2001-02-21,2.234422655106634,2.2518789822419785,2.2204571000663997,2.2414053205058515,1312365.0
2001-02-22,2.24140478149585,2.265843543911611,2.227439005572287,2.258861104433321,2104913.0
2001-02-23,2.2518789822419785,2.258861647641196,2.234422655106634,2.2414053205058515,6772202.0
2001-02-26,2.2344229178228865,2.255370692241711,2.2344229178228865,2.251879247010689,938727.0
2001-02-27,2.2518796787496536,2.279809900501758,2.2414060137740166,2.2707323654025484,1397872.0
2001-02-28,2.264099100433017,2.269336044601173,2.25187948929337,2.269336044601173,665542.0
2001-03-01,2.262353084107168,2.262353084107168,2.209983424978311,2.2309316474167677,1900519.0
2001-03-02,2.2319782275656324,2.251878562364788,2.2204566860480197,2.244896122509291,726447.0
2001-03-05,2.251878869660509,2.2867917464275465,2.251878869660509,2.2658439755189663,2205531.0
2001-03-06,2.269335470904188,2.335669781275453,2.269335470904188,2.332178336551433,1997485.0
2001-03-07,2.367090686938797,2.4334249825371583,2.367090686938797,2.4229510991812604,4442419.0
2001-03-08,2.4438997949648407,2.4648480200459084,2.3810569136564297,2.3810569136564297,4475457.0
2001-03-09,2.4407573490677565,2.4407573490677565,2.384547555327194,2.4159689883428754,2194016.0
2001-03-12,2.4159691056786463,2.4334256575278728,2.4124778850055235,2.4194605505935747,1328021.0
2001-03-13,2.3915310466508,2.461357050533744,2.388039600699436,2.4369176015998115,3040537.0
2001-03-14,2.445994756117843,2.447391110039176,2.3845480078403494,2.39502189558046,1849825.0
2001-03-15,2.377565692304151,2.3880393563609865,2.377565692304151,2.3810569136564297,1392129.0
2001-03-16,2.384547391071345,2.3915300558392816,2.367091065514174,2.372328008029681,2018487.0
2001-03-19,2.370582645694029,2.3845477531083934,2.360108759072804,2.3670914249008925,936813.0
2001-03-20,2.38105666171847,2.3880391036842195,2.360108887337569,2.3663932645002044,11501367.0
2001-03-21,2.3653456177139978,2.3915303333297606,2.363600119500817,2.3915303333297606,3220448.0
2001-03-22,2.374073778055225,2.374073778055225,2.339161122940685,2.3636001160659466,1631009.0
2001-03-23,2.374073914930323,2.3845478017652697,2.3461436995316785,2.3601088072310006,1998166.0
2001-03-26,2.3845473804566644,2.4369165811368405,2.381056160209127,2.408986370672984,2023333.0
2001-03-27,2.4299346060532416,2.4823042700803,2.4299346060532416,2.468688081191039,4643776.0
2001-03-28,2.474796096824492,2.474796096824492,2.3820993931171266,2.3997047652880137,5650864.0
2001-03-29,2.371319557746241,2.4180274266574906,2.3497622750532483,2.3964699131955345,2677061.0
2001-03-30,2.407249124041418,2.439585169565414,2.4036562813763083,2.4144348093716363,3212153.0
2001-04-02,2.439585335395316,2.4647356972986803,2.435992492485985,2.4503640948923326,2131481.0
2001-04-03,2.446771251983001,2.479107299705028,2.443178178304648,2.4503640948923326,1776406.0
2001-04-04,2.45395685190741,2.4575496946909845,2.428806490884368,2.446771166340264,2030420.0
2001-04-05,2.4467710980170545,2.5006644305727903,2.4467710980170545,2.461861314209503,1288289.0
2001-04-06,2.4862925450184203,2.4862925450184203,2.4359920608926307,2.453597426490292,1415815.0
2001-04-09,2.443177557846366,2.4611422293688414,2.4288059590897646,2.4359918738525472,1605103.0
2001-04-10,2.468328730945957,2.515036384683624,2.4467714410551262,2.507850698309694,2471903.0
2001-04-11,2.533000437926922,2.5473720352834537,2.522221220679405,2.533000437926922,1499055.0
2001-04-12,2.511443455886609,2.511443455886609,2.486293092897098,2.5042577697576243,2150504.0
2001-04-13,2.5042577697576243,2.5042577697576243,2.5042577697576243,2.5042577697576243,0.0
2001-04-16,2.5042577697576243,2.5042577697576243,2.5042577697576243,2.5042577697576243,0.0
2001-04-17,2.48808957831491,2.500664644164869,2.482700198445206,2.482700198445206,1769204.0
2001-04-18,2.511442978373316,2.515035820754683,2.486292620165769,2.486292620165769,1318507.0
2001-04-19,2.525815182673341,2.525815182673341,2.4898858337571355,2.5114431200302563,1507324.0
2001-04-20,2.5150360485823264,2.5222219647649946,2.511443205875498,2.5150360485823264,1137338.0
2001-04-23,2.515035440173487,2.5545578542328418,2.4539562058569486,2.4611421203012824,2596698.0
2001-04-24,2.461142403752041,2.497071287804789,2.4288061311817915,2.4431777309566867,3259556.0
2001-04-25,2.4431777309566867,2.4431777309566867,2.4431777309566867,2.4431777309566867,0.0
2001-04-26,2.472280840816577,2.472280840816577,2.428806270164161,2.428806270164161,1390562.0
2001-04-27,2.4431779799850557,2.4611426546115136,2.4288063787452905,2.4323994521319845,1561532.0
2001-04-30,2.434914124547592,2.457549330731582,2.434914124547592,2.4431777309566867,2093171.0
2001-05-01,2.461143279711516,2.4719218103022005,2.439585756992023,2.457550205412226,2460454.0
2001-05-02,2.461142403752041,2.4683280882549985,2.4323992042022504,2.4431777309566867,1995346.0
2001-05-03,2.4467716748215413,2.468328966771972,2.439585756992023,2.457550205412226,3486098.0
2001-05-04,2.468328540208012,2.468328540208012,2.4252137329889685,2.4503640948923326,2896308.0
2001-05-07,2.475513718420994,2.475513718420994,2.450363364019259,2.4611421203012824,2536003.0
2001-05-08,2.4575497539486446,2.4575497539486446,2.382098899829224,2.389284816338656,6951503.0
2001-05-09,2.3892848199521923,2.400063348579111,2.3497628560130965,2.400063348579111,4259833.0
2001-05-10,2.4589866164782817,2.4589866164782817,2.403655834342435,2.4359918738525472,1925973.0
2001-05-11,2.438508065471298,2.4647361232417437,2.4288069956322755,2.457550205412226,3241985.0
2001-05-14,2.461143279711516,2.461143279711516,2.4467716748215413,2.457550205412226,1407541.0
2001-05-15,2.4575494726751965,2.4862926738851416,2.450363787757207,2.4683282308211743,1072521.0
2001-05-16,2.481622880141222,2.4970721765519213,2.457550205412226,2.457550205412226,3109306.0
2001-05-17,2.486292958863661,2.486292958863661,2.428806549854686,2.439585309236124,1834200.0
2001-05-18,2.450363612210777,2.450363612210777,2.418027570858422,2.421620413060022,1351841.0
2001-05-21,2.443177925191581,2.4503638410348056,2.407249038282454,2.410841880819566,1665446.0
2001-05-22,2.4144349508506893,2.42521371024663,2.396470505703471,2.400063348579111,2978384.0
2001-05-23,2.396470164262414,2.396470164262414,2.353355363590532,2.356948205954275,3371121.0
2001-05-24,2.353354877006004,2.353354877006004,2.310240085248625,2.3282045241219644,4635696.0
2001-05-25,2.328205253722285,2.3353911699848684,2.3030548929567622,2.30664796647256,8613738.0
2001-05-28,2.306647970454053,2.3174264987130155,2.263532472804134,2.3174264987130155,2907469.0
2001-05-29,2.3321570901354662,2.3713199746822022,2.3246123283275706,2.3533555308179586,2081827.0
2001-05-30,2.367727301160315,2.42521371024663,2.3605413846400154,2.400063348579111,4466624.0
2001-05-31,2.371320199586076,2.3892848759231518,2.371320199586076,2.382098959234516,2495365.0
2001-06-01,2.395392588679281,2.421620639199904,2.392877437365003,2.410841880819566,2645394.0
2001-06-04,2.425213767059251,2.425213767059251,2.382098959234516,2.382098959234516,2095481.0
2001-06-05,2.3928769846434648,2.407248582841874,2.3641337882466464,2.3928769846434648,2609019.0
2001-06-06,2.4072486476568744,2.443177528735802,2.4072486476568744,2.4252130881963385,5261409.0
2001-06-07,2.4252138176285736,2.464735783317596,2.4252138176285736,2.4539570234444024,4047572.0
2001-06-08,2.4611426726079197,2.464735515251881,2.410841952516432,2.4485673772005447,4269990.0
2001-06-11,2.4485673772005447,2.4485673772005447,2.4485673772005447,2.4485673772005447,0.0
2001-06-12,2.464735335400432,2.491322922871269,2.450363735104274,2.491322922871269,2865799.0
2001-06-13,2.4826997777844024,2.493478535697492,2.4611424927272108,2.486292620165769,4882670.0
2001-06-14,2.4862930983034746,2.4862930983034746,2.4503642060423587,2.4647358091006115,2762762.0
2001-06-15,2.4647353883621794,2.4683282308211743,2.4395850296112287,2.4683282308211743,2134025.0
2001-06-18,2.4579095265679314,2.4579095265679314,2.396470505703471,2.400063348579111,3821931.0
2001-06-19,2.403656079758889,2.407248922122632,2.3461694480940576,2.356948205954275,2909391.0
2001-06-20,2.364134487737508,2.37850609018813,2.3533557282072843,2.371320173578307,2800179.0
2001-06-21,2.380660860131701,2.4431775570089003,2.360540806494527,2.430961571147047,3069383.0
2001-06-22,2.436351711531239,2.4611425320508644,2.4359921734414702,2.46042368664032,933587.0
2001-06-25,2.452159951969874,2.461142403752041,2.435992046453729,2.4431777309566867,968462.0
2001-06-26,2.435992046453729,2.4431777309566867,2.4108416891554176,2.4431777309566867,3309896.0
2001-06-27,2.4252131336127176,2.4252131336127176,2.3677267381947305,2.3677267381947305,2560018.0
2001-06-28,2.335391283133289,2.367727330959047,2.306648078228388,2.3210196806808385,3016707.0
2001-06-29,2.2922752886467554,2.3317977060897874,2.2419748063058065,2.3317977060897874,5116807.0
2001-07-02,2.2958683312971337,2.2994611726727925,2.2168239748812404,2.245567167424362,3571567.0
2001-07-03,2.245568316910161,2.281497441365313,2.245568316910161,2.270718680951863,2760122.0
2001-07-04,2.297665599596314,2.317426581598033,2.281497229707063,2.300180289613629,2463936.0
2001-07-05,2.299462349746452,2.3066482669450994,2.256347077323611,2.270718680951863,1162551.0
2001-07-06,2.270717652930281,2.2958684671235434,2.263531738984911,2.267843425813495,1184693.0
2001-07-09,2.2599394355211158,2.2599394355211158,2.1737098322577824,2.1866442035165843,3568970.0
2001-07-10,2.2042491131746758,2.227602930372858,2.1773022235083537,2.2211358614680967,4448913.0
2001-07-11,2.236226596659573,2.252753810803532,2.101851885677691,2.1449666884609324,9557893.0
2001-07-12,2.16257261752646,2.227604030552582,2.1593388507080267,2.1773032988453123,6358432.0
2001-07-13,2.206045794533246,2.209638867613617,2.184488509895935,2.19886010991047,3544523.0
2001-07-16,2.21323158184498,2.263532063600464,2.2096387397415107,2.263532063600464,1935686.0
2001-07-17,2.2455676110093736,2.249160453094756,2.1988599715924977,2.2132315707029955,1742042.0
2001-07-18,2.213230861938187,2.227602456446327,2.137779817693779,2.137779817693779,3075245.0
2001-07-19,2.1557453914821894,2.1557453914821894,2.1018518316950567,2.1234091171485145,3849641.0
2001-07-20,2.1341882079499275,2.15933857054038,2.1198166051509597,2.1557457275328944,1203121.0
2001-07-23,2.1589790446115966,2.162930963405243,2.1413736790777413,2.148559363597248,940371.0
2001-07-24,2.1521526537563807,2.1557457275328944,2.130595364942443,2.1557457275328944,783730.0
2001-07-25,2.155745334729382,2.184488535089951,2.137780661427286,2.1701169349096663,2325787.0
2001-07-26,2.180177132267688,2.209639181871955,2.180177132267688,2.191674506222084,1667188.0
2001-07-27,2.1916742222445103,2.2311961804767,2.1916742222445103,2.209638895566679,1392940.0
2001-07-30,2.209638614416838,2.2240102127845685,2.206045541748187,2.206405310552967,775207.0
2001-07-31,2.2096388148040247,2.220417341480585,2.195267215132966,2.2168244992550648,1241088.0
2001-08-01,2.2276027297771424,2.2599387636959225,2.2276027297771424,2.245567167424362,1942186.0
2001-08-02,2.256346910572751,2.292275801603608,2.256346910572751,2.27431135608818,1214059.0
2001-08-03,2.2922757454327747,2.3066480399538123,2.2743113003575544,2.2922757454327747,1391564.0
2001-08-06,2.288682940548012,2.3282053665225515,2.288682940548012,2.3210196806808385,756178.0
2001-08-07,2.299461329617045,2.3317973657428444,2.299461329617045,2.3282045241219644,1124539.0
2001-08-08,2.328204806951025,2.335390721834666,2.2814967063608123,2.2814967063608123,1998573.0
2001-08-09,2.2660472542011174,2.3321567962123915,2.2660472542011174,2.3321567962123915,1530889.0
2001-08-10,2.3174265685375333,2.3353912443817726,2.2922757454327747,2.2922757454327747,500623.0
2001-08-13,2.299461968912897,2.331798014028756,2.299461968912897,2.313833570160946,942445.0
2001-08-14,2.313832976475276,2.3210188906400333,2.2994613789147063,2.3102401347773696,554000.0
2001-08-15,2.299461440983529,2.299461440983529,2.274310625343517,2.2850893814971283,1230338.0
2001-08-16,2.276107438339794,2.2850896593034866,2.256346459912078,2.256346459912078,978370.0
2001-08-17,2.2531131557494417,2.256346459912078,2.238382017984692,2.256346459912078,611220.0
2001-08-20,2.250597685533551,2.252753298259321,2.213231347007763,2.224010102943451,705257.0
2001-08-21,2.2276032882213914,2.2743109301210045,2.2276032882213914,2.2671252455682867,605874.0
2001-08-22,2.267125670189618,2.281497272755766,2.245568150955884,2.27431135608818,1538251.0
2001-08-23,2.299461608954398,2.303054451011734,2.277903633534508,2.2814967063608123,773544.0
2001-08-24,2.285089906126841,2.313833570160946,2.2671254622590307,2.313833570160946,1047540.0
2001-08-27,2.3353911280531783,2.3353911280531783,2.310240767739227,2.3300017486452598,2493744.0
2001-08-28,2.3317981004939767,2.335391174015976,2.3030548969320543,2.3174264987130155,1382913.0
2001-08-29,2.313833570160946,2.328205171408995,2.3030548115326583,2.313833570160946,1413279.0
2001-08-30,2.305568909801518,2.3246117323379387,2.2958685372168,2.3102401347773696,2532320.0
2001-08-31,2.2850905634718512,2.310241392121257,2.2635330400138898,2.297306554969781,6357718.0
2001-09-03,2.297673777169369,2.317909239560582,2.2811172319626287,2.303192389258847,919420.0
2001-09-04,2.3031912844301923,2.3031912844301923,2.266399294481161,2.277436985990932,1732769.0
2001-09-05,2.2664003163741446,2.2700794697654034,2.2259289201320143,2.2443249234010696,1251446.0
2001-09-06,2.235494624424182,2.259041773278866,2.229608073523273,2.2443249234010696,1682334.0
2001-09-07,2.225929220444144,2.236966918419837,2.2112123685808176,2.225929220444144,1155413.0
2001-09-10,2.211212144003033,2.236966691226338,2.207532990489067,2.217098695100272,786775.0
2001-09-11,2.222984998176225,2.222984998176225,2.1817777359775,2.189136040620019,2264088.0
2001-09-12,2.2075325230363574,2.2516830647932333,2.17441943948416,2.2222493702886488,2296606.0
2001-09-13,2.2465324163604623,2.255362715712528,2.1891367702922837,2.207533010655712,1162873.0
2001-09-14,2.2001741517753315,2.2259286955410933,2.1964949987552917,2.211211847148193,1472646.0
2001-09-17,2.207533347945948,2.2443253616687326,2.1707410979103536,2.1707410979103536,2226010.0
2001-09-18,2.207533010655712,2.225929014706368,2.1928161601526326,2.207533010655712,2165807.0
2001-09-19,2.2038532719666115,2.2075326612445823,2.17074042265402,2.1821458204775244,855580.0
2001-09-20,2.170740514058282,2.170740514058282,2.064042946759072,2.0787597955524397,2456079.0
2001-09-21,2.0018640615283765,2.0787599998549693,1.9757419300203187,2.041967756099204,1758020.0
2001-09-24,2.045646833061032,2.115552400788681,1.9867794343040288,2.086118228784662,2058365.0
2001-09-25,2.0603637289173133,2.075080578936328,1.9831003253956785,2.075080578936328,1665660.0
2001-09-26,2.0787597955524397,2.1229108145580264,2.03460924917234,2.0787597955524397,1607572.0
2001-09-27,2.078759721488962,2.1192315859324355,2.0493260249509127,2.1129766241193613,1698319.0
2001-09-28,2.1192321231439744,2.225929241063241,2.1192321231439744,2.178099531142576,3145599.0
2001-10-01,2.207533010655712,2.218570707611214,2.196495313700209,2.207533010655712,767204.0
2001-10-02,2.203485227318676,2.236966490168847,2.1928159430311704,2.236966490168847,1313382.0
2001-10-03,2.2075327920770627,2.25168333921474,2.2075327920770627,2.236966490168847,2021240.0
2001-10-04,2.2443247331564686,2.262720971178893,2.2296078845261755,2.2406455800770813,2446320.0
2001-10-05,2.251682451239017,2.2847952894556767,2.251682451239017,2.277436985990932,1857645.0
2001-10-08,2.2627209890712305,2.2627209890712305,2.218570442831232,2.255362446541526,893621.0
2001-10-09,2.259042269995588,2.259042269995588,2.2148917106544035,2.2296085637681315,1399827.0
2001-10-10,2.236966760902821,2.259041918986981,2.222249910075789,2.246900641118888,1867586.0
2001-10-11,2.273758596823393,2.336305385314219,2.270079443474744,2.3252676889555137,2299116.0
2001-10-12,2.35102277526145,2.3583810821703697,2.332626062738087,2.354701928715909,1446093.0
2001-10-15,2.344399061363512,2.3510219606497325,2.325266950141371,2.339983795172698,815454.0
2001-10-16,2.3363057674831205,2.3583814001243857,2.3363057674831205,2.351023092223428,948633.0
2001-10-17,2.3620602355919478,2.3694185417646008,2.339984371823016,2.3694185417646008,1524272.0
2001-10-18,2.397013179284017,2.446682581303362,2.397013179284017,2.439324037594342,4385388.0
2001-10-19,2.4466817792944444,2.4540400842786703,2.354701312802687,2.385974699767409,2634765.0
2001-10-22,2.3767773220682,2.398852479107724,2.3473429128686925,2.354701928715909,1134041.0
2001-10-23,2.3642676331723984,2.3730979323009738,2.336305452505313,2.354701928715909,1904594.0
2001-10-24,2.3547015781586342,2.380456121131165,2.321588256747194,2.3340977074678797,1242152.0
2001-10-25,2.354701304873971,2.354701304873971,2.3215879873056338,2.343663138496686,1265618.0
2001-10-26,2.354701941824735,2.354701941824735,2.3215886152991896,2.336305465511724,837059.0
2001-10-29,2.3363048335372363,2.351022152394245,2.332625444744808,2.343663138496686,1103412.0
2001-10-30,2.3399842914702456,2.3583807652083904,2.3363051385102573,2.3583807652083904,412538.0
2001-10-31,2.354701112829394,2.3620596535013987,2.3326252545006927,2.339983795172698,722924.0
2001-11-01,2.3289467734260016,2.336305316218431,2.262721069857897,2.2664002230977363,1984067.0
2001-11-02,2.2811167982243994,2.292154492930153,2.222249408210677,2.251683103217538,1743790.0
2001-11-05,2.2516830647932333,2.2516830647932333,2.2222493702886488,2.2222493702886488,896416.0
2001-11-06,2.2259289201320143,2.259041773278866,2.2259289201320143,2.2443249234010696,1005097.0
2001-11-07,2.241013409482938,2.241013409482938,2.2185705507977524,2.2332874002606125,1728440.0
2001-11-08,2.24064559779486,2.2774378378178968,2.2369664446863786,2.255362446541526,1297920.0
2001-11-09,2.296201822222789,2.296201822222789,2.262720799175952,2.271182685196386,1371715.0
2001-11-12,2.284060155822367,2.3031920346376213,2.2590414905302514,2.262720879773748,1120710.0
2001-11-13,2.2627211629828863,2.2627211629828863,2.233287463227294,2.2443249234010696,1059262.0
2001-11-14,2.266400124258282,2.266400124258282,2.225928731446788,2.2406455800770813,1088775.0
2001-11-15,2.236966695379137,2.2406458488999337,2.192816144191267,2.192816144191267,3139230.0
2001-11-16,2.159702182267887,2.159702182267887,2.1302684933505325,2.152711580717128,3367305.0
2001-11-19,2.17074084412623,2.236966791922613,2.15602399309512,2.2185707872119216,2484069.0
2001-11-20,2.24432532481598,2.270079875786714,2.2259293182566577,2.247268600792863,1943044.0
2001-11-21,2.2627209346797152,2.2627209346797152,2.2001741517753315,2.211211847148193,1936695.0
2001-11-22,2.2148911904721813,2.240645736450778,2.207532883799872,2.2148911904721813,832139.0
2001-11-23,2.2259285864391165,2.2627208237743983,2.2259285864391165,2.242852831289419,794936.0
2001-11-26,2.255362701502669,2.266400398388629,2.2406458510923124,2.2505797310271225,934817.0
2001-11-27,2.266399294481161,2.295832980965448,2.259040754703761,2.277436985990932,1988064.0
2001-11-28,2.292154612702637,2.310550613964995,2.2884752233999763,2.292154612702637,1553920.0
2001-11-29,2.284796671984779,2.284796671984779,2.2516838137315496,2.270079819837477,1779575.0
2001-11-30,2.270079042343898,2.369785994607068,2.270079042343898,2.369785994607068,6834096.0
2001-12-03,2.3326261061276465,2.3363054959633134,2.306871795154604,2.317909255723292,3660298.0
2001-12-04,2.317909209285327,2.339984602605978,2.314230055836141,2.3215885990472795,1765378.0
2001-12-05,2.3197489344655877,2.347342940164052,2.288475538957112,2.303192389258847,1713774.0
2001-12-06,2.3105508055191457,2.332625961601549,2.277437953239163,2.295833956026625,1800339.0
2001-12-07,2.2884754131239866,2.295833956026625,2.2516834075490624,2.295833956026625,2209517.0
2001-12-10,2.2704474525896234,2.2704474525896234,2.2296078845261755,2.2406455800770813,2923244.0
2001-12-11,2.233287764532204,2.233287764532204,2.207533214693184,2.225929220444144,2898545.0
2001-12-12,2.229609328577953,2.229609328577953,2.1953928755721,2.1953928755721,2941061.0
2001-12-13,2.211212037136026,2.233287429778469,2.211212037136026,2.2148911904721813,2430793.0
2001-12-14,2.214890726407187,2.225928420415785,2.1964947272679947,2.1964947272679947,4431693.0
2001-12-17,2.225929094571086,2.2296082482506687,2.2148913972195587,2.2185707872119216,1190446.0
2001-12-18,2.2281362716715414,2.251683420040409,2.225928874207433,2.248004266725057,1590507.0
2001-12-19,2.244325226195103,2.259042078058429,2.218570912668877,2.225929220444144,2165724.0
2001-12-20,2.2443249234010696,2.2516834664963485,2.229608073523273,2.2443249234010696,1360892.0
2001-12-21,2.2443252695014992,2.270079819837477,2.2406461155428734,2.270079819837477,2024297.0
2001-12-24,2.255362446541526,2.270079295288192,2.2332872915778985,2.255362446541526,715018.0
2001-12-25,2.255362446541526,2.255362446541526,2.255362446541526,2.255362446541526,0.0
2001-12-26,2.255362446541526,2.255362446541526,2.255362446541526,2.255362446541526,0.0
2001-12-27,2.2627211037466424,2.3068716522242045,2.2627211037466424,2.295833956026625,754008.0
2001-12-28,2.2995129648829216,2.3215883558914654,2.288475269378649,2.288475269378649,663996.0
2001-12-31,2.2995133476721907,2.2995133476721907,2.262721338283677,2.2811173429779337,1228145.0
2002-01-01,2.2811173429779337,2.2811173429779337,2.2811173429779337,2.2811173429779337,0.0
2002-01-02,2.284796070410052,2.3068714609750707,2.2774377644302035,2.292154612702637,730367.0
2002-01-03,2.292153829233076,2.292153829233076,2.251682451239017,2.277436985990932,1570360.0
2002-01-04,2.2844286827916385,2.317909239560582,2.2844286827916385,2.303192389258847,2316168.0
2002-01-07,2.3031923752989454,2.347342925936549,2.3031923752989454,2.336305465511724,2071890.0
2002-01-08,2.343296053391735,2.3436637560551645,2.317909209285327,2.3215885990472795,3684663.0
2002-01-09,2.3289472216555605,2.3363057658642163,2.317909523498975,2.332626375603489,1045043.0
2002-01-10,2.3252676889555137,2.3399845386628684,2.317909145945457,2.3252676889555137,827507.0
2002-01-11,2.3289470166239568,2.339984713808825,2.292155007758098,2.314230165815057,1515972.0
2002-01-14,2.299513235761605,2.306871779068857,2.2921549287671223,2.303192389258847,1700019.0
2002-01-15,2.303192595858531,2.314230293653122,2.2921551343767304,2.306871985998588,2973575.0
2002-01-16,2.3068714199786022,2.3068714199786022,2.284796029805896,2.2866357244245314,2142797.0
2002-01-17,2.2811171662519407,2.2811171662519407,2.240645770009811,2.2443249234010696,1910030.0
2002-01-18,2.200174886583665,2.200174886583665,2.0897978959916577,2.100100189564171,14333880.0
2002-01-21,2.119231633470992,2.1339484820701444,2.1045140759336154,2.111872618389562,8536000.0
2002-01-22,2.122910648361525,2.130268954025776,2.115552106384549,2.122910648361525,2883351.0
2002-01-23,2.1302694929193127,2.167061739486065,2.1302694929193127,2.1523448881219216,3656650.0
2002-01-24,2.178098942851584,2.189136401635575,2.1597027055861324,2.16706124775486,3767325.0
2002-01-25,2.172580588286717,2.1780994370873694,2.144986344283456,2.1523448881219216,1623830.0
2002-01-28,2.1523448881219216,2.1523448881219216,2.1523448881219216,2.1523448881219216,0.0
2002-01-29,2.1773632099981226,2.189136785004822,2.170740780830532,2.1744199344028345,2083239.0
2002-01-30,2.170740513822363,2.18545736261413,2.159702818150352,2.160070520780858,2063663.0
2002-01-31,2.170740718194664,2.185457568372001,2.1560238680173254,2.163382411262378,2379992.0
2002-02-01,2.1707409577595453,2.1707409577595453,2.141307254156539,2.148665798213687,1483073.0
2002-02-04,2.1545527285290254,2.174420493768291,2.152345330342904,2.1560244848616628,1097969.0
2002-02-05,2.16338278969092,2.178099642442596,2.16338278969092,2.1707410979103536,1436478.0
2002-02-06,2.170740839383744,2.203853695053203,2.170740839383744,2.195023395403605,1897279.0
2002-02-07,2.189136785004822,2.200174482034506,2.170740780830532,2.1744199344028345,1888812.0
2002-02-08,2.181778796552313,2.185457950662029,2.159703399268395,2.1707410979103536,2515584.0
2002-02-11,2.17368402599503,2.196495297712064,2.17368402599503,2.192816144191267,1214146.0
2002-02-12,2.20385288621775,2.20385288621775,2.1817777359775,2.189136040620019,2549719.0
2002-02-13,2.203853494150959,2.222249733457247,2.200174340814804,2.2148911904721813,1919113.0
2002-02-14,2.222249120449435,2.229607425091954,2.189136040620019,2.189136040620019,6055761.0
2002-02-15,2.1928160004151787,2.196495153694744,2.1817783042637253,2.1854574575432912,2225821.0
2002-02-18,2.1891362956512657,2.1891362956512657,2.167061142839291,2.1747873872453023,1730680.0
2002-02-19,2.174419919789204,2.207533010655712,2.170740766241626,2.207533010655712,1832849.0
2002-02-20,2.2038538449073672,2.2038538449073672,2.178099531142576,2.178099531142576,2721874.0
2002-02-21,2.18913651205673,2.18913651205673,2.1560236614090607,2.1597028145226367,3378889.0
2002-02-22,2.1560242451586777,2.178099642442596,2.1560242451586777,2.1707410979103536,8963235.0
2002-02-25,2.1744197613918383,2.20017430697431,2.1744197613918383,2.1854574575432912,1720812.0
2002-02-26,2.1891367543577003,2.196495297712064,2.1780992937953103,2.192816144191267,2336028.0
2002-02-27,2.189136040620019,2.1964945815752315,2.1744191950222875,2.189136040620019,2060302.0
2002-02-28,2.196495703340447,2.2369671084814025,2.189137158627176,2.2296085637681315,1572127.0
2002-03-01,2.225193695460327,2.225193695460327,2.192816710749092,2.2038541741632303,2056418.0
2002-03-04,2.22649544851403,2.22649544851403,2.166115574056784,2.1887584511474145,2605439.0
2002-03-05,2.1774377736685278,2.1849850779867306,2.1057366859685414,2.117057884828282,5457567.0
2002-03-06,2.1095101122574653,2.1396998110626693,2.094415262854863,2.1132837640125133,3537549.0
2002-03-07,2.1159254255497237,2.139699745980528,2.1019627448130547,2.120831245396791,2028404.0
2002-03-08,2.128378648557065,2.1812112282945253,2.128378648557065,2.1510210442260256,1800416.0
2002-03-11,2.151021082125608,2.169890068692087,2.1396998840916552,2.1472474302417632,1144065.0
2002-03-12,2.1585681926095783,2.1736637683229363,2.1547945410636364,2.1698898743945967,725077.0
2002-03-13,2.169890181936758,2.177437728480766,2.154794846466311,2.1623423930103187,994302.0
2002-03-14,2.1736636037242927,2.1925321024076005,2.162341922796598,2.1887584511474145,1258826.0
2002-03-15,2.201212064679803,2.201212064679803,2.1676258580534915,2.1676258580534915,1439085.0
2002-03-18,2.181211946305988,2.211401655547508,2.181211946305988,2.211401655547508,1023040.0
2002-03-19,2.2189480645150788,2.2529114093743923,2.215174171011088,2.2529114093743923,2682588.0
2002-03-20,2.2566865043014723,2.268007707291893,2.2340443407031567,2.260460157837437,1901493.0
2002-03-21,2.26423260512162,2.271779907364859,2.230269017879936,2.2529114093743923,1286429.0
2002-03-22,2.23026983518905,2.23026983518905,2.188759172874417,2.1925328253789367,3527177.0
2002-03-25,2.1963061926396428,2.1963061926396428,2.1623423549801624,2.166116006994581,1354913.0
2002-03-26,2.1661163537546626,2.188759238995645,2.1510215008981186,2.184985343994659,1187589.0
2002-03-27,2.188758881941605,2.203853732335713,2.1812113355533373,2.1963061859474458,1935339.0
2002-03-28,2.1963061859474458,2.2076273843386343,2.173664031547496,2.1963061859474458,3915257.0
2002-03-29,2.1963061859474458,2.1963061859474458,2.1963061859474458,2.1963061859474458,0.0
2002-04-01,2.1963061859474458,2.1963061859474458,2.1963061859474458,2.1963061859474458,0.0
2002-04-02,2.1774379729784,2.207627677779474,2.1698904255869023,2.1925328253789367,2032952.0
2002-04-03,2.2114009331428024,2.215174584969619,2.2000797352799366,2.2076272813159856,3514561.0
2002-04-04,2.218948703429714,2.2415908590612856,2.218948703429714,2.237817206853097,2459100.0
2002-04-05,2.2378179942391214,2.2755552567463484,2.2378179942391214,2.260460157837437,4262325.0
2002-04-08,2.260458520164728,2.260458520164728,2.226495178181989,2.245363674574361,1651625.0
2002-04-09,2.256686114822493,2.256686114822493,2.2378176080166363,2.249138809053144,1330721.0
2002-04-10,2.241590924807879,2.2453645771267507,2.222722420831077,2.230269725468819,3690121.0
2002-04-11,2.23781709454216,2.23781709454216,2.207627393626923,2.222722244084542,2615088.0
2002-04-12,2.2038539547990426,2.2264961114845567,2.2038539547990426,2.2264961114845567,1427725.0
2002-04-15,2.226495178181989,2.245363674574361,2.226495178181989,2.245363674574361,1364544.0
2002-04-16,2.2453642303772248,2.271780277294811,2.2453642303772248,2.268006625558701,2419916.0
2002-04-17,2.264232973822592,2.271780277294811,2.2378169269050057,2.268006625558701,4654074.0
2002-04-18,2.268006625558701,2.268006625558701,2.256685427967964,2.268006625558701,2625064.0
2002-04-19,2.264234053755928,2.268007707291893,2.245365301311052,2.260460157837437,2989659.0
2002-04-22,2.2453642303772248,2.268006625558701,2.2453642303772248,2.268006625558701,1188797.0
2002-04-23,2.2642332570752983,2.2642332570752983,2.237817206853097,2.237817206853097,1353069.0
2002-04-24,2.2529112185607194,2.2529112185607194,2.234042722168348,2.245363674574361,4193260.0
2002-04-25,2.4319524267429418,2.4319524267429418,2.4319524267429418,2.4319524267429418,0.0
2002-04-26,2.245363950762941,2.2491378444115,2.2114006046025785,2.215174255868757,1094500.0
2002-04-29,2.2189487413953715,2.2453645496871,2.2151748467401724,2.2340435928688347,843012.0
2002-04-30,2.237816648230585,2.237816648230585,2.196305757155486,2.215174255868757,5758111.0
2002-05-01,2.222722393668126,2.2415908974143446,2.2189487413953715,2.2340435928688347,6921807.0
2002-05-02,2.23404351654968,2.2491383675074745,2.226495969879565,2.2415908208373594,739964.0
2002-05-03,2.2491383675074745,2.2491383675074745,2.2227223177357245,2.2415908208373594,816004.0
2002-05-06,2.226495366758317,2.256685060496012,2.226495366758317,2.2529114093743923,801799.0
2002-05-07,2.2378167769756034,2.256685276774408,2.226495580143364,2.256685276774408,1530139.0
2002-05-08,2.256686110239994,2.301970671911582,2.256686110239994,2.301970671911582,2434557.0
2002-05-09,2.309517506589741,2.335933553333317,2.309517506589741,2.3246123558171554,2483211.0
2002-05-10,2.3246130739386173,2.3246130739386173,2.2944233661575586,2.301970671911582,1456933.0
2002-05-13,2.290649069711535,2.2944227215283206,2.275554220061977,2.290649069711535,835821.0
2002-05-14,2.2981963733451063,2.301970025161892,2.283101523695549,2.290649069711535,1240564.0
2002-05-15,2.294422507328024,2.3132910070328614,2.2831013105521643,2.3132910070328614,1425599.0
2002-05-16,2.305744319421249,2.33216012910446,2.3019704245672545,2.3283864766329248,1043735.0
2002-05-17,2.328386406749171,2.3774446145540926,2.328386406749171,2.362349762738544,1984784.0
2002-05-20,2.366122933295995,2.388765082898164,2.3585753885070213,2.3585753885070213,1557033.0
2002-05-21,2.366123085844721,2.3887652369066754,2.362349192015736,2.369896737291315,1554886.0
2002-05-22,2.3623499818444875,2.396313583366405,2.354802676427932,2.3925396882756558,1418971.0
2002-05-23,2.396313367996327,2.400087020365446,2.377444621385833,2.38876582087564,897023.0
2002-05-24,2.38499264496756,2.38499264496756,2.35857658834157,2.3661241369700665,730662.0
2002-05-27,2.3661230347286053,2.3698966860936763,2.3321594452958143,2.347254293138481,867944.0
2002-05-28,2.347254293138481,2.3510281868859377,2.3321594452958143,2.347254293138481,919748.0
2002-05-29,2.332159734687557,2.3472545844033057,2.332159734687557,2.343480932569973,2233624.0
2002-05-30,2.3359331977699416,2.343480500043634,2.332159304250724,2.3359331977699416,1678429.0
2002-05-31,2.339707318585711,2.3510285166512674,2.3246124686257748,2.339707318585711,6666986.0
2002-06-03,2.339707318585711,2.343480970480089,2.2831015706403464,2.339707318585711,1592405.0
2002-06-04,2.339707280736639,2.3736706320014704,2.3095175813051414,2.343480932569973,1272133.0
2002-06-05,2.3585754896160784,2.3585754896160784,2.3397069904083407,2.347254293138481,1103669.0
2002-06-06,2.347254432524719,2.3548019780854395,2.32461228060736,2.3321595837856792,1086146.0
2002-06-07,2.3321596331593946,2.3548020279385127,2.328385981490344,2.3548020279385127,1759566.0
2002-06-10,2.5504846044187746,2.5504846044187746,2.5504846044187746,2.5504846044187746,0.0
2002-06-11,2.3585757822857216,2.400086679599635,2.343480932569973,2.343480932569973,1744096.0
2002-06-12,2.3397079278291466,2.3397079278291466,2.2906497132805472,2.301970671911582,1759290.0
2002-06-13,2.30574378027916,2.347254432524719,2.30574378027916,2.3321595837856792,2108891.0
2002-06-14,2.3548017373037227,2.3736702357025923,2.351028086100424,2.3585753885070213,2094071.0
2002-06-17,2.362349331276615,2.369896876997123,2.339707178879902,2.3548020279385127,1861198.0
2002-06-18,2.3585755136022115,2.3585755136022115,2.3095173182102284,2.317064621017124,2813027.0
2002-06-19,2.3132912984041534,2.3246124966059782,2.294422796322728,2.3095176464643528,1287315.0
2002-06-20,2.30951729195312,2.3321594424987726,2.283101247664537,2.32083848841714,1950404.0
2002-06-21,2.3208391716898507,2.33216012910446,2.3019704245672545,2.3283864766329248,1969136.0
2002-06-24,2.320838465191492,2.358575463184057,2.3132909201635483,2.351028160538497,2108975.0
2002-06-25,2.35480235476067,2.373670858107084,2.332159956839022,2.373670858107084,1890226.0
2002-06-26,2.377444621385833,2.396313367996327,2.366123664278477,2.38876582087564,4711376.0
2002-06-27,2.384992019534822,2.4415982558305585,2.384992019534822,2.4340507091813066,4314714.0
2002-06-28,2.4378245765813222,2.4529194273294914,2.411408527176418,2.4378245765813222,3948356.0
2002-07-01,2.4378240324848823,2.4415976837340776,2.4189552914741497,2.4415976837340776,1092356.0
2002-07-02,2.4378242479685825,2.445371551134093,2.411408202124497,2.445371551134093,1376810.0
2002-07-03,2.445371907963967,2.445371907963967,2.4340507091813066,2.4340507091813066,1226632.0
2002-07-04,2.4302766651118426,2.4491451651183547,2.418955468154977,2.4491451651183547,1722715.0
2002-07-05,2.43782493976863,2.452919792765631,2.422730086771628,2.452919792765631,1041175.0
2002-07-08,2.4529192103872823,2.4604665139026487,2.4415980127318218,2.4604665139026487,1145113.0
2002-07-09,2.437824171155221,2.452919019393018,2.4265029743812754,2.4265029743812754,1353268.0
2002-07-10,2.422729933055103,2.4378247850943717,2.407634353868476,2.415182385844242,1471512.0
2002-07-11,2.4000866138198584,2.4151819478867176,2.366123263485869,2.377444218675593,2388742.0
2002-07-12,2.377444659649218,2.3849922068913774,2.351028850257791,2.3849922068913774,1526380.0
2002-07-15,2.366123553721494,2.407634212607117,2.366123553721494,2.373670858107084,1120017.0
2002-07-16,2.34725449425293,2.4076338907969506,2.34725449425293,2.4076338907969506,671623.0
2002-07-17,2.3774437651717517,2.422729031586814,2.3774437651717517,2.4000861559969198,1381333.0
2002-07-18,2.3963133966258634,2.4265035854693062,2.3963133966258634,2.415182385844242,1154408.0
2002-07-19,2.415181779912856,2.415181779912856,2.3623492050741515,2.3963127954284107,693322.0
2002-07-22,2.3397074322895945,2.426503369137734,2.3397074322895945,2.4114085184442264,1373962.0
2002-07-23,2.369896750391451,2.3963127954284107,2.3472543568219453,2.3963127954284107,2721046.0
2002-07-24,2.3698973809671977,2.3698973809671977,2.286875572298652,2.3283864766329248,1894744.0
2002-07-25,2.3019703458378302,2.328386397000048,2.2680069899906647,2.283101841743011,2274728.0
2002-07-26,2.27555417141333,2.290649020740178,2.2415905786411154,2.268006625558701,2252702.0
2002-07-29,2.283101841743011,2.317065197590176,2.2755545370580625,2.283101841743011,1338006.0
2002-07-30,2.298196551095813,2.3132914019128603,2.294422898987159,2.298196551095813,2601982.0
2002-07-31,2.3132910070328614,2.343480703513559,2.2831013105521643,2.3132910070328614,1126702.0
2002-08-01,2.3132908061841206,2.343480500043634,2.305743503910428,2.3359331977699416,895880.0
2002-08-02,2.3170646475094374,2.373670388737909,2.3019697993406707,2.369896737291315,1228046.0
2002-08-05,2.3585758488290285,2.3585758488290285,2.301970100202329,2.3095176464643528,788651.0
2002-08-06,2.3019698863075995,2.33593347775724,2.2831013859794,2.3321595837856792,1947723.0
2002-08-07,2.343480641773411,2.3661230347286053,2.3095172947230056,2.347254293138481,1621467.0
2002-08-08,2.3321595063434657,2.4265029743812754,2.3321595063434657,2.4265029743812754,2225346.0
2002-08-09,2.445372023480999,2.452919570486789,2.415182320222729,2.42272986722852,1921228.0
2002-08-12,2.42272986722852,2.434050824163536,2.400086983828701,2.42272986722852,963065.0
2002-08-13,2.400086843754818,2.44537188076419,2.400086843754818,2.4378245765813222,801401.0
2002-08-14,2.3925395117510835,2.3925395117510835,2.36234980754735,2.3849922068913774,1597347.0
2002-08-15,2.3661232374597416,2.4151819213209698,2.3661232374597416,2.4076338907969506,1570361.0
2002-08-16,2.4151821792678527,2.4378245765813222,2.4151821792678527,2.4378245765813222,1020811.0
2002-08-19,2.430277171851864,2.434050824163536,2.418955972534402,2.42272986722852,1052192.0
2002-08-20,2.437824360974139,2.4604665139026487,2.4302768150763616,2.4604665139026487,1877933.0
2002-08-21,2.4604662979290746,2.4604662979290746,2.434050253179205,2.456692646502633,1862302.0
2002-08-22,2.452919792765631,2.456693445419264,2.430277392078896,2.452919792765631,1452981.0
2002-08-23,2.426503519540192,2.426503519540192,2.4114086679110573,2.42272986722852,543404.0
2002-08-26,2.4189558225997643,2.422729717059965,2.392539288525655,2.4114085184442264,860720.0
2002-08-27,2.400086444604748,2.4302766258451265,2.3963127931408965,2.4265029743812754,775542.0
2002-08-28,2.4189560382584467,2.43027723788351,2.407634353868476,2.415182385844242,1116548.0
2002-08-29,2.4000861559969198,2.411407836174229,2.4000861559969198,2.4000861559969198,1907909.0
2002-08-30,2.403860096068599,2.4265029743812754,2.3812179449031,2.4265029743812754,6489023.0
2002-09-02,2.4340503166366663,2.4491451651183547,2.4151818166301537,2.4491451651183547,683286.0
2002-09-03,2.4568707977772912,2.4645966645712707,2.437555882675355,2.4568707977772912,1034449.0
2002-09-04,2.433692824168057,2.456870921955467,2.410514974497647,2.410514974497647,995749.0
2002-09-05,2.4298298905758218,2.4298298905758218,2.391200058419473,2.410514974497647,998056.0
2002-09-06,2.4066517854938825,2.4530077280320697,2.395062737830092,2.4530077280320697,966559.0
2002-09-09,2.4375560058772923,2.4530079883632325,2.410514974497647,2.410514974497647,829563.0
2002-09-10,2.410514974497647,2.410514974497647,2.375748075933533,2.410514974497647,1264461.0
2002-09-11,2.418241155064841,2.445282189948767,2.418241155064841,2.433693139553222,635837.0
2002-09-12,2.4336927742526893,2.453007938051708,2.4259669072266785,2.437555955882692,705146.0
2002-09-13,2.433693139553222,2.445282189948767,2.402789170576461,2.433693139553222,913567.0
2002-09-16,2.429829728168271,2.433692661502311,2.395062831927944,2.3989257652619838,776622.0
2002-09-17,2.375748075933533,2.410514974497647,2.375748075933533,2.410514974497647,1444568.0
2002-09-18,2.395062967900512,2.418240817337588,2.395062967900512,2.4027888350072044,579997.0
2002-09-19,2.391200034347165,2.42596693256128,2.391200034347165,2.4027888350072044,2017518.0
2002-09-20,2.3950630233689685,2.4066520724144027,2.3757481070379147,2.3757481070379147,1239489.0
2002-09-23,2.360296269347709,2.3680221371079453,2.325529120075586,2.33711816983296,1953665.0
2002-09-24,2.329392460239522,2.348707379068625,2.329392460239522,2.348707379068625,1544168.0
2002-09-25,2.360296269347709,2.371885070988064,2.33711816983296,2.33711816983296,889964.0
2002-09-26,2.3487070658968765,2.3487070658968765,2.28303595364712,2.28303595364712,1546754.0
2002-09-27,2.290762019198539,2.325528917322462,2.28303590399489,2.3100769350321637,1317693.0
2002-09-30,2.259857805062921,2.352569688566585,2.259857805062921,2.352569688566585,3029706.0
2002-10-01,2.352569760967091,2.352569760967091,2.32939191343636,2.333254846671985,1106407.0
2002-10-02,2.3602957114195013,2.364158644386497,2.3448437314345574,2.364158644386497,1291217.0
2002-10-03,2.364158941440912,2.391199971841484,2.364158941440912,2.3796109233673826,711352.0
2002-10-04,2.3641591696422117,2.375748219234949,2.352570120049473,2.3718850372926936,790411.0
2002-10-07,2.356433217111319,2.44141925585593,2.356433217111319,2.433693139553222,4720023.0
2002-10-08,2.3950633023907875,2.449145124041604,2.3950633023907875,2.433693139553222,1607138.0
2002-10-09,2.433693139553222,2.44141925585593,2.4143782209720053,2.433693139553222,1786472.0
2002-10-10,2.3757483838095705,2.433693139553222,2.3757483838095705,2.433693139553222,935957.0
2002-10-11,2.4298303056533115,2.433693239905435,2.402789269654363,2.422104437149065,1773828.0
2002-10-14,2.4143774712483026,2.4143774712483026,2.37574764608138,2.39119962577154,663945.0
2002-10-15,2.38733664247082,2.46073361410676,2.38733664247082,2.46073361410676,2120115.0
2002-10-16,2.4414186103077182,2.453007657638941,2.4143775825738523,2.4298295629764946,2554049.0
2002-10-17,2.4336925409963626,2.4491445216843912,2.406651760880042,2.445281588541627,2534670.0
2002-10-18,2.4336928560310773,2.4336928560310773,2.3757481070379147,2.3757481070379147,1670214.0
2002-10-21,2.3757475304575726,2.395062442101008,2.368021416930032,2.395062442101008,942007.0
2002-10-22,2.398925838746224,2.4027887721985928,2.371884808345651,2.3796109233673826,1390424.0
2002-10-23,2.3796109855701277,2.422103999007934,2.3796109855701277,2.4027888350072044,1316831.0
2002-10-24,2.410514887220325,2.418240754125065,2.3796109233673826,2.3796109233673826,1048754.0
2002-10-25,2.3834736497344737,2.3950626972016757,2.352569688566585,2.352569688566585,865407.0
2002-10-28,2.3525695973685488,2.375747691404445,2.3525695973685488,2.364158644386497,827156.0
2002-10-29,2.3602958029170438,2.3602958029170438,2.3409806410993848,2.352569688566585,973078.0
2002-10-30,2.3448441109616533,2.410514974497647,2.3448441109616533,2.410514974497647,1390247.0
2002-10-31,2.3911991893334776,2.4221031430732545,2.375747212463588,2.414377030579855,995707.0
2002-11-01,2.414377939700023,2.414377939700023,2.3757481070379147,2.3757481070379147,903892.0
2002-11-04,2.39506329689732,2.39506329689732,2.364159327991441,2.3834742465283574,522702.0
2002-11-05,2.3796106243714403,2.3796106243714403,2.3525695973685488,2.364158644386497,1158444.0
2002-11-06,2.3718844650711226,2.398925491558142,2.368021532177821,2.39119962577154,829627.0
2002-11-07,2.3796113124443807,2.39506329689732,2.375748378360404,2.3834742465283574,1487362.0
2002-11-08,2.3796109233673826,2.4027887721985928,2.3757479899150127,2.3796109233673826,830056.0
2002-11-11,2.3757481070379147,2.387336907966344,2.36415905799248,2.3757481070379147,1261540.0
2002-11-12,2.3757475304575726,2.4027883075116048,2.3718843496353297,2.395062442101008,1012483.0
2002-11-13,2.395062442101008,2.4027883075116048,2.3718843496353297,2.395062442101008,631542.0
2002-11-14,2.383474086885432,2.383474086885432,2.368022103467452,2.3718850372926936,2556930.0
2002-11-15,2.364159033943956,2.375748082871505,2.3602961003404404,2.368021967547472,1647580.0
2002-11-18,2.36802199163529,2.3796110406807243,2.36029612434967,2.3757481070379147,1384513.0
2002-11-19,2.36029612434967,2.3757481070379147,2.356432942589856,2.3757481070379147,1193422.0
2002-11-20,2.3834735118679817,2.39119962577154,2.3641585992845204,2.39119962577154,874614.0
2002-11-21,2.391200466897993,2.4298303056533115,2.3757484817724563,2.422104437149065,1827139.0
2002-11-22,2.4298296327044886,2.472323138294354,2.4143776518584263,2.4530077280320697,2506252.0
2002-11-25,2.4491445216843912,2.4645965023724195,2.4336925409963626,2.445281588541627,1148847.0
2002-11-26,2.433693450884481,2.4375566335885503,2.3525705839720628,2.3564335185590672,3718180.0
2002-11-27,2.3796109233673826,2.4027887721985928,2.3602960079885418,2.3796109233673826,5513436.0
2002-11-28,2.3641596358501413,2.379611622315224,2.3525705839720628,2.3564335185590672,1775148.0
2002-11-29,2.352570487444777,2.352570487444777,2.317803581354113,2.317803581354113,4188009.0
2002-12-02,2.321665727398697,2.356432621683329,2.321665727398697,2.352569688566585,914692.0
2002-12-03,2.337118136631494,2.375748219234949,2.337118136631494,2.3718850372926936,1877878.0
2002-12-04,2.3564335185590672,2.360296701263137,2.302351689989811,2.3564335185590672,2355322.0
2002-12-05,2.356433581538583,2.379611685914211,2.329392790589778,2.329392790589778,881335.0
2002-12-06,2.3293923255303044,2.3487072432424223,2.3216662095752447,2.344844309323403,935775.0
2002-12-09,2.3487072432424223,2.3718850948735577,2.333255259449324,2.344844309323403,1120866.0
2002-12-10,2.321665773987282,2.34098068807556,2.321665773987282,2.325528707181542,708309.0
2002-12-11,2.34098068807556,2.344843869386796,2.3100767262875253,2.325528707181542,1334894.0
2002-12-12,2.313940552549781,2.313940552549781,2.259858722606265,2.2791736441491586,1889294.0
2002-12-13,2.2946251972516527,2.2946251972516527,2.2444063114862254,2.2598582954230517,1112934.0
2002-12-16,2.248269245441176,2.267584163332952,2.2444063114862254,2.2598582954230517,1047903.0
2002-12-17,2.267584111242994,2.3100771281223893,2.267584111242994,2.2868992768080947,2891630.0
2002-12-18,2.3255285703656567,2.3796106243714403,2.3178027044316654,2.364158644386497,2692949.0
2002-12-19,2.356432595205677,2.3873365560263187,2.329391815575342,2.3873365560263187,3816223.0
2002-12-20,2.3912003030216638,2.3912003030216638,2.348707284809356,2.3602963348885355,754451.0
2002-12-23,2.3564332117064555,2.387337180612334,2.3564332117064555,2.3834742465283574,933816.0
2002-12-24,2.375748082871505,2.3796110164750206,2.364159033943956,2.368021967547472,444000.0
2002-12-25,2.5648031013188337,2.5648031013188337,2.5648031013188337,2.5648031013188337,0.0
2002-12-26,2.5648031013188337,2.5648031013188337,2.5648031013188337,2.5648031013188337,0.0
2002-12-27,2.3564332117064555,2.3834742465283574,2.3564332117064555,2.3834742465283574,188437.0
2002-12-30,2.368022570437146,2.3757486877282195,2.3487076493850587,2.3564335185590672,335315.0
2002-12-31,2.3718846498635937,2.3718846498635937,2.325528707181542,2.325528707181542,653065.0
2003-01-01,2.518779506091931,2.518779506091931,2.518779506091931,2.518779506091931,0.0
2003-01-02,2.337118136631494,2.3718850372926936,2.329392268981012,2.3718850372926936,428763.0
2003-01-03,2.3834739743235343,2.387336907966344,2.352570008947046,2.3757481070379147,375214.0
2003-01-06,2.3873368526768206,2.4143778837842422,2.3796109855701277,2.4027888350072044,693624.0
2003-01-07,2.402788859196177,2.410514974497647,2.3834739431180023,2.410514974497647,849292.0
2003-01-08,2.410514737984054,2.46073361410676,2.410514737984054,2.46073361410676,2452539.0
2003-01-09,2.4530077029441286,2.460733569229656,2.4182405603083343,2.445281588541627,1190754.0
2003-01-10,2.453008538490555,2.4684610206759694,2.398926463602474,2.4684610206759694,1224579.0
2003-01-13,2.456871518698451,2.456871518698451,2.4336934152813727,2.441419532459419,694851.0
2003-01-14,2.4414188160723445,2.4645966645712707,2.437555882675355,2.4568707977772912,1622891.0
2003-01-15,2.456870680893546,2.4723231580973306,2.456870680893546,2.46073361410676,1549771.0
2003-01-16,2.4491448257856248,2.453008007525039,2.418240860572337,2.418240860572337,1299585.0
2003-01-17,2.4298303056533115,2.445282290778848,2.422104437149065,2.422104437149065,845632.0
2003-01-20,2.425967371401189,2.445282290778848,2.422104437149065,2.422104437149065,665591.0
2003-01-21,2.4530085841679585,2.4530085841679585,2.4143784945118485,2.441419532459419,2508317.0
2003-01-22,2.414377926949927,2.4298299095565707,2.3912000770984627,2.418240860572337,4744754.0
2003-01-23,2.395062121521722,2.433691939637988,2.395062121521722,2.414377030579855,994560.0
2003-01-24,2.41437805372139,2.41437805372139,2.360296235816971,2.3718850372926936,1599453.0
2003-01-27,2.5689869954078928,2.5689869954078928,2.5689869954078928,2.5689869954078928,0.0
2003-01-28,2.3564335185590672,2.387337491489233,2.3371185975069806,2.3564335185590672,2310166.0
2003-01-29,2.360296269347709,2.371885070988064,2.33711816983296,2.33711816983296,1550496.0
2003-01-30,2.337118501613698,2.344844618587765,2.313940398808552,2.317803581354113,2049475.0
2003-01-31,2.3100774017104224,2.3100774017104224,2.271447562239234,2.294625416298538,2973800.0
2003-02-03,2.3371181933683425,2.3680221609545384,2.294625175908068,2.344844309323403,6454219.0
2003-02-04,2.34484389449584,2.3602958755553205,2.32939191343636,2.333254846671985,1954403.0
2003-02-05,2.321665637436321,2.337117617421515,2.29462461043299,2.321665637436321,744698.0
2003-02-06,2.3062146423752576,2.337118615543928,2.3062146423752576,2.313940511608892,1229516.0
2003-02-07,2.313940555594644,2.3409815946605206,2.313940555594644,2.329392790589778,664415.0
2003-02-10,2.333254684454457,2.3525695974067093,2.3100765904181846,2.321665637436321,1572767.0
2003-02-11,2.3216665157826197,2.325529450211125,2.286899609691955,2.317803581354113,1379531.0
2003-02-12,2.3178035413533884,2.333255526917797,2.2984883733100903,2.3023515557889804,713628.0
2003-02-13,2.2984880784067325,2.3100771281223893,2.2868992768080947,2.2868992768080947,708003.0
2003-02-14,2.298488350622246,2.3178035184748893,2.2907624819748285,2.294625416298538,1123498.0
2003-02-17,2.3100774245126594,2.329392592555957,2.3023515557889804,2.3023515557889804,863063.0
2003-02-18,2.3062146423752576,2.3178036943427758,2.302351707758441,2.313940511608892,852802.0
2003-02-19,2.2984880784067325,2.2984880784067325,2.2598582435105685,2.2868992768080947,2259185.0
2003-02-20,2.279173453383843,2.3023515557889804,2.2675844021812743,2.3023515557889804,2116970.0
2003-02-21,2.2868988617690893,2.302350842546648,2.259857833379118,2.2753098141566768,2152092.0
2003-02-24,2.283036578834324,2.298488565692052,2.259858722606265,2.2791736441491586,1774491.0
2003-02-25,2.2675844740462607,2.271447656647584,2.225091698485232,2.232817567453761,1351825.0
2003-02-26,2.2482695930188936,2.279173565670234,2.2482695930188936,2.2482695930188936,1365099.0
2003-02-27,2.244406269857919,2.2637211873914502,2.2405433359746163,2.244406269857919,655137.0
2003-02-28,2.2559953614681008,2.290762263296702,2.248269245441176,2.2598582954230517,2236141.0
2003-03-03,2.291575537743028,2.291575537743028,2.240034594695572,2.240034594695572,922853.0
2003-03-04,2.2400344612197287,2.251928230468419,2.200387799784901,2.204352389534465,1798366.0
2003-03-05,2.1964239007878668,2.1964239007878668,2.160742072527436,2.160742072527436,1416884.0
2003-03-06,2.16867053756575,2.196423174658489,2.1567765138622343,2.172635127251457,1104423.0
2003-03-07,2.172634759388248,2.172634759388248,2.12109433826152,2.132988232628006,1214454.0
2003-03-10,2.132989132281289,2.2003883198629524,2.132989132281289,2.18452970247,1747833.0
2003-03-11,2.2003869380895957,2.240033583998367,2.2003869380895957,2.2202101337208324,2237573.0
2003-03-12,2.220211238235009,2.220211238235009,2.144883006432641,2.1528121867712384,828854.0
2003-03-13,2.160741230122472,2.2043522233731228,2.105235959226913,2.1171298549022555,1341454.0
2003-03-14,2.1409181857388333,2.168670826529462,2.1131656722714167,2.1131656722714167,1544541.0
2003-03-17,2.1131650008728107,2.176599570050673,2.105235695640975,2.1567761159863243,1283995.0
2003-03-18,2.176600025741985,2.18056461552634,2.1250593399597726,2.1647060017425206,1679912.0
2003-03-19,2.184529032875584,2.212281668468222,2.180564443404173,2.2083170789968105,694680.0
2003-03-20,2.1884941121969383,2.259858011887597,2.1884941121969383,2.22814077972429,1150594.0
2003-03-21,2.2321051600775608,2.271751823874794,2.224175980105961,2.240034594695572,996480.0
2003-03-24,2.2638223785586087,2.2796815023660977,2.228140559562209,2.2598577885915443,856815.0
2003-03-25,2.2360695966681146,2.251928210169819,2.216246393452584,2.243999030742164,835061.0
2003-03-26,2.224175980105961,2.243999184681372,2.204352520884139,2.240034594695572,1389106.0
2003-03-27,2.2479637942502797,2.303469582413485,2.220211154815091,2.291575557706059,1427251.0
2003-03-28,2.291575241505201,2.3351864896504955,2.263822096606676,2.3193278771109687,1213724.0
2003-03-31,2.315363892387225,2.3232930734048205,2.295540430550345,2.3232930734048205,4963137.0
2003-04-01,2.3391512573081847,2.3391512573081847,2.275716293025172,2.275716293025172,789909.0
2003-04-02,2.30346970862793,2.3074342988654992,2.2439993271858154,2.2558933525449527,776432.0
2003-04-03,2.2995041814755584,2.3074333587200178,2.2598570220216443,2.279680729071764,2562524.0
2003-04-04,2.2836463469795723,2.2836463469795723,2.2321051495292736,2.2598577885915443,1060981.0
2003-04-07,2.2796810377579204,2.295539649040539,2.2558927388644543,2.271751350147073,1368349.0
2003-04-08,2.271751843665131,2.2995049923931474,2.271751843665131,2.291575557706059,928901.0
2003-04-09,2.2995048824780224,2.3312221104174813,2.2995048824780224,2.3074340621396865,860157.0
2003-04-10,2.323293156977518,2.347081210178892,2.3113991303768318,2.347081210178892,1140087.0
2003-04-11,2.319327118496705,2.339150314025673,2.283645315615302,2.299503922967736,1127609.0
2003-04-14,2.2995041814755584,2.2995041814755584,2.2519275901308604,2.279680729071764,716959.0
2003-04-15,2.2836461787813684,2.2836461787813684,2.2519281881489386,2.2836461787813684,1028116.0
2003-04-16,2.2796813695011977,2.3391512341267675,2.271751680736408,2.315363441064377,1273797.0
2003-04-17,2.2995045477375418,2.2995045477375418,2.2558927927149752,2.2638219712223826,1396643.0
2003-04-18,2.451945916025216,2.451945916025216,2.451945916025216,2.451945916025216,0.0
2003-04-21,2.451945916025216,2.451945916025216,2.451945916025216,2.451945916025216,0.0
2003-04-22,2.263822211820507,2.291575358131487,2.2558930324703894,2.2836461787813684,1164876.0
2003-04-23,2.2876108036195912,2.319328030800376,2.2836462138835927,2.315363441064377,1140754.0
2003-04-24,2.315363892387225,2.331222509068862,2.3034698662143858,2.3232930734048205,910950.0
2003-04-25,2.516358878815209,2.516358878815209,2.516358878815209,2.516358878815209,0.0
2003-04-28,2.2995049923931474,2.315363607120911,2.2796815329986337,2.291575557706059,1006148.0
2003-04-29,2.307433854044729,2.3193278771109687,2.291575241505201,2.3193278771109687,921652.0
2003-04-30,2.31139768749734,2.31139768749734,2.267785944323981,2.299503922967736,1808677.0
2003-05-01,2.2995049723610395,2.2995049723610395,2.240034594695572,2.240034594695572,1790345.0
2003-05-02,2.232104411786956,2.232104411786956,2.1964226045839017,2.2003871932406134,1407816.0
2003-05-05,2.2162462579396336,2.220210847411046,2.2003876454076097,2.2083170789968105,1150359.0
2003-05-06,2.2083170630678595,2.25192805623157,2.2083170630678595,2.247963466788756,1823592.0
2003-05-07,2.236069960441899,2.2400348054471397,2.2122821636426364,2.22814077972429,999174.0
2003-05-08,2.2281402810002464,2.2281402810002464,2.1884936223469955,2.2083170789968105,875053.0
2003-05-09,2.2202110379246403,2.2360696518174734,2.208317268489816,2.2360696518174734,827148.0
2003-05-12,2.243998903107196,2.243998903107196,2.1805644527084285,2.1884936316850845,1533349.0
2003-05-13,2.1884932198810656,2.22417528250094,2.1884932198810656,2.212281261627649,1622753.0
2003-05-14,2.200387819094514,2.212281843093979,2.160741411958165,2.1647060017425206,1557604.0
2003-05-15,2.152811796574659,2.152811796574659,2.1012712424530062,2.1171298549022555,2250338.0
2003-05-16,2.1131652633308584,2.1290238757641924,2.0536954030442627,2.061624709260929,3117345.0
2003-05-19,2.0695537898116183,2.140917537980054,2.0695537898116183,2.132988232628006,4053167.0
2003-05-20,2.132988755394857,2.156776677281102,2.1250594480994427,2.148847497308893,2705970.0
2003-05-21,2.1409174902252084,2.148846922723559,2.105235680598488,2.121094290948847,3822733.0
2003-05-22,2.140917104721189,2.148846535791728,2.1210939090142897,2.140917104721189,2609315.0
2003-05-23,2.1448827910515216,2.1528119705939,2.1290240499971675,2.1290240499971675,1444844.0
2003-05-26,2.1329881850500296,2.144882333797556,2.1171295746996712,2.121094290948847,2147871.0
2003-05-27,2.1171298549022555,2.132988467351504,2.1171298549022555,2.1171298549022555,1729422.0
2003-05-28,2.1290236436135688,2.140917537980054,2.125058927275957,2.132988232628006,2803663.0
2003-05-29,2.140917773576128,2.140917773576128,2.1171298549022555,2.1171298549022555,2762302.0
2003-05-30,2.117129634323652,2.117129634323652,2.0695538019327167,2.093341718128184,4571078.0
2003-06-02,2.1012712424530062,2.125059161126879,2.081448040553039,2.1171298549022555,2234931.0
2003-06-03,2.117130517472593,2.117130517472593,2.077483973941817,2.077483973941817,1957173.0
2003-06-04,2.0893774362708486,2.097306742835105,2.081448129706593,2.085412719327124,2000472.0
2003-06-05,2.0973068596330147,2.117130063486002,2.0973068596330147,2.105236166638849,6007391.0
2003-06-06,2.101271477176504,2.105236194393292,2.093342170066133,2.1012714771765046,3117096.0
2003-06-09,2.275886841827228,2.275886841827228,2.275886841827228,2.275886841827228,0.0
2003-06-10,2.1012714494743308,2.117130063486002,2.0973068596330147,2.105236166638849,4265762.0
2003-06-11,2.1171306803045167,2.164706663523822,2.1171306803045167,2.160742072527436,2409344.0
2003-06-12,2.1805641468189747,2.2083167786368927,2.168670125376104,2.1964227571940222,4948769.0
2003-06-13,2.20435223487902,2.220210847411046,2.196423055936197,2.2083170789968105,3657298.0
2003-06-16,2.279681513139217,2.279681513139217,2.2281405700917607,2.240034594695572,2647991.0
2003-06-17,2.2638221797541944,2.2638221797541944,2.2400343873943958,2.2519281562511013,3141390.0
2003-06-18,2.2558932885667327,2.2558932885667327,2.172635368060435,2.1924588279789368,2218898.0
2003-06-19,2.204352660870834,2.259857942782522,2.196423480395695,2.2558933525449527,4241115.0
2003-06-20,2.259857644243868,2.259857644243868,2.2360695966681146,2.243999030742164,1242211.0
2003-06-23,2.255893228937368,2.3113987624541594,2.2519283842706166,2.291575557706059,2154245.0
2003-06-24,2.291575458091711,2.3074340721301034,2.2757163347605136,2.2876108682437137,2050790.0
2003-06-25,2.291575358131487,2.303469381803055,2.2796813344599176,2.2836461787813684,1734223.0
2003-06-26,2.271751813139148,2.2915755269137006,2.2400345841098126,2.2598577885915443,2434659.0
2003-06-27,2.267786686079963,2.3193278771109687,2.2598575071333893,2.3193278771109687,1889779.0
2003-06-30,2.319327869062913,2.355009683491439,2.315363279603383,2.339151071006941,2560762.0
2003-07-01,2.339150970834345,2.339150970834345,2.2995045686441205,2.335186381544596,2423087.0
2003-07-02,2.319328482896023,2.33518709957766,2.3113990472319816,2.3232930734048205,1383437.0
2003-07-03,2.323292466584256,2.3391510791237824,2.3193278771109687,2.3193278771109687,3229909.0
2003-07-04,2.3272572102723745,2.35500984771716,2.311398596681982,2.315363441064377,2098170.0
2003-07-07,2.319328041571915,2.335186655235959,2.29157540399824,2.295539993752651,1426653.0
2003-07-08,2.327257056057543,2.327257056057543,2.3034692645714414,2.3193278771109687,2974763.0
2003-07-09,2.319328442876493,2.3906923440357124,2.319328442876493,2.382762908508492,2203950.0
2003-07-10,2.358974255768624,2.3867268910759445,2.3232924415999983,2.3787977122146398,3010273.0
2003-07-11,2.378797721425688,2.382762310871692,2.339151063026516,2.3589742649029137,3183925.0
2003-07-14,2.370867967488451,2.4144792094400085,2.362938789667991,2.406550031619549,1889893.0
2003-07-15,2.418444930862813,2.418444930862813,2.378798513902152,2.390692540848935,3354239.0
2003-07-16,2.402585235987237,2.426373279215801,2.390691469019303,2.4184438465908307,4863712.0
2003-07-17,2.4065508787439174,2.430338675225127,2.3906922628743006,2.430338675225127,3924552.0
2003-07-18,2.4303380682469133,2.446196680155833,2.41844404565363,2.4263734789312745,1822237.0
2003-07-21,2.4382672939025567,2.4461964718586517,2.42240868334402,2.4382672939025567,1010624.0
2003-07-22,2.446197069658329,2.477914298526433,2.438267889764508,2.4620556840923813,2047472.0
2003-07-23,2.466019812591454,2.477913834852957,2.4501612011249057,2.4739492456479097,2637599.0
2003-07-24,2.473949145229688,2.477913734273811,2.446196512628123,2.469984556185565,1737990.0
2003-07-25,2.458090487798529,2.469984509351725,2.446196466245333,2.458090487798529,2277963.0
2003-07-28,2.4699845037745063,2.489807703220841,2.4660196601681625,2.4779136816945018,2145768.0
2003-07-29,2.4779142541292907,2.4779142541292907,2.446197025829469,2.450161615705346,3759768.0
2003-07-30,2.4541258988295795,2.466019665736429,2.438267288307434,2.458090487798529,1966171.0
2003-07-31,2.477914288058192,2.4858437225649244,2.4699851081978683,2.4818788779883536,2368998.0
2003-08-01,2.4739496642534142,2.481878844005168,2.438267846077716,2.450161615705346,1847884.0
2003-08-04,2.430338213476622,2.4580908496372387,2.4263736239240723,2.4422322367806557,561255.0
2003-08-05,2.442231889819395,2.450161067798017,2.410514668612208,2.4184438465908307,1725329.0
2003-08-06,2.378798164187231,2.390692189385435,2.362939548805101,2.386727344555083,2557844.0
2003-08-07,2.398621291487808,2.4382679559726994,2.3906921113786788,2.4343031112717184,1548575.0
2003-08-08,2.446197136081828,2.4541265708373725,2.422409341108026,2.4343031112717184,518196.0
2003-08-11,2.4343026575625504,2.4343026575625504,2.4105148670223544,2.4263734789312745,702846.0
2003-08-12,2.422408536053176,2.4461963231214274,2.422408536053176,2.422408536053176,1334090.0
2003-08-13,2.4303377135271496,2.4382671456474543,2.422408536053176,2.422408536053176,1203363.0
2003-08-14,2.4343032655309225,2.438268110483152,2.4224094946135346,2.430338675225127,1211192.0
2003-08-15,2.42637393116259,2.4343031112717184,2.422409341108026,2.4343031112717184,1061235.0
2003-08-18,2.4343031112717184,2.4343031112717184,2.42637393116259,2.4343031112717184,719739.0
2003-08-19,2.4382672939025567,2.442231882880604,2.414479250741578,2.4382672939025567,1419517.0
2003-08-20,2.4184437983502387,2.4263732308170414,2.394656010242516,2.406550031619549,1804939.0
2003-08-21,2.3787974530548714,2.402585241693586,2.370868020411068,2.3986206526948584,1747127.0
2003-08-22,2.3906923440357124,2.402586115356881,2.370868882540881,2.382762908508492,1375872.0
2003-08-25,2.386726783497992,2.4065502390504965,2.3787976049940824,2.3946562166482668,1201503.0
2003-08-26,2.386726963142221,2.386726963142221,2.3232925117508967,2.331221945498004,3886294.0
2003-08-27,2.335186535048366,2.347080558345835,2.311398488453427,2.331221945498004,2553195.0
2003-08-28,2.3391511245987275,2.366903760744029,2.3232925117508967,2.331221945498004,3382040.0
2003-08-29,2.3391512341267675,2.3431158238627665,2.315363441064377,2.315363441064377,4148605.0
2003-09-01,2.343115104510088,2.3669031449157787,2.319327318750713,2.3272564957883985,1845016.0
2003-09-02,2.32725655647749,2.32725655647749,2.271751042534656,2.279680729071764,5092187.0
2003-09-03,2.3000343920796373,2.3081759568031712,2.255255001698695,2.267467610251165,3798332.0
2003-09-04,2.2796808942766145,2.3041061214202285,2.2756101102417707,2.2878227238135778,2739975.0
2003-09-05,2.3081772458011183,2.328531430443884,2.291893845793443,2.328531430443884,2447152.0
2003-09-08,2.3163189937486592,2.328531347217435,2.3122479477917617,2.3122479477917617,1333752.0
2003-09-09,2.320389517430157,2.320389517430157,2.2878227222392664,2.300035335802669,2693216.0
2003-09-10,2.3122479477917617,2.320389778238251,2.3041063788125773,2.3122479477917617,1498916.0
2003-09-11,2.3203896884901702,2.3203896884901702,2.2715394921025784,2.283752106566301,3728735.0
2003-09-12,2.3081771633021693,2.3407444850881287,2.3000355943229858,2.3122479477917617,1563092.0
2003-09-15,2.328531071269815,2.357027605189139,2.328531071269815,2.3488860371747897,1762113.0
2003-09-16,2.352957184123686,2.361099014861181,2.3203898611737035,2.328531430443884,1215622.0
2003-09-17,2.361098067743609,2.361098067743609,2.324459713388125,2.3326015408596543,963377.0
2003-09-18,2.34888605647798,2.3529568405186083,2.3244603063650997,2.3244603063650997,2263392.0
2003-09-19,2.352957184123686,2.352957184123686,2.328531430443884,2.328531430443884,1506968.0
2003-09-22,2.3244593662408906,2.352955888869023,2.30003441040848,2.3041051928026866,1385090.0
2003-09-23,2.3122472601949142,2.348885617042562,2.3122472601949142,2.3407437890172216,1282205.0
2003-09-24,2.33260213431635,2.336672918354191,2.3041061231169087,2.336672918354191,3118444.0
2003-09-25,2.3326011958592505,2.3326011958592505,2.300034413724305,2.3163178047917783,2271365.0
2003-09-26,2.316318733398115,2.316318733398115,2.291893506271309,2.300035335802669,1149926.0
2003-09-29,2.295963958498744,2.3203891820957034,2.295963958498744,2.308176570297224,663453.0
2003-09-30,2.312248030436208,2.344815614853505,2.312248030436208,2.328531430443884,1495671.0
2003-10-01,2.3203898386201374,2.357027945849097,2.3122480079617787,2.352957161253574,2582035.0
2003-10-02,2.3570281906215027,2.3773826386475103,2.352957405603237,2.3773826386475103,1693998.0
2003-10-03,2.369240471462644,2.3733112559041487,2.3448155033463136,2.361098902579635,704001.0
2003-10-06,2.3570282853323574,2.381453519358093,2.3570282853323574,2.3570282853323574,660668.0
2003-10-07,2.377382734176254,2.381453519358093,2.3570282853323574,2.3570282853323574,555338.0
2003-10-08,2.3610986506635894,2.3692402186779384,2.3407442076931644,2.3488860371747897,1564971.0
2003-10-09,2.3529568389073865,2.3529568389073865,2.336672918354191,2.336672918354191,1403670.0
2003-10-10,2.3488857911489096,2.3895941498913524,2.344815007568115,2.3855233663105584,2876202.0
2003-10-13,2.393665697908273,2.4180906659925845,2.393665697908273,2.409949097120248,1610942.0
2003-10-14,2.409948423611166,2.422160773506681,2.3895939841841822,2.4018065955469265,2144338.0
2003-10-15,2.4628700760919044,2.4832242597144245,2.438444846571039,2.4587992916608608,4460379.0
2003-10-16,2.475082439243252,2.503578450298346,2.475082439243252,2.495436620796629,4329208.0
2003-10-17,2.5117206925899493,2.5117206925899493,2.475083103665262,2.5035791223699504,3002327.0
2003-10-20,2.5035785332103875,2.5361453293612297,2.4995074875910688,2.5239327154378426,4803233.0
2003-10-21,2.5320746180704528,2.5809248187467704,2.5320746180704528,2.57685403405724,5343154.0
2003-10-22,2.56057029574072,2.56057029574072,2.511720101514456,2.5239327154378426,3649273.0
2003-10-23,2.495437290682606,2.50764990747995,2.4872957204626065,2.5035791223699504,3305495.0
2003-10-24,2.5035788663279708,2.552429067054074,2.5035788663279708,2.5402164515057186,1780720.0
2003-10-27,2.5402167112946383,2.5483582815146373,2.495437290682606,2.5035791223699504,1765306.0
2003-10-28,2.479153562085495,2.495436961847099,2.4506575471358607,2.4628701623238918,3466894.0
2003-10-29,2.462869412210676,2.5239322080856943,2.462869412210676,2.5117195966172443,1515609.0
2003-10-30,2.5035780207974767,2.5198614155401398,2.487294626054815,2.487294626054815,1422304.0
2003-10-31,2.466940186526064,2.5076488041163345,2.466940186526064,2.487294626054815,1225627.0
2003-11-03,2.5035791223699504,2.515791477699949,2.4872957204626065,2.5035791223699504,712971.0
2003-11-04,2.5239325488018487,2.544286729685473,2.519861764918577,2.5280033326851203,2944327.0
2003-11-05,2.5239325499334893,2.5280033338185857,2.491365755918181,2.515790720696028,1842885.0
2003-11-06,2.5320743713744487,2.5727829987055286,2.5157909727354757,2.5646411686523947,3454895.0
2003-11-07,2.560569791157857,2.5687116193247914,2.5483571796410733,2.560569791157857,1584420.0
2003-11-10,2.560569957848154,2.564640741463009,2.5280031659948223,2.5442865619214885,1080776.0
2003-11-11,2.523932374961949,2.544286554443646,2.5117197626860306,2.519861591359059,1979873.0
2003-11-12,2.5239322872053163,2.5239322872053163,2.4710113178060547,2.4791528847287534,1792183.0
2003-11-13,2.5035785370852794,2.507649321243614,2.4913659231429905,2.49950749145966,1027574.0
2003-11-14,2.503578029949766,2.5239322080856943,2.503578029949766,2.5117195966172443,960007.0
2003-11-17,2.4954362801794194,2.503578108569809,2.4750821014043067,2.491365496717845,853155.0
2003-11-18,2.4832236681901025,2.491365496580042,2.4547279224934173,2.4791528847287534,1250173.0
2003-11-19,2.475082938051092,2.5361457564845984,2.475082938051092,2.532074710179657,1719407.0
2003-11-20,2.5442871548524995,2.560570554573915,2.5402163702889737,2.548357939416026,2633546.0
2003-11-21,2.540215945802202,2.5524285589192828,2.5239325488018487,2.5280033326851203,996429.0
2003-11-24,2.544286554443646,2.548357338046536,2.5157905462889203,2.519861591359059,1649172.0
2003-11-25,2.5239325488018487,2.53614516191893,2.5157907195680385,2.5280033326851203,1530212.0
2003-11-26,2.5402157849292784,2.5931367564621017,2.5402157849292784,2.5931367564621017,2920594.0
2003-11-27,2.6094212437333346,2.650129873256652,2.6094212437333346,2.6460590887445137,4119338.0
2003-11-28,2.6419874500575644,2.6460584951237074,2.584995172336808,2.6297750992608835,6418543.0
2003-12-01,2.6053501286984537,2.629775355607246,2.580924378855112,2.6053501286984537,1931355.0
2003-12-02,2.6012793447027462,2.6053501286984537,2.572782810863697,2.6053501286984537,1835982.0
2003-12-03,2.589066208313801,2.6175627421528507,2.5849954243180937,2.6053501286984537,3194081.0
2003-12-04,2.601279449101824,2.60942101741999,2.593137096381803,2.5972078805408856,1765902.0
2003-12-05,2.593137344480412,2.605350482528009,2.5809247293674358,2.5849957753833013,2322477.0
2003-12-08,2.584995014665976,2.6012789324700654,2.5605697916279238,2.5727824031469493,1257275.0
2003-12-09,2.5849954243180937,2.6053501286984537,2.580924378855112,2.6053501286984537,770244.0
2003-12-10,2.5768535090058786,2.601279258035423,2.572782725145798,2.601279258035423,1085493.0
2003-12-11,2.605350655383985,2.605350655383985,2.568712546146932,2.568712546146932,938664.0
2003-12-12,2.5768536809955,2.658271193902098,2.564641067132873,2.658271193902098,2781548.0
2003-12-15,2.637917258252926,2.6460590887445137,2.5849957522585743,2.6460590887445137,1701336.0
2003-12-16,2.621633940602119,2.662342571396634,2.589066617618801,2.6623425713966347,2226553.0
2003-12-17,2.6664127724404683,2.743758970994232,2.6623419886921806,2.743758970994232,3100871.0
2003-12-18,2.7356173928568386,2.760042620520612,2.7274758246137694,2.7559718363990773,8037778.0
2003-12-19,2.760042708418471,2.808892903834445,2.755971924167296,2.796680289613629,5067324.0
2003-12-22,2.788538723346266,2.808892906085746,2.7803968933701,2.7844676776245376,1217242.0
2003-12-23,2.760042121370232,2.780396299764158,2.707121152959128,2.7681836881409083,826703.0
2003-12-24,2.74782975474252,2.760042367454642,2.7315463582821096,2.743758970994232,319350.0
2003-12-25,2.9717642199924352,2.9717642199924352,2.9717642199924352,2.9717642199924352,0.0
2003-12-26,2.9717642199924352,2.9717642199924352,2.9717642199924352,2.9717642199924352,0.0
2003-12-29,2.7519007108324303,2.780396721789565,2.7519007108324303,2.7641133243093847,699865.0
2003-12-30,2.7681839400654744,2.800750733046463,2.7681839400654744,2.792609165534845,777451.0
2003-12-31,2.804822119583269,2.825176302306436,2.792609505362454,2.796680289613629,552927.0
2004-01-01,3.02908534292281,3.02908534292281,3.02908534292281,3.02908534292281,0.0
2004-01-02,2.735616968147696,2.747829580083553,2.686766781871505,2.72340461767908,2058703.0
2004-01-05,2.59720702051596,2.6257035460624985,2.5849946720826407,2.617561980440285,6211587.0
2004-01-06,2.601279429830334,2.6867672038741715,2.584995508912786,2.670483805891189,7816777.0
2004-01-07,2.6542003247212698,2.6826963356651987,2.6257043137773417,2.6419877112499752,3627755.0
2004-01-08,2.633846227644129,2.674554591896505,2.6297754435123486,2.658271193902098,3225515.0
2004-01-09,2.646058755240934,2.6826963341670824,2.646058755240934,2.654200323239067,2154967.0
2004-01-12,2.637916841672963,2.637916841672963,2.6134918769900097,2.6257042285978534,2402045.0
2004-01-13,2.6257038138829474,2.6338456418028207,2.572782324604608,2.580923891057257,2769001.0
2004-01-14,2.5646405749785206,2.5931365813671707,2.5605697916279238,2.5727824031469493,2037736.0
2004-01-15,2.5727824031469497,2.5931365813671707,2.544286396758299,2.5727824031469493,1815404.0
2004-01-16,2.5809235538148574,2.6379160803396844,2.572781988426045,2.6379160803396844,3090537.0
2004-01-19,2.650129278722601,2.6867668540471423,2.609420658331917,2.6297750992608835,2337360.0
2004-01-20,2.646058583967672,2.646058583967672,2.6053499622101564,2.609420745945731,1053427.0
2004-01-21,2.609420153350874,2.6379161559630155,2.605349370539768,2.617561980440285,1189486.0
2004-01-22,2.609420912694161,2.6216335261485573,2.589066208313801,2.6053501286984537,2541911.0
2004-01-23,2.609420665404428,2.678625294109436,2.609420665404428,2.666412681812405,1277213.0
2004-01-26,2.8879892799777056,2.8879892799777056,2.8879892799777056,2.8879892799777056,0.0
2004-01-27,2.7071221528348595,2.7111929377237423,2.6826969205668987,2.6949095367008797,6005760.0
2004-01-28,2.6623420678231824,2.6664128516924634,2.6175626608592912,2.6257042285978534,4819405.0
2004-01-29,2.625704757668196,2.625704757668196,2.57278324936771,2.57685403405724,3651399.0
2004-01-30,2.568710840203536,2.5768524044338017,2.532073016765881,2.5361440603481675,3474502.0
2004-02-02,2.536145417134662,2.580924567291368,2.536145417134662,2.5646411686523947,2873335.0
2004-02-03,2.576853693816141,2.576853693816141,2.5198619312858086,2.5239327154378426,2485191.0
2004-02-04,2.523932719344238,2.5280035035025725,2.49950749145966,2.49950749145966,2554022.0
2004-02-05,2.491366090043813,2.491366090043813,2.450657461331472,2.4587992916608608,3109457.0
2004-02-06,2.4750825250423665,2.519861935185904,2.4587991269417424,2.49950749145966,2734534.0
2004-02-09,2.5402157708407564,2.544286554443646,2.519861591359059,2.519861591359059,1727469.0
2004-02-10,2.515790546576678,2.515790546576678,2.483223754815337,2.507648979369967,6906620.0
2004-02-11,2.5280033338185857,2.5320741177036825,2.4954365398032783,2.515790720696028,1914901.0
2004-02-12,2.5320741177036825,2.5320741177036825,2.507649152925835,2.515790720696028,2289424.0
2004-02-13,2.515791309361877,2.540216541322211,2.5117205245242644,2.532074710179657,1752872.0
2004-02-16,2.540216113513265,2.5524287274366517,2.5198619312858086,2.5239327154378426,1028953.0
2004-02-17,2.5157912204090067,2.548358020893076,2.499507820166973,2.5402164515057186,2454613.0
2004-02-18,2.5605699575249203,2.576853353449531,2.55242839029624,2.55649917391058,2315412.0
2004-02-19,2.5646414185213318,2.5809248187467704,2.556499849142271,2.57685403405724,2114141.0
2004-02-20,2.5809247388588568,2.5809247388588568,2.548357939416026,2.548357939416026,1456241.0
2004-02-23,2.552428976060235,2.5890665599318563,2.5483579300443706,2.5849957753833013,1727547.0
2004-02-24,2.584995523587494,2.584995523587494,2.511720101514456,2.5239327154378426,2247811.0
2004-02-25,2.491366087249644,2.491366087249644,2.438444843836223,2.4710119036499525,7627295.0
2004-02-26,2.4750826880764305,2.4995076561026,2.4710119036499525,2.4710119036499525,3327887.0
2004-02-27,2.483224256929386,2.487295302823166,2.4628700733296944,2.4710119036499525,9151633.0
2004-03-01,2.4832235812687258,2.4995069760113884,2.4791527979498675,2.487294626054815,2366705.0
2004-03-02,2.4954367073013253,2.507649321243614,2.4913659231429905,2.49950749145966,4669969.0
2004-03-03,2.4995069851487943,2.5117195966172443,2.495436201815055,2.5117195966172443,3670692.0
2004-03-04,2.5033742245658,2.520063344972318,2.453306863346244,2.47416819685887,8272698.0
2004-03-05,2.490858028847612,2.4950302431456284,2.436618439026915,2.4616519927971745,8377107.0
2004-03-08,2.4825136102201264,2.490858307732623,2.4658244831773284,2.4658244831773284,2907026.0
2004-03-09,2.4825129242034247,2.490857619409951,2.478340710591221,2.4825129242034247,2004513.0
2004-03-10,2.486686355779872,2.486686355779872,2.4533080981666,2.469997226973236,5095891.0
2004-03-11,2.46999752290583,2.478341954317792,2.4533083920996543,2.478341954317792,1893799.0
2004-03-12,2.4783414770436303,2.4908583897333427,2.461652349451415,2.4866861748308398,2375609.0
2004-03-15,2.4950309802116952,2.5284092404205416,2.4908587646811493,2.5158925938289056,2791781.0
2004-03-16,2.515892277449701,2.5617871784787933,2.515892277449701,2.557614963472913,2753474.0
2004-03-17,2.565959084609289,2.599337333116922,2.565959084609289,2.599337333116922,3700513.0
2004-03-18,2.624371389618135,2.624371389618135,2.578476222108669,2.5951653495682745,3655311.0
2004-03-19,2.6035102578646723,2.6076824730714785,2.5701320002457804,2.5868211290552265,1833884.0
2004-03-22,2.607682165006182,2.607682165006182,2.5659594819026954,2.574303911330517,4549897.0
2004-03-23,2.553442726508513,2.574304069340721,2.545098028586306,2.553442726508513,2852154.0
2004-03-24,2.5534424506476143,2.5534424506476143,2.536753324588414,2.5492702361283586,1771379.0
2004-03-25,2.5534424506476143,2.5576146651668696,2.5409255391076697,2.5492702361283586,2106594.0
2004-03-26,2.5576152383987045,2.561787453853068,2.5367538931446485,2.561787453853068,1920905.0
2004-03-29,2.5617868796861254,2.565959362187558,2.5492702361283586,2.5492702361283586,1755894.0
2004-03-30,2.545098370524964,2.545098370524964,2.5158925938289056,2.5158925938289056,2008223.0
2004-03-31,2.524236405234329,2.5576146572494007,2.520064190727989,2.545097745748204,1574958.0
2004-04-01,2.540925813616306,2.557614941478513,2.5325813836763054,2.553442726508513,1617805.0
2004-04-02,2.5659593542442565,2.5659593542442565,2.5284086197406688,2.545097745748204,2201468.0
2004-04-05,2.5492713305355506,2.6285445123622484,2.5492713305355506,2.6285445123622484,3797020.0
2004-04-06,2.6368884576103797,2.6535775860535398,2.616027114051981,2.6327162424951425,1983857.0
2004-04-07,2.649405487100968,2.657749917697301,2.628543874645682,2.657749917697301,1582681.0
2004-04-08,2.649405414774702,2.6577498451432398,2.6327162860554063,2.641060716423944,2600149.0
2004-04-09,2.860532443341291,2.860532443341291,2.860532443341291,2.860532443341291,0.0
2004-04-12,2.860532443341291,2.860532443341291,2.860532443341291,2.860532443341291,0.0
2004-04-13,2.6410600097603902,2.645232223828307,2.599337333116922,2.599337333116922,713879.0
2004-04-14,2.59933841684139,2.620199763860702,2.59933841684139,2.6160275480532924,2724555.0
2004-04-15,2.6160267575369405,2.6201989720835828,2.599337631368193,2.607682060461477,1653444.0
2004-04-16,2.620198922199364,2.661921602835814,2.620198922199364,2.653577173901393,3052225.0
2004-04-19,2.6702669566726263,2.6869560832796138,2.6702669566726263,2.6869560832796133,3173103.0
2004-04-20,2.691128172709498,2.7161619954461727,2.691128172709498,2.7161619954461727,2354958.0
2004-04-21,2.7119897278801,2.7328510677640563,2.691128120013975,2.7036450311372167,4040617.0
2004-04-22,2.716161972909208,2.7245064017640805,2.695300632789856,2.711989758481772,3437398.0
2004-04-23,2.7119897278801,2.720334156640816,2.691128120013975,2.7036450311372167,1698508.0
2004-04-26,2.707817245517574,2.707817245517574,2.686955905633618,2.7036450311372167,628701.0
2004-04-27,2.7078172228637207,2.7119897051913395,2.691128097499744,2.699472794172816,1148977.0
2004-04-28,2.6994730919061327,2.716162219110805,2.682783964701461,2.707817521517371,2258268.0
2004-04-29,2.6702669043961373,2.6827838161018778,2.657749456726036,2.6744391189706573,2088453.0
2004-04-30,2.67861137867206,2.703644932018616,2.6577492356064267,2.682783592899459,2247539.0
2004-05-03,2.6702677331618,2.695301564342981,2.666095517292358,2.691129080491274,807833.0
2004-05-04,2.699473780212423,2.703645996081865,2.6702677331618,2.691129080491274,1029285.0
2004-05-05,2.707817521517371,2.711990004305186,2.6994730919061327,2.707817521517371,2484606.0
2004-05-06,2.7203347030784903,2.774574572847056,2.7203347030784903,2.770402089646397,3519354.0
2004-05-07,2.753712306693887,2.753712306693887,2.682783592899459,2.682783592899459,3072075.0
2004-05-10,2.6702669566726263,2.703645209886601,2.657749508757467,2.6869560832796133,1545474.0
2004-05-11,2.657749103181776,2.6619213172012914,2.607681731001155,2.6452321931410845,1987762.0
2004-05-12,2.62854312269113,2.6494047291784795,2.603509570081323,2.603509570081323,2107884.0
2004-05-13,2.628543708254303,2.6410606213386862,2.6035101500677458,2.6201992781861865,2691506.0
2004-05-14,2.6452328878408515,2.6452328878408515,2.607682415839293,2.6327162424951425,2321087.0
2004-05-17,2.636888934277207,2.691129080491274,2.636888934277207,2.691129080491274,2640989.0
2004-05-18,2.691129080491274,2.691129080491274,2.6494058498677973,2.691129080491274,1456131.0
2004-05-19,2.649405759669749,2.670267642253517,2.649405759669749,2.670267642253517,2396046.0
2004-05-20,2.6702669043961373,2.6827838161018778,2.657749456726036,2.6744391189706573,2868042.0
2004-05-21,2.691128518178843,2.7453683850772035,2.691128518178843,2.737023687099683,4875094.0
2004-05-24,2.73702403314518,2.7662300777857465,2.7119904720120096,2.7578853787531945,2828730.0
2004-05-25,2.75371288837304,2.770402016790117,2.737023759955964,2.75371288837304,3696561.0
2004-05-26,2.753712832599992,2.799608001812956,2.753712832599992,2.799608001812956,4567218.0
2004-05-27,2.807952345414524,2.891397975277035,2.8037798629347663,2.8913979752770347,6406348.0
2004-05-28,2.862192447002736,2.8955707048856056,2.820469490658038,2.8329864043596698,11684098.0
2004-05-31,2.837158216943342,2.8663642554414195,2.8288137876479973,2.8580198261460747,2955104.0
2004-06-01,2.85384766925133,2.87888149595907,2.85384766925133,2.874709280835185,1761184.0
2004-06-02,2.8872258409619267,2.9289487949155557,2.8872258409619267,2.9122596669305465,4503669.0
2004-06-03,2.866364684190773,2.878881597988249,2.820469512254845,2.837158641324071,2455691.0
2004-06-04,2.84967551879684,2.887225991728388,2.84967551879684,2.887225991728388,3348764.0
2004-06-07,2.878881597988249,2.878881597988249,2.8329864260523205,2.837158641324071,1975859.0
2004-06-08,2.8538472408522733,2.9080871012495373,2.8538472408522733,2.8913979752770347,3527068.0
2004-06-09,2.8663641745674022,2.908087123813475,2.8663641745674022,2.895570212241436,3908209.0
2004-06-10,2.895570833740054,2.920604394275101,2.878881704055944,2.920604394275101,4010425.0
2004-06-11,2.9122601949692646,2.928949325980277,2.899743279715441,2.9164324107264537,2762184.0
2004-06-14,3.1587880870096483,3.1587880870096483,3.1587880870096483,3.1587880870096483,0.0
2004-06-15,2.895570189774616,2.912259315747119,2.887225492797277,2.8913979752770347,2411178.0
2004-06-16,2.937293693184575,2.9581550337862152,2.9206037631602944,2.9581550337862152,4302125.0
2004-06-17,2.9623271159034164,2.9957053665670093,2.94563799057162,2.98318845557262,6619534.0
2004-06-18,3.004051133173694,3.004051133173694,2.9706728706218004,2.9957064335445898,2897918.0
2004-06-21,3.008223333525094,3.0624629428973877,3.008223333525094,3.0541185112934617,2854805.0
2004-06-22,3.0249114028931943,3.0290836172306017,2.98318845557262,2.98318845557262,2081816.0
2004-06-23,2.979016324537334,3.0123945761342816,2.979016324537334,3.004050147226131,2399733.0
2004-06-24,2.979016241235213,3.0123944918988057,2.979016241235213,2.98318845557262,2363833.0
2004-06-25,2.991534076346118,3.004050991207114,2.958155815371627,2.962328030997877,9556842.0
2004-06-28,2.933121079577231,2.991533152229602,2.9289483292754923,2.98318845557262,1054981.0
2004-06-29,2.9831889298357024,2.9831889298357024,2.9080874519298456,2.9122596669305465,1782579.0
2004-06-30,2.8788810638021145,2.9164315302447013,2.8621919378296123,2.8913979752770347,1973387.0
2004-07-01,2.903914723234841,2.9080872058646987,2.8580198261460747,2.8580198261460747,3379365.0
2004-07-02,2.8830537110829533,2.908087537790692,2.870536797729084,2.874709280835185,2380024.0
2004-07-05,2.887225492797277,2.9080871012495373,2.8788810638021145,2.8913979752770347,831556.0
2004-07-06,2.8830535219100923,2.9539830502375675,2.8830535219100923,2.9539830502375675,2504332.0
2004-07-07,2.962327294696791,3.024911585463889,2.962327294696791,3.024911585463889,3716683.0
2004-07-08,3.024911557316845,3.0874958475015912,3.016566860233862,3.0749789358682054,4438297.0
2004-07-09,3.058291534061645,3.0916698052491154,3.0457746153707608,3.066636235849678,2899946.0
2004-07-12,3.058289426937023,3.058289426937023,3.0165664827081264,3.0457725168701395,1162026.0
2004-07-13,3.041602398467909,3.066636235849678,3.016568561086141,3.066636235849678,1240936.0
2004-07-14,3.058289402376163,3.0624616163709018,2.987360692537021,2.987360692537021,2287336.0
2004-07-15,2.995705547374952,3.029083800053113,2.995705547374952,3.024911585463889,1659137.0
2004-07-16,3.0207390950837345,3.0249113092920408,3.004049970268357,3.0207390950837345,1350073.0
2004-07-19,3.0207390950837345,3.0290835235003444,3.012394398684967,3.0207390950837345,818799.0
2004-07-20,3.0249108411603824,3.0833229029655,3.0249108411603824,3.0833229029655014,2322350.0
2004-07-21,3.0666348543761948,3.1000131105272564,3.0666348543761948,3.0958406275217167,5072624.0
2004-07-22,3.079150919416853,3.0874956158738067,3.066634276704661,3.079150919416853,3756850.0
2004-07-23,3.0708065960519475,3.0749788104321545,2.9664993606715973,2.991533182917175,5263345.0
2004-07-26,2.9456391733323817,2.995706569431303,2.9456391733323817,2.9665005213780304,4707908.0
2004-07-27,2.9623274799378136,2.9748443924703807,2.9331214400225574,2.9539830502375675,3005149.0
2004-07-28,2.941466592760119,2.949811023751277,2.933121893786721,2.941466592760119,3252817.0
2004-07-29,2.9456380729403864,3.020739273024605,2.9456380729403864,3.004050147226131,3127034.0
2004-07-30,3.004050244535584,3.024911585463889,3.004050244535584,3.024911585463889,2162665.0
2004-08-02,3.024912353761533,3.1083580066513017,3.024912353761533,3.0874966604244216,2206613.0
2004-08-03,3.087497050874039,3.087497050874039,3.0374296528085782,3.058291001673616,3061370.0
2004-08-04,3.058289708110673,3.125046210628664,3.058289708110673,3.1083570849991657,3723441.0
2004-08-05,3.0749798582855354,3.08332455787172,3.037429380103352,3.0541185112934617,2096217.0
2004-08-06,3.070808452752529,3.0874975883462645,3.049947100255942,3.066636235849678,1913547.0
2004-08-09,3.020739370874664,3.03325628262452,3.0082224591248083,3.024911585463889,1721867.0
2004-08-10,3.0416012502957197,3.066635078227483,3.0082229917081875,3.0332568196399508,2332456.0
2004-08-11,3.024912142549308,3.0457734873195603,3.00822301313666,3.037429056604352,1765875.0
2004-08-12,3.041600683500632,3.0749789358682054,3.041600683500632,3.0749789358682054,2921820.0
2004-08-13,3.0666345353026805,3.0708067498919056,3.0123946737140326,3.024911585463889,2905305.0
2004-08-16,3.054118511293462,3.0624629428973877,3.012395549327056,3.0541185112934617,2115259.0
2004-08-17,3.0332559515420265,3.0332559515420265,2.995705220391154,3.0082221307747785,1710865.0
2004-08-18,3.029084075844043,3.037428773764439,2.999878035095966,3.029084075844043,1796190.0
2004-08-19,3.041601119103392,3.041601119103392,2.999878163677484,2.999878163677484,1594377.0
2004-08-20,2.999877457260691,3.020739064052224,2.983188332616758,3.01239436773918,2201922.0
2004-08-23,2.9957059485295585,3.029084205677397,2.9748446048077133,2.999878163677484,2844569.0
2004-08-24,2.870536577244895,2.8788812748339287,2.724506647285465,2.7662295992662425,16874898.0
2004-08-25,2.7704021776745584,2.799608221096068,2.7245070048667928,2.732851703551036,7373386.0
2004-08-26,2.737024151914324,2.7996084594363664,2.737024151914324,2.787091544335507,4469885.0
2004-08-27,2.7742862828801185,2.83830818123836,2.7742862828801185,2.8340398536466607,14286027.0
2004-08-30,2.8297716827517285,2.8297716827517285,2.7785542210183487,2.7785542210183487,2882318.0
2004-08-31,2.7828227607126577,2.816967741169877,2.7785547066899965,2.816967741169877,2384360.0
2004-09-01,2.8041631036615144,2.82550392051876,2.782822560942217,2.8084314315157326,4553962.0
2004-09-02,2.812699687147217,2.834040231398488,2.799895250941268,2.816967741169877,2083334.0
2004-09-03,2.80843232027627,2.80843232027627,2.774287331464642,2.7913598258704564,2709144.0
2004-09-06,2.791359873613492,2.791359873613492,2.7742873789156723,2.787091544335507,2371443.0
2004-09-07,2.7870914966654765,2.8127003753432147,2.7870914966654765,2.7913598258704564,2021796.0
2004-09-08,2.799895936004346,2.80843232027627,2.782823441598532,2.7913598258704564,2789206.0
2004-09-09,2.791359493137725,2.8084319855084825,2.7828231098833456,2.80416365681229,2851499.0
2004-09-10,2.808432461681376,2.8767224427430453,2.799896076979643,2.872454387461203,3053686.0
2004-09-13,2.876721350832124,2.906598274740797,2.846844426923452,2.8852574581557766,3158329.0
2004-09-14,2.89379442877877,2.940743851031349,2.8895263742479904,2.940743851031349,3170976.0
2004-09-15,2.949280491159852,3.021839350214539,2.949280491159852,3.000498525441869,4288004.0
2004-09-16,2.9876926205810093,3.0431789672785783,2.979156512601044,2.991960948708958,6274551.0
2004-09-17,2.9919610359769493,3.030374619559084,2.9919610359769493,3.0090340748487545,2782428.0
2004-09-20,3.030374619559084,3.051715164269413,3.000497692481839,3.0090340748487545,1659562.0
2004-09-21,3.009033987082786,3.009033987082786,2.974888458611061,2.991960948708958,3518377.0
2004-09-22,3.009033493008205,3.090127876192241,3.009033493008205,3.090127876192241,3439868.0
2004-09-23,3.0773239158646484,3.0901283518410363,3.055983371995976,3.060251425942117,1549222.0
2004-09-24,3.038910701793386,3.085859840691667,3.0090337776668825,3.0517148628722195,4359586.0
2004-09-27,3.073056571497445,3.102933504295047,3.064520187496119,3.068788242427769,2319511.0
2004-09-28,3.068786892316311,3.17975819068362,3.068786892316311,3.1157362983231693,3389350.0
2004-09-29,3.158417871826656,3.158417871826656,3.107200409189389,3.1541498184746977,3493582.0
2004-09-30,3.1498833942851583,3.1498833942851583,3.115738398561714,3.137079226492435,1704174.0
2004-10-01,3.1029323101977035,3.107200363486884,3.0730553888975973,3.090127876192241,1328988.0
2004-10-04,3.1072013294602114,3.145614369280606,3.1072013294602114,3.132809931294472,1509250.0
2004-10-05,3.1157372102119902,3.1328097015622225,3.094396664558696,3.0943966645586967,2212073.0
2004-10-06,3.1285410300746337,3.184026547482458,3.120004923152475,3.179758494021379,4886649.0
2004-10-07,3.2224407342179457,3.3462167857538394,3.209636296187473,3.329144293092545,5189797.0
2004-10-08,3.3291436759619586,3.3291436759619586,3.252316787882685,3.2736581536327263,3828022.0
2004-10-11,3.2437806547508754,3.286462563502184,3.23097621919446,3.2779261817519223,4381592.0
2004-10-12,3.2864637312813083,3.333412888107352,3.2864637312813083,3.29073178660403,6104875.0
2004-10-13,3.26938950027696,3.3035350270107786,3.2352442476810936,3.282194209871118,3584378.0
2004-10-14,3.243780083044071,3.2523161891519146,3.1157362983231693,3.1157362983231693,4437222.0
2004-10-15,3.2053685405528936,3.294999615126971,3.201100211385916,3.2864635050690807,3351667.0
2004-10-18,3.3078035944726505,3.4017024368830198,3.294999157027965,3.3504846871042773,4915983.0
2004-10-19,3.3504847932691018,3.3760936689699266,3.307803699285065,3.3675575598283207,4281525.0
2004-10-20,3.367557734638661,3.367557734638661,3.3291444190933843,3.346216912400835,2886495.0
2004-10-21,3.3590215539740838,3.384630432552364,3.354753498923713,3.384630432552364,2915939.0
2004-10-22,3.359020897744141,3.4017022623235533,3.3462164609565197,3.371825334531763,1730762.0
2004-10-25,3.371825462189517,3.4017023911124524,3.3632890792952543,3.3888979538400528,2902227.0
2004-10-26,3.410239361514798,3.43584824253005,3.393166865550651,3.4102393615147983,4449128.0
2004-10-27,3.410238218786866,3.423042655003887,3.3888976745171444,3.393165728543495,5517043.0
2004-10-28,3.3846289529222697,3.606571830587044,3.371824519230737,3.5510863167742857,7353145.0
2004-10-29,3.534014657674585,3.6449862767853536,3.4956013416428524,3.542550767367401,6356274.0
2004-11-01,3.546819471881816,3.5596239109250973,3.5126739355823617,3.52974642959406,996342.0
2004-11-02,3.4699923615281767,3.4827965246766577,3.452919869858878,3.457187924241705,2036307.0
2004-11-03,3.393166208745703,3.431579248695024,3.329144292738164,3.431579248695024,4193055.0
2004-11-04,3.4742608259001813,3.4956013744706538,3.431579454621213,3.4358477836457264,5345371.0
2004-11-05,3.43157907577007,3.4529198961225105,3.43157907577007,3.4529198961225105,1622974.0
2004-11-08,3.4571879988011465,3.5169415838633715,3.427311069201036,3.4827965997883865,1513399.0
2004-11-09,3.4827971602390075,3.5681604565770964,3.4827971602390075,3.5681604565770964,2250892.0
2004-11-10,3.5681602265071444,3.632182146356585,3.435847783645726,3.4358477836457264,3494212.0
2004-11-11,3.465723124077829,3.512672532389825,3.3974331753105345,3.478527558006177,3352847.0
2004-11-12,3.4571882531047704,3.465724362682417,3.380361896215868,3.414506882802488,2665154.0
2004-11-15,3.414506756035548,3.452920070122875,3.401702592144445,3.431579248695024,1306381.0
2004-11-16,3.4358472507089464,3.4401153049334154,3.3931658860503155,3.4401153049334154,1104396.0
2004-11-17,3.414506932500441,3.4956013453584918,3.414506932500441,3.4742607969657486,1579210.0
2004-11-18,3.4956009619631296,3.512673453632428,3.405970449233809,3.457187924241705,1372445.0
2004-11-19,3.457188883010171,3.478529434980587,3.414507504931272,3.4657249941431103,948831.0
2004-11-22,3.474259938963155,3.5254774069398955,3.461455503434482,3.487064374491829,4677036.0
2004-11-23,3.435847285174034,3.5425502866839804,3.435847285174034,3.5382822324167,3717115.0
2004-11-24,3.56389169429375,3.6407180485605672,3.56389169429375,3.627913610493096,3365061.0
2004-11-25,3.717543927099962,3.8199794185312426,3.7132755988650095,3.760225016345699,7323902.0
2004-11-26,3.755957819456048,3.832784729701381,3.6919358968380007,3.7815664240204447,26255903.0
2004-11-29,3.785833560023739,3.837051575423924,3.785833560023739,3.832783521698054,2234661.0
2004-11-30,3.832783881469304,3.9266824429421496,3.7388844975825335,3.755956988226503,5827499.0
2004-12-01,3.738884264933297,3.819979207256525,3.700471231909081,3.717543721490728,2586609.0
2004-12-02,3.721812006938564,3.777297532996972,3.713275624547592,3.755956988226503,4422857.0
2004-12-03,3.6065738263165135,3.670595756063365,3.5553563373466464,3.5937693855395305,8710296.0
2004-12-06,3.598036978299769,3.7090083271968464,3.598036978299769,3.687667778072111,2102317.0
2004-12-07,3.679131215002213,3.696203708299274,3.66632705063293,3.679131215002213,2130788.0
2004-12-08,3.6279137832617017,3.6620587703090055,3.5041377254736887,3.542550767367401,2993670.0
2004-12-09,3.551086382450706,3.6065718972896543,3.431578149694181,3.478527558006177,3064091.0
2004-12-10,3.5126735293884974,3.5425504589886097,3.4145066316384165,3.4827965997883865,3195216.0
2004-12-13,3.469992742114804,3.5254782775911457,3.4187752614894067,3.4742607969657486,2856903.0
2004-12-14,3.4998690429666923,3.516941534765848,3.43157907577007,3.4529198961225105,2517822.0
2004-12-15,3.4956015773240225,3.5254785115392875,3.440116038165701,3.4443840932998717,2847062.0
2004-12-16,3.4785285464270568,3.555355445965359,3.4785285464270568,3.5169415849892127,4907124.0
2004-12-17,3.51267345734336,3.5638914806813458,3.504137348568687,3.525477894643357,2482836.0
2004-12-20,3.563890901982316,3.6321811317807855,3.563890901982316,3.6321811317807855,1538247.0
2004-12-21,3.627914378186109,3.627914378186109,3.56816077812363,3.5937693855395305,1461171.0
2004-12-22,3.636450277741946,3.636450277741946,3.5766964115219726,3.589500850588828,1447114.0
2004-12-23,3.5766949100194374,3.5766949100194374,3.542549387991464,3.5510863167742857,2005438.0
2004-12-24,3.563892448439258,3.602305770770208,3.5510882818003404,3.5937693855395305,4525591.0
2004-12-27,3.892409967737342,3.892409967737342,3.892409967737342,3.892409967737342,0.0
2004-12-28,3.892409967737342,3.892409967737342,3.892409967737342,3.892409967737342,0.0
2004-12-29,3.593768525353432,3.636449893014694,3.5895004708287064,3.606572963065611,678498.0
2004-12-30,3.59803670605151,3.623645582373901,3.59803670605151,3.623645582373901,310139.0
2004-12-31,3.615109478527884,3.623645862675002,3.606573368518797,3.6193778076704586,325389.0
2005-01-04,3.602304407776279,3.6620579852299633,3.5937680257754896,3.6407174414349295,1233857.0
2005-01-05,3.6620597525724463,3.6663280827017566,3.598037816151832,3.610842258263574,2358437.0
2005-01-06,3.6108408370677374,3.6108408370677374,3.5681597456783014,3.598036399995713,1366806.0
2005-01-07,3.627913536420488,3.653522412032562,3.55535551241628,3.602304934946415,4387333.0
2005-01-10,3.6193771168816538,3.6193771168816538,3.572427698378278,3.5766957525682272,1943852.0
2005-01-11,3.606572640659032,3.653522058648016,3.598036258234683,3.649254004504829,3126165.0
2005-01-12,3.632182064038808,3.700472037227052,3.6279137351110298,3.679131215002213,3490896.0
2005-01-13,3.691935578658553,3.743153057511344,3.6833994692520937,3.721812509857184,1953145.0
2005-01-14,3.747420605835531,3.798638351905415,3.721812006938564,3.755956988226503,2012726.0
2005-01-17,3.790102072519451,3.84132009411928,3.7644931987885273,3.777297635653989,1753250.0
2005-01-18,3.83705130938983,3.83705130938983,3.7346158339675113,3.7346158339675113,3010447.0
2005-01-19,3.743152417757183,3.777297397823216,3.696203001631897,3.704739383717387,1565602.0
2005-01-20,3.6919344327153016,3.6919344327153016,3.627912535486632,3.670593891685054,1921794.0
2005-01-21,3.768761269014161,3.790101812902813,3.7175437991986207,3.7431523970374094,6408414.0
2005-01-24,3.764493167263861,3.888269480639458,3.755957058850358,3.8797330980879754,5239584.0
2005-01-25,3.9096102337793934,3.939487163091892,3.8626608125937527,3.884001633038677,6658286.0
2005-01-27,3.926682927592197,3.9992412273880418,3.9096104348410594,3.960827913094475,4290816.0
2005-01-28,3.9949726711706615,3.999240999718965,3.9522915787915713,3.990704616760352,3613949.0
2005-01-31,3.9480237491346255,3.982168734636904,3.93521931103677,3.960827913094475,1956445.0
2005-02-01,3.9821686872821314,3.9992411798302494,3.9565598113909535,3.99924117983025,4604789.0
2005-02-02,3.986435652786136,3.990703706222627,3.875464344471851,3.905341266803149,4040048.0
2005-02-03,3.91814677169219,4.088871697173366,3.91814677169219,3.99924117983025,5639728.0
2005-02-04,4.033384740185805,4.0461888994704855,3.926681493848098,4.020580306763215,2343191.0
2005-02-07,4.054726712182275,4.054726712182275,4.012045343741871,4.033386165031076,1104328.0
2005-02-08,4.046189238228617,4.118748065882,4.012044262334939,4.110211684839613,2322435.0
2005-02-09,4.110212572760189,4.140089501655893,4.058994549579285,4.127285064395163,3100284.0
2005-02-10,4.10167551883996,4.127284113322297,3.98216755665804,4.016312532059772,2309749.0
2005-02-11,3.990704097762913,4.012044641177086,3.905341649968261,3.9224141395271928,5833159.0
2005-02-14,3.935219085378839,3.990704615103821,3.930951030970301,3.9565596315595255,1727742.0
2005-02-15,3.982167790022777,4.1187482479095125,3.97789946224398,4.118748247909512,3218942.0
2005-02-16,3.7687615271690023,3.8583925852272354,3.743152653438079,3.777297635653989,13535731.0
2005-02-17,3.8413213631097514,3.845589418762207,3.734617778693757,3.7474219456511255,7468763.0
2005-02-18,3.802906509384913,3.819979548768832,3.773029581411495,3.777297635653989,2112619.0
2005-02-21,3.80290652600763,3.841320110909905,3.80290652600763,3.837052056648757,3916472.0
2005-02-22,3.841320714512817,3.939487622772527,3.83705265958101,3.892538196108575,6215265.0
2005-02-23,3.918146873215541,3.969364352186993,3.8071749834323634,3.8498569012536032,4561598.0
2005-02-24,3.849857224123658,3.8626613893368393,3.755957819456048,3.7815664240204447,6385301.0
2005-02-25,3.7901020890862,3.862660656353634,3.7730295979036192,3.837052056648757,15640792.0
2005-02-28,3.876249138309878,3.911092302435456,3.867538347278483,3.876249138309878,4159022.0
2005-03-01,3.8718937209158217,3.876249256433723,3.767365903787407,3.7934979979389873,4207026.0
2005-03-02,3.8152748760691497,3.832696180382771,3.741234402671007,3.7717214754156094,2712465.0
2005-03-03,3.8152743879499456,3.9328688064347697,3.8152743879499456,3.9328688064347697,3937044.0
2005-03-04,3.963357315219486,4.002555186449958,3.841407325710595,3.8544733760337606,4168610.0
2005-03-07,3.906737857065445,3.915448650527229,3.845762862311,3.8544733760337606,1653522.0
2005-03-08,3.8718940188558872,3.915447978691564,3.854472714660592,3.898026674496269,2190807.0
2005-03-09,3.9198038080319337,3.98948903500378,3.9198038080319337,3.985133778252794,4562432.0
2005-03-10,3.993844668814214,3.993844668814214,3.9198039035481687,3.9241591604052815,1862905.0
2005-03-11,3.889315936255397,3.902382545874695,3.845762808769896,3.858828579172135,1830273.0
2005-03-14,3.854473322371388,3.889315936255397,3.837052015429384,3.858828579172135,1364483.0
2005-03-15,3.8849606794546503,3.9110933392152063,3.84140727223013,3.858828579172135,2642423.0
2005-03-16,3.88495959628903,3.941579317607684,3.876249085116116,3.9328688064347697,2724314.0
2005-03-17,3.96335720213068,3.980778508818134,3.924159052279649,3.967712458867791,3906500.0
2005-03-18,3.932869476967519,4.002554697187552,3.932869476967519,3.993844184529541,2811722.0
2005-03-21,4.011265690879186,4.0896614276913095,4.011265690879186,4.072240121762059,4360351.0
2005-03-22,4.050463531359358,4.063529580650961,3.9633570023136633,3.9633570023136624,2666096.0
2005-03-23,3.906737802675442,3.9241591096174457,3.845762808769896,3.858828579172135,4518958.0
2005-03-24,3.7717215578969534,3.85447282513103,3.7717215578969534,3.802208911047243,8774100.0
2005-03-29,3.789143351404116,3.858828579172135,3.789143351404116,3.858828579172135,3507413.0
2005-03-30,3.919803663682521,3.9633570688055495,3.906737614171711,3.941580226374532,5634644.0
2005-03-31,3.985133157056984,4.006909717156439,3.919803197019648,3.919803197019647,3427011.0
2005-04-01,3.985132513457247,4.072239019526318,3.959000421767062,4.041751672467412,3661153.0
2005-04-04,4.085306037860032,4.150636002898071,4.076595245310095,4.08095078145456,5062237.0
2005-04-05,4.111438675119913,4.198546058494969,4.080951594468933,4.168058138626838,5415962.0
2005-04-06,4.189834265961946,4.202900314407348,4.050463269036992,4.094016390869683,3865560.0
2005-04-07,4.10272728972666,4.128859107557754,4.067884679459209,4.085305984592935,2317831.0
2005-04-08,4.072239829953338,4.094016390869683,4.019975915910717,4.094016390869683,1042259.0
2005-04-11,4.072240161930295,4.085306211440866,4.028687036547067,4.0504635992386815,920586.0
2005-04-12,4.063529423110525,4.111437802424028,4.063529423110525,4.085305984592935,2027591.0
2005-04-13,4.089659912720508,4.089659912720508,4.028685504424953,4.033040759359156,2283392.0
2005-04-14,3.985133564640337,3.989488821157871,3.941580160247988,3.9633570023136624,1902487.0
2005-04-15,3.959002237375488,3.993845135521085,3.8849611837182394,3.893671978189402,2118466.0
2005-04-18,3.867537967551189,3.8718932227698,3.8065632755349545,3.810918810492484,2127669.0
2005-04-19,3.85882794862831,3.93722451640465,3.8326961323548288,3.93722451640465,3512588.0
2005-04-20,3.9720675819867513,4.002554937598971,3.9023823575811103,3.941580226374532,3078215.0
2005-04-21,3.9590010765890473,3.972067124595275,3.9285140042264817,3.93722451640465,2729967.0
2005-04-22,3.9720677282608183,4.0069103417467415,3.9633572147588474,3.985133778252794,1659358.0
2005-04-26,4.006908510729255,4.067883196335823,4.002553255968469,4.063527941575036,3269008.0
2005-04-27,4.072240161930295,4.12014882364305,4.037397549728111,4.0504635992386815,3735293.0
2005-04-28,3.989489113387048,4.05917434172803,3.989489113387048,4.015621213884428,4054036.0
2005-04-29,4.033040759359156,4.0504620588348725,3.963355561456294,4.033040759359156,4991522.0
2005-05-02,4.028687063548153,4.028687063548153,3.976422865155584,4.0112657573303,2865986.0
2005-05-03,4.037397157108081,4.115793166808815,4.037397157108081,4.115793166808815,3051185.0
2005-05-04,4.098372075726775,4.141925199141633,4.063529465099292,4.137569942747945,5777731.0
2005-05-05,4.128859029639691,4.154991126716621,4.085305907496787,4.12885902963969,2504758.0
2005-05-06,4.133214280307284,4.189834006557861,4.133214280307284,4.181123494626209,3411574.0
2005-05-09,4.19854504968641,4.346625999305063,4.194189513720756,4.311783390013735,4169230.0
2005-05-10,4.350981231922116,4.355336487845141,4.272585226612874,4.350981231922116,5019984.0
2005-05-11,4.346625999305063,4.350981535270717,4.28129631668806,4.311783390013735,4431907.0
2005-05-12,4.281295305724625,4.281295305724625,4.2290311243900485,4.255163215057337,5228348.0
2005-05-13,4.181123119601899,4.181123119601899,4.111437072226374,4.120147863115681,5710458.0
2005-05-16,4.120148100188527,4.194189127660607,4.037396840803835,4.102726797146431,3733440.0
2005-05-17,4.067883622499005,4.181122775792717,4.067883622499005,4.1462793353616805,3436804.0
2005-05-18,4.154990519013749,4.21161024089197,4.150635263384249,4.172411821270693,3194719.0
2005-05-19,4.115793338511703,4.133214643645429,4.063529423110525,4.085305984592935,4579958.0
2005-05-20,4.080951403266723,4.259520299967393,4.072240609389529,4.250809785829237,3088034.0
2005-05-23,4.276941607982746,4.316139760821565,4.22467768393669,4.250809785829237,3056993.0
2005-05-24,4.255164861960016,4.377114012881951,4.255164861960016,4.355337448723504,3174948.0
2005-05-25,4.350980670484798,4.350980670484798,4.290005976474602,4.298716766935599,4866192.0
2005-05-26,4.333560926200127,4.372758798009732,4.311784082093432,4.333560926200127,3453032.0
2005-05-27,4.333560926200127,4.355337490567792,4.320494875683915,4.333560926200127,12315185.0
2005-05-30,4.355336068746228,4.455509183248168,4.350980813242295,4.438087322015628,1627565.0
2005-05-31,4.438086703248025,4.472929861377323,4.364045971309408,4.390178060167484,1988224.0
2005-06-01,4.42502273308139,4.564393752496401,4.403246168650998,4.512129830020044,3731562.0
2005-06-02,4.56874843149962,4.642788904507028,4.555682383398613,4.573103687620296,4836420.0
2005-06-03,4.5731042348767525,4.6035915908478175,4.538261622263826,4.5513276719284255,1112556.0
2005-06-06,4.62101288189838,4.738607048752549,4.62101288189838,4.681987313900199,2328405.0
2005-06-07,4.625368139474331,4.673276801603517,4.54697212146848,4.60794683322181,1374607.0
2005-06-08,4.590525406096679,4.634078530711686,4.525195439435167,4.525195439435167,2425385.0
2005-06-09,4.507773376835856,4.68634166130794,4.4947073297494,4.673275893960437,1956839.0
2005-06-10,4.751673165802641,4.782160801844697,4.6732768669613725,4.695053430146828,3752215.0
2005-06-14,4.699408846351601,4.747318067403191,4.5818146808370885,4.612302036360185,2899053.0
2005-06-15,4.555681895462245,4.599235011482207,4.507773244049129,4.590524500173792,5441542.0
2005-06-16,4.621012802332136,4.677631976731581,4.577459397590177,4.577459397590177,3343061.0
2005-06-17,4.599236129613992,4.729896068916835,4.599236129613992,4.729896068916835,2093924.0
2005-06-20,4.803937818666834,5.017349612679669,4.803937818666834,5.017349612679669,3093276.0
2005-06-21,5.012993406927248,5.01734894318566,4.8562008153605065,4.886688450213375,4341283.0
2005-06-22,4.834424749419954,4.85184633676443,4.760383982292537,4.79522715698149,3201742.0
2005-06-23,4.817002565173899,4.864911219522582,4.769093910825217,4.769093910825217,1607091.0
2005-06-24,4.817002021556835,4.92152983029998,4.817002021556835,4.9041082491038575,4121565.0
2005-06-27,4.938951999358691,5.139297712004914,4.938951999358691,5.056546440925037,2229760.0
2005-06-28,5.117520523544642,5.139297082824185,4.921530371072908,4.938951394705372,3415497.0
2005-06-29,4.864911887877327,4.895398963252192,4.808292154430003,4.886688450213375,3947052.0
2005-06-30,4.825713662048472,4.965084106330683,4.825713662048472,4.93024149526013,3977871.0
2005-07-01,4.877977484355347,4.899754606645563,4.786515696752905,4.808292259565105,4817340.0
2005-07-04,4.943307770734607,5.004282482770026,4.943307770734607,5.004282482770026,2379675.0
2005-07-05,4.899754150536636,4.930241223740127,4.856200469488553,4.8779770302736125,4916075.0
2005-07-06,4.821358432012276,4.87797760866244,4.742962691994972,4.742962691994972,4342442.0
2005-07-07,4.769093369643898,4.843133551117171,4.7081181152343845,4.790869926517088,4949690.0
2005-07-08,4.7255398899352565,4.747317569234348,4.7037633295920696,4.7037633295920696,3650366.0
2005-07-11,4.703763942448201,4.782160800749539,4.703763942448201,4.764739214518349,1641739.0
2005-07-12,4.76038440110663,4.812648608260153,4.660211523888415,4.74731890879636,2148629.0
2005-07-13,4.817003346377636,4.847490422508383,4.75167309827172,4.75167309827172,2399259.0
2005-07-14,4.782161374546397,4.790871888968127,4.738607683481562,4.777805837596485,1795169.0
2005-07-15,4.703762771856572,4.703762771856572,4.594879703312167,4.594879703312167,2319135.0
2005-07-18,4.616658111173498,4.75602942349591,4.599236802035342,4.74731890879636,1618299.0
2005-07-19,4.68198688377365,4.703763444649508,4.638433762021936,4.638433762021936,1684368.0
2005-07-20,4.660209466322223,4.812646483390278,4.660209466322223,4.790869926517088,1915040.0
2005-07-21,4.786514825141344,4.838779013955865,4.747317243008368,4.83442347839535,1977617.0
2005-07-22,4.85620034203338,4.921530582151875,4.834423781819866,4.921530582151875,2131699.0
2005-07-25,4.943308714400499,4.943308714400499,4.790872184951187,4.899755580123018,2721927.0
2005-07-26,4.921531196259581,4.921531196259581,4.8344243850584006,4.843134898335112,1136024.0
2005-07-27,4.843134390255397,4.995570874257263,4.825713365529563,4.969439337168511,2179727.0
2005-07-28,4.98686117423139,5.047836449138284,4.838780202028245,4.838780202028245,3461229.0
2005-07-29,4.703763405938596,4.738606574426775,4.6514994924232695,4.660210284545314,10392294.0
2005-08-01,4.655856438783884,4.70376483088191,4.616658281968591,4.668922211316583,2653667.0
2005-08-02,4.703763109062716,4.838779119607521,4.699408132885027,4.825713072118602,5092708.0
2005-08-03,4.877976707546834,4.895398290709048,4.760382839505147,4.769093910825217,3694500.0
2005-08-04,4.769094886265745,4.777805399889482,4.712475149016349,4.721185662640088,1524009.0
2005-08-05,4.72118491355339,4.769094129577534,4.668920721147381,4.7037633295920696,2552431.0
2005-08-08,4.764738302256376,4.81700249146536,4.72553960087172,4.812646955871973,1589269.0
2005-08-09,4.908463560500962,4.956372207258869,4.856199378773123,4.956372207258869,3262859.0
2005-08-10,4.934596280359787,4.934596280359787,4.864911068825376,4.912819162212113,1640618.0
2005-08-11,4.95637315259933,4.99992627269429,4.930241056751175,4.943307104675253,1568873.0
2005-08-12,4.956373320473385,4.956373320473385,4.85184549301832,4.8779770302736125,2233391.0
2005-08-15,4.851845637551433,4.877977175585166,4.799581442528004,4.847490101473486,2642564.0
2005-08-16,4.790869926517089,4.825712529409765,4.760382299312331,4.790869926517088,2622708.0
2005-08-17,4.790870470169541,4.817002565173899,4.742961815820858,4.769093910825217,1804504.0
2005-08-18,4.777804719367505,4.7821602552980185,4.6514994924232695,4.660210284545314,3198937.0
2005-08-19,4.703762580068601,4.808290948224495,4.681986023195412,4.790869926517088,3374676.0
2005-08-22,4.864911821047584,4.895398896003645,4.838779722812107,4.873622333966745,1600147.0
2005-08-23,4.860555609487568,4.877976632905284,4.777804349558622,4.812646955871973,1526610.0
2005-08-24,4.777805399889482,4.856201141459201,4.695053562290833,4.721185662640088,3791510.0
2005-08-25,4.738607335364135,4.86055676622182,4.729896262104264,4.838780202028245,3929867.0
2005-08-26,4.869267305638951,5.034770425233167,4.869267305638951,5.034770425233166,13461649.0
2005-08-29,5.082678554947461,5.174140339196015,5.082678554947461,5.148008240988429,5602668.0
2005-08-30,5.139298489929474,5.139298489929474,4.999927465321289,5.017349612679669,3933268.0
2005-08-31,5.119111778151485,5.163356223589468,5.06601742058038,5.123535881680108,3612546.0
2005-09-01,5.167779912756097,5.167779912756097,5.0306207939202405,5.092563915127926,2045938.0
2005-09-02,5.145657605259906,5.154506948175997,5.074865703724015,5.096989061014245,1364567.0
2005-09-05,5.092564865022347,5.092564865022347,4.933283497964252,4.933283497964252,2875622.0
2005-09-06,4.933282486592721,5.03946947450345,4.92443371302312,4.92443371302312,2194494.0
2005-09-07,4.902312153151616,4.920009702667062,4.80939859729907,4.844794264688544,3655083.0
2005-09-08,4.822671823144188,4.950981040520492,4.791699692011609,4.950981040520492,3941853.0
2005-09-09,4.88903870683574,4.911160927909339,4.827096146814516,4.844794264688544,2642559.0
2005-09-12,4.933282486592721,4.9377071575567735,4.880189276816608,4.92443371302312,2289752.0
2005-09-13,4.880189379325849,4.920009145404728,4.844793715945447,4.884613482024325,1166805.0
2005-09-14,4.822670965858265,4.897886387027857,4.822670965858265,4.889037614247631,2140096.0
2005-09-15,4.9554046384084645,5.004073744927991,4.928858318054767,4.942131762410864,3791277.0
2005-09-16,4.99522602101014,5.004074796320565,4.933283457119932,4.955405679575303,2234327.0
2005-09-19,4.959830351409824,4.977528470389292,4.889039012209191,4.955405679575303,1165060.0
2005-09-20,5.052743180046206,5.079290070484845,5.039469734826887,5.043894406019505,2452090.0
2005-09-21,4.999649091860077,5.030620079708362,4.964253433594136,4.990799751024764,1807082.0
2005-09-22,5.043894772836328,5.092564454419021,5.030621326651699,5.088139782904619,2988401.0
2005-09-23,5.043894880297155,5.074865876482081,5.008499212503558,5.048319551905824,1652291.0
2005-09-26,5.035044898696888,5.119110228962282,5.008498012124495,5.119110228962282,2855608.0
2005-09-27,5.141233388846259,5.185477829017285,5.123535271762716,5.154506834569277,2759653.0
2005-09-28,5.123534331152047,5.220872536345185,5.119110228962282,5.119110228962282,2712789.0
2005-09-29,5.265117859306884,5.517312756060194,5.242995639539395,5.419974534396403,6459362.0
2005-09-30,5.486341480008128,5.570406251818,5.442097042747728,5.535010588337975,10155944.0
2005-10-03,5.552708572999844,5.592528910683914,5.450946245618638,5.561557915835346,1554340.0
2005-10-04,5.601377940638429,5.70314140937817,5.601377940638429,5.654472294997374,4282622.0
2005-10-05,5.53501073603748,5.574830503291007,5.442097187967872,5.455370633171893,2921043.0
2005-10-06,5.380155730420993,5.384579834152276,5.2208743554872274,5.234147803398375,3319280.0
2005-10-07,5.136808107250618,5.309362312792457,5.09256367233568,5.212024101292803,2483320.0
2005-10-10,5.287240898690874,5.349182889640003,5.287240898690874,5.309363119509644,1558967.0
2005-10-11,5.2651177861419605,5.282815902725145,5.212024573109488,5.2252980184572415,1884225.0
2005-10-12,5.300513100111712,5.3934277797545525,5.29608899752765,5.375729664342796,2435498.0
2005-10-13,5.309363006488547,5.366880893064677,5.21644945368414,5.366880893064677,2167444.0
2005-10-14,5.256269124638267,5.278391344572282,5.150082127939867,5.167780244902209,2322682.0
2005-10-17,5.167780895476716,5.220874116330572,5.1146871062642365,5.123535881680108,1215079.0
2005-10-18,5.2606938257205815,5.265117928717273,5.154506828421636,5.172204377125516,2322264.0
2005-10-19,5.092563192121801,5.119110077910865,4.959828763176479,4.990799751024764,2091283.0
2005-10-20,5.008499517988487,5.026197068785423,4.840369943624478,4.915585955408015,3217230.0
2005-10-21,4.756305148015416,4.933284086971196,4.7341829227356165,4.897888412851778,3156200.0
2005-10-24,4.800548144531674,4.875764710746206,4.796124041830948,4.875764710746206,1474899.0
2005-10-25,4.9554037817367735,4.977526564078098,4.83594337154226,4.866914925805074,2971193.0
2005-10-26,4.955405064318146,5.057167957008434,4.942132187179761,5.00407417502071,2291639.0
2005-10-27,4.973102854825767,4.973102854825767,4.871340537170431,4.911160302690188,2746897.0
2005-10-28,4.880189438923453,4.8934628838980165,4.760728149973128,4.760728149973128,4483200.0
2005-10-31,4.8226704978392245,4.884612469648054,4.8226704978392245,4.866914925805074,1150366.0
2005-11-01,4.822672392827543,4.93328350620495,4.813823049070452,4.915585955408015,2236538.0
2005-11-02,4.933283497964252,4.968679167857622,4.853643382793827,4.933283497964252,1769290.0
2005-11-03,4.964253874555852,5.052742743901722,4.964253874555852,4.999649535965897,1901659.0
2005-11-04,5.092564454419021,5.136808896128737,5.043894772836328,5.088139782904619,4200340.0
2005-11-07,5.088138937472691,5.088138937472691,4.973102612439563,5.021771717576947,1426668.0
2005-11-08,4.9642537385332925,5.070440719853861,4.920008736714204,5.0704407198538615,1097604.0
2005-11-09,5.070441965083543,5.114686977768588,4.933283391969535,4.964254957684928,1821046.0
2005-11-10,4.920009973523552,5.01292410284979,4.911161198278687,4.9686790899082345,1819248.0
2005-11-11,4.950981150808143,4.973103371363205,4.889038592238824,4.9023120382435765,2000088.0
2005-11-14,4.911160268489466,4.973102820193684,4.902311494919863,4.92443371302312,2735992.0
2005-11-15,4.964254957684928,5.026196952398496,4.94213273552171,4.964254957684928,3925859.0
2005-11-16,4.981952573865194,4.99522602101014,4.920010009974987,4.955405679575303,1505475.0
2005-11-17,5.043893492090865,5.070440377719339,4.977526846378112,4.986375618801459,3572148.0
2005-11-18,4.990801312199706,4.990801312199706,4.9155858700804265,4.9686790899082345,2622767.0
2005-11-21,4.973102647818743,5.012922980039475,4.973102647818743,4.999649535965897,1852462.0
2005-11-22,5.030621967288571,5.066017638835606,5.030621967288571,5.052744190960637,2300515.0
2005-11-23,5.08813948654461,5.119111048624324,5.008498814075523,5.008498814075523,2600631.0
2005-11-24,4.99080015883944,5.035045161556097,4.99080015883944,5.021771717576947,5888988.0
2005-11-25,5.026196289607567,5.057167851238824,5.026196289607567,5.043894406019505,4916993.0
2005-11-28,5.070440919498429,5.207599464328715,5.048318701897075,5.198750690959872,2359312.0
2005-11-29,5.15450427553765,5.203173362906694,5.074863072380061,5.194324024579031,2318487.0
2005-11-30,5.176629344971377,5.185478119830129,5.048319551905824,5.048319551905824,2601728.0
2005-12-01,5.083714163563741,5.1102610509835005,5.008498171993912,5.0704407198538615,2726556.0
2005-12-02,5.132384576338144,5.181053687507967,5.114686459386139,5.176629016180328,1732129.0
2005-12-05,5.176628367202233,5.278390679753338,5.176628367202233,5.265117235793023,1989242.0
2005-12-06,5.273966685491271,5.296088903092625,5.181053144222186,5.198750690959872,2231824.0
2005-12-07,5.19432746871259,5.256270036286288,5.074866437304184,5.216450260842136,2132799.0
2005-12-08,5.2385717940913725,5.2474205687616005,5.074865768361414,5.088139782904619,2948332.0
2005-12-09,5.114687545909589,5.154507891241803,5.048320303689232,5.132385666621241,2165316.0
2005-12-12,5.123535804137676,5.198751814930787,5.092564806471543,5.15893147362409,1255464.0
2005-12-13,5.181053579537091,5.251844909152748,5.181053579537091,5.2252980184572415,1705128.0
2005-12-14,5.242995018645326,5.296088794486584,5.242995018645326,5.265117235793023,1419926.0
2005-12-15,5.318210945850956,5.318210945850956,5.242994953792379,5.282815285180767,3517411.0
2005-12-16,5.26511807079387,5.358032193251425,5.238571747021712,5.331485301120695,2244526.0
2005-12-19,5.331485493065754,5.358032386152231,5.23857193562168,5.23857193562168,1936084.0
2005-12-20,5.234146901646878,5.26069379289561,5.154506796259235,5.176629016180328,2048771.0
2005-12-21,5.2518452283736,5.335910008446685,5.229722439210303,5.318211890787763,2177265.0
2005-12-22,5.331485304438803,5.40670187776173,5.300513740814151,5.322636529842576,1638582.0
2005-12-23,5.384578164831603,5.384578164831603,5.269541841384639,5.282815285180767,3437421.0
2005-12-28,5.282815286983596,5.291664060064544,5.242994955581619,5.273966513902649,857033.0
2005-12-29,5.3137866393759285,5.362455747178357,5.309362536712942,5.362455747178357,1417936.0
2005-12-30,5.340333861203185,5.419974534396403,5.335909758264816,5.419974534396403,1075781.0
2006-01-03,5.424398061499227,5.477491832428718,5.419973391135627,5.473067162065116,1984110.0
2006-01-04,5.570406251818,5.5925284704482,5.535010588337975,5.535010588337975,1598789.0
2006-01-05,5.552706672779739,5.557131342683301,5.486340034376519,5.508462247177592,1252496.0
2006-01-06,5.446521425460809,5.477492987822132,5.397852314628915,5.419974534396403,1185498.0
2006-01-09,5.508464658710608,5.574831326168278,5.508464658710608,5.574831326168278,1411334.0
2006-01-10,5.526161846546625,5.552708168041421,5.477492737935049,5.530585949283163,1635647.0
2006-01-11,5.583679728989799,5.592528502821399,5.504039059429845,5.530585949283163,1074383.0
2006-01-12,5.552707696400926,5.565981140200154,5.424398497486351,5.499614489562487,1608737.0
2006-01-13,5.512889912286663,5.557134361927241,5.499616463722754,5.539436241055802,1463521.0
2006-01-16,5.579255965223091,5.623500409934874,5.543860295781941,5.579255965223091,1708491.0
2006-01-17,5.619074707227866,5.689866594320622,5.583679047860714,5.614650036672552,1571019.0
2006-01-18,5.698716214907989,5.70314088612159,5.45094599411708,5.45094599411708,2577819.0
2006-01-19,5.508463730524906,5.574830386799679,5.428823629323474,5.530585949283163,2065480.0
2006-01-20,5.596952662769257,5.623498981839685,5.521736671173537,5.521736671173537,2521693.0
2006-01-23,5.50846352236978,5.685442402465166,5.50403885144192,5.627923953836991,2247755.0
2006-01-24,5.685443320356726,5.729688331702999,5.592529194380567,5.6588964272206805,2274934.0
2006-01-25,5.711989637021195,5.720838411053967,5.530586075018888,5.667745198498799,2918824.0
2006-01-27,5.75180971468872,5.875694250665856,5.689867162520898,5.8137516984980335,2342415.0
2006-01-30,5.8402968767888455,5.95975784348851,5.8402968767888455,5.884541868722984,2406813.0
2006-01-31,5.968608889873027,6.017278001703279,5.78278121696882,5.796054662773303,2075884.0
2006-02-01,5.840298218026138,5.968607985235913,5.840298218026138,5.959759212160281,1997889.0
2006-02-02,5.968609938546906,6.052674731172957,5.787206905158198,5.787206905158198,3177163.0
2006-02-03,5.760657169544791,5.83144847914228,5.579253657208452,5.68101708833721,2010314.0
2006-02-06,5.707565213529601,5.853572549020358,5.707565213529601,5.796054662773303,996699.0
2006-02-07,5.822601672091304,5.8491479958783685,5.729688117940151,5.729688117940151,1081589.0
2006-02-08,5.619075392674717,5.645622282528035,5.530585949283163,5.530585949283163,2923012.0
2006-02-09,5.5969525256440695,5.65889507200775,5.552707524893752,5.592527855061501,1568069.0
2006-02-10,5.58367980460234,5.627924242718,5.486341586061062,5.486341586061062,2370486.0
2006-02-13,5.43324819816897,5.464219761774346,5.322636526529976,5.331485301120695,2227643.0
2006-02-14,5.30493823935814,5.397852358844655,5.26954257376851,5.380154810229116,3112857.0
2006-02-15,5.300512896901036,5.39785167539617,5.242995018645326,5.265117235793023,1873534.0
2006-02-16,5.242994581040691,5.242994581040691,5.1323835045343165,5.220872365739416,2044778.0
2006-02-17,5.1987510557558325,5.291664603544654,5.185477610591925,5.260693610401224,1730952.0
2006-02-20,5.344759075946455,5.389004088338742,5.318212182182804,5.389004088338742,2891114.0
2006-02-21,5.406701054652565,5.47306770655855,5.406701054652565,5.442096716007455,1634158.0
2006-02-22,5.504038449323584,5.504038449323584,5.353606469068732,5.353606469068732,1593319.0
2006-02-23,5.220872365739416,5.340332783053047,5.220872365739416,5.220872365739416,4688742.0
2006-02-24,5.198752340482925,5.198752340482925,5.092565321289027,5.132385666621241,8503144.0
2006-02-27,5.212024649260042,5.265117863068235,5.163355538393378,5.181053655235141,6448825.0
2006-02-28,5.248572790538477,5.266578431027276,5.248572790538477,5.266578431027276,18857.0
2006-03-01,5.136039428314703,5.149543514913296,5.095527168518926,5.10452970017318,2475385.0
2006-03-02,5.104530521957305,5.140541232606152,5.091026433184673,5.113533055060889,2156296.0
2006-03-03,5.127036521778381,5.163047228058105,5.0325084900734085,5.050514132330491,3858710.0
2006-03-06,5.086523937986169,5.118033083563978,5.059515768499853,5.100028022729326,2182760.0
2006-03-07,5.055014689283735,5.055014689283735,4.960486665431488,4.960486665431488,2417439.0
2006-03-08,4.951484392254495,4.978492565686998,4.906471155356607,4.937980305538245,2470530.0
2006-03-09,4.906470605730546,4.906470605730546,4.861456217406352,4.888464387813382,3165292.0
2006-03-10,4.865958493287066,5.032508516666007,4.861456938140399,4.973991190931544,2641344.0
2006-03-13,5.028006444517479,5.077520649173069,4.969488553295358,5.077520649173069,2314977.0
2006-03-14,5.118034924936316,5.190056928890094,5.109032391280049,5.109032391280049,2165134.0
2006-03-15,5.194556683409397,5.199057659559359,5.086524004060777,5.086524004060777,2123447.0
2006-03-16,5.118033226887308,5.1225347813392,5.014502678602989,5.041510270611275,4004693.0
2006-03-17,5.064017211451834,5.104528886555988,4.987494259001703,5.019003403886525,2577427.0
2006-03-20,5.032507739941846,5.059515910184487,5.005499569699205,5.041510270611275,2588251.0
2006-03-21,5.010002145530668,5.010002145530668,4.955986372267647,4.996498057656295,1966846.0
2006-03-22,5.032508300305219,5.068519005227035,4.98299350875842,5.059516473555186,3595960.0
2006-03-23,5.086523937986169,5.127035613981303,5.068518298917179,5.100028022729326,1799386.0
2006-03-24,5.127036338645224,5.136039448569402,5.010001691975101,5.014503246937191,2270851.0
2006-03-27,5.041510280718775,5.07302000547648,4.919974092617581,4.951483817375287,5294020.0
2006-03-28,4.946982587403635,4.951484142159823,4.870459625954786,4.9154734388134935,3954275.0
2006-03-29,5.005499579734509,5.010001134195425,4.94698226291437,4.951483817375287,2633935.0
2006-03-30,4.996497618844632,5.023505792221417,4.964988468727998,4.982993532156239,3800184.0
2006-03-31,5.041510875830888,5.131537928035742,5.010001725588122,5.122535396285584,7811991.0
2006-04-03,5.0595177653691366,5.248574448155106,5.0595177653691366,5.239571914184698,3620695.0
2006-04-04,5.284584098391108,5.307091296137882,5.176551977791288,5.176551977791287,4042123.0
2006-04-05,5.181052127766867,5.302588302757561,5.181052127766867,5.302588302757561,4853140.0
2006-04-06,5.3791126838418055,5.460136629340988,5.352104509263929,5.437630009937573,5465410.0
2006-04-07,5.442130559751684,5.491645928081207,5.338600002974689,5.392615769656564,3450376.0
2006-04-10,5.347602610792044,5.374610783636091,5.271080225379794,5.334098524370021,2610123.0
2006-04-11,5.410620510164984,5.464637424325106,5.410620510164984,5.428626148218357,4702383.0
2006-04-12,5.469138791223494,5.47364034561729,5.343101050540693,5.379111750988016,3954772.0
2006-04-13,5.424125574438705,5.424125574438705,5.311591906411453,5.334098524370021,924259.0
2006-04-18,5.446632620694959,5.554665320566328,5.433128533211037,5.550164343561326,4452677.0
2006-04-19,5.617684521882537,5.617684521882537,5.559167191617528,5.559167191617528,5439372.0
2006-04-20,5.568168524878396,5.590675141036986,5.491645567351696,5.523155292561214,2415778.0
2006-04-21,5.545661275887925,5.545661275887925,5.401617908088308,5.518653108285853,2545525.0
2006-04-24,5.599677789640848,5.617683429887081,5.56816864200291,5.572670196623063,2555789.0
2006-04-26,5.586174588533417,5.586174588533417,5.410621465768966,5.410621465768967,4374293.0
2006-04-27,5.424124092068828,5.473639447573702,5.343100173914292,5.397115926605898,4887715.0
2006-04-28,5.3656078093067805,5.3656078093067805,5.244071619772666,5.320593998869965,4817740.0
2006-05-01,5.356603739677739,5.3926144346287685,5.311590515547519,5.338598681319355,2073350.0
2006-05-02,5.464637048878685,5.464637048878685,5.352102830686763,5.3701078892688,3114380.0
2006-05-03,5.428625707814056,5.437628236993247,5.338598681319355,5.338598681319355,1570356.0
2006-05-04,5.271079305905871,5.271079305905871,5.15404352517416,5.1675476092405646,3227305.0
2006-05-05,5.176550264922598,5.343100235026081,5.176550264922598,5.338598681319355,2140957.0
2006-05-08,5.415122447060041,5.4511331474782665,5.356604552925369,5.42412497760601,2802094.0
2006-05-09,5.49164634406033,5.49164634406033,5.36560858186489,5.469139724718525,2546325.0
2006-05-10,5.5096522511209,5.5366604269221344,5.437630256239452,5.460136876662324,2068512.0
2006-05-11,5.532157571376309,5.532157571376309,5.446631508694576,5.500648425836464,2024471.0
2006-05-12,5.446632927569996,5.500649858783566,5.374611509087545,5.433128839325225,1606633.0
2006-05-15,5.401618584854386,5.401618584854386,5.230567606256104,5.262076753583422,2341162.0
2006-05-16,5.2215654661785225,5.2215654661785225,5.176551651754549,5.21256235635308,2043945.0
2006-05-17,5.226064786275564,5.239568868498731,5.176550010868696,5.194555646577663,2292042.0
2006-05-18,5.131537234966471,5.167547935337896,5.086524004060777,5.086524004060777,2799622.0
2006-05-19,5.109030937877049,5.145041640492439,5.086524321021727,5.095526852116978,2042228.0
2006-05-22,5.109032432158009,5.118034965886307,4.99649873673336,5.032509449881101,2120892.0
2006-05-23,5.019003340423483,5.0775206534607005,4.98299264176717,4.98749419593708,1889765.0
2006-05-24,4.996497673245359,5.04151091054048,4.960486967762376,5.000999228268642,2647610.0
2006-05-25,4.987497099502583,4.987497099502583,4.879464362406034,4.906473124914826,3333523.0
2006-05-26,4.978492697160891,5.14054058556648,4.969489586956017,5.14054058556648,13512509.0
2006-05-29,5.217063642476059,5.266578431027276,5.176551385052049,5.266578431027276,1689954.0
2006-05-30,5.271078469613299,5.365606464846308,5.221563695303776,5.311590137150749,2162046.0
2006-05-31,5.289085653587353,5.307091296137882,5.154044780044514,5.176551977791287,3187498.0
2006-06-01,5.2665776056578855,5.302588302757561,5.199057187199559,5.302588302757561,1342464.0
2006-06-02,5.347603146595079,5.37911287748172,5.199058759303833,5.244072577965539,2406837.0
2006-06-05,5.334098084177573,5.347602169485182,5.302588937282728,5.320593998869965,2376647.0
2006-06-06,5.23506897444786,5.262077147455361,5.185554761579992,5.21256235635308,2545448.0
2006-06-07,5.199058316523736,5.20355987147687,5.046012386930204,5.059516473555186,2613724.0
2006-06-08,5.014502709124305,5.028006794327821,4.825445516275099,4.888464387813382,2904309.0
2006-06-09,4.888464172556623,4.996496849427672,4.879461642228813,4.991995873380934,4299578.0
2006-06-13,4.9604867671875565,4.964988322028821,4.83894999058304,4.83894999058304,2183920.0
2006-06-14,4.726416232722742,4.888464387813382,4.618384129328983,4.888464387813382,3295300.0
2006-06-15,4.996498928201994,5.109032627938999,4.978493860055434,5.023507108656407,5881155.0
2006-06-16,5.118034401887117,5.158546666551897,5.055015516264512,5.154045111066536,1756418.0
2006-06-19,5.149544898620617,5.149544898620617,5.010003018429201,5.023507108656407,1667262.0
2006-06-20,5.023504958113354,5.11353141677532,4.973990174555543,5.019003403886525,1464910.0
2006-06-21,5.122534756678554,5.217063352072724,5.082022501509624,5.149542926791175,1996457.0
2006-06-22,5.185553901519415,5.199057407549101,5.073019673241281,5.077520649173069,2555274.0
2006-06-23,5.1090306152447305,5.194556679069041,5.086523999810689,5.131537230678772,1960289.0
2006-06-26,5.131538699502567,5.172050965820461,5.113533055060889,5.113533055060889,1290375.0
2006-06-27,5.158546666551897,5.221566130408989,5.113532846401757,5.154045111066536,1852450.0
2006-06-28,5.122535521625609,5.212562576033278,5.100028902582302,5.14054058556648,2072176.0
2006-06-29,5.131536903786276,5.203558878115302,5.131536903786276,5.199057324021517,3046988.0
2006-06-30,5.320595583245444,5.446633364825281,5.266579804164468,5.446633364825281,6426202.0
2006-07-03,5.4466321444899775,5.491645958245595,5.415122995272013,5.473640895330872,1808080.0
2006-07-04,5.514153371369106,5.599678878136271,5.487145773101441,5.559167191617528,2868694.0
2006-07-05,5.581671973279256,5.590674503068512,5.500648048707337,5.518653108285853,1280818.0
2006-07-06,5.541159403821724,5.667197126574147,5.541159403821724,5.554663486847646,3145385.0
2006-07-07,5.514152299498587,5.595176813255072,5.514152299498587,5.572670196623063,1872952.0
2006-07-10,5.581672282902235,5.671698742257301,5.581672282902235,5.604178897741002,1919973.0
2006-07-11,5.536660202644939,5.536660202644939,5.406120306070527,5.532158647448923,2044528.0
2006-07-12,5.568169969496721,5.604180680340037,5.536660814346763,5.581674058342278,2157876.0
2006-07-13,5.599677343479516,5.671698742257301,5.581672282902235,5.604178897741002,2423985.0
2006-07-14,5.541161668203218,5.622186199469213,5.176552433975244,5.298088652639735,6459648.0
2006-07-17,5.221564067287077,5.343100235026081,5.221564067287077,5.338598681319355,3811563.0
2006-07-18,5.293587352414208,5.307091440134897,5.136039855084317,5.163047452291231,2817960.0
2006-07-19,5.158545346985058,5.163046323084571,5.059515777515007,5.0685183079483735,3495540.0
2006-07-20,5.136038785059319,5.154043846112813,5.0910249759568895,5.131537230678772,1567933.0
2006-07-21,5.1540445465283495,5.20355991674028,5.122535396285584,5.122535396285584,1987724.0
2006-07-24,5.104529060864184,5.172049485400655,5.037009214562059,5.131537230678772,747579.0
2006-07-25,5.185554148542295,5.199057655215242,5.1090306152447305,5.131537230678772,2077038.0
2006-07-26,5.1000283463562655,5.154044110522178,5.046012003955979,5.064017644167533,1220489.0
2006-07-27,5.127036498493608,5.154044672639353,5.073020728436558,5.14054058556648,2569912.0
2006-07-28,5.1585460103380765,5.253074615864333,5.154044455425355,5.21256235635308,2960251.0
2006-07-31,5.253074946720746,5.257576501916991,5.131538160532191,5.176551977791287,1744198.0
2006-08-01,5.2080606130617895,5.280082011657489,5.176550889779717,5.221564697577774,1887443.0
2006-08-02,5.14053976120552,5.203559209595789,5.0910249759568895,5.131537230678772,1667101.0
2006-08-03,5.230568312019204,5.230568312019204,5.136039700813721,5.208061692572239,769617.0
2006-08-04,5.208061849006151,5.257576644570524,5.118034212045243,5.163047452291231,1040462.0
2006-08-07,5.167548989327762,5.262077603038164,5.154044901654847,5.181053655235141,1208395.0
2006-08-08,5.262076681359902,5.325095553383956,5.239570065258675,5.320593998869965,1583610.0
2006-08-09,5.266578767639755,5.266578767639755,5.163047051004928,5.185554825847488,2190866.0
2006-08-10,5.154043902987043,5.176551096903794,5.100028140996155,5.149542926791175,2285609.0
2006-08-11,5.145042140668917,5.154044672639353,5.095527347479865,5.14054058556648,898616.0
2006-08-14,5.131536911141589,5.19905733147361,5.109030297109019,5.1675476092405646,1165980.0
2006-08-15,5.176551366677394,5.212562069292785,5.064017704166406,5.095526852116978,4275571.0
2006-08-16,5.131537928035742,5.17205018826309,5.100028777792976,5.122535396285584,2246493.0
2006-08-17,5.176550895273003,5.244071317924579,5.163046232508359,5.235068209414816,2926422.0
2006-08-18,5.208060432209088,5.221564516256136,5.145040987833324,5.199057324021517,2202982.0
2006-08-21,5.212561707990623,5.30258874740618,5.212561707990623,5.271079601639623,1835816.0
2006-08-22,5.289084219065897,5.35660405928993,5.284582665090577,5.302588302757561,1433577.0
2006-08-23,5.244072084273303,5.289085320462863,5.20355982476205,5.21256235635308,2484439.0
2006-08-24,5.176552432643033,5.257576963888177,5.158546788510392,5.158546788510392,2661077.0
2006-08-25,5.13153901453799,5.176552839288419,5.0730216784204325,5.109032391280049,5910273.0
2006-08-28,5.15404352517416,5.1765507174410414,5.136038465241827,5.1675476092405646,2453572.0
2006-08-29,5.176551096903794,5.190055181960105,5.118033202248334,5.149542926791175,2621237.0
2006-08-30,5.126636573999464,5.158706386306153,5.062496360862774,5.122054920017089,1962614.0
2006-08-31,5.149542751971476,5.172449840766941,5.122054010007636,5.126635663176011,2851957.0
2006-09-01,5.131217467634726,5.154125148256203,5.099147656401925,5.099147656401925,1626355.0
2006-09-04,5.112891740393072,5.112891740393072,5.053333186599286,5.089984649589558,2478095.0
2006-09-05,5.0854030635897125,5.236590571129647,5.0854030635897125,5.195357454021502,2888117.0
2006-09-06,5.259498228971768,5.2915686307971415,5.213684041819323,5.232009481270969,1709826.0
2006-09-07,5.190777012412643,5.236591200131453,5.135799516331402,5.181613704050212,4390129.0
2006-09-08,5.167868815286677,5.167868815286677,5.094565886828551,5.112891913204722,3957622.0
2006-09-11,5.117473122039674,5.117473122039674,4.925051921649584,4.9571223178890085,3457653.0
2006-09-12,4.856329730027259,4.865492741232696,4.663909143067255,4.778445458958132,3700120.0
2006-09-13,4.787609981437018,4.865494277091369,4.718888405618864,4.865494277091369,2657250.0
2006-09-14,4.970865358053393,4.970865358053393,4.838003905191576,4.879237013399646,2861738.0
2006-09-15,4.824260716262964,4.82884207548493,4.682235637765806,4.718887688588024,2031931.0
2006-09-18,4.732632485373159,4.874656996927566,4.732632485373159,4.865494277091369,1942006.0
2006-09-19,4.920470573701496,4.966285047239251,4.874656100163741,4.938796304264275,2057954.0
2006-09-20,4.874657233129855,4.902145982493756,4.838005763485776,4.838005763485776,4362387.0
2006-09-21,4.760120349919052,4.7738647213840375,4.737213260318482,4.764701708986842,9144875.0
2006-09-22,4.792189732864701,4.925051185726519,4.792189732864701,4.879237013399646,1964166.0
2006-09-25,4.902145297126239,4.9891931874495725,4.847168100346466,4.892982283865456,2408026.0
2006-09-26,4.99377418801093,5.039588365537295,4.970865922201334,5.039588365537295,3241574.0
2006-09-27,5.062495454300477,5.149542744714496,4.99377418801093,5.039588365537295,4075695.0
2006-09-28,5.099147252925929,5.144961433497199,5.0945655994595045,5.103728906392355,2109338.0
2006-09-29,5.103728574380547,5.126635663176011,5.053332743621242,5.126635663176011,1983825.0
2006-10-02,5.080822102700523,5.149543377433785,5.067077730049214,5.112891913204722,334632.0
2006-10-03,5.0395889882268055,5.085403171413953,5.0258446155660055,5.0258446155660055,986893.0
2006-10-04,4.874656833064006,4.920471313489927,4.801353899791861,4.833424006663839,3742304.0
2006-10-05,4.902144277014808,4.984610496416127,4.860911461575729,4.902144277014808,3877998.0
2006-10-06,4.874656833064006,4.920471313489927,4.801353899791861,4.833424006663839,4032824.0
2006-10-09,4.993774158547602,5.035006682668775,4.929633074490391,4.947958804245135,1468920.0
2006-10-10,4.975447881248042,5.00293721338636,4.870074854492945,4.925052047461478,2175800.0
2006-10-11,4.833422546811202,4.89756274118271,4.819678177408512,4.879237013399646,2709248.0
2006-10-12,4.856330753784247,4.856330753784247,4.77386510685871,4.787609479433512,4779099.0
2006-10-13,4.833423662334003,4.851749394346527,4.77386510685871,4.787609479433512,3436781.0
2006-10-16,4.801353338643029,4.847167813714472,4.787609260957058,4.796771979414372,2500296.0
2006-10-17,4.828841912982373,4.842586284447359,4.764701708986842,4.764701708986842,5155984.0
2006-10-18,4.764701197554045,4.783026926119778,4.714305370432881,4.773864208967702,4430464.0
2006-10-19,4.72346838184654,4.810515666099169,4.700561294704768,4.773864208967702,3224214.0
2006-10-20,4.796772316069804,4.8654938863692925,4.769283864506996,4.851749513457066,12119863.0
2006-10-23,4.838004180222989,4.851748550407021,4.7921900052916655,4.801352722573296,3761219.0
2006-10-24,4.778447387631922,4.792191762856785,4.700563085127183,4.70514444544824,4183494.0
2006-10-25,4.7647026573097415,4.819679859850237,4.7647026573097415,4.815098499870612,4783554.0
2006-10-26,4.902144843138717,5.012099815038619,4.856330369600964,4.938796304264275,5757178.0
2006-10-27,4.938797212827622,4.94795993266382,4.838005529059441,4.865494277091369,5312744.0
2006-10-30,4.8883999071145885,4.938795733907674,4.879237190022162,4.902144277014808,2755462.0
2006-10-31,4.85633087300726,4.888400978381907,4.838005140544839,4.851749513457066,2905342.0
2006-11-01,4.925051592540779,4.925051592540779,4.870074404650418,4.874655763409216,3013510.0
2006-11-02,4.892981265660802,4.938795733907674,4.851748450221722,4.902144277014808,6641683.0
2006-11-03,4.874655537214369,4.902144277014808,4.856329808767936,4.902144277014808,2044086.0
2006-11-06,4.925051587532021,4.952540328580045,4.883818770221582,4.883818770221582,1391245.0
2006-11-07,4.938796086498563,4.952540457380023,4.911307344735646,4.947958804245135,1777644.0
2006-11-08,4.947958680596365,4.952540333616757,4.874655763409216,4.874655763409216,2027105.0
2006-11-09,4.902144832063268,4.9571223178890085,4.883819101541893,4.9571223178890085,2728059.0
2006-11-10,5.012099968275389,5.089984546244604,5.002937249844672,5.085402892767622,3741457.0
2006-11-13,5.021262801409474,5.035007173631144,4.947959286719483,4.984611338326109,2225268.0
2006-11-14,4.984611131465246,5.021262593027579,4.957122388162687,4.975447824682235,3463400.0
2006-11-15,5.016682452935239,5.025845172884071,4.975448741857138,4.993775358801489,2056418.0
2006-11-16,5.0121002792090685,5.030426305730634,4.874656551605532,4.892982283865456,3591308.0
2006-11-17,4.897563745676079,4.984611338326109,4.838004897469388,4.984611338326109,3373616.0
2006-11-20,4.947960681898289,4.957123991645357,4.84716927712965,4.84716927712965,2928175.0
2006-11-21,4.920471350759941,4.9708668970700165,4.8654941503894085,4.966285831532883,3321942.0
2006-11-22,5.0395895853924655,5.117474176858165,4.993775396776571,5.117474176858165,3532930.0
2006-11-23,5.08540254306366,5.094565260864292,4.947958833438152,5.039588365537295,4155523.0
2006-11-24,4.805934198312869,4.879237110910066,4.7601197308088325,4.778445458958132,9549775.0
2006-11-27,4.773864777392589,4.824260610514393,4.705143213523004,4.714305931766086,5284000.0
2006-11-28,4.728049904144462,4.773864374276042,4.709724174944149,4.709724174944149,5185785.0
2006-11-29,4.7647020967485565,4.7647020967485565,4.6318400246154905,4.700562181794796,5800261.0
2006-11-30,4.746376138181437,4.773864882036476,4.709724675882469,4.718887688588024,3815133.0
2006-12-01,4.718887432092331,4.755538892399106,4.654746640901456,4.654746640901456,3396417.0
2006-12-04,4.654745851330901,4.6868165357478935,4.59060565954315,4.627257113632849,3827074.0
2006-12-05,4.581443880089172,4.604350970014506,4.480652213599115,4.512722316051553,6005500.0
2006-12-06,4.512721583965366,4.558536050645299,4.512721583965366,4.540210322825639,4392149.0
2006-12-07,4.521885165068698,4.608932162489698,4.517303511840009,4.567699343262739,3184630.0
2006-12-08,4.581444513173237,4.650166086707103,4.498978566080264,4.498978566080264,3291424.0
2006-12-11,4.485234486782816,4.535630032730105,4.453164379898791,4.498978566080264,3313413.0
2006-12-12,4.521884738242135,4.526466096776779,4.389022398121713,4.3981859979757365,5275522.0
2006-12-13,4.42109443760351,4.457745905617814,4.393605689461946,4.453164545681443,3934330.0
2006-12-14,4.466909190309853,4.489816581411574,4.425676357145482,4.480653566118543,3280902.0
2006-12-15,4.489815112199182,4.531047931870843,4.471489381871599,4.52646657285435,3948062.0
2006-12-18,4.535628056184349,4.558535433554117,4.51272097307611,4.544791065984563,2493160.0
2006-12-19,4.517304175793324,4.544792922159333,4.498978442969872,4.521885829695426,1935006.0
2006-12-20,4.5356287343695945,4.5768618432436,4.531047375915231,4.5768618432436,3280674.0
2006-12-21,4.58144445093037,4.595188824302746,4.466908398509442,4.47149005247467,6810849.0
2006-12-22,4.466907728593495,4.531047931870843,4.466907728593495,4.52646657285435,5230872.0
2006-12-27,4.535629908616778,4.549374281799782,4.498978442969872,4.521885829695426,815414.0
2006-12-28,4.535629290887337,4.544792303181933,4.512722201543259,4.52646657285435,1492313.0
2006-12-29,4.526467189335878,4.535629908616778,4.512722816152874,4.521885829695426,710632.0
2007-01-02,4.521885610838855,4.531048329676287,4.498978225222003,4.531048329676287,1235124.0
2007-01-03,4.535629853230327,4.54021150707648,4.476071295846808,4.485234309277467,2576186.0
2007-01-04,4.466907258780109,4.466907258780109,4.3981859979757365,4.3981859979757365,3495198.0
2007-01-05,4.389022070365501,4.46690692520774,4.366114985141327,4.4210927547593935,3913740.0
2007-01-08,4.398187914760938,4.448583469128174,4.384442950382045,4.402769275292194,2039728.0
2007-01-09,4.430256709076532,4.498978278213252,4.425675349603854,4.489815559267897,2914900.0
2007-01-10,4.535629072835209,4.622676361271802,4.535629072835209,4.535629072835209,9200841.0
2007-01-11,4.54021230964997,4.553956390833029,4.453164990848763,4.49439782292134,3804438.0
2007-01-12,4.471489774448072,4.5356296890950025,4.453164042511573,4.531048329676287,2290562.0
2007-01-15,4.576862520956429,4.576862520956429,4.498977944391705,4.512722316051553,1914929.0
2007-01-16,4.508141926330378,4.531049021181556,4.462327442366341,4.46690880248424,3521691.0
2007-01-17,4.462325900245467,4.466907258780109,4.393604345179514,4.3981859979757365,3338422.0
2007-01-18,4.444000975044212,4.453163988031179,4.402768152256943,4.40734951161961,3154713.0
2007-01-19,4.398187156045137,4.4119312352679625,4.338627713842946,4.347790727586487,5053583.0
2007-01-22,4.370696921074197,4.421093339161389,4.32488245030831,4.32488245030831,4077009.0
2007-01-23,4.338627940754357,4.3706980491415415,4.320302206570491,4.32946522079326,3951661.0
2007-01-24,4.352372087327429,4.375279180293798,4.338627713842946,4.347790727586487,3814745.0
2007-01-25,4.356952835488246,4.379860219500791,4.324882733279979,4.343208463933044,10701666.0
2007-01-29,4.343209144122533,4.398187227476688,4.288231943553364,4.288231943553364,4124529.0
2007-01-30,4.260743003638277,4.274487375775783,4.201184450057925,4.237835912916854,5653707.0
2007-01-31,4.288230862508792,4.3294639732372255,4.2607424162847565,4.2607424162847565,5907849.0
2007-02-01,4.2882312835193375,4.32030138581395,4.192021270897115,4.205765642489324,6558940.0
2007-02-02,4.214928417285416,4.251579879182187,4.146206852663564,4.155369865268567,4954430.0
2007-02-05,4.146206351624694,4.201183832087842,4.127880622890839,4.146206351624694,5375429.0
2007-02-06,4.178276850009077,4.260742784327763,4.178276850009077,4.246998412897714,8877625.0
2007-02-07,4.260741693667281,4.3111375131694505,4.228671599960308,4.26990440943411,3479075.0
2007-02-08,4.260742710906607,4.379860104145053,4.260742710906607,4.35695272073584,6144087.0
2007-02-09,4.434837314297206,4.544791681215162,4.411929933826454,4.540210322825639,12302340.0
2007-02-12,4.567699343262739,4.604350803522616,4.540210895198636,4.567699343262739,6227969.0
2007-02-13,4.558535985075872,4.558535985075872,4.48981443317524,4.50355880240768,5592059.0
2007-02-14,4.567699343262739,4.604350803522616,4.5356292419699455,4.567699343262739,3668829.0
2007-02-15,4.673072625060251,4.741794778959472,4.654746893910767,4.718887688588024,6516082.0
2007-02-16,4.695979918141353,4.7097242889396576,4.636420781840962,4.695979918141353,4914270.0
2007-02-19,4.718887356611756,4.764701534131603,4.700561626751496,4.74179444537168,3190008.0
2007-02-20,4.69598004870439,4.709724419884834,4.645583628693959,4.654746640901456,3205088.0
2007-02-21,4.604350356849192,4.62725744372397,4.581443269974415,4.604350356849192,4980223.0
2007-02-22,4.485233875321077,4.631839721934002,4.448582119406227,4.590606606877903,9189867.0
2007-02-23,4.581443269974415,4.659327541905606,4.572280258667557,4.604350356849192,8086273.0
2007-02-26,4.581444106897043,4.599769838596864,4.535629630516676,4.581444106897043,4029679.0
2007-02-27,4.66559384881109,4.66559384881109,4.66559384881109,4.66559384881109,1311596.0
2007-02-28,4.300947135169431,4.483270124256173,4.254197974152616,4.37574603300989,7019007.0
2007-03-01,4.375745700773405,4.436520025854584,4.319646531652492,4.357045977733101,5505331.0
2007-03-02,4.357046631204455,4.4318455345840375,4.333672048965078,4.427170678189556,4887237.0
2007-03-05,4.347696460822585,4.380421052673646,4.263547553243703,4.282247277120463,3597930.0
2007-03-06,4.24017278379793,4.357045977733101,4.137323556408956,4.357045977733101,4742709.0
2007-03-07,4.35704614951618,4.417820476993478,4.352371293638521,4.403795609093568,4509849.0
2007-03-08,4.431844573152841,4.55339351544361,4.417820007011842,4.520668927247477,9047483.0
2007-03-09,4.52534391008731,4.553393341565098,4.492619323140816,4.53936847569276,7468677.0
2007-03-12,4.534694954806023,4.595469291379789,4.492620645075706,4.590794134535438,5903659.0
2007-03-13,4.572093924736791,4.614168530287243,4.515994750936468,4.534694475536576,5257808.0
2007-03-14,4.572093924736791,4.614168530287243,4.515994750936468,4.534694475536576,5257808.0
2007-03-15,4.445869269788205,4.558068196766913,4.436519559384572,4.53936847569276,8210016.0
2007-03-16,4.501970072790908,4.55339439268248,4.464570021475295,4.525344954729688,7700430.0
2007-03-19,4.478596410916369,4.515996474928032,4.445871805306753,4.492621885321332,4324229.0
2007-03-20,4.497295320270934,4.525345059137845,4.45989526809243,4.45989526809243,4138378.0
2007-03-21,4.45989526809243,4.487945607493273,4.436520685881314,4.45989526809243,6617122.0
2007-03-22,4.553394475567131,4.698317425050952,4.544044762834995,4.698317425050952,16170009.0
2007-03-23,4.73104235822715,4.763766955662051,4.646893436289832,4.6842928904248655,9634190.0
2007-03-26,4.707667463429242,4.73104204565256,4.642218272883596,4.642218272883596,3636246.0
2007-03-27,4.632868069837296,4.688967241396858,4.632868069837296,4.651567793690484,4498423.0
2007-03-28,4.670267517543671,4.702991809086547,4.651567793690484,4.651567793690484,3705120.0
2007-03-29,4.674943369617978,4.698317954348589,4.651568784887367,4.674943369617978,4624676.0
2007-03-30,4.721691668890201,4.782466598897003,4.721691668890201,4.745066549579912,8464160.0
2007-04-02,4.712342970275629,4.852591684042236,4.698318098898969,4.829216798325466,5025634.0
2007-04-03,4.8572662470195125,4.8572662470195125,4.777791880607484,4.79649220842259,3627123.0
2007-04-04,4.815191392710491,4.8619405555080695,4.791816511044747,4.810516236217169,4495841.0
2007-04-05,4.791815675598753,4.833890275101275,4.749740775829327,4.824540264011747,1831923.0
2007-04-10,4.815192601540224,4.852592061274014,4.759092811405477,4.801167729073295,4056979.0
2007-04-11,4.838566519738383,4.838566519738383,4.77311672358696,4.79649220842259,5454909.0
2007-04-12,4.838565924394685,4.955439130454755,4.8058413306124415,4.955439130454755,4239729.0
2007-04-13,4.983489580342057,5.016214178801584,4.908690669729993,4.913365526576499,3730229.0
2007-04-16,4.9975131000067865,5.100362024692341,4.992837944157275,5.100362024692341,5720198.0
2007-04-17,5.119061850639815,5.13776127225089,4.960113464009752,4.978813185887729,4247709.0
2007-04-18,5.025564289578849,5.1097135210667854,5.0021897032324345,5.072313462271677,4596124.0
2007-04-19,5.119062016867955,5.249959773997455,5.095687438828181,5.212560329027053,10775032.0
2007-04-20,5.17516241617437,5.235936457176831,5.128413246254632,5.189187287257092,4004563.0
2007-04-23,5.212560329027053,5.3154089528291175,5.161136017126019,5.212560329027053,4625537.0
2007-04-24,5.207887926316872,5.207887926316872,5.095689545030678,5.095689545030678,3761537.0
2007-04-26,5.165811172947503,5.226585195957681,5.161136017126019,5.212560329027053,4476400.0
2007-04-27,5.16581154774248,5.26866017900652,5.156461835954985,5.259310467219026,14715315.0
2007-04-30,5.301384102796885,5.31540896977222,5.198535478666986,5.254634946568322,3703083.0
2007-05-01,5.511759552975823,5.5538335720360985,5.432285471697824,5.432285471697824,13088655.0
2007-05-02,5.539805701219237,5.670704046549187,5.521106280762826,5.652004025559009,13790393.0
2007-05-03,5.703430563850103,5.77355491194573,5.666030511176474,5.750180329425167,8001545.0
2007-05-04,5.867054323663459,5.89977922565248,5.680057028490661,5.881079195868175,8027966.0
2007-05-07,5.876403848009628,5.885753561376524,5.708106004735651,5.740830301786772,3674749.0
2007-05-08,5.750179734776027,5.834328343254697,5.5959061849196905,5.628630476957541,7089753.0
2007-05-09,5.619281470733122,5.754855013212799,5.595906887694269,5.661356080523431,7356691.0
2007-05-10,5.773554860650531,5.867053189902096,5.694080800359552,5.862378633759879,6588098.0
2007-05-11,5.773555026834527,5.848353932602338,5.680056094357786,5.72680526032918,4876359.0
2007-05-14,5.983926081064652,6.170923301930883,5.965226058711124,6.068074680321004,18712981.0
2007-05-15,6.077426363260409,6.077426363260409,5.979252274683561,6.030676597093452,19812403.0
2007-05-16,6.007301814271293,6.026001840222272,5.857703408265246,5.890427703012049,6215840.0
2007-05-17,5.983927472564491,5.983927472564491,5.899778253206307,5.983927472564491,4802452.0
2007-05-18,6.054052623061152,6.054052623061152,5.904453590718919,5.932503334216333,2444074.0
2007-05-21,6.011976448968958,6.035351028977996,5.955876375986293,5.955876375986293,2563693.0
2007-05-22,6.054050652526425,6.077425230988062,6.011976050975178,6.054050652526425,5019718.0
2007-05-23,6.054051097733927,6.054051097733927,6.007301336838899,6.016651048804353,2036166.0
2007-05-24,6.002625783822694,6.002625783822694,5.923151143451993,5.993275472876858,3072478.0
2007-05-25,6.007302014276946,6.030676597093452,5.9278279522736685,6.030676597093452,17875175.0
2007-05-28,6.07275120648353,6.100800946076915,6.016651727296758,6.030676597093452,6825198.0
2007-05-29,6.072750707803215,6.077425864196181,6.035351258261173,6.072750707803215,3726507.0
2007-05-30,6.077426149533899,6.194299059506325,6.077426149533899,6.17092447751184,9775364.0
2007-05-31,6.21767306460211,6.329871997782956,6.194297886500226,6.264422219738255,7948201.0
2007-06-01,6.334549284500797,6.423373077881515,6.287800109205914,6.404673647977192,9524718.0
2007-06-04,6.498168856046072,6.535568298302384,6.442069992928493,6.498168856046072,3480454.0
2007-06-05,6.54492112976879,6.54492112976879,6.325198946562553,6.343898975159132,5165826.0
2007-06-06,6.334547954332342,6.371947406821687,6.287798788854145,6.3111733715932425,4240373.0
2007-06-07,6.339222756018658,6.367272493948021,6.287798436659464,6.348572468483808,3712532.0
2007-06-08,6.292473398067132,6.348572271652657,6.2270236112385495,6.250398191943676,5687232.0
2007-06-12,6.241047642170182,6.357921130544355,6.21767306460211,6.264422219738255,4644001.0
2007-06-13,6.259750357312653,6.273775831872977,6.142876807450429,6.1662519978501775,5510846.0
2007-06-14,6.26442611248335,6.353250523292047,6.2036520529343,6.353250523292047,5878681.0
2007-06-15,6.484143990133231,6.521543432389545,6.409345105620607,6.498168856046072,5526958.0
2007-06-18,6.615043664317834,6.615043664317834,6.521544147622078,6.53089445961196,2764581.0
2007-06-19,6.596344610844413,6.764642444469999,6.549594845622124,6.7506175749567054,7387648.0
2007-06-20,6.675817200427978,6.834765286203292,6.558943113388881,6.769316109738974,5310582.0
2007-06-21,6.778665820509934,6.778665820509934,6.59634315754032,6.769316109738974,7443254.0
2007-06-22,6.755293891547848,6.802043064263208,6.731919305190168,6.788018192341792,2948671.0
2007-06-25,6.773991483424128,6.8908655845862485,6.699192587150183,6.844115824014627,4119709.0
2007-06-26,6.834766853666663,6.844116566581854,6.6664690185235065,6.680493888163264,4358375.0
2007-06-27,6.56829476231806,6.572969918922531,6.437396382732146,6.451421252011631,6153521.0
2007-06-28,6.526219477126463,6.5776443928364925,6.507520053717236,6.544919501069552,4955001.0
2007-06-29,6.544918134281376,6.610367303613515,6.4046700858650025,6.516868404491354,8360748.0
2007-07-02,6.516871781967568,6.549596083326678,6.428047991953929,6.46077229331304,5150166.0
2007-07-03,6.502843862643026,6.502843862643026,6.414020114251216,6.437394690059518,5937142.0
2007-07-04,6.404672270401013,6.437396565961972,6.353247948423833,6.399997113663473,8044817.0
2007-07-05,6.362597422633807,6.521544938805072,6.362597422633807,6.521544938805072,2258069.0
2007-07-06,6.460770444007999,6.507520204683325,6.385971547568129,6.409346127638854,4199230.0
2007-07-09,6.446744494894362,6.586993152870126,6.409345052945416,6.582318597960119,4957412.0
2007-07-10,6.544920666129675,6.596344990459877,6.409347119876978,6.432721703566348,2255084.0
2007-07-11,6.404672656077087,6.47947156517832,6.311173719433555,6.381298072049697,4139183.0
2007-07-12,6.42804615201576,6.446745575858789,6.362596967497403,6.409346127638854,3203881.0
2007-07-13,6.5449193117432936,6.5449193117432936,6.474794974652539,6.48881984207069,4387757.0
2007-07-16,6.493495558855811,6.638418801003555,6.44207124072602,6.591669639261527,4815299.0
2007-07-17,6.544919501069552,6.549594056654928,6.48414487365491,6.544919501069552,5032877.0
2007-07-18,6.54491779211862,6.713215561526551,6.502843199633211,6.55426750138192,6873829.0
2007-07-19,6.680493827924173,6.7506175749567054,6.647768932215177,6.7506175749567054,4973371.0
2007-07-20,6.788017559381308,6.928266265517727,6.778667845816873,6.918916551953292,5864407.0
2007-07-23,6.80204002370958,6.820740044757121,6.633742836950546,6.69919140928252,4294908.0
2007-07-24,6.605693376837664,6.633743109293652,6.53089389011043,6.558943022032624,5779753.0
2007-07-25,6.4747985738394,6.568297541756315,6.404674798302348,6.442074265362278,5598806.0
2007-07-26,6.549593834927284,6.572969014198277,6.470119786793901,6.470119786793901,6359108.0
2007-07-27,6.306497727028567,6.329872908493558,6.170924196774005,6.287798302497255,16082717.0
2007-07-30,6.227025001478223,6.23169955834255,6.063402299478197,6.147550928910373,2978345.0
2007-07-31,6.147550766087453,6.231699393290884,6.030677239030347,6.217675122535321,3976956.0
2007-08-01,6.1522242667811895,6.1989734248025,6.035350771194064,6.049375638707228,2085493.0
2007-08-02,6.049374936416752,6.194297549671842,5.8670516799121,5.993275472876858,4058450.0
2007-08-03,5.890428259384695,6.072751577892582,5.876403989264226,5.885753702855865,3765288.0
2007-08-06,5.834328562300032,5.909127461652422,5.745504794252331,5.876403168385964,2808350.0
2007-08-07,5.86705285556649,5.937177199043044,5.820303693604721,5.876403168385964,2160493.0
2007-08-08,5.820304190657117,6.026002082243583,5.820304190657117,5.983927472564491,4172504.0
2007-08-09,5.899778841681396,5.960552883590485,5.782905314604524,5.941852855023221,4952159.0
2007-08-10,5.787579426453961,5.792253982350892,5.436958308022962,5.507082651815942,8118454.0
2007-08-13,5.619280145433202,5.68005476764135,5.511756968706887,5.521106679610521,9205927.0
2007-08-14,5.511757653185984,5.633305711629134,5.432283599301063,5.46968304809387,3052179.0
2007-08-15,5.446309485739869,5.465008913364801,5.292035904897198,5.320085646868593,4217328.0
2007-08-16,5.25930994523624,5.371508277152169,4.932063759547282,5.282684522652,8351655.0
2007-08-17,5.516432009051368,5.553831456488924,5.081662907122654,5.306059591747987,3872428.0
2007-08-20,5.483706872695024,5.609930063412295,5.441632275611343,5.516431158959817,3374028.0
2007-08-21,5.460333312571474,5.586556526771674,5.343459209861952,5.5585067901641,3053274.0
2007-08-22,5.441632275611343,5.572530621738059,5.441632275611343,5.516431158959817,1189328.0
2007-08-23,5.703430690313738,5.7969296230031055,5.5818820177641655,5.661356080523431,3703564.0
2007-08-24,5.656680730283864,5.8203040070289935,5.6146061219322085,5.778229398677339,2992402.0
2007-08-27,5.8904279113718605,6.016651739804496,5.885753355119209,5.965227417287702,3113769.0
2007-08-28,6.007301891966476,6.054051657181595,5.89977809255903,6.011977048648169,3141938.0
2007-08-29,6.049966918727347,6.049966918727347,6.026223068642748,6.026223068642748,17510.0
2007-08-30,6.068960830339135,6.111699501381119,5.983481658192604,6.02147253692903,1940584.0
2007-08-31,6.030969538032057,6.292152998804123,6.026220526010451,6.292152998804123,7850185.0
2007-09-03,6.315899820424504,6.339643669406396,6.144943253725431,6.21142639688735,1787890.0
2007-09-04,6.263663622750172,6.353890622299423,6.20667789249966,6.20667789249966,1776298.0
2007-09-05,6.268411344587247,6.287406789276735,6.08320896147513,6.11645022715545,2321270.0
2007-09-06,6.111700591331067,6.173435322771781,6.035719430328723,6.168686309577584,2548852.0
2007-09-07,6.1781830107739015,6.26366157824889,6.1781830107739015,6.2019268539544345,1389323.0
2007-09-10,6.13069697286201,6.173436268091438,6.040469368481756,6.092706691553983,2168820.0
2007-09-11,6.097454769839709,6.173435320796783,6.054714871147532,6.173435320796783,2695293.0
2007-09-12,6.315899701922464,6.3633873989952585,6.249416560007933,6.254164963702596,3377589.0
2007-09-13,6.396627798195097,6.448864496923873,6.315898243792283,6.406125213412814,4960240.0
2007-09-14,6.534343542440714,6.591329263281689,6.463112001410486,6.553338986061368,4192352.0
2007-09-17,6.520097033851706,6.52959444964879,6.439367474524182,6.467860331936357,3049290.0
2007-09-18,6.463112427552348,6.577083266727913,6.415624730401119,6.482107872425457,3779187.0
2007-09-19,6.548589813881165,6.743290818693661,6.529594980742028,6.743290818693661,4877880.0
2007-09-20,6.862010894433691,6.990228767581124,6.786030339249211,6.971232713753508,8756740.0
2007-09-21,6.881005373626756,6.881005373626756,6.748039713916412,6.8002764191665,5670509.0
2007-09-24,6.838265865104057,6.909497394518297,6.819270424581058,6.890502564016188,2189894.0
2007-09-25,6.866759574090742,7.070958620657729,6.824020891343396,7.028219327889361,4750367.0
2007-09-26,6.937992540354681,7.11844714981372,6.843016526432202,7.0044762991194,4418378.0
2007-09-27,7.028216593954992,7.156433812363342,7.028216593954992,7.123191949800713,2722045.0
2007-09-28,7.075708385400753,7.17068440648237,7.061461951737454,7.14694055371725,8114751.0
2007-10-01,7.070960021850459,7.094703874753219,6.94274211813749,7.075708426418324,2277586.0
2007-10-02,7.123193279758378,7.161183551193912,7.0282179061799885,7.042464334220926,4159197.0
2007-10-03,7.028219497603074,7.142190337716475,7.028219497603074,7.1136974751828665,5119648.0
2007-10-04,7.066210023727376,7.075707441562321,6.9854804470776894,7.009224296675583,4468248.0
2007-10-05,7.028219937770365,7.275157078491902,7.018722519671365,7.246664214173826,5582908.0
2007-10-08,7.346386440317579,7.593324096977067,7.322642599105931,7.550584206762757,2753927.0
2007-10-09,7.593325839390498,7.636064519370217,7.4793543993886225,7.517344676048919,7380282.0
2007-10-10,7.460360018899982,7.479355464946837,7.308398890609409,7.389128468771677,2939137.0
2007-10-11,7.313146709133847,7.441363966421759,7.313146709133847,7.36063440145649,2303051.0
2007-10-12,7.34638808656319,7.389127376334071,7.241914063782936,7.313146823422047,1339892.0
2007-10-15,7.322644166542406,7.346388012836503,7.213421131543422,7.222919158077838,2423095.0
2007-10-16,7.241914108864777,7.360634562307707,7.042465308734367,7.170682568824197,8161857.0
2007-10-17,7.218170436269194,7.403374030895913,7.218170436269194,7.260909727336899,4360681.0
2007-10-18,7.365382193112599,7.398623450221032,7.289401043968859,7.398623450221032,4333083.0
2007-10-19,7.474603670877148,7.636062767149697,7.4508598296655,7.550584206762757,3930553.0
2007-10-22,7.379629430522588,7.488851857792885,7.322644320224986,7.384378443889466,2614271.0
2007-10-23,7.4081225591911855,7.598074560457346,7.384378711538167,7.488852129228253,3493353.0
2007-10-24,7.579079041771997,7.602823499212464,7.374881221939388,7.40812248632244,3155338.0
2007-10-25,7.503097841988962,7.588576417387142,7.09945003042136,7.118445472739049,6450164.0
2007-10-26,6.890501956990569,6.98072952900001,6.733791874059702,6.876255530358595,11219619.0
2007-10-29,6.956985047871116,7.146937622139494,6.885753518793974,7.094700923474568,4101869.0
2007-10-30,7.085201785328004,7.094699809063084,6.767032630701883,6.809771907447361,3350456.0
2007-10-31,6.648314343308699,6.738541929283766,6.581831212076031,6.662560162124834,5696744.0
2007-11-01,6.838270054804086,6.838270054804086,6.486858764981149,6.54384451144352,6661831.0
2007-11-02,6.36338708179948,6.45836308123183,6.277908499304065,6.277908499304064,5147788.0
2007-11-05,6.396630507417403,6.619823824700592,6.372886654306219,6.444118823660916,3321233.0
2007-11-06,6.415623237250278,6.482106363801552,6.363385928512022,6.410874224632011,1800359.0
2007-11-07,6.486854140637802,6.672057074591925,6.439366459119649,6.591327527994403,4412182.0
2007-11-08,6.46311090403244,6.586579131529438,6.273158940161986,6.539091445572268,5813817.0
2007-11-09,6.553339082467631,6.662560902324943,6.467861109969692,6.567585512887455,3095081.0
2007-11-12,6.458361520237182,6.463110532568307,6.187680627800967,6.22567089638741,3576072.0
2007-11-13,6.225672279909209,6.372884984659561,6.225672279909209,6.3396431109961,2362431.0
2007-11-14,6.358639186994815,6.377635244252658,6.187683211969729,6.296905051012362,3388315.0
2007-11-15,6.396627796798105,6.501101194232838,6.320646645010298,6.410874224632011,7213513.0
2007-11-16,6.244667922306765,6.33964393219224,6.182933790390686,6.315900082226139,2970695.0
2007-11-19,6.334893072844205,6.410874224632011,6.29215378934248,6.410874224632011,2883513.0
2007-11-20,6.315899798347513,6.33014561967002,6.249416655417981,6.268411490528682,4160831.0
2007-11-21,6.344390183767998,6.4773570405140335,6.32539535424775,6.439366771452677,6471276.0
2007-11-22,6.44411787309466,6.472610126612524,6.244667828322212,6.301653555400053,2029878.0
2007-11-23,6.3681350439345,6.420372358520005,6.315898949390911,6.377633680255162,2317309.0
2007-11-26,6.410874604493771,6.58183113860942,6.377633344258944,6.529594436796886,3620774.0
2007-11-27,6.3633865594124375,6.719546680550886,6.3633865594124375,6.700551238215402,3338303.0
2007-11-28,6.648314269100002,6.648314269100002,6.429870046071477,6.529594436796886,3900168.0
2007-11-29,6.558087168906392,6.714797271351139,6.558087168906392,6.648314142130254,3531133.0
2007-11-30,6.695804511825517,6.852514662756068,6.629320752013779,6.790779917222625,6577040.0
2007-12-03,6.667309698440951,6.714798001632505,6.553338868818985,6.605575575315009,3117048.0
2007-12-04,6.482109207435145,6.5533407678323385,6.420374456398855,6.453616339267805,3235506.0
2007-12-05,6.467859895392255,6.700550531851516,6.467859895392255,6.67680668895092,2155532.0
2007-12-06,6.86675894401119,6.86675894401119,6.752788117107623,6.8002764191665,3319415.0
2007-12-07,6.838267809545173,6.947489641041423,6.80977494566926,6.8145239596556,1970042.0
2007-12-10,6.786029413380984,6.786029413380984,6.624569688106364,6.648314142130254,1805940.0
2007-12-11,6.648316199105861,6.819272782850199,6.648316199105861,6.790779917222625,2914279.0
2007-12-12,6.814522121078592,6.999725076282693,6.7622854214067125,6.9000000796230765,5403723.0
2007-12-13,6.956986323989445,7.042465516607398,6.800276809270364,6.847764504032449,6004066.0
2007-12-14,6.847765163896886,6.847765163896886,6.662561550423561,6.7290453055305885,3176881.0
2007-12-17,6.743290066336332,6.77178292288703,6.4346182670649865,6.4346182670649865,3216777.0
2007-12-18,6.363388720064176,6.562838187214399,6.301654579049044,6.453616339267805,3265944.0
2007-12-19,6.391881192312935,6.439368891770891,6.19243114653055,6.230421428101128,4076159.0
2007-12-20,6.173435320796783,6.292154550404109,6.173435320796783,6.173435320796783,7700289.0
2007-12-21,6.173434515227413,6.292153729343109,6.068961118788895,6.135444244706214,7428385.0
2007-12-24,6.268411802201558,6.311151098357242,6.187682833935581,6.249416966146412,1481994.0
2007-12-27,6.358638395781791,6.524846555853149,6.358638395781791,6.482107872425457,3189459.0
2007-12-28,6.539090928705082,6.714796450895975,6.510598075374576,6.672057170900216,2087930.0
2007-12-31,6.681556909074366,6.714798173138604,6.624570577776396,6.705300756266107,1062150.0
2008-01-02,6.624570250567525,6.838266694801022,6.58183157174179,6.8002764191665,1688754.0
2008-01-03,7.05196492861635,7.05196492861635,6.885756729885342,6.990230785956327,3983711.0
2008-01-04,7.123194720679928,7.127943734327864,6.933242715056752,7.028219327889361,3968256.0
2008-01-07,6.971232222546328,6.9759812356686055,6.871507827146105,6.909498102061472,2380943.0
2008-01-08,6.885755649471924,6.9569872005904365,6.885755649471924,6.956987200590436,2577858.0
2008-01-09,6.89050456689236,6.98548057707243,6.871509120847919,6.947489684983547,3265511.0
2008-01-10,6.918997168511202,6.961736466742452,6.790779883838552,6.857263033302352,3905335.0
2008-01-11,6.838265372824881,6.895250470249802,6.724294567954195,6.762284836244425,3968926.0
2008-01-14,6.729045781710286,6.852514662756068,6.710050944639304,6.790779917222625,4234182.0
2008-01-15,6.999726124320809,7.0044751377369,6.748040003666743,6.838266988425561,4828886.0
2008-01-16,6.657811769217132,6.695802652853798,6.501101661794385,6.6103240797027,4500845.0
2008-01-17,6.572333343085779,6.572333343085779,6.410874829112403,6.425121258289605,4581166.0
2008-01-18,6.330145523027478,6.353889981584906,6.249416560007933,6.254164963702596,5027613.0
2008-01-21,6.239918109859246,6.239918109859246,5.98348297698343,5.992981003771378,4583057.0
2008-01-22,5.689058632457355,5.831522960747201,5.522851062814003,5.579836794129942,6091265.0
2008-01-23,5.7697874200739125,5.841019566871934,5.61782571024512,5.736545548227851,4870226.0
2008-01-24,5.774536204004503,5.926497297780878,5.632071916062992,5.84576773795433,5138763.0
2008-01-25,5.921749415446528,6.249416730250627,5.860015285565966,6.083209175947093,6186041.0
2008-01-29,5.931247363751877,6.002478910348142,5.755541174088856,5.7840346467568144,4963583.0
2008-01-30,5.86001326631812,5.864762278526763,5.613075611843748,5.655814891659023,8465898.0
2008-01-31,5.627323320798592,5.822024325429544,5.522849908567826,5.755540579441628,5830627.0
2008-02-01,5.888506580832176,6.068961128626487,5.860013725389869,6.068961128626487,2599230.0
2008-02-04,6.206676933020995,6.401377944604749,6.197179516121129,6.349140626602989,5627481.0
2008-02-05,6.277909127559084,6.306401991242281,6.0737112878646,6.230421428101128,3821716.0
2008-02-06,6.007226210443921,6.07845834674078,5.926496659314435,6.030970052535919,2588403.0
2008-02-07,5.902755106868117,6.216175408106548,5.902755106868117,6.216175408106548,3968243.0
2008-02-08,6.282656082299237,6.420371341623218,6.273158667524747,6.363385632934555,3598253.0
2008-02-11,6.396628831550039,6.396628831550039,6.27790837705567,6.3396431109961,2251188.0
2008-02-12,6.387131870571425,6.491605292361342,6.330145535930063,6.477358861206259,2561672.0
2008-02-13,6.501101195652648,6.543840479163706,6.349139502064736,6.406125213412814,3073669.0
2008-02-14,6.410875121523303,6.643565791996105,6.401377704978957,6.463111827548666,5229591.0
2008-02-15,6.415624730401119,6.5580884318758335,6.415624730401119,6.482107872425457,2025950.0
2008-02-18,6.529593604188109,6.847762787392227,6.505849762759322,6.762284836244425,2891841.0
2008-02-19,6.719546497611014,6.743290342368232,6.548589351308817,6.6103240797027,4235629.0
2008-02-20,6.738540389559024,6.857259586039585,6.68630369909926,6.809771907447361,4902915.0
2008-02-21,6.173436526334649,6.358638926700655,6.030972202943748,6.197180376892771,13889228.0
2008-02-22,6.059465685389354,6.073712119180879,5.817276920954564,5.983484501827503,7421631.0
2008-02-25,5.964487685679833,5.964487685679833,5.746042846658311,5.798280159919887,4406620.0
2008-02-26,6.010705583367999,6.010705583367999,5.701721662223597,5.701721662223597,8646032.0
2008-02-27,6.015533528495661,6.198993134046964,5.890008600505756,6.131402263439074,8209150.0
2008-02-28,5.952773196793678,6.10243679267517,5.721034415610525,6.087953118851223,7805053.0
2008-02-29,6.112090891708375,6.310034179415849,6.112090891708375,6.2279602543038575,9474446.0
2008-03-03,6.010706041531834,6.08795187266112,5.890009197825033,6.034845286237305,4748067.0
2008-03-04,5.962428258921493,6.034846001622479,5.841730780727474,5.972083833912388,8876879.0
2008-03-05,5.846558309678645,5.904492994348346,5.7451726115066695,5.812762870228167,6408818.0
2008-03-06,5.933460514278911,6.09760775879042,5.865870253534355,6.001050775023466,5429456.0
2008-03-07,5.914149695081918,6.126576085766733,5.894838543299433,5.986568064715187,5122121.0
2008-03-10,5.904494098395591,6.131404162207904,5.880354848662711,5.991396141649454,5080996.0
2008-03-11,6.078296191219566,6.203821129717256,5.817590740548808,5.909320861092949,4837099.0
2008-03-12,6.034847025966527,6.343831059737213,5.972084847603297,6.343831059737213,5412235.0
2008-03-13,6.324519085537562,6.3824531579760695,6.247273242166522,6.285896163852042,6542184.0
2008-03-14,6.3438305608001375,6.367970430745532,6.203822540050659,6.367970430745532,2947838.0
2008-03-17,6.227959945273702,6.358312351546134,6.227959945273702,6.2907227202917895,5644057.0
2008-03-18,6.160370480789833,6.324518343837724,6.155542383578021,6.232788838069631,4931356.0
2008-03-19,6.517634349245517,6.565912846567536,6.411420538813886,6.541773597906526,5330431.0
2008-03-20,6.5176327172094775,6.536944483410287,6.227959945273702,6.2907227202917895,12451994.0
2008-03-25,6.4596992808602,6.4596992808602,6.242444815179435,6.324518752000147,6106859.0
2008-03-26,6.348658003617832,6.845929722406986,6.339002428743916,6.831446050006355,9737363.0
2008-03-27,6.9521407292179465,6.961796301067833,6.638328752393045,6.802476574737741,6683948.0
2008-03-28,6.759026739752613,6.947313834365767,6.652813570502059,6.942485737516403,5863219.0
2008-03-31,6.884550890197684,7.275608705144763,6.8314443116356935,7.000419619738561,5034807.0
2008-04-01,7.0245592972225,7.193535236001183,6.9086905604840805,7.116289411508904,6633302.0
2008-04-02,7.285267245219452,7.314234594449378,6.985938796749704,7.082496420789585,2560995.0
2008-04-03,7.1645701596628655,7.381824652323043,7.101807984962216,7.169398257785836,5976772.0
2008-04-04,7.193537112188154,7.434931461999891,7.072839627192505,7.3142339770042435,2881788.0
2008-04-07,7.314234127845148,7.570111536146564,7.232160183656054,7.357685148918121,2942364.0
2008-04-08,7.338371211577118,7.434929421140605,7.203190710475255,7.30940387274395,2722743.0
2008-04-09,7.2514703905419635,7.280437111493779,7.150085316762022,7.222503049410712,2472136.0
2008-04-10,7.251471805757336,7.425275266285324,7.212848883437734,7.3142339770042435,2827279.0
2008-04-11,7.241814196711923,7.275609634758194,7.1018062081501245,7.222503049410712,2110799.0
2008-04-14,7.193536870459644,7.381823998052809,7.1211191261112186,7.265955234987605,3336326.0
2008-04-15,7.386651087795103,7.618389842119112,7.338372594097271,7.531487809247608,3763476.0
2008-04-16,7.483208127434342,7.608732439190901,7.434929641401726,7.492863700604983,3622854.0
2008-04-17,7.60873173069244,7.724601078668417,7.5314859121613535,7.5556251529299,2981875.0
2008-04-18,7.565284083959046,7.676324755726148,7.56045598598586,7.613562582972605,1922024.0
2008-04-21,7.768054556435611,8.178423640643802,7.724603537115813,8.154284392192652,6042965.0
2008-04-22,8.062553752316195,8.159111352843393,7.985307299786761,8.033587030319548,4507757.0
2008-04-23,8.019104665833607,8.255670936992864,7.927375140355369,8.12049038781032,4143668.0
2008-04-24,7.883922758749786,8.048071248975736,7.782537674414919,7.903234528240928,5652528.0
2008-04-28,7.864610563806,7.965995634661307,7.700462095404259,7.787364736470585,3320021.0
2008-04-29,7.768053491875773,7.937028828056429,7.734258672711426,7.879094143569595,3468564.0
2008-04-30,7.965996357819407,8.255669166893023,7.541143028547332,7.671495451531749,10276922.0
2008-05-01,7.96599468323643,8.59361866086932,7.739084704927682,8.381192350978521,11099845.0
2008-05-02,8.453610863115703,8.554996551518682,8.120487698721861,8.550168454868263,7556310.0
2008-05-05,8.463268176414294,8.946056199067485,8.390849817971443,8.941227481598649,3717311.0
2008-05-06,8.786736365333983,8.830186762963894,8.627415966699386,8.714318002318256,5466682.0
2008-05-07,8.810873114436694,8.88329083673732,8.59361870717612,8.598446183221887,5393079.0
2008-05-08,8.506718120448907,9.047440801198356,8.482578875640487,8.9605387756727,5078069.0
2008-05-09,8.835013462044927,8.979850165149866,8.617759027566942,8.762595730671881,4900312.0
2008-05-12,8.738455850616612,8.82052977549853,8.583963574315524,8.641898875630286,2540788.0
2008-05-13,8.497061999392107,8.651554272540466,8.357054016411425,8.574307825876582,5447119.0
2008-05-14,8.521201587138151,8.59361994000718,8.405332842727141,8.53085716079421,6041998.0
2008-05-15,8.651558486110883,8.801222735427695,8.45361510659332,8.646731007216607,6995467.0
2008-05-16,8.641900133898762,8.970195881226593,8.6370720363747,8.931572341393128,4473892.0
2008-05-19,9.172965052947289,9.7474825480506,9.172965052947289,9.53988367987236,4121388.0
2008-05-20,9.510915889031685,9.602646006564958,9.36125233134769,9.428841965036282,4842811.0
2008-05-21,9.317800915743492,9.810243818120629,9.317800915743492,9.559193960283396,6440789.0
2008-05-22,9.781277446476969,10.075778341932349,9.665408699217064,9.94542592374253,9354123.0
2008-05-23,9.655753451643989,9.699204465902197,9.221243929241435,9.293662906517914,6013570.0
2008-05-26,9.221244316539993,9.467466120831816,9.095719985872371,9.119859232525414,5053148.0
2008-05-27,9.21158835502166,9.366080643435446,9.168137340763456,9.293662906517914,3730437.0
2008-05-28,9.110205324510064,9.22607410174926,8.989508448985214,9.163311924933812,3084267.0
2008-05-29,10.114402326411833,10.500632765114313,9.950254451981229,10.1771644936202,12737389.0
2008-05-30,5.793452239280559,10.1771644936202,5.793452239280559,10.1771644936202,19538176.0
2008-06-02,10.322002879503229,10.751683164382731,10.302691106388156,10.510290651791443,8108607.0
2008-06-03,10.428216081187092,10.785479232468829,10.379936958489216,10.510290651791443,5005564.0
2008-06-04,10.476493597747153,10.693748699171971,10.31717381021518,10.452353728580244,3575528.0
2008-06-05,10.341311275348444,10.379934191101745,9.68472046718344,9.94542592374253,4919935.0
2008-06-06,10.148197106135058,10.326828652276744,9.979221755046094,10.30751750253033,3479168.0
2008-06-10,10.133714153516294,10.6261578097201,10.046812733125927,10.452353728580244,4472738.0
2008-06-11,10.28337974127627,10.674437092036577,10.278551643052214,10.573052610947869,5638886.0
2008-06-12,10.384762621062231,10.630985034764477,10.336484129867712,10.466835932057016,4383715.0
2008-06-13,10.433039597523972,10.693745644769557,10.346138201954826,10.621327298312451,3768504.0
2008-06-16,10.379933880362074,10.442696659239306,10.061294369801736,10.225442221973823,2628898.0
2008-06-17,10.162679581534713,10.505458961044631,9.89714665245062,10.37027844802374,3804967.0
2008-06-18,10.162682011208894,10.394420177530993,10.148198337052538,10.239928480102654,4452223.0
2008-06-19,10.235096920331378,10.746851580294132,10.186818436258406,10.500630443270856,7436249.0
2008-06-20,10.254412746662048,10.3654534280362,9.84887046703528,9.84887046703528,4055806.0
2008-06-23,10.16268216971233,10.350969936681604,10.03715781863895,10.138542919135112,3522697.0
2008-06-24,10.157852802662267,10.437869438775008,10.157852802662267,10.331656873538648,2747205.0
2008-06-25,10.326829641659078,10.630986791190423,10.210960871540994,10.548912226276537,3131938.0
2008-06-26,10.495804330515522,10.587533834278672,10.20613152790722,10.210959004834038,3598280.0
2008-06-27,10.307516707431631,10.60201761005274,10.297861133303227,10.486148239794083,7562261.0
2008-06-30,10.587536044824365,10.621330871085904,10.268895833409177,10.355797258209982,4684410.0
2008-07-01,10.157851911843869,10.172335583146715,9.728171110278089,9.74748287874171,4905765.0
2008-07-02,9.824728760162916,9.950253705340108,9.732999254917049,9.858523579914774,3920719.0
2008-07-03,9.800591744496124,9.873010117840742,9.477124043856175,9.56402609186972,5673736.0
2008-07-04,9.607474855259293,9.795761341292687,9.510916633399988,9.631614100634383,3161367.0
2008-07-07,9.462638626156457,9.535056365982015,9.23090049431976,9.366081019542872,3103725.0
2008-07-08,9.274349814544534,9.332284491955456,9.003988813532748,9.076406540117016,3449265.0
2008-07-09,8.931572217540722,9.15365477769574,8.815702840006102,9.028129825426404,4887927.0
2008-07-10,8.786736706786638,9.003991184096803,8.786736706786638,8.912261047319076,2149960.0
2008-07-11,9.201935310873669,9.312976615560052,9.086066527839812,9.148828707794028,2831999.0
2008-07-14,9.177795939174311,9.409534122406244,9.124689336785709,9.124689336785709,2483134.0
2008-07-15,9.221243857324383,9.535055908724669,9.06192471331246,9.1343424496652,3140226.0
2008-07-16,9.124687556968968,9.3033191029693,8.786736234878951,9.17296605147632,3630308.0
2008-07-17,9.501261034726843,9.506088511681703,9.143997971452857,9.269523535509595,7383844.0
2008-07-18,9.139169901563456,9.172964718772786,8.612930914883194,8.641898875630286,4649753.0
2008-07-21,8.497062891563592,8.8205305216325,8.468095548545561,8.791563178614467,4145670.0
2008-07-22,8.917087312057918,9.057095917154983,8.868808204702638,8.975021992812486,2629854.0
2008-07-23,8.690176738090484,8.921914205605475,8.477749795932672,8.487405988880331,5381384.0
2008-07-24,8.207393169344694,8.37154171492927,8.004622312111575,8.197737591432558,9951584.0
2008-07-25,8.207389961700159,8.43912808228059,8.077037540202182,8.400505165547095,8533877.0
2008-07-28,8.352225534137643,8.40050401841698,8.197733268120878,8.2508398488999,6213996.0
2008-07-29,8.419816314961151,8.61775898123445,8.313602526528767,8.497062142748865,3787005.0
2008-07-30,8.569479836695965,8.675693624669302,8.40050451161821,8.603275273819166,4147146.0
2008-07-31,8.810874715301365,8.984678768832094,8.695005966460341,8.738456359663562,3687022.0
2008-08-01,8.69017955234552,8.777080975761224,8.328088944390982,8.424646563881442,2095336.0
2008-08-04,8.762597246444079,8.762597246444079,8.50671923342285,8.61776051828498,2905698.0
2008-08-05,8.35705747236336,8.376368626880648,7.922547813209021,8.183253360629758,3542695.0
2008-08-06,8.207389796483726,8.207389796483726,7.685978880628997,7.990135351574164,6009409.0
2008-08-07,7.927374286165197,8.120489512811602,7.927374286165197,8.048071767953855,3114274.0
2008-08-08,8.134970905233699,8.386020753529767,8.043241415355252,8.318429884990591,2500084.0
2008-08-11,8.376366160745789,8.501891108870304,8.048071048990156,8.207390197480542,2580954.0
2008-08-12,8.183250883528059,8.183250883528059,7.825988431306272,7.830815908384463,4971417.0
2008-08-13,7.830815973286487,8.236357540907697,7.777709383729864,8.207390197480542,5400860.0
2008-08-14,8.448787627699044,8.786739058385441,8.342574409508995,8.646731007216607,3564220.0
2008-08-15,8.39084968243291,8.554997545465543,8.39084968243291,8.554997545465543,1522005.0
2008-08-18,8.303945376801757,8.666036443703913,8.299117280914235,8.59361810628762,3364777.0
2008-08-19,8.303946496377426,8.448783190737549,8.110831937529573,8.163938518735158,2941127.0
2008-08-20,8.337743121747584,8.39567780776005,8.086693849326023,8.303947681513819,4862007.0
2008-08-21,8.955712126059753,9.17296596958278,8.723973990098417,8.777079961474682,23689360.0
2008-08-22,9.172967840710028,9.172967840710028,9.013648033544213,9.124689336785709,8083361.0
2008-08-25,9.115029994688586,9.259866696844474,9.032956690372812,9.095718847854082,5832028.0
2008-08-26,8.936398921332296,9.090891204613278,8.868808663680515,9.081235630714296,2586204.0
2008-08-27,9.208247664434849,9.50623319813201,9.051927672504052,9.476923042765248,8271937.0
2008-08-28,9.69674553950781,9.90191529441667,9.643009856652252,9.867720544438098,3787762.0
2008-08-29,9.843298056098355,9.94099835812759,9.535542700849224,9.818873137470773,4907749.0
2008-09-01,9.813984531555937,9.984959519804288,9.594158470918938,9.603928936404133,2888994.0
2008-09-02,9.50623319813201,9.569738116414026,9.330372265931436,9.476923042765248,2296824.0
2008-09-03,9.213130477880428,9.232670786826104,8.836985021465896,8.885834852551843,6419826.0
2008-09-04,8.915146343055424,8.963996181488424,8.402219901914298,8.612275587717834,6613706.0
2008-09-05,8.358254544683954,8.63670037660319,8.338714860613187,8.529230231657216,5578521.0
2008-09-08,9.08123515270705,9.345025236490386,9.051925631467975,9.159395131048866,7816199.0
2008-09-09,9.134970927544662,9.19359122962486,8.915145422262789,9.091006328503378,8508503.0
2008-09-10,8.793019379279599,9.130085456828676,8.724628614977927,9.125200222944615,6120055.0
2008-09-11,9.247324399556437,9.354793885449698,8.714857810802705,8.890718680951863,3648751.0
2008-09-12,9.042156133201114,9.462267502913132,8.895605991044254,9.462267502913132,3494591.0
2008-09-15,9.10566137908998,9.222901363490102,8.836986022640387,9.183821368690063,4022255.0
2008-09-16,9.012845191098917,9.081235962646172,8.558539727389451,8.666009864074221,4651602.0
2008-09-17,8.719746448520766,8.890722152078752,8.451071060094193,8.793021839691185,3031946.0
2008-09-18,8.617159636337416,8.758825790157092,8.597619953238686,8.670894706137256,6819138.0
2008-09-19,8.612272705029653,8.92979843111915,8.53411273869088,8.92979843111915,3541646.0
2008-09-22,9.042153456725712,9.17893434377564,8.675777896021183,9.051924551010066,2334508.0
2008-09-23,8.963995248966889,9.232671214954893,8.963995248966889,9.134970920733696,1784487.0
2008-09-24,9.335257830550333,9.901919390101028,9.30594767414887,9.613703688845266,3892307.0
2008-09-25,9.7455953616254,9.989845727250795,9.71628521734736,9.867720544438098,4193986.0
2008-09-26,9.91657250737715,10.058238026131322,9.476921503330688,9.745597465536225,4586624.0
2008-09-29,9.940999225387818,10.0338149283002,9.310832755714124,9.623473372971334,2591167.0
2008-09-30,9.144742556375832,9.52088873156277,9.037272399899274,9.330372712559162,3223592.0
2008-10-01,9.56485261392674,9.608817215344368,9.208246802862002,9.305946474917963,3094303.0
2008-10-02,9.183820687991094,9.271751140413013,9.06169610549208,9.071465946588228,2330251.0
2008-10-03,8.646469567535789,8.88583538576967,8.558539740800857,8.617159416117854,3264051.0
2008-10-06,8.670897231098145,8.71974770810798,8.36802640720201,8.402221803860801,3431338.0
2008-10-07,8.035844021542214,8.18239478805715,7.796478187913761,8.18239478805715,4878578.0
2008-10-08,7.894178305648806,7.913718616568063,7.449642036785486,7.478952189404925,3722136.0
2008-10-09,7.351941411796808,7.395906007508436,6.88298028570972,6.8878655196860405,7026328.0
2008-10-10,6.541029149585414,6.541029149585414,5.813162525384351,6.028103413533168,35515729.0
2008-10-13,5.959713205331551,6.316318975940967,5.871782757433822,5.964598439387699,7656258.0
2008-10-14,6.594763845610855,6.594763845610855,6.428673441127138,6.594763845610855,7036097.0
2008-10-15,6.497065830165544,6.497065830165544,6.233275059102314,6.301665212524711,5320204.0
2008-10-16,5.862013545232938,5.925518457176309,5.324662842206968,5.324662842206968,6574571.0
2008-10-17,5.520062037998312,5.573797100760383,4.933860326472237,5.0950661422772505,8877889.0
2008-10-20,5.329546868032914,5.56891204099976,5.231846265964177,5.56891204099976,7153592.0
2008-10-21,5.896208273811156,5.949943971350817,5.700808304426027,5.886438432221622,7360750.0
2008-10-22,5.813162381370594,6.199078296136635,5.700807647245807,5.725232562163421,8889183.0
2008-10-23,5.373512562460332,5.505407618092665,5.280696872551334,5.319777493312428,4779756.0
2008-10-24,5.55914160977427,5.666612354759104,5.1683408118183625,5.647072048165836,7897484.0
2008-10-27,5.471212133580726,5.905977913433384,5.451672451069858,5.739888102015536,8363007.0
2008-10-28,5.55425724829985,5.691038160890677,5.388167440014334,5.691038160890677,4526404.0
2008-10-29,6.125802326174672,6.321202861471558,5.959711933924188,6.20396228928595,5946539.0
2008-10-30,6.599649719433776,7.107690193896734,6.594764485585918,6.814589340919984,6969556.0
2008-10-31,7.034414645338088,7.034414645338088,6.423788095144166,6.589878496716314,9433762.0
2008-11-03,6.834129100565056,6.843898939958247,6.560569204924463,6.829243867109086,6509578.0
2008-11-04,6.765739153071086,7.063724596545733,6.609419208470048,6.902520045875142,2555316.0
2008-11-05,7.259126146303906,7.376366110633044,7.049070504255555,7.2737812202848975,5298326.0
2008-11-06,7.03441578115273,7.122345601905843,6.85366965053191,6.970910875746658,4303602.0
2008-11-07,6.692464967703626,6.8634399996873725,6.599649914482804,6.746200031542989,2549853.0
2008-11-10,6.975795633790433,7.122345756573973,6.814589808457813,7.005105783850909,2833185.0
2008-11-11,6.760855245576733,6.760855245576733,6.497065130442223,6.658270340250843,2097622.0
2008-11-12,6.702234610088421,6.863439796842175,6.541028795815868,6.814589340919984,2605118.0
2008-11-13,6.545914811252771,6.633845265900425,6.257699785229503,6.326089929671387,2897216.0
2008-11-14,6.599649078984636,6.721773638141796,6.4970635707663895,6.594763845610855,3975690.0
2008-11-17,6.594765492475156,6.672925480861576,6.399364893990212,6.423789811921106,3527450.0
2008-11-18,6.394478954580546,6.438444178521532,6.15511315369217,6.228388526927147,4526698.0
2008-11-19,6.20396364297926,6.355398996749456,5.925517850800778,6.262583941862904,4743690.0
2008-11-20,6.008564151947281,6.091608745023144,5.876668469375056,6.057413986405891,4886942.0
2008-11-21,5.8620123349716815,6.130687631014413,5.769197289749534,6.130687631014413,6228312.0
2008-11-24,6.379824169925481,6.472639228562766,6.208848500445188,6.350514646818064,2837131.0
2008-11-25,6.790164836571234,7.112575857058204,6.672924864815232,7.112575857058204,6235867.0
2008-11-26,7.009990211404068,7.132114776738611,6.746199518732652,6.839014564898167,3027290.0
2008-11-27,7.083264903380246,7.224930402253856,6.70223425401676,6.902520045875142,5368300.0
2008-11-28,7.009990358357236,7.439870845406646,6.961139903680578,7.3763659445976515,6715643.0
2008-12-01,7.327517557272469,7.327517557272469,6.990452023236203,7.029532021492106,2301549.0
2008-12-02,6.692464458977946,6.9367148446845714,6.60453401891455,6.839014564898167,2708969.0
2008-12-03,6.790165266821525,7.16142614218493,6.663155446251081,6.70223543931267,2811672.0
2008-12-04,6.6680420020863655,6.702236767471937,6.35051613269949,6.521491214665346,4665933.0
2008-12-05,6.257702064457593,6.301666680275673,5.86690011063344,5.935290907504016,5950541.0
2008-12-08,6.27723830430926,6.8780950446500935,6.228387851609646,6.4726382325514455,7260182.0
2008-12-09,6.653386449782001,6.716891368131742,6.223504588957003,6.301665212524711,4006404.0
2008-12-10,6.399363624987112,6.7901641169418,6.3016633451187465,6.7901641169418,5410166.0
2008-12-11,6.922060675167191,7.307976611081691,6.692465332825767,7.229816628054579,5384179.0
2008-12-12,7.268895533760622,7.508261308863777,7.009990079578899,7.068609744333363,8354353.0
2008-12-15,7.327514989809777,7.449640176888066,7.229815342162138,7.327514989809778,3512755.0
2008-12-16,7.259126329357583,7.2982063184527775,6.941600555120764,7.11746019228973,4146693.0
2008-12-17,7.044187707251262,7.28843818807078,7.034417863723805,7.15654247661455,3667006.0
2008-12-18,7.083265465956648,7.200506061237828,6.790164605272514,6.8878655196860405,9660618.0
2008-12-19,6.741314763289428,7.1760805057869534,6.61918956177348,6.9806805598727255,8041467.0
2008-12-22,6.9855646833730525,7.0392997432243325,6.653384484524795,6.653384484524796,1896941.0
2008-12-23,6.746201906043393,6.985567142834452,6.721776356814129,6.917177613053285,1360717.0
2008-12-24,6.746201906043393,6.985567142834452,6.721776356814129,6.917177613053285,1360717.0
2008-12-29,6.912290434530014,7.053955317136353,6.809704913658982,6.8878655196860405,1831102.0
2008-12-30,7.053957840153813,7.31774864636877,6.990452913341654,7.264013563484857,1357346.0
2008-12-31,7.053957840153813,7.31774864636877,6.990452913341654,7.264013563484857,1357346.0
2009-01-02,7.32751738507755,7.415447849726209,7.117461693429491,7.166312160740618,1494211.0
2009-01-05,7.351943074292986,7.415447992751459,7.16631229896067,7.2053929245709165,1620764.0
2009-01-06,7.371480905457616,7.469181189871122,7.234701260301268,7.395905819681293,1757958.0
2009-01-07,7.5668825402233075,7.5668825402233075,7.386137019972834,7.430102248280066,2496868.0
2009-01-08,7.229817122477921,7.259127274997225,7.093036201548201,7.146771271993961,1816485.0
2009-01-09,7.13211464261685,7.278665373299908,6.995335006510593,7.068609744333363,2090282.0
2009-01-12,6.912291337101979,7.019761478463423,6.81459040993116,6.882981184454513,2274092.0
2009-01-13,6.731548546342927,6.853673186077522,6.682698062929938,6.731548546342927,2049341.0
2009-01-14,6.790165491897905,6.926946413425712,6.755970732155125,6.882981184454513,2441681.0
2009-01-15,6.755969756856559,6.8145894261702,6.707119927842057,6.741314682648447,2709722.0
2009-01-16,6.751083774495077,7.0051046142613655,6.751083774495077,6.878094821896958,3651016.0
2009-01-19,6.970911596981888,7.229817106989224,6.951371286171248,7.195621719950328,1828952.0
2009-01-20,7.029529890850087,7.058840037537886,6.751084124834772,6.839014564898167,4436946.0
2009-01-21,6.9855659168922095,7.068611138148185,6.751085329082329,6.941601316536947,2556445.0
2009-01-22,7.019760051127077,7.058840037537886,6.79016411124558,6.839014564898167,5205624.0
2009-01-23,6.790164822612867,6.790164822612867,6.516604261559044,6.545914411317502,4994883.0
2009-01-27,6.834129256165848,6.892749548897172,6.765739123818894,6.819474182983018,5351874.0
2009-01-28,6.755970732155125,7.019761478463423,6.6973504268601936,6.882981184454513,3737166.0
2009-01-29,6.985565491473167,6.995335959862768,6.863440284272751,6.912290743664224,2204879.0
2009-01-30,6.839015310926143,7.097920798219148,6.8145897676760265,7.019760816871518,4017542.0
2009-02-02,6.892751010623107,7.009991620948632,6.892751010623107,6.93183163241088,1630450.0
2009-02-03,7.019761732059178,7.137001719365554,6.922061428877738,7.093036488806067,2993120.0
2009-02-04,6.975794469094583,7.049069832011539,6.839014209995423,6.878094821896958,2741419.0
2009-02-05,6.912290989862337,6.912290989862337,6.628960574368125,6.697350090418128,4538426.0
2009-02-06,6.799934659018238,6.92694508699661,6.702234378074778,6.8097044988569495,2670646.0
2009-02-09,6.912292657643208,6.9269477367666825,6.790166789107909,6.907407422095711,2184934.0
2009-02-10,6.926945139121381,7.151655222215362,6.892749758150403,7.107690001332156,3853331.0
2009-02-11,6.966025126289082,7.200505676814077,6.966025126289082,7.107690001332156,3375365.0
2009-02-12,7.156541727693954,7.366597420425876,7.107691887649714,7.278667582842452,5281715.0
2009-02-13,7.264013979147065,7.303093984615329,7.146773335223197,7.215164129191504,2991521.0
2009-02-16,7.24935790123887,7.474068058643949,7.21516313647855,7.4496431370267215,2781987.0
2009-02-17,7.332403425222856,7.36171358332424,7.049072942774497,7.15654247661455,3024763.0
2009-02-18,7.005106579536025,7.102806881662095,6.814590582502894,6.951371507494524,3427570.0
2009-02-19,6.941600026750128,7.136999957352931,6.941600026750128,7.039299678292147,3104962.0
2009-02-20,7.083265707239494,7.185851231604977,7.034415875887535,7.112575857058204,7782237.0
2009-02-23,7.132116528740165,7.141886998382056,6.89275131785446,7.0783814557854585,5315911.0
2009-02-24,6.995335968039703,7.132115622946717,6.966025817874326,7.083265791016986,3687354.0
2009-02-25,7.231864576396666,7.231864576396666,7.088218378351353,7.172425055544752,4991596.0
2009-02-26,7.3012138849142625,7.553833350585829,7.2120536243510545,7.434953639463647,9161077.0
2009-02-27,7.504298439942145,7.727198399903746,7.281399116275815,7.662805318515275,7451398.0
2009-03-02,7.434951399404751,7.4844844383747775,7.29130520461453,7.429997840989654,3586824.0
2009-03-03,7.162518746242534,7.449812447323186,7.1228921824406255,7.306166233078183,3866306.0
2009-03-04,7.207098056350431,7.425045087124952,7.098124859110796,7.172425055544752,5171627.0
2009-03-05,7.321026690285483,7.380466221220182,7.246725844952552,7.271492369199957,4694140.0
2009-03-06,7.27149350783761,7.667761139324122,7.246726979712033,7.529067181970886,7132063.0
2009-03-09,7.578600359857651,7.925334304362589,7.568693875707514,7.7866409810788015,5024435.0
2009-03-10,7.7767328523652415,8.113559632754352,7.747013403768013,8.108606709469173,6269173.0
2009-03-11,8.07393170748739,8.12841830853096,7.781685103574014,7.885704746913458,6784891.0
2009-03-12,7.806451556563549,7.964958435857914,7.732151993768451,7.925331875108142,8410441.0
2009-03-13,8.696350130965302,8.744632850105369,8.42810905533741,8.476393047067956,8657418.0
2009-03-16,8.315449048871614,8.428109582302824,7.8755348535713985,7.896993911897066,11386481.0
2009-03-17,8.052573854085448,8.25107190957579,8.041844642196455,8.13304612472955,5785027.0
2009-03-18,8.369098354383551,8.422746326945024,8.186694738638238,8.256437802893075,5400113.0
2009-03-19,8.315451350084697,8.444206371965567,8.159872020651939,8.234979063724492,9275967.0
2009-03-20,8.37982651065463,8.621242020266642,8.315448702067291,8.315448702067291,4372154.0
2009-03-23,8.245709136922,8.599786597506755,8.245709136922,8.562233072057353,2340675.0
2009-03-24,8.921671120884795,8.991414169107935,8.610512569776423,8.653431319737184,5818558.0
2009-03-25,8.88948641918089,9.324035516735758,8.8572968665783,9.082619280728,5588527.0
2009-03-26,9.222102977778706,9.533261613780082,9.146995940225066,9.291845408734346,4931318.0
2009-03-27,9.50107027694351,9.635189852752172,9.216734765536309,9.372314033414131,10625566.0
2009-03-30,9.1791827395146,9.25429040128158,8.980685328070043,8.980685328070043,3333348.0
2009-03-31,8.862657410890664,9.318665968390029,8.862657410890664,9.039695720412752,4875638.0
2009-04-01,9.15235906785703,9.35085711545186,9.066522194682705,9.275749453739758,5995358.0
2009-04-02,9.281117309427817,9.366954206774729,8.991417701345044,9.07725396239647,5245267.0
2009-04-03,9.254289799301642,9.356221119408584,9.13626402674122,9.356221119408584,3649863.0
2009-04-06,9.216736059493924,9.425963950623416,9.14162903559302,9.25429020773967,3431965.0
2009-04-07,9.24356184393201,9.307939666920864,9.061158224228718,9.120171440733635,6110895.0
2009-04-08,9.066522933029098,9.09334723645975,8.803647050071989,8.873390111732613,3252036.0
2009-04-09,8.916308830081801,9.055793690142522,8.830471944175558,8.905578980732747,2108618.0
2009-04-14,9.12017152632641,9.18991459274914,8.980686666071756,9.055793702733368,3197174.0
2009-04-15,9.087981449088009,9.18991341423551,8.948496606720875,9.002144574070133,2537149.0
2009-04-16,9.055792464173946,9.254290514338804,9.012874345178757,9.0665223120704,3263321.0
2009-04-17,9.077253771939898,9.173820518039845,8.787554806231,8.825108328726934,2656898.0
2009-04-20,8.798282172168074,9.03433438069939,8.798282172168074,9.02896913840175,4167183.0
2009-04-21,8.723173395562357,8.760726902646567,8.589053182008566,8.690984493405832,3630641.0
2009-04-22,8.744634278608709,8.771458581442026,8.487123643849305,8.519312552731149,2877429.0
2009-04-23,8.583689745919141,8.959226168326257,8.535407018825797,8.851930865732525,5180106.0
2009-04-24,8.744635905901648,8.889486022825164,8.556867660012585,8.771460213726712,4530197.0
2009-04-27,8.846565876290828,9.007510425520945,8.669527508433067,8.921672908401307,2038607.0
2009-04-28,8.905575227550994,9.066519718481088,8.717807715291109,8.755361217743085,2452737.0
2009-04-29,8.669526707994276,8.905577631245432,8.621242711387836,8.830470606069422,2306741.0
2009-04-30,8.996779954296231,9.00751043932183,8.78755331256724,8.809012373732347,3251350.0
2009-05-01,8.749997136322994,8.862658294898655,8.685619331422616,8.739267290074524,2004284.0
2009-05-04,8.846565778785271,9.168454237402328,8.835836566485094,9.168454237402328,2622126.0
2009-05-05,9.25429266019552,9.25429266019552,9.039700106574578,9.071889657727956,2349252.0
2009-05-06,9.012874962463153,9.061157690565752,8.857295020637936,8.873390111732613,2312315.0
2009-05-07,9.07188630362003,9.334760859745485,8.991414046227892,9.334760859745485,6437915.0
2009-05-08,9.31330369381756,9.31330369381756,9.077252115078691,9.168454237402328,1941981.0
2009-05-11,9.168454237402328,9.168454237402328,9.168454237402328,9.168454237402328,0.0
2009-05-12,9.168454237402328,9.168454237402328,9.168454237402328,9.168454237402328,0.0
2009-05-13,8.716054487799337,8.89618654567029,8.37322295825461,8.408086858058086,40573304.0
2009-05-14,8.134982927183536,8.169846820671953,7.832826002140635,7.832826002140636,25848900.0
2009-05-15,8.193089457052828,8.303492414702708,8.129171687341726,8.21052140252987,40902661.0
2009-05-18,8.239576878640156,8.251198178775244,7.972285066646795,8.251198178775244,15875869.0
2009-05-19,8.460383054045137,8.576596676961522,8.408085937474938,8.576596676961522,7804129.0
2009-05-20,8.599836928876687,8.611458223509496,8.431326884110668,8.599836928876687,10495931.0
2009-05-21,8.599837858696652,8.599837858696652,8.425517147766563,8.559162686788847,6359310.0
2009-05-22,8.373221720745612,8.396464317179488,8.158225794846214,8.239575518660128,6200481.0
2009-05-25,8.349979900801143,8.390654448342872,8.210523036638683,8.303494067315187,4534601.0
2009-05-26,8.30930313068462,8.338356371157545,8.204710192391621,8.28024925391646,3701231.0
2009-05-27,8.338359058451132,8.460383980354184,8.268630622548738,8.408086858058086,5162485.0
2009-05-28,8.34416933678733,8.36741193562114,8.222144420319001,8.361601285912688,3949190.0
2009-05-29,8.454573296613567,8.48362654633374,8.379033574750244,8.48362654633374,7034277.0
2009-06-01,8.51268031428114,8.628894592827493,8.431331210112361,8.628894592827493,3782634.0
2009-06-02,8.71024405312406,8.80321572748887,8.553355227539697,8.657948202126242,5340383.0
2009-06-03,8.524300356975596,8.68118980075019,8.495247109774033,8.675379151309876,4249214.0
2009-06-04,8.419708157992579,8.52430112999389,8.28025192248323,8.408086858058086,5024231.0
2009-06-05,8.628892015011177,8.774160137944103,8.559163595973299,8.716052379734702,6302145.0
2009-06-09,8.774162205068205,9.029832710910874,8.733486382961546,8.750918332754024,5331153.0
2009-06-10,8.948481411676621,9.180909277175052,8.861320405356297,9.076316324108795,5597895.0
2009-06-11,8.965913897764063,9.06469557156186,8.948481949969516,8.971724547028911,4579437.0
2009-06-12,9.006587284623242,9.029829877052254,8.663755864819118,8.710241049677144,12019327.0
2009-06-15,8.65794678034223,8.745106517692129,8.599839652480279,8.62308224910692,5133631.0
2009-06-16,8.553353191264373,8.663756789678281,8.164035908747227,8.204711086135326,9415111.0
2009-06-17,8.193089491571707,8.338356977082988,8.146603667141795,8.245385328223165,5983428.0
2009-06-18,8.652133670940124,8.657944955167062,8.413894560558676,8.5417307239422,10692744.0
2009-06-19,8.634703230461383,8.750916845624014,8.588217402619131,8.646324528348112,7043029.0
2009-06-22,8.657944955167062,8.681187546893948,8.49524490419321,8.5417307239422,4817917.0
2009-06-23,8.280249820733319,8.326735644967377,8.105929093372337,8.21052140252987,7596921.0
2009-06-24,8.280252459315482,8.30349506069135,8.076877152094706,8.140795578469309,5134072.0
2009-06-25,8.134981350798192,8.257006226952491,8.134981350798192,8.227952351713505,4167899.0
2009-06-26,8.344171036236592,8.466195977557621,8.320928432668984,8.384845592479907,4448725.0
2009-06-29,8.419706937600937,8.501057297941964,8.344168498975632,8.367411095475726,3504404.0
2009-06-30,8.530112440907859,8.588219581378132,8.448763335063164,8.506869839237947,3965203.0
2009-07-01,8.315117781777081,8.448764024881916,8.297685192805831,8.384845592479907,2793226.0
2009-07-02,8.489436852089469,8.489436852089469,8.309305438536615,8.361601285912688,3409103.0
2009-07-03,8.14079331383706,8.216332383590409,8.129172016381975,8.204711086135326,3867964.0
2009-07-06,8.094309163663857,8.158226307876447,7.821205456914941,7.879312587949047,6000568.0
2009-07-07,7.832825440693341,7.885121913472744,7.652694064657468,7.687557955646884,8105612.0
2009-07-08,7.582966945498234,7.623642128249643,7.507427865784523,7.536481113253108,9651760.0
2009-07-09,7.5190473627488545,7.710800022676646,7.466750893543441,7.670125485968729,4789672.0
2009-07-10,7.734045511155094,7.786341995640801,7.693370326267228,7.728234225060751,3218213.0
2009-07-13,7.734043402333413,7.786339872559576,7.553911398796739,7.565532695225831,3622803.0
2009-07-14,7.739853554722373,7.832823912556186,7.704988397944381,7.780528086274666,3653452.0
2009-07-15,7.867687416681084,7.93160516573001,7.832822900702092,7.8851193565230435,5064823.0
2009-07-16,8.17565739553492,8.17565739553492,8.053632496840065,8.088497662603338,3993410.0
2009-07-17,8.21052140252987,8.280249820733319,8.152414281311117,8.21052140252987,4078462.0
2009-07-20,8.425519920126149,8.472005118979025,8.367412148969196,8.419707997678682,4225928.0
2009-07-21,8.530111410738424,8.530111410738424,8.45457296443388,8.489436862728285,2762762.0
2009-07-22,8.71605086759231,8.809022501043412,8.605647927774994,8.61145857532879,5406101.0
2009-07-23,8.657950381178019,8.66957168432463,8.483628925091988,8.512682182958518,3948527.0
2009-07-24,8.692808037736208,8.692808037736208,8.413893781367108,8.47781217528714,4809052.0
2009-07-27,8.576594611532528,8.599837839554631,8.483623608329768,8.5417307239422,2853415.0
2009-07-28,8.541731342448227,8.564973935858108,8.460381629218384,8.524298761095553,2873108.0
2009-07-29,8.495247121113062,8.495247121113062,8.320926365080238,8.42551932773624,5332555.0
2009-07-30,8.425519705296491,8.4487623041303,8.326737387661973,8.361601285912688,4075168.0
2009-07-31,8.361600753367208,8.547543441081345,8.361600753367208,8.437140467356835,7348079.0
2009-08-03,8.466191664534604,8.59402655532769,8.384841320900069,8.5417307239422,2973403.0
2009-08-04,8.61145975897313,8.727673362317791,8.501056167685674,8.524298761095553,6255534.0
2009-08-05,8.576593817273679,8.59983704314328,8.448758938319088,8.47781217528714,3558355.0
2009-08-06,8.483628925091988,8.5765999865605,8.46619697037207,8.512682182958518,3347164.0
2009-08-07,8.431329734160178,8.58821790103128,8.431329734160178,8.53592142121067,2917279.0
2009-08-10,8.570784530220607,8.5998384080952,8.460381575923876,8.47200287255561,1803356.0
2009-08-11,8.408086106801266,8.466193873872719,8.326737014528307,8.42551932773624,3155085.0
2009-08-12,8.34416865738446,8.454572265446547,8.309304761972449,8.35578995585513,6068889.0
2009-08-13,8.41970831133654,8.669569445955927,8.39646571104425,8.634704909222037,5704470.0
2009-08-14,8.716053179572791,8.750917074143409,8.506867903263043,8.56497503050942,4323671.0
2009-08-17,8.512679069457267,8.55335425188913,8.379032859560922,8.42551932773624,3228102.0
2009-08-18,8.320926365080238,8.617272032113268,8.320926365080238,8.42551932773624,5899367.0
2009-08-19,8.518488175727326,8.634702416226519,8.518488175727326,8.547542053999758,6054184.0
2009-08-20,8.68700363904455,8.797407291528597,8.483628925091988,8.512682182958518,7760928.0
2009-08-21,8.634702612262709,8.745105570577712,8.588216787748594,8.66375649119476,6796435.0
2009-08-24,8.861320405356297,9.116991502811302,8.83226716077974,9.076316324108795,7314899.0
2009-08-25,9.093746387203828,9.122800898352772,8.90780438783867,8.942668910404134,7565656.0
2009-08-26,8.960357524177628,9.166681594954856,8.930882933576552,9.107731768229474,7352874.0
2009-08-27,9.066465441898762,9.225629500177352,9.019306103459558,9.166680327128349,5730610.0
2009-08-28,9.23152048784276,9.378895294300726,9.13130629079512,9.367104819186713,6748981.0
2009-08-31,9.43195440522491,9.49090422515508,9.213839877826342,9.314054765364574,4983580.0
2009-09-01,9.20794488156208,9.373004505058208,9.202049964171842,9.302264850852197,2856655.0
2009-09-02,9.078254611001393,9.143099337513927,8.913195659254782,9.101834276815753,3986275.0
2009-09-03,9.137205213863831,9.148995047793974,8.960355768342387,9.048780168341558,2299876.0
2009-09-04,9.148994948528276,9.178469533033836,9.042885153262068,9.148994948528276,3441694.0
2009-09-07,9.178467880281902,9.178467880281902,8.989828636844996,9.019303861566094,4042675.0
2009-09-08,9.03698909114288,9.078254149744415,8.942669787154664,8.99572403254134,3275769.0
2009-09-09,9.0664626135508,9.101832751869374,8.889613213003805,8.919089081379378,5177521.0
2009-09-10,9.019305503044375,9.284579346198171,8.96035568839652,9.225628886027222,4737774.0
2009-09-11,9.33173680379345,9.414266269484877,9.290472393709225,9.361211382425044,6269899.0
2009-09-14,9.255103077242971,9.29636748812034,8.954459141807252,9.019303861566094,6214263.0
2009-09-15,9.060569225153328,9.137204430172517,8.924985501062503,8.989829582116657,3831220.0
2009-09-16,9.048778147347685,9.243311654793276,9.007513092285402,9.160782835714626,5485045.0
2009-09-17,9.255103651039072,9.296368064474745,9.072359312112043,9.11951864175281,8010525.0
2009-09-18,9.119517234332031,9.23152127046622,9.048777605265151,9.154887371626929,4516340.0
2009-09-21,9.095939451881572,9.148994346020745,8.966249997551623,9.001619496629035,4162735.0
2009-09-22,8.989827623628566,8.989827623628566,8.854243283552558,8.889612774603913,5584118.0
2009-09-23,9.019306445329098,9.04288611544247,8.930882036880798,8.930882036880798,5440400.0
2009-09-24,8.883719225158107,8.995723921752136,8.883719225158107,8.907300180530015,4260400.0
2009-09-25,8.812980562368757,8.989829342484851,8.754030753822382,8.84245514388043,9997398.0
2009-09-28,8.842456013148125,8.842456013148125,8.683291966292233,8.706871633819596,5059414.0
2009-09-29,8.818877193617787,9.019306323442327,8.80119244127175,8.871931450655895,3755181.0
2009-09-30,8.871932269059862,9.001621755940494,8.842457679097542,8.960357329993247,5135946.0
2009-10-01,9.066466419818749,9.137206726153968,8.936777579599404,8.94856741548087,2950101.0
2009-10-02,8.848352515188413,8.866037269002113,8.706873193632406,8.712768111570306,3221826.0
2009-10-05,8.712768111570306,8.712768111570306,8.712768111570306,8.712768111570306,0.0
2009-10-06,8.901408424400172,8.966252524315696,8.87782746065715,8.883722378831287,4000967.0
2009-10-07,9.013409247954533,9.042884475774922,8.948565166900377,8.989829582116657,3169795.0
2009-10-08,8.960356941719239,9.054676271034788,8.948567106245193,8.978041694930306,3193528.0
2009-10-09,9.019302734670338,9.06646205549512,8.889612665833498,8.913193617291682,3004882.0
2009-10-12,8.960353873627918,8.98982845222072,8.854244099647909,8.901404716442318,1912145.0
2009-10-13,8.93088191618899,9.007515843021816,8.860141615758538,8.871931450655895,3527378.0
2009-10-14,8.960355306661782,9.166679326377778,8.936775640016435,9.05467461876624,5279335.0
2009-10-15,9.17846758266005,9.25510277713614,9.107727949355391,9.160782835714626,3989454.0
2009-10-16,9.237420123795232,9.408374676808732,9.196155699136357,9.207945534753176,3719661.0
2009-10-19,9.3081582985432,9.343527797300013,8.907300751684096,8.989829582116657,6868125.0
2009-10-20,9.178470015127369,9.278684898756188,9.143100511862936,9.21973443560254,4688189.0
2009-10-21,9.166676838982488,9.384790632835564,9.143097178735523,9.284576431263083,3261066.0
2009-10-22,9.33763107593202,9.461425588698214,9.219731478485844,9.231521309125878,3814981.0
2009-10-23,9.367108806541244,9.396584038588884,9.137205740603846,9.166680327128349,4366124.0
2009-10-26,9.1313088590837,9.213838334957003,9.048779383210396,9.101834276815753,3062033.0
2009-10-27,9.048779474255303,9.095939451881572,8.966249997551623,9.001619496629035,5834965.0
2009-10-28,9.078259862488895,9.125419221397822,9.02520493819294,9.031099858056557,6166867.0
2009-10-29,8.94856657655733,8.94856657655733,8.706872381553131,8.78350759864457,7003693.0
2009-10-30,8.930879295035119,9.042883339210729,8.842454268210789,8.901404716442318,5042004.0
2009-11-02,8.712766533156636,8.795296660382405,8.665607198196872,8.72455701241967,2465639.0
2009-11-03,8.871931073179283,8.877825990377149,8.683292431801316,8.700977183394913,1526239.0
2009-11-04,8.783507371954746,8.889615882201818,8.754032140251871,8.824771792606386,2610368.0
2009-11-05,8.87193135946589,8.907302154840714,8.706872381553131,8.78350759864457,2527267.0
2009-11-06,8.871931520112444,8.88961627259693,8.730452854713391,8.807087427669325,2585868.0
2009-11-09,8.81887478644994,9.078253665485317,8.789400207251822,9.019303861566094,5011055.0
2009-11-10,9.107728891232792,9.154888866820608,9.042884166870682,9.131308556265187,3828836.0
2009-11-11,9.18436194810358,9.196151778694238,9.09004265785538,9.154887371626929,3371450.0
2009-11-12,9.131307908041933,9.178467880281902,8.960354057646876,9.019303861566094,2666468.0
2009-11-13,8.983934337777432,8.989829254021759,8.871929638089185,8.942669924067147,3586172.0
2009-11-16,9.06056759055661,9.107727559247383,8.972143214093977,9.066462505952591,2256876.0
2009-11-17,9.119516421455934,9.13720181128844,8.93677277254388,8.983932090702934,1791380.0
2009-11-18,8.871929725392102,8.919090346856837,8.84245514388043,8.84245514388043,4816989.0
2009-11-19,8.848350142035942,8.871929807463406,8.78350606211041,8.85424505839281,2687223.0
2009-11-20,8.78350606211041,8.860139974749673,8.730451169375577,8.85424505839281,2635814.0
2009-11-23,8.86013739626173,8.889611969468334,8.807083164489837,8.848347566979086,2311136.0
2009-11-24,8.854245846911807,8.895510265084695,8.706871633819596,8.706871633819596,4389837.0
2009-11-25,8.759925111472898,8.807085084407044,8.712765138538755,8.742240363693714,3686220.0
2009-11-26,8.795296660382405,8.84835091221214,8.72455701241967,8.72455701241967,3130341.0
2009-11-27,8.63613007678981,8.647919907947475,8.412121348225316,8.447491487221262,5500382.0
2009-11-30,8.577179110508467,8.818872534792188,8.571284196173947,8.677393299718103,5803850.0
2009-12-01,8.801192510174499,8.830667097648641,8.700977621716087,8.807087427669325,3572000.0
2009-12-02,8.942670094791874,8.995724342003673,8.85424505839281,8.85424505839281,5169269.0
2009-12-03,8.860141735494357,8.930882036880798,8.830667147852646,8.930882036880798,2631683.0
2009-12-04,8.901407237452625,8.930881824393065,8.754032366180983,8.78350759864457,3304566.0
2009-12-07,8.795296596414035,8.848350847857905,8.647921739167359,8.695081719307218,2695681.0
2009-12-08,8.730452742842505,8.801192397397164,8.600763268571775,8.653817525345403,3080985.0
2009-12-09,8.5064410282799,8.600760972859025,8.382647149994641,8.429807122284203,6348712.0
2009-12-10,8.429809849899355,8.459284438665497,7.916946841182968,8.011266170757812,13665341.0
2009-12-11,8.152743805487884,8.199904428828061,7.940524873595425,8.10558447319382,8568834.0
2009-12-14,7.946420808298065,7.993580792157741,7.857997048917056,7.99358079215774,8146532.0
2009-12-15,8.123270465946034,8.235275188331153,7.999475908683143,8.023055578438683,8348248.0
2009-12-16,8.070215310996137,8.264749516962794,8.017160410182841,8.176324467099592,4961195.0
2009-12-17,8.258852510006777,8.270642341532572,8.13505798793999,8.170427482517375,7343260.0
2009-12-18,8.199904802955851,8.247064137401605,7.987685215857637,8.199904802955855,6923060.0
2009-12-21,8.288329973638591,8.311910290420462,8.140955737225473,8.140955737225473,2167886.0
2009-12-22,8.105584843018182,8.199904802955851,8.04074011263219,8.199904802955855,2829843.0
2009-12-23,8.241170714322218,8.294224975189865,8.199906289202938,8.270645303693133,1878560.0
2009-12-24,8.282434472232703,8.282434472232703,8.194009420196823,8.24706496783687,1265758.0
2009-12-29,8.341383633541675,8.364963301278257,8.300118569479555,8.300118569479555,1477031.0
2009-12-30,8.258854842520833,8.323699579749505,8.211695503098639,8.252959925093059,1699314.0
2009-12-31,8.30601251307273,8.323697907325801,8.264748099369287,8.306012513072732,868143.0
2010-01-04,8.359069955201065,8.482864525128099,8.341385201075266,8.423914699185548,1806066.0
2010-01-05,8.524129357721883,8.594869668643335,8.488759847784404,8.547710322060032,2678434.0
2010-01-06,8.588974671970051,8.64792385466143,8.583079753700913,8.612554345046602,1884396.0
2010-01-07,8.636131056110292,8.659710721099511,8.476967026387017,8.512336523870845,2477726.0
2010-01-08,8.488759443170032,8.500549279253898,8.382650272892016,8.423914699185548,2178388.0
2010-01-11,8.459283629394204,8.518232801287018,8.441598877826358,8.488758215340612,1627829.0
2010-01-12,8.476966944596757,8.524126274120178,8.423912053359894,8.500546609358468,2221032.0
2010-01-13,8.282434512231932,8.341384332032828,8.223485337954187,8.252959925093059,9470158.0
2010-01-14,8.28832769646338,8.300117528853523,8.19990395353731,8.223483618317596,2910266.0
2010-01-15,8.170428596113513,8.188113345812566,8.040739786130743,8.111479430450009,5700365.0
2010-01-18,8.082004829292046,8.205799367950815,8.076109912739062,8.182218410692768,3250950.0
2010-01-19,8.223485435903424,8.229380353401412,8.02895122190033,8.076111207407397,3781134.0
2010-01-20,8.105585654052396,8.13506024103018,8.01716060207275,8.034845999782569,3790600.0
2010-01-21,8.017160278693202,8.017160278693202,7.793151490128206,7.946420627276722,6333211.0
2010-01-22,7.810835884844812,8.070214810032581,7.781361300402152,7.987685328070044,6651056.0
2010-01-25,7.934629411226692,7.981789385799626,7.875680249914288,7.89336499830801,3757846.0
2010-01-27,7.722413928021239,7.822627538439479,7.692938691198512,7.745993601060824,6330810.0
2010-01-28,7.793150643475127,7.822625226061887,7.66935610556463,7.781360810440423,5596796.0
2010-01-29,7.692935332818239,7.834413954815966,7.633985530430791,7.769569882265031,7803312.0
2010-02-01,7.775466168527569,7.78136108525311,7.527877729485599,7.539667562936683,4110443.0
2010-02-02,7.722413538603261,7.722413538603261,7.6104088062668,7.645778314042602,2704848.0
2010-02-03,7.757781265940884,7.869785972571869,7.728306682892237,7.799045682208989,4214392.0
2010-02-04,7.852101164961411,8.13505909671541,7.763676125420036,8.111479430450009,7434122.0
2010-02-05,7.793150643475127,7.887470598798864,7.692936417157091,7.781360810440423,5395812.0
2010-02-08,7.810835187784008,7.934629722441591,7.692936215011914,7.75188602415948,3266287.0
2010-02-09,7.710620199525005,7.781359834383032,7.5750358455868705,7.675250059334504,3265993.0
2010-02-10,7.78135977796424,7.80493944090496,7.681145564943209,7.687040480678389,2368981.0
2010-02-11,7.72241234774898,7.899261150402991,7.710621868118682,7.810836103552874,2616988.0
2010-02-12,7.964106009652216,7.964106009652216,7.822626061555873,7.869786689777776,2686525.0
2010-02-15,7.816732539178804,7.9582125125199665,7.816732539178804,7.928737276002676,3296845.0
2010-02-16,7.887471054714834,7.987685286825509,7.810835844513442,7.887471054714835,3026782.0
2010-02-17,8.028951141400722,8.06432064603403,7.958211486610948,8.023055578438683,3200596.0
2010-02-18,7.940526176852041,8.046635982975307,7.881577001809293,7.940526176852041,3504936.0
2010-02-19,7.940524919075024,7.964105230880168,7.83441512975952,7.905155419651893,4624279.0
2010-02-22,8.040741952988506,8.046636871143448,7.946421971462979,8.01716163484551,2955698.0
2010-02-23,8.028951536272873,8.140955618643316,7.999476302105672,8.123270865456906,4047414.0
2010-02-24,8.01559774794744,8.057469890254945,7.854089603272637,7.937833887887646,6201807.0
2010-02-25,7.955779187693084,8.033543048690834,7.746417163570179,7.782307571695221,5340649.0
2010-02-26,7.704543901168245,7.752398430812906,7.638744823573141,7.752398430812906,7879512.0
2010-03-01,7.776327584960825,7.925872295823131,7.764364112896676,7.83614625534202,2897640.0
2010-03-02,7.872035113235466,8.03952499903874,7.854089908691564,8.015598059646871,4366164.0
2010-03-03,8.015596937417227,8.069432543511638,7.985688267364778,8.021578671427719,3679821.0
2010-03-04,8.027561529342806,8.063451938430608,7.848108173843596,8.015598059646871,3496508.0
2010-03-05,7.991671297943198,8.075416242706835,7.961761968008256,8.03354344280996,1877317.0
2010-03-08,8.254869843905615,8.350578916463737,8.224961168125033,8.272815049373964,7804411.0
2010-03-09,8.332631707033473,8.446285302696616,8.212995722622821,8.4223577127965,6815517.0
2010-03-10,8.458247960727544,8.464229693872664,8.20701320354282,8.31468440015496,5501829.0
2010-03-11,8.314687263596303,8.374505925707874,8.242906441134744,8.296742057980913,4321893.0
2010-03-12,8.314685409903992,8.434322052424971,8.29075847441779,8.41039446190878,3789261.0
2010-03-15,8.434325650992061,8.649669472305883,8.434325650992061,8.48217954238168,5287857.0
2010-03-16,8.482177556119675,8.559941421478467,8.404414345790997,8.452268881004844,4612644.0
2010-03-17,8.506106596142018,8.613778499875346,8.398434037378463,8.57788808364098,4245274.0
2010-03-18,8.541995949092442,8.607795692361773,8.452269264645226,8.506105537325615,5626131.0
2010-03-19,8.464231401445408,8.583867398542955,8.464231401445408,8.524049399994182,4257853.0
2010-03-22,8.488157438719362,8.547975430924687,8.404412511643896,8.4223577127965,2246902.0
2010-03-23,8.506104196938564,8.601812601598574,8.488158338852902,8.524049399994182,3424397.0
2010-03-24,8.524049464847879,8.637703073428222,8.524049464847879,8.595830932646534,3536665.0
2010-03-25,8.739393737288868,9.002592011920028,8.715466800057863,8.82912040693517,11429686.0
2010-03-26,8.763319561113024,8.865010341484737,8.649665313645801,8.835101018716017,9535038.0
2010-03-29,8.823140648761427,8.823140648761427,8.70350528078143,8.757340901608845,3173841.0
2010-03-30,8.823140234846374,8.835103705580119,8.73939528468,8.799213293378882,2689846.0
2010-03-31,8.739392444393424,9.020535880355803,8.691538577010862,8.769301111507525,9055509.0
2010-04-01,8.859029842810694,8.859029842810694,8.739393845119475,8.82313878149131,2912049.0
2010-04-06,8.936793032702493,9.014555579557452,8.894920237058239,8.918847829582116,2643153.0
2010-04-07,8.960719245186127,8.960719245186127,8.847064991226071,8.882956049592927,3464247.0
2010-04-08,8.829120922005039,8.853048515661959,8.75733945109443,8.781266389721274,7993520.0
2010-04-09,8.853048064771059,8.966701672490203,8.81117526927661,8.900901939587522,4288925.0
2010-04-12,8.972682310331422,9.032500956601922,8.870992183743484,8.924828441362964,5360260.0
2010-04-13,8.859031717676556,8.90090386720899,8.733413959018883,8.757340901608845,4957940.0
2010-04-14,8.87697689220224,8.882958627827886,8.811177145289944,8.853049949699653,4969703.0
2010-04-15,8.918847553716176,8.930811022093055,8.745375297161361,8.763320499726678,3963548.0
2010-04-16,8.787248221097899,8.811175815018187,8.518068193492844,8.62574007352885,3364262.0
2010-04-19,8.494138552529613,8.512084407402494,8.392448431722945,8.428338831408855,5372586.0
2010-04-20,8.446289123839465,8.553961689526647,8.422361523114386,8.48217954238168,3953216.0
2010-04-21,8.530032588740632,8.571905391373217,8.428341777360135,8.500123911881754,6624869.0
2010-04-22,8.380487389358196,8.410396064414707,8.302723524151034,8.350578714301683,4844080.0
2010-04-23,8.302723725154545,8.36254238677597,8.230942903281148,8.272815049373964,4484831.0
2010-04-27,8.374505925707874,8.416378072143784,8.266833381955262,8.296742057980913,5318035.0
2010-04-28,8.135233017408186,8.242905549514047,8.081397406385321,8.207015142165472,6099064.0
2010-04-29,8.24290486568645,8.248886599748303,8.081396735956362,8.09336020408007,4841108.0
2010-04-30,8.19505037692341,8.368521961732133,8.171122787445338,8.278794647491797,10985867.0
2010-05-03,8.135233360452695,8.141215095263028,7.824180530195034,7.895962002949116,11354708.0
2010-05-04,7.866053958006637,7.943816516760232,7.686599934254057,7.692581669542795,7850002.0
2010-05-05,7.566964228290075,7.800254534224802,7.525092079554222,7.722491317256618,6564580.0
2010-05-06,7.56696315785473,7.860071432692972,7.56696315785473,7.782307571695221,8474646.0
2010-05-07,7.507144185142028,7.6865974969628255,7.477235518181875,7.507144185142028,7610127.0
2010-05-10,7.644728181443415,7.746418341625897,7.602855377232875,7.698563801818163,5349889.0
2010-05-11,7.662671116545939,7.764361246581183,7.566962065304548,7.656689382722098,4766504.0
2010-05-12,7.746417023640233,7.806235024464841,7.716508350742963,7.734453554481325,4736586.0
2010-05-13,7.866050834740774,7.883996033481732,7.794269384747055,7.866050834740774,4008976.0
2010-05-14,7.836147046620558,7.943818306070322,7.78231010683509,7.848110519892754,6059545.0
2010-05-17,7.746416045109666,7.80623403837804,7.644725915074422,7.656689382722098,3397118.0
2010-05-18,7.626781614645778,7.860071226426737,7.578926428341392,7.662672021828973,9465410.0
2010-05-19,7.566963503990668,7.614818693739925,7.249928930930351,7.435364679815703,5395638.0
2010-05-20,7.38750874872226,7.435363274396027,7.004674508422081,7.058510112896336,10637615.0
2010-05-21,6.729513222966945,7.196092467557086,6.7235308331367305,7.118329915155488,9671928.0
2010-05-24,7.196090483308032,7.35161685528659,7.154218351252987,7.35161685528659,4337852.0
2010-05-25,7.208055324487747,7.237963995946188,7.004675048510281,7.028601985677033,5044163.0
2010-05-26,7.214036572927066,7.237963508482382,7.046546713979868,7.178146169594091,7217883.0
2010-05-27,7.237963827410972,7.339654618061883,7.19010995419174,7.339654618061883,4037137.0
2010-05-28,7.435363449098371,7.560980517519797,7.357600252445105,7.44732691704041,7984666.0
2010-05-31,7.411435319605302,7.525089566855589,7.381526651923623,7.429380520214309,2538539.0
2010-06-01,7.399475187291644,7.560983375620333,7.357603033666558,7.560983375620333,5946552.0
2010-06-02,7.531073749084913,7.537055484566181,7.291802364743662,7.333674513112543,3878795.0
2010-06-03,7.47723691755854,7.656690262964314,7.441345855459349,7.596871607788975,4506662.0
2010-06-04,7.58490634234652,7.782305499564638,7.531070744493319,7.728469901711436,5302744.0
2010-06-07,7.566962545450822,7.566962545450822,7.321709478021439,7.459290674759638,5285210.0
2010-06-08,7.471255777216296,7.704545427262023,7.471255777216296,7.704545427262023,4928576.0
2010-06-09,7.632764181962538,7.734454335106739,7.513128168238662,7.644727652328899,4419068.0
2010-06-10,7.716509480720917,7.848108970799997,7.686600148413763,7.830163109403639,4397246.0
2010-06-11,7.991671897199748,8.153180063856766,7.985690161770241,8.07541684824301,7134899.0
2010-06-15,8.07541606315664,8.123269941940377,7.967744180863134,8.015598059646871,3252642.0
2010-06-16,8.093360819984781,8.165142289219613,8.045506288818206,8.087379085467717,5027564.0
2010-06-17,8.105324577917216,8.15317911078947,8.069433514505503,8.099342843186944,5213584.0
2010-06-18,8.135234202538083,8.153180063856766,8.003635368058761,8.07541684824301,2947891.0
2010-06-21,8.135232015697856,8.177104807478699,8.051487087166157,8.111305080411652,3028709.0
2010-06-22,8.027560669431342,8.045505872052955,7.842125598947951,7.883997738398382,4354154.0
2010-06-23,7.776326481389002,7.812217547518218,7.620800711596177,7.644727652328899,6296625.0
2010-06-24,7.770343898408622,7.848107757365671,7.614818145584713,7.662672021828973,6796243.0
2010-06-25,7.638745059429748,7.788289077247852,7.554999466208322,7.596871607788975,8615617.0
2010-06-28,7.632764275469937,7.668654687008706,7.495183054511042,7.57294561284504,2523903.0
2010-06-29,7.60883591984475,7.746417127069292,7.507145775606211,7.531072714243497,4634893.0
2010-06-30,7.423401071124586,7.602855097528957,7.405455864993196,7.537055353350372,5695461.0
2010-07-01,7.447327539652663,7.507145539393778,7.297782867814904,7.393491274382653,3566921.0
2010-07-02,7.477237024654323,7.549017839820694,7.255910224437732,7.30974649084258,6080146.0
2010-07-05,7.351617543479169,7.50116285133601,7.345635809768492,7.417417269326588,4581406.0
2010-07-06,7.327692584618014,7.513128344743422,7.327692584618014,7.513128344743422,3202444.0
2010-07-07,7.507144911780615,7.614817433318983,7.405454124213268,7.44732691704041,3507652.0
2010-07-08,7.62080093073081,7.656691342861914,7.549018796408297,7.632764401441178,4159415.0
2010-07-09,8.075416349774416,8.404414398210005,8.045507019442923,8.374505722908632,18644919.0
2010-07-12,8.36852314790535,8.530031288382544,8.284777555406752,8.440304616454108,6816682.0
2010-07-13,8.4044130986075,8.428340035148699,8.177105236376077,8.266831903435582,4254102.0
2010-07-14,8.165140416497078,8.326649176505018,8.111304163161096,8.31468440015496,4074437.0
2010-07-15,8.284777142679951,8.284777142679951,8.15916007025009,8.236923269384775,3801949.0
2010-07-16,8.242904935222539,8.314685744570323,8.159160002620107,8.165141736732423,1859969.0
2010-07-19,8.135233125646952,8.290759536286853,7.961761511094003,8.201033516721612,2963742.0
2010-07-20,8.147198022822527,8.308705528391172,8.141215632587262,8.296742057980913,4785132.0
2010-07-21,8.314687058018572,8.344597043364981,8.177106496672078,8.224961032160067,7841681.0
2010-07-22,8.1771069620964,8.260851912694383,8.03354400249124,8.105325482293818,4346311.0
2010-07-23,8.19505037692341,8.290758114715851,8.171122787445338,8.278794647491797,4023677.0
2010-07-26,8.2967402475669,8.338613694925968,8.177104914539537,8.284776779767164,3264084.0
2010-07-27,8.338613840395832,8.338613840395832,8.212996116247163,8.248886520272494,3196170.0
2010-07-28,8.135233048562027,8.284777723147242,8.117287844819018,8.26085078482323,5876349.0
2010-07-29,8.207016071776554,8.248888218426098,8.105325262710242,8.117288733181539,3915211.0
2010-07-30,8.063450265541466,8.099341322213203,7.919887348914437,7.955777750556213,9170219.0
2010-08-02,8.06345211771479,8.075416242706835,7.9737260930003,8.03354344280996,1483344.0
2010-08-03,8.033543293087728,8.093361296812663,8.015598088479276,8.069433702304629,2578054.0
2010-08-04,8.07541684824301,8.207016337752492,8.033544045206298,8.07541684824301,3779795.0
2010-08-05,8.159161534861223,8.189070211039468,8.099343527474593,8.117288733181539,2982362.0
2010-08-06,8.07541569420868,8.093360897932703,8.039524631730563,8.063451570029262,1865816.0
2010-08-09,7.9856894141318575,8.08737956194318,7.967744209523406,8.069433702304629,6787444.0
2010-08-10,8.183086139822066,8.218977196020473,8.141213350095585,8.153177472181689,8766977.0
2010-08-11,8.195050771269136,8.422357969524127,8.147196245040194,8.284776779767164,9861243.0
2010-08-12,8.212995462492398,8.218977196020473,8.045504958616423,8.153177472181689,10488154.0
2010-08-13,8.111306587377339,8.380487279477034,8.099343117511593,8.356560339745544,8024127.0
2010-08-16,8.260850161265179,8.398431356303275,8.254868427135696,8.36254095152639,3380051.0
2010-08-17,8.326650554848612,8.4044130986075,8.248886701029686,8.266831903435582,7383389.0
2010-08-18,8.368525895301065,8.512088879530461,8.314688957427204,8.48217954238168,9843400.0
2010-08-19,8.488159919408341,8.55396031959153,8.452269506614053,8.547977929095651,5302773.0
2010-08-20,8.434321835261546,8.488157438719362,8.356558641903613,8.4223577127965,5990487.0
2010-08-23,8.494139898157298,8.512085755873132,8.398431495469648,8.45824949278569,2777388.0
2010-08-24,8.350577951156215,8.428340499196556,8.314686234308255,8.392450092408705,3424871.0
2010-08-25,8.320668092835913,8.547975280152887,8.236922512207604,8.278794647491797,7602408.0
2010-08-26,8.356557742949107,8.470211326385996,8.201031372963953,8.416375073689627,8041983.0
2010-08-27,8.482177425310681,8.601813433985255,8.434323545864938,8.55395955453951,10839246.0
2010-08-30,8.655648637559997,8.721449028735185,8.6018130257386,8.63172169897271,5334848.0
2010-08-31,8.583867586413866,8.613776258827828,8.470213321180697,8.494140259111866,6588729.0
2010-09-01,8.627812592341636,8.700724351883746,8.530598021849272,8.682496079329084,6923967.0
2010-09-02,8.79793689926953,8.84046930688704,8.500217364666778,8.542748441607957,6909074.0
2010-09-03,8.536672178241052,8.646039130274069,8.421229358354886,8.457685896150071,4733820.0
2010-09-06,8.524519875758338,8.524519875758338,8.336166654157529,8.3786977263018,5406110.0
2010-09-07,8.366547619424063,8.469838716835426,8.330092407635266,8.40300283121286,4586961.0
2010-09-08,8.354394648716767,8.46376159861264,8.34224291324792,8.354394648716767,2811269.0
2010-09-09,8.457686904901523,8.475914510634993,7.722499488264509,7.771107102225312,22121635.0
2010-09-10,7.600981089910221,7.673891509376896,7.406551308651201,7.406551308651201,31938154.0
2010-09-13,7.515917945357133,7.625284910212525,7.509842076791635,7.515917945357133,18950631.0
2010-09-14,7.613133161537623,7.819714023127743,7.613133161537623,7.7650312061211775,12770763.0
2010-09-15,7.777182936410711,7.82578988481835,7.698195314571877,7.728575322664862,9889529.0
2010-09-16,7.807563273945937,7.8136391432710335,7.686044556767425,7.686044556767425,6365145.0
2010-09-17,7.825790789196337,8.050599947576094,7.807563181437022,7.959461908779517,13907998.0
2010-09-20,7.929080221821689,7.94123195776033,7.83794153694373,7.856169140851692,7168805.0
2010-09-21,7.965535509970406,7.983763112539695,7.801485090832503,7.8075609583556,6925910.0
2010-09-22,7.825787907127374,7.837940306496407,7.73464990189496,7.777180971003419,5982957.0
2010-09-23,7.758955330757847,7.758955330757847,7.704271183122831,7.728575322664862,5958925.0
2010-09-24,7.686041221415693,7.862243351395584,7.66781362135026,7.795408152484317,11452779.0
2010-09-27,7.874396941097376,7.941232155764501,7.868321072976562,7.898700413580634,7349811.0
2010-09-28,7.886547233329293,7.983762436138761,7.85616789828761,7.947306568750699,5530817.0
2010-09-29,7.959460852585284,7.977688457925856,7.825789750739819,7.880473232099736,4966840.0
2010-09-30,7.898700034869214,7.898700034869214,7.765030277282066,7.783257880770568,5914904.0
2010-10-01,7.819714501579108,7.819714501579108,7.686044054485747,7.722499933392235,4386994.0
2010-10-04,7.771104685730403,7.856167484707106,7.728572953573049,7.795408152484317,3157948.0
2010-10-05,7.72250076073494,7.7711083827050365,7.631362051712047,7.643513790869989,7424751.0
2010-10-06,7.70427052809701,7.765030539117095,7.631360111684479,7.661739451856366,6819270.0
2010-10-07,7.692119923413786,7.81363863265107,7.673892316629669,7.722499933392235,6002734.0
2010-10-08,7.734652341122143,7.777183423643356,7.64351297647161,7.75895581684855,3717395.0
2010-10-11,7.831865959546397,7.862245968439148,7.74072792888283,7.844018362306436,4403806.0
2010-10-12,7.807560306080892,7.95945897748238,7.758953369956936,7.777180971003419,6380564.0
2010-10-13,7.886548585355901,7.886548585355901,7.6374359992934835,7.734651218768997,9165325.0
2010-10-14,7.807559408073607,7.837939404994886,7.758952477540308,7.801483541756943,3663074.0
2010-10-15,7.807562484702779,7.898701180704575,7.789334878570066,7.844018362306436,3608843.0
2010-10-18,7.844015271311549,7.874394602894861,7.765028343856971,7.801483541756943,3314798.0
2010-10-19,7.752878343389918,7.801485284783093,7.728574207355215,7.740726608041625,6824089.0
2010-10-20,7.600979999053971,7.625283468721612,7.515916524541051,7.570599996631332,7005917.0
2010-10-21,7.613133543476132,7.631361150059436,7.430855481628346,7.44908308821165,12244181.0
2010-10-22,7.534143580607362,7.6495863838358575,7.479460777819376,7.594903581047871,7697228.0
2010-10-25,7.7164215298924335,7.84401674248722,7.673890457698931,7.789333270043196,7773023.0
2010-10-26,7.795409757472945,7.844017366326548,7.75287868189692,7.813637361291241,5660205.0
2010-10-27,7.807561672475139,7.898700358995695,7.643511903670504,7.673891244064636,10647024.0
2010-10-28,7.698193900825137,7.758953905852742,7.637435226473711,7.716421503130565,4613078.0
2010-10-29,7.698194179404062,7.758954186630425,7.637435502853927,7.667814841128993,9244245.0
2010-11-01,7.692119923413786,7.771107550154798,7.679968185557709,7.722499933392235,6402015.0
2010-11-02,7.673891861043383,7.740727745960381,7.673891861043383,7.698195335312682,1732526.0
2010-11-03,7.704270071320511,7.771105946412359,7.673890732949776,7.740726608041625,4048780.0
2010-11-04,7.765029885693925,7.837940961309181,7.740726415601538,7.8075609583556,4282455.0
2010-11-05,7.8743954993126195,7.947306568750699,7.868319632304283,7.947306568750699,6844243.0
2010-11-08,7.989837777085755,8.105280573319328,7.971610177260874,8.080975776210156,5929229.0
2010-11-09,7.989837163568284,8.074899289552707,7.880470242340987,7.923001970671146,8520859.0
2010-11-10,7.977687234468815,8.074901114709826,7.941231364040337,8.014142439559194,7613401.0
2010-11-11,8.05059745208972,8.19034373226982,8.03236984998051,8.147812660681666,6674685.0
2010-11-12,8.062749072751277,8.19641948367037,8.062749072751277,8.123509076265126,7466773.0
2010-11-15,8.105281241040936,8.105281241040936,7.989838435297064,8.008066036623553,3189245.0
2010-11-16,7.995917124298147,8.008068862804357,7.874398408559466,7.959461908779517,5272367.0
2010-11-17,7.7771828879653375,7.795410493504659,7.728575274522272,7.752879413912908,5334618.0
2010-11-18,7.722497502525927,7.795408572049903,7.698193369125906,7.777180971003419,2866305.0
2010-11-19,7.8197120371078945,7.831863771134215,7.679965765129122,7.710345100194924,2807589.0
2010-11-22,7.746801632949971,7.758953366976292,7.686041632142282,7.710345100194924,4757062.0
2010-11-23,7.673890852698482,7.679966720467441,7.503765224491378,7.521992827798254,6047228.0
2010-11-24,7.473385885646582,7.564524567519093,7.44908174923262,7.521992827798254,5670338.0
2010-11-25,7.564524424464374,7.631359633997111,7.491613347277581,7.49161334727758,4403506.0
2010-11-26,7.534143853002837,7.558447987125359,7.455156914115281,7.479461048237804,5844651.0
2010-11-29,7.534145551053627,7.607057304516031,7.491614471095141,7.515917945357133,10378104.0
2010-11-30,7.613132668951748,7.710346559562364,7.552373321981942,7.552373321981941,9556275.0
2010-12-01,7.497689356722418,7.570600435288053,7.491613488953459,7.521992827798254,2250288.0
2010-12-02,7.673890565859431,7.692118168484987,7.607056022899061,7.637435360608321,4159897.0
2010-12-03,7.710346452537595,7.734651255529221,7.631360167512852,7.673891244064636,3648024.0
2010-12-06,7.698196295417618,7.704272164742714,7.667816948792138,7.686044556767425,2650002.0
2010-12-07,7.722500438056298,7.728576307381394,7.655665210141946,7.686044556767425,4752413.0
2010-12-08,7.643511099912623,7.655662834792453,7.576675892735468,7.576675892735467,6078370.0
2010-12-09,7.582751702708803,7.594904102834627,7.515916496038164,7.564524100527197,5896028.0
2010-12-10,7.564525709277976,7.667816142278645,7.558449840591949,7.619209192790437,5440652.0
2010-12-13,7.64351379086999,7.686044877922789,7.619210312554105,7.643513790869989,2953035.0
2010-12-14,7.619207094997519,7.722497499559287,7.564523626541034,7.710345100194924,8488173.0
2010-12-15,7.698195651131356,7.795410882873234,7.655664569415246,7.655664569415245,7369907.0
2010-12-16,7.661739971998268,7.977688457925856,7.655664103551411,7.880473232099736,7267834.0
2010-12-17,7.880473232099736,7.880473232099736,7.880473232099736,7.880473232099736,0.0
2010-12-20,8.378699789875185,8.378699789875185,8.202498259776412,8.202498259776412,26757210.0
2010-12-21,8.251104872902285,8.324016627935288,8.178193783207512,8.27540901302603,7417873.0
2010-12-22,8.263255079357995,8.3118626852617,8.196419870742188,8.238951609075194,4701053.0
2010-12-23,8.202496132347376,8.238951336565794,8.147812660681666,8.147812660681666,5774247.0
2010-12-24,8.190344131616026,8.190344131616026,8.026294373958216,8.056673712288138,7848740.0
2010-12-29,8.068824707711851,8.129584709476257,7.965534966861744,8.008066036623553,4132028.0
2010-12-30,8.02629417458932,8.08097698222489,7.989838969498941,8.014142439559194,1960877.0
2010-12-31,8.038443754908007,8.050595486680852,7.977685096043784,7.989836827816628,1125565.0
2011-01-04,8.050599254556348,8.074902729476653,7.953384689536898,8.03237164836612,1914699.0
2011-01-05,7.959458909735586,7.989838244554484,7.862243707639035,7.935154776542429,5660485.0
2011-01-06,7.953383693698972,7.953383693698972,7.844017404913051,7.856169140851692,2584516.0
2011-01-07,7.886546415692057,7.8986981484489,7.813635353813026,7.85009121742153,4366253.0
2011-01-10,7.874396598520027,8.038446361321327,7.850093127094096,8.001991154182432,2984429.0
2011-01-11,7.965536368168423,8.038446786300868,7.935156361941734,7.983763972701535,4647334.0
2011-01-12,7.9594590420266975,8.020217712674341,7.904774907767721,7.9959142444152835,6011178.0
2011-01-13,8.178194648595046,8.214650529969179,8.080979408489554,8.172118779255738,5279118.0
2011-01-14,8.208572548082442,8.384774044251921,8.202496680306814,8.366546440925037,7318947.0
2011-01-17,8.445531423470781,8.46983622151258,8.35439342084922,8.415152089263595,7740271.0
2011-01-18,8.427305703412282,8.475913979666261,8.38477462603185,8.451610506877444,4027816.0
2011-01-19,8.457685446466618,8.524519989297797,8.415153043079671,8.469837181526835,4031240.0
2011-01-20,8.469835864989339,8.481987598160705,8.269329606309773,8.342241336013977,4871689.0
2011-01-21,8.384774305887133,8.384774305887133,8.19034453498573,8.245028012010835,4708241.0
2011-01-24,8.23895120323166,8.317938143098038,8.172115997908099,8.293634674012406,3660485.0
2011-01-25,8.330090542978928,8.360469879335968,8.269330539588701,8.293634674012406,4304515.0
2011-01-27,8.324016257330996,8.372623204737934,8.263256242395926,8.305787986715195,3191481.0
2011-01-28,8.35439584728854,8.366547584500749,8.14781431866634,8.17819366169686,7983762.0
2011-01-31,8.111357583774828,8.26325493574042,8.111357583774828,8.20857212855452,2446859.0
2011-02-01,8.263254758309634,8.360469966339988,8.214647819632534,8.31186236232481,3494706.0
2011-02-02,8.43945743980669,8.494141584257873,8.403002230623462,8.451610506877444,7115586.0
2011-02-03,8.42122952640578,8.518444744672482,8.390850186533779,8.494141272774879,5474921.0
2011-02-04,8.50629247261364,8.585279416640832,8.427304863248345,8.488064869839237,4313511.0
2011-02-07,8.500215376678382,8.548822310386065,8.481987776538,8.548822310386065,2814528.0
2011-02-08,8.54882453866684,8.54882453866684,8.469838250803804,8.481989987398117,3410944.0
2011-02-09,8.536672348595681,8.548824084544481,8.48806540480048,8.494141272774879,3273039.0
2011-02-10,8.47591349970953,8.542748046094205,8.336167208410751,8.457685896150071,5441533.0
2011-02-11,8.445531423470781,8.463760354671143,8.360469287690657,8.415152089263595,2573966.0
2011-02-14,8.445533529823075,8.548824622564801,8.42730592475272,8.500217675710521,2406136.0
2011-02-15,8.451610196954078,8.53059648062128,8.451610196954078,8.494141272774879,1933496.0
2011-02-16,8.451610006123037,8.475913477471883,8.378698261400228,8.38477412923744,3395181.0
2011-02-17,8.457685479092737,8.700722177248847,8.403001340434626,8.652114571482382,8472825.0
2011-02-18,8.66426841808657,8.78578646410973,8.63996494194959,8.670344287120814,3693733.0
2011-02-21,8.731099433502825,8.92552847954015,8.706795969082645,8.779706362343186,4843796.0
2011-02-22,8.810089707867906,8.949835336200621,8.65819101294633,8.700722753978475,5106396.0
2011-02-23,8.65774150757138,8.872649360015005,8.633180091455115,8.811247500677561,5742674.0
2011-02-24,8.841948008355,8.915631580805883,8.725283808800494,8.725283808800494,3677634.0
2011-02-25,8.768265920776972,8.768265920776972,8.596339362143745,8.60247954835341,3735154.0
2011-02-28,8.627040325904158,8.805107743803564,8.627040325904158,8.805107743803564,2118961.0
2011-03-01,8.84194805713237,8.872648985505222,8.676161699156456,8.676161699156456,3507897.0
2011-03-02,8.663882115683156,8.805107743803564,8.577918836040588,8.805107743803564,3788856.0
2011-03-03,8.81738675650999,9.00773384513989,8.786685830079753,8.897209165228603,4491330.0
2011-03-04,8.958616727971142,8.958616727971142,8.823531241094756,8.87879293559565,2885771.0
2011-03-07,8.81124777987668,9.069137614409474,8.81124777987668,9.020015453001712,6997846.0
2011-03-08,8.964751948656565,9.130538285055994,8.891068385388847,9.099837360678755,4354349.0
2011-03-09,9.130540474459185,9.13668066080698,9.00773540274058,9.112119915415793,5682607.0
2011-03-10,9.087559353776326,9.105979913192185,8.872650137732611,8.872650137732611,5990752.0
2011-03-11,8.884929237791335,8.884929237791335,8.688441954075607,8.706862510852472,4896341.0
2011-03-15,8.608620992141342,8.676163722695849,8.215645655409011,8.47353553103233,6693867.0
2011-03-16,8.577918476432796,8.792827002720378,8.405991251973955,8.51037508593933,12421371.0
2011-03-17,8.534934527539138,8.866507881531364,8.424411196843712,8.829666771299555,10070808.0
2011-03-18,8.970891764850947,9.241061905410849,8.952471210981644,9.241061905410849,12838734.0
2011-03-21,9.320887166411488,9.569566701240811,9.296326423924024,9.34544790889895,9719484.0
2011-03-22,9.462113683784288,9.480534242408416,9.118259894227288,9.148961497648823,4605210.0
2011-03-23,9.21036290328366,9.3577287097362,9.198082531476164,9.339308152024952,4111874.0
2011-03-24,9.357727805861144,9.425270516659628,9.290185767443884,9.400709775416988,5068314.0
2011-03-25,9.394568232103122,9.640178298550998,9.320885346644983,9.51737326532706,7145131.0
2011-03-28,9.578777032628157,9.578777032628157,9.51123431803298,9.548076104349104,2754705.0
2011-03-29,9.560356046603353,9.560356046603353,9.455972222757932,9.554215861223105,2953042.0
2011-03-30,9.560358229178124,9.56649841596014,9.498955688976585,9.56649841596014,5555238.0
2011-03-31,9.572636846972348,9.578777032628157,9.46825301844231,9.548076104349104,5826025.0
2011-04-01,9.62790060051967,9.842809834485848,9.597199665599586,9.793687666232312,4265941.0
2011-04-04,9.92262895070192,10.01473306321712,9.83052551056786,9.855086248635306,4087324.0
2011-04-05,9.79982492444102,9.805965109589977,9.72000184512333,9.762983813547256,4089218.0
2011-04-06,9.683163843061587,9.824389491591344,9.658603094580386,9.824389491591344,3062562.0
2011-04-07,9.793684582707831,9.99017184909548,9.762983657453889,9.934910183638378,4037566.0
2011-04-08,9.996312820693426,10.112977010372015,9.953330852465816,9.996312820693426,4450727.0
2011-04-11,10.11297849329796,10.377009854119803,10.100698121255386,10.125258865340536,6244358.0
2011-04-12,10.06999726382127,10.06999726382127,9.56035711370741,9.664741621585204,7602710.0
2011-04-13,9.51737517607005,9.701582090506887,9.400710303847132,9.548076104349104,7425697.0
2011-04-14,9.609478156648024,9.640180430314986,9.54807629883919,9.60333797086714,2841698.0
2011-04-15,9.64018173461393,9.689303227507043,9.560357963899888,9.652462107837207,2356846.0
2011-04-18,9.652461076858591,9.701582564505047,9.51737564106826,9.584917686582134,2707560.0
2011-04-19,9.400711582219309,9.541937216270282,9.357729604402396,9.370009977383983,5027631.0
2011-04-20,9.48667319062717,9.609477571143657,9.455972263593356,9.597197200330127,3490394.0
2011-04-21,9.75070382164017,9.805966166317296,9.701582335154972,9.805966166317296,4958909.0
2011-04-27,9.848948372206989,9.861228744118602,9.548076570847291,9.584917686582134,4105561.0
2011-04-28,9.609478668703108,9.738423921735246,9.5235160631901,9.5235160631901,2362061.0
2011-04-29,9.517376401271692,9.529656774164206,9.185802971267144,9.284047299169927,6402237.0
2011-05-02,9.296326695607386,9.3577285536205,9.038436202427208,9.327027624613944,2977346.0
2011-05-03,9.241064758551582,9.27790722242744,9.093699609717618,9.185803079881852,2141817.0
2011-05-04,9.099838686084688,9.185801959242816,9.04457634177544,9.12439942916379,3306552.0
2011-05-05,8.964754348058877,9.19808345291957,8.9463337885023,9.185803079881852,3122611.0
2011-05-06,8.96475691624902,9.050720224520845,8.774409062490193,8.87879293559565,8081181.0
2011-05-09,8.958614084104967,9.136680836375431,8.909492592378687,9.032296994075738,6203504.0
2011-05-10,9.198086087952984,9.198086087952984,8.860372370762018,8.87879293559565,3966674.0
2011-05-11,8.90949237398757,9.081418263196625,8.897210656594355,9.001595168716706,3680936.0
2011-05-12,8.798966797155986,8.835807911369821,8.700722481156564,8.719143038263482,6586530.0
2011-05-13,8.79282550417226,8.835806798675762,8.657740090970323,8.817386243888546,3898145.0
2011-05-16,8.688440309696388,8.731422273088866,8.639318161873714,8.65773938754542,5672852.0
2011-05-17,8.645460137454547,8.743704453453969,8.58405828043149,8.719143038263482,3340720.0
2011-05-18,8.657740245455402,8.829666771299555,8.645459202996943,8.829666771299555,3170556.0
2011-05-19,8.958613815881684,8.958613815881684,8.792827441506477,8.891070422017618,4872973.0
2011-05-20,8.823527991095236,8.897210223290138,8.774405830584005,8.780546688981545,2101571.0
2011-05-23,8.700721857493201,8.72528327092314,8.565637109344015,8.577917479868377,3657885.0
2011-05-24,8.565637109344015,8.62703896196582,8.491953541435418,8.577917479868377,3756750.0
2011-05-25,8.596339624399866,8.639320929178782,8.49809529728538,8.516515856476342,4979266.0
2011-05-26,8.620899186601115,8.848088069247577,8.584058073276347,8.848088069247577,8533745.0
2011-05-27,8.823527129813975,8.884928983982839,8.749844232430101,8.792826202729541,5249895.0
2011-05-30,8.811245819569526,8.909490120527867,8.762123669090357,8.903349935765615,4324076.0
2011-05-31,8.983171696192404,9.075275133430283,8.940190405925911,9.062994764782712,6582882.0
2011-06-01,9.050715209294005,9.14281865480689,8.970892133532013,9.099837360678755,4656252.0
2011-06-02,8.934052615307374,8.952473173214157,8.70686304493188,8.762125391033523,5894444.0
2011-06-03,8.780547069535979,8.780547069535979,8.65160114046241,8.66388218540846,2692973.0
2011-06-06,8.639317075934384,8.670018666607367,8.584055423008888,8.639317075934384,4483468.0
2011-06-07,8.57791853053857,8.670021993133826,8.47967420954775,8.620899832638418,3503764.0
2011-06-08,8.645459208169013,8.682300990804052,8.36914886412158,8.448971942052776,5118188.0
2011-06-09,8.510374831961776,8.620899520985562,8.467393531415741,8.596338777816399,4659741.0
2011-06-10,8.676161984275991,8.731424329544437,8.528795506099707,8.56563796612038,4379162.0
2011-06-14,8.565639044902145,8.688443450276806,8.387571614917768,8.65160165799745,6284805.0
2011-06-15,8.663882189628469,8.700723307340583,8.485814770209275,8.504235329065333,3714029.0
2011-06-16,8.418274092236677,8.43669465409307,8.338450312762768,8.344590500048234,6962557.0
2011-06-17,8.36914942280551,8.412131393352126,8.117399129740486,8.215643441738111,6362975.0
2011-06-20,8.258627306736706,8.39985296079353,8.043719404352611,8.068280153795035,9278276.0
2011-06-21,8.191082818061629,8.301606830176395,8.141959988973126,8.264765044550643,5077277.0
2011-06-22,8.393710958177172,8.442833118820118,8.277046078793159,8.277046078793159,4239277.0
2011-06-23,8.277044706361599,8.332307043874106,8.135819106263632,8.209502671201099,5907473.0
2011-06-24,8.178803323565914,8.197223882162442,8.055998254826426,8.148101047809064,11257353.0
2011-06-27,8.00687435977513,8.04371614137514,7.902489872226081,7.945471838695897,4975080.0
2011-06-28,7.95775154187534,8.006873689100374,7.902489210294815,7.93319080445338,5121989.0
2011-06-29,8.105118188207516,8.197222308268493,8.031435295587448,8.105118188207516,3450788.0
2011-06-30,8.22792338313853,8.313886647363175,8.129679076269332,8.313886647363175,4789099.0
2011-07-01,8.338448601236854,8.405991319894774,8.203363836302314,8.289327113035677,3865905.0
2011-07-04,8.405994341957499,8.405994341957499,8.234067726680953,8.270908856076696,2920933.0
2011-07-05,8.326167293409373,8.326167293409373,8.172661315270615,8.203362914327101,1916662.0
2011-07-06,8.227922407317285,8.25248314493111,8.135818296503196,8.172660075305057,2921785.0
2011-07-07,8.135820459165613,8.20950403635589,8.111259715023055,8.19722366428461,3361303.0
2011-07-08,8.277046478878045,8.375290804912744,8.258625919889539,8.375290804912744,4791913.0
2011-07-11,8.301606710450105,8.332307637711091,8.203363070833717,8.215643441738111,4380902.0
2011-07-12,8.172662906355924,8.178803765267727,8.01915689833203,8.062138876426516,5433274.0
2011-07-13,8.141962402122305,8.203365620491253,8.00687760780753,8.068280153795035,3945143.0
2011-07-14,8.086699535514654,8.184943863707161,8.068278976121565,8.13582102722956,4668932.0
2011-07-15,8.105118423729039,8.148099720117353,8.000734602976214,8.123538979324032,3965174.0
2011-07-18,7.87792924284941,7.970032689564921,7.736703644107743,7.822667578248812,11510715.0
2011-07-19,7.761265737049944,8.049857842183998,7.73670499294547,8.049857842184,12163146.0
2011-07-20,8.166521389343812,8.240204966534087,8.135820459165613,8.19722366428461,9430862.0
2011-07-21,8.227922407317285,8.289324923732972,8.148098665310108,8.172660075305057,7866095.0
2011-07-22,8.25862473990349,8.313887081354501,8.203363070833717,8.215643441738111,5111503.0
2011-07-25,8.166519965288874,8.172660822634988,7.994593441508428,7.994593441508429,3326670.0
2011-07-26,8.06213519471282,8.148097766882787,8.019153236246789,8.12967721570351,3246009.0
2011-07-27,8.092839154627915,8.209504034034683,8.037576807941482,8.037576807941482,4664175.0
2011-07-28,7.951613007688016,8.000735165107185,7.877930107749888,7.890210479009367,4930712.0
2011-07-29,7.890212229644136,7.927054023978072,7.828810359723251,7.908632790620402,6978144.0
2011-08-02,7.95161170700066,8.0866971135208,7.920910783873877,7.920910783873877,4219860.0
2011-08-03,7.785825253240986,7.816527523292078,7.712143032548093,7.767404698067763,4980730.0
2011-08-04,7.798107106229791,7.828809382119171,7.577059057354646,7.577059057354646,9822667.0
2011-08-05,7.251624656937815,7.270045885026679,7.061276897481774,7.073557940334754,13376197.0
2011-08-08,6.883211146501627,7.177942768695832,6.858650402112546,6.938474166139676,7331215.0
2011-08-09,6.619179360134775,7.11653900790888,6.207783639536345,7.030575080733207,15198456.0
2011-08-10,7.245486269283259,7.460395495382322,7.184084401690818,7.30688948163846,7792113.0
2011-08-11,7.104260232912492,7.270046595239499,7.061277587299893,7.141101347926814,7125326.0
2011-08-12,7.1595217785763845,7.466534426828924,7.128820849941764,7.184083193865349,11992534.0
2011-08-15,7.325307476295736,7.435831471633514,7.282325511653678,7.435831471633514,5001487.0
2011-08-16,7.448113653534645,7.509516186946643,7.32530925909196,7.32530925909196,4497446.0
2011-08-17,7.337589412828711,7.497235591517812,7.251625465182621,7.454254290076055,5070423.0
2011-08-18,7.405130188060075,7.435831784777661,7.1595207762252535,7.171801145959818,5767783.0
2011-08-19,7.012156638801474,7.042857570336391,6.791107914606078,6.797248100913063,6429181.0
2011-08-22,6.950754913265656,7.2393456925481905,6.877071331361223,6.9016320770751385,7788271.0
2011-08-23,6.981456405897397,7.214785526055887,6.975316218975967,7.214785526055887,5481019.0
2011-08-24,7.339177313442248,7.364056335426644,7.009536572101183,7.0406351793127,5957741.0
2011-08-25,7.214784447055877,7.221004031868548,7.059293464587403,7.171246672291323,4898291.0
2011-08-26,7.208564935675647,7.239662860055785,7.1214893852595145,7.189906181047564,8480886.0
2011-08-29,7.245881724183138,7.40759295810204,7.245881724183138,7.339176169119415,3515333.0
2011-08-30,7.407594004424462,7.432472344967986,7.258321917935612,7.276981354419157,3723972.0
2011-08-31,7.239664406354582,7.320519708088462,7.046855871864569,7.308080535679561,7197653.0
2011-09-01,7.45113016849425,7.581742802164383,7.395153228196218,7.50088684335844,6652028.0
2011-09-02,7.4200325094503325,7.500887108967736,7.364055567170137,7.457350016919904,5689533.0
2011-09-05,7.308078322808823,7.332956660093518,7.077951659697956,7.090390828340303,7373336.0
2011-09-06,6.903804031070072,7.02197685010015,6.860266246537293,6.891364177577835,9148599.0
2011-09-07,7.028195468555457,7.152587163535081,6.99087659790985,7.152587163535081,8191096.0
2011-09-08,7.214784520551674,7.258321614683867,7.140148139887598,7.189906181047564,7770089.0
2011-09-09,7.239662532247984,7.357835320617585,7.133928231991358,7.165026836039242,8793826.0
2011-09-12,6.941119452185359,6.9970963922300005,6.785628481786987,6.785628481786987,4774759.0
2011-09-13,6.910021643059816,7.034414693834474,6.87892303982824,6.972217487371321,7081979.0
2011-09-14,6.978438772881213,7.121490611819936,6.779409979341253,6.804289004206242,5820552.0
2011-09-15,6.990876240664772,6.990876240664772,6.80428734557861,6.972217487371321,7677947.0
2011-09-16,7.121488489106186,7.177465427022286,7.065512232265873,7.121488489106185,4795273.0
2011-09-19,7.077953652894601,7.077953652894601,6.9535605692896185,6.997098352874164,2599369.0
2011-09-20,6.965998405236606,7.015755765349482,6.8913627056052285,6.984657159875483,2714781.0
2011-09-21,7.059294645829888,7.152588433630924,6.941121152463281,7.146368847777521,6148383.0
2011-09-22,6.953557984159449,7.009534919078699,6.847824379157089,6.916240481597117,5849604.0
2011-09-23,6.816727781545063,6.8664844612718055,6.729652229871496,6.748310984769025,7678700.0
2011-09-26,6.87270497271327,6.87270497271327,6.431110294153914,6.468428490055538,5980207.0
2011-09-27,6.686115746040987,6.86026550314894,6.617698943013502,6.86026550314894,9205076.0
2011-09-28,6.860265242349064,6.972218458783606,6.810508559967455,6.878923998242168,4375349.0
2011-09-29,6.748313155319477,7.040637148117596,6.723434807454149,7.009538532209832,6492536.0
2011-09-30,7.065513761470601,7.189906832412204,7.046855005152143,7.071733346910089,9089180.0
2011-10-04,6.766969986693759,6.885143467510445,6.742091645922207,6.766969986693759,5008982.0
2011-10-05,6.959779699035089,7.0779531888192215,6.891363575645743,7.065514017489515,5483147.0
2011-10-06,7.214785526055887,7.258322626255722,7.12770996350428,7.214785526055887,8548076.0
2011-10-07,7.289419618968868,7.60040156142652,7.214783925535997,7.476008512013132,7364508.0
2011-10-10,7.507106620002924,7.72479412133704,7.482228281933597,7.668817860681053,4189798.0
2011-10-11,7.805651440259408,7.886506053051995,7.6999171229171965,7.874066881853135,8269856.0
2011-10-12,7.786993159234126,7.830530261090182,7.56930560672586,7.768333720219821,10586252.0
2011-10-13,7.898944840103349,7.961142055224729,7.824309816539898,7.961142055224728,6999286.0
2011-10-14,7.880285414357692,7.892724583894222,7.712355263462803,7.743453868379992,4315647.0
2011-10-17,7.886505061599678,7.892724646417213,7.799430874154196,7.799430874154196,3781395.0
2011-10-18,7.681257480613135,7.699916235260418,7.600402196065701,7.600402196065701,2954342.0
2011-10-19,7.693696959160784,7.69991654429283,7.594182915972119,7.67503820376464,5477518.0
2011-10-20,7.650160200851495,7.656379786258023,7.494668522460477,7.507107693273535,3062010.0
2011-10-21,7.575524561545857,7.699916951846757,7.494668588397757,7.538206367702431,3094730.0
2011-10-24,7.619060871218098,7.8180896286068,7.612841286400562,7.799430874154196,3732685.0
2011-10-25,7.799431838901802,7.861627694770438,7.6501604226651745,7.731015716370352,3773645.0
2011-10-26,7.5941824717899005,7.780772058065446,7.544425112567915,7.743453868379992,3345381.0
2011-10-27,7.836747009048936,8.278341540124671,7.805649090413636,8.278341540124671,8657297.0
2011-10-28,8.396515440490605,8.396515440490605,8.017116726469569,8.20992587550932,12123225.0
2011-10-31,8.147732466052235,8.160171637880776,8.035778557443402,8.060656901100483,3955356.0
2011-11-02,7.774552280504607,7.923823673393081,7.681257149142426,7.80565020357477,5382407.0
2011-11-03,7.836748859131356,7.942483169604393,7.668818696704662,7.886505540694283,10378014.0
2011-11-04,8.085533846267758,8.160170226481718,8.054435922075166,8.160170226481718,4192333.0
2011-11-07,8.172609840880256,8.191268596411147,8.066875530720058,8.116632893211674,4259915.0
2011-11-08,8.203706291450855,8.241023795801642,8.10419226543964,8.20992587550932,3087171.0
2011-11-09,8.340539898120339,8.421395185481888,8.284563632230274,8.352979068318131,4955139.0
2011-11-10,8.16638979935266,8.203707308329083,8.073094664759868,8.19748772349968,3947189.0
2011-11-11,8.19126854192191,8.433834405437645,8.116632839218921,8.433834405437644,3884116.0
2011-11-14,8.545787988226168,8.607983837312778,8.309441718469417,8.359198397738705,3326149.0
2011-11-15,8.334319304636086,8.427613750907552,8.272122099020688,8.340538888982463,3357487.0
2011-11-16,8.309441885046509,8.408955926655894,8.153950897061144,8.153950897061144,2431726.0
2011-11-17,8.185050592237044,8.203709351372012,8.041998743383543,8.172611419480399,4008475.0
2011-11-18,8.004680651947698,8.06065761118326,7.954923960250351,8.010900238409866,2869492.0
2011-11-21,7.91760446232551,8.079314350995553,7.911384196342166,7.936263217047913,2532137.0
2011-11-22,7.774552276968995,7.89894396919308,7.706135484094059,7.818089369247424,5515218.0
2011-11-23,7.774552159627363,7.942482303746989,7.656378691646389,7.668817860681053,4157308.0
2011-11-24,7.619062455246365,7.749675125721127,7.60662328302515,7.637721213578184,4747794.0
2011-11-25,7.581742996362574,7.693696198750381,7.482228281933597,7.668817860681053,5767762.0
2011-11-28,7.743454903189157,7.880286467452565,7.706136708516626,7.874066881853135,4405055.0
2011-11-29,7.855407238856404,7.986019883861426,7.774552635185334,7.973580714065876,3399891.0
2011-11-30,8.029556261872697,8.13528986781038,7.88028420707565,8.13528986781038,8500387.0
2011-12-01,8.334321219211954,8.402737343814593,8.185049798456372,8.241026070432737,6640934.0
2011-12-02,8.259682423938647,8.365416713496264,8.197486584288018,8.365416713496264,3652963.0
2011-12-05,8.427613810492327,8.452492148053727,8.3156606103902,8.421394226101976,4853951.0
2011-12-06,8.415174846501467,8.440053184668303,8.272122358814656,8.309441228216581,2964141.0
2011-12-07,8.396516397725787,8.427614321563391,8.284563190834545,8.40895556726083,2668632.0
2011-12-08,8.315662635227316,8.315662635227316,8.004679934607413,8.08553523244579,9499143.0
2011-12-09,8.004678386023151,8.066874914114598,7.942482539007559,7.967360877813795,3753148.0
2011-12-12,8.116633432399821,8.247245410868526,8.079315237783083,8.222367068508001,3058107.0
2011-12-13,7.967362166637254,8.110414000065301,7.967362166637254,8.091754561866365,3155348.0
2011-12-14,8.085532709566392,8.110411726498729,7.99845785299265,8.023336869924984,4128649.0
2011-12-15,7.923824939957986,7.930044525566173,7.824310208075078,7.849188550507827,9350558.0
2011-12-16,7.861625940907208,8.004677739643308,7.842967188309229,7.867845525106534,4607633.0
2011-12-19,7.818088672504575,7.830527840618413,7.5755228510573795,7.5755228510573795,7334771.0
2011-12-20,7.57552360946139,7.6750376454104705,7.563084440102237,7.581743194140967,5114931.0
2011-12-21,7.712356337972016,7.780773142106699,7.699917166702422,7.774553556471901,3298936.0
2011-12-22,7.72479640101569,7.749675427502946,7.619062751941967,7.69991805560447,3175104.0
2011-12-23,7.687476733756459,7.836748126644934,7.66881797991436,7.80565020357477,5808255.0
2011-12-28,7.724796100202691,7.7683338840529474,7.631501627467578,7.637721213578184,1317343.0
2011-12-29,7.587962331597118,7.662598024428972,7.500886789063444,7.662598024428973,1210241.0
2011-12-30,7.631500624449338,7.681257987870526,7.5444257492692,7.612841868569863,1263974.0
2012-01-03,7.656379448368497,7.687477374028735,7.61906125650031,7.67503820376464,1346243.0
2012-01-04,7.7869909305152945,7.90516371137829,7.780771346315967,7.867845525106534,3137594.0
2012-01-05,7.737235953499912,7.786993323460777,7.637721213578184,7.637721213578184,3346494.0
2012-01-06,7.612840095667985,7.643938014891598,7.519544975845625,7.606620511823261,4927063.0
2012-01-09,7.631500368159006,7.675038144824898,7.550645762063302,7.619061197990436,4652330.0
2012-01-10,7.656379290815177,7.855407373096895,7.631500269723046,7.855407373096894,3798646.0
2012-01-11,7.861625834409938,7.948701374172536,7.861625834409938,7.923823037712245,4650266.0
2012-01-12,7.867846171540756,7.948702134926843,7.8554070021200815,7.930043380795833,2271527.0
2012-01-13,7.961141790539757,8.048216662878048,7.898944577486254,7.992239715990611,2786692.0
2012-01-16,7.942482539007559,7.979800047216915,7.911383934423908,7.967360877813795,2128865.0
2012-01-17,8.023339217629923,8.216147739087427,7.9922406076337,8.216147739087427,4901704.0
2012-01-18,8.216147739087427,8.222367324871476,8.135292442818802,8.216147739087427,4364917.0
2012-01-19,8.334321219211954,8.352979976537409,8.185049798456372,8.241026070432737,5079795.0
2012-01-20,8.303222387526962,8.352979068318133,8.259683929682893,8.352979068318131,3688046.0
2012-01-23,8.365417532066948,8.446272812600371,8.340539193772308,8.440053228026711,3850846.0
2012-01-24,8.452492141833057,8.47737116045197,8.396515882361102,8.446272557447285,3315125.0
2012-01-25,8.421393787371937,8.483590309111003,8.352977681566543,8.477370725044674,5202093.0
2012-01-27,8.328100968409055,8.483591962523294,8.309442212573567,8.38407723591552,4021438.0
2012-01-30,8.371636619344686,8.446272310870903,8.371636619344686,8.415174389849895,2503522.0
2012-01-31,8.396516584109563,8.427614508637474,8.33432005397787,8.371637563411358,3057180.0
2012-02-01,8.384075223781519,8.408954240000588,8.284561883208259,8.284561883208259,5373276.0
2012-02-02,8.371637678656617,8.533348931655517,8.371637678656617,8.496030740632422,5672338.0
2012-02-03,8.458713049192347,8.514689998495124,8.433834707758193,8.508470413136584,2842069.0
2012-02-06,8.576886026593929,8.595544781567533,8.440053794635721,8.496030740632422,3045219.0
2012-02-07,8.50846870819044,8.595543566837653,8.496029539965951,8.558226062164186,2819352.0
2012-02-08,8.607984364440753,8.726157847093669,8.56444726741404,8.707499091225078,4318076.0
2012-02-09,8.757256266353618,8.82567238946447,8.713719166876867,8.744817095074547,7040472.0
2012-02-10,8.813231295596506,8.819450879879252,8.601763386755716,8.639080892452192,4012662.0
2012-02-13,8.64530011847919,8.701277736855843,8.558225942129043,8.688838568805823,1413192.0
2012-02-14,8.6950590416267,8.726156964930537,8.539568062955826,8.576885570920428,3406173.0
2012-02-15,8.48358986395542,8.614201803570554,8.452491264179818,8.595543052350642,3780721.0
2012-02-16,8.53956948757081,8.56444783036421,8.36541904478911,8.427615582848578,3496470.0
2012-02-17,8.377857458141428,8.47115259732709,8.334320362192294,8.433834405437644,2386625.0
2012-02-20,8.56444726741404,8.719938261804138,8.55200809683498,8.707499091225078,4586590.0
2012-02-21,8.719938562805845,8.800793855436686,8.626643418090618,8.782135098924018,3468175.0
2012-02-22,8.763474020694712,8.956283178456973,8.707497761636219,8.900306919398478,3737697.0
2012-02-23,8.862990430652863,8.912747795982089,8.819452650855299,8.875429601716183,3850034.0
2012-02-24,8.89428387196977,8.89428387196977,8.743427449644216,8.843997938987286,9391150.0
2012-02-27,8.856571826250692,8.938286749232109,8.781143937303808,8.800000909540529,3158475.0
2012-02-28,8.831429330759649,8.88171527913261,8.756001440666946,8.812572358236471,3318414.0
2012-02-29,8.856571565071976,9.145715239063968,8.80000065003008,9.064000318492306,6947434.0
2012-03-01,8.963427954937556,8.98857126890336,8.711998945145744,8.730855914386819,6021028.0
2012-03-02,8.774858201305388,8.825143460152962,8.548571783246734,8.59885773040545,4623951.0
2012-03-05,8.529713816639665,8.598856727804366,8.473142218721081,8.535999473262724,5295192.0
2012-03-06,8.491999402826925,8.623999561164226,8.491999402826925,8.491999402826925,6559871.0
2012-03-07,8.466856696253112,8.630285835975297,8.460571039530459,8.548570921958667,6131573.0
2012-03-08,8.661715312303944,8.894286708000312,8.611430051598461,8.888001050412127,9559528.0
2012-03-09,8.963427843103176,9.057713376443209,8.931999561426842,9.038856407437407,6272576.0
2012-03-12,9.06400071955013,9.139429986232456,8.957143853653957,9.101714664580134,5176856.0
2012-03-13,9.057713512563078,9.101713107571175,9.013713917554982,9.051427856133351,6176496.0
2012-03-14,9.101713894332075,9.196000125550272,9.095428237359007,9.158286183711876,5071359.0
2012-03-15,9.177145252205367,9.177145252205367,9.07028768261714,9.164573935385874,6541313.0
2012-03-16,9.177146866713908,9.183432526229474,9.06400361881097,9.089146256873232,5767991.0
2012-03-19,9.082855647315274,9.177141865286709,9.063998679045389,9.133142272656976,2684179.0
2012-03-20,9.101715514052684,9.145716497316666,9.026287616952912,9.120573864950074,2371248.0
2012-03-21,9.070284689113745,9.101712970790077,8.988571156755274,9.038856407437407,2459853.0
2012-03-22,8.94457107558679,9.05771358048132,8.94457107558679,9.05771358048132,2656718.0
2012-03-23,8.944571892366513,9.016856948451167,8.894285947648688,8.97600017762071,2423288.0
2012-03-26,9.038858120755757,9.04514377828247,8.938286912017151,8.944572569543867,1724706.0
2012-03-27,9.020000248056508,9.07657116015165,8.950857333851355,9.020000248056508,2804503.0
2012-03-28,8.95714465553365,9.114288172160268,8.950858997465932,9.082858505199232,4310762.0
2012-03-29,9.107998832296206,9.12685717834888,9.03257095457388,9.05771358048132,2529501.0
2012-03-30,9.001143223434347,9.05142847832878,8.900571337023303,8.950857280228824,7129909.0
2012-04-02,9.076572471052051,9.126859110132658,8.932001653173472,8.982286915631695,3459775.0
2012-04-03,9.051429004038551,9.089142947399816,8.976000429004898,9.064000318492306,3229996.0
2012-04-04,8.975999827022857,9.045142740192514,8.925713884269175,9.007428799360566,1641246.0
2012-04-05,8.963428878945367,8.982285850130337,8.831428704028342,8.913142934140998,2942419.0
2012-04-10,8.818858415361532,8.862858708220596,8.718286514058299,8.850286704324299,2442363.0
2012-04-11,8.724569780368613,8.781142061617007,8.655427563603023,8.68685584395102,3293701.0
2012-04-12,8.74971565024261,8.81257222436501,8.69942901432239,8.800000909540529,2388113.0
2012-04-13,8.95714372146883,8.95714372146883,8.774858279891568,8.800000909540529,2396795.0
2012-04-16,8.768572622479327,8.856571826250692,8.74971565024261,8.800000909540529,1977745.0
2012-04-17,8.825142205832783,8.850284831683041,8.711999012884531,8.737141638734789,2357042.0
2012-04-18,8.82514353918949,8.856571826250692,8.787429594716048,8.800000909540529,3320403.0
2012-04-19,8.862857422866268,8.947714479070356,8.806285822626512,8.8251427932694,4556266.0
2012-04-20,8.875430090502832,8.8942870640222,8.831429797313115,8.856572428672271,2703761.0
2012-04-23,8.76857014243889,8.793712764976688,8.61771303059019,8.724569176375834,3662804.0
2012-04-24,8.72457236764121,8.72457236764121,8.617716182769817,8.642858814504262,4959490.0
2012-04-26,8.768572287800673,8.812571888006978,8.674286053593487,8.768572287800673,3044960.0
2012-04-27,8.831427024582892,8.831427024582892,8.711998186500601,8.787427433518559,4184175.0
2012-04-30,8.800001043221021,8.8188580157442,8.730857434013725,8.812572358236471,1823859.0
2012-05-01,8.825142725754306,8.925713923391399,8.812571412088555,8.81885706892143,3653571.0
2012-05-02,8.925713096785097,8.925713096785097,8.774856658455743,8.900570471782041,2814932.0
2012-05-03,8.91314347949193,8.91314347949193,8.850286216718324,8.869143877368213,2150330.0
2012-05-04,8.762286954808898,8.781143927023543,8.53600053498858,8.60514345475342,7572885.0
2012-05-07,8.37885834210686,8.40400097151799,8.165143238867689,8.228000500706655,6934115.0
2012-05-08,8.36628517036279,8.38514282809796,8.158856441764279,8.2154280383477,5033072.0
2012-05-09,8.165143362659096,8.184000335003333,8.020572553042127,8.127429417970623,4835135.0
2012-05-10,8.133715075418701,8.22171496800296,8.074000641350798,8.127429417970623,4459503.0
2012-05-11,8.152570224989665,8.171427193117811,8.03942772790979,8.083427320208797,2141487.0
2012-05-14,8.095998336532412,8.114855992282651,7.938855564583247,7.976569499461779,3211929.0
2012-05-15,7.888571385916209,7.919999669235947,7.775428189343019,7.888571385916209,4206679.0
2012-05-16,7.882287524432108,7.882287524432108,7.649716109965037,7.718858349015507,3668792.0
2012-05-17,7.7188577545022365,7.8131439952951345,7.593143225652488,7.775429361315741,4281766.0
2012-05-18,7.605713861750535,7.630857866573216,7.435999744775202,7.517714663048921,4969597.0
2012-05-21,7.580571504087443,7.580571504087443,7.429714352878626,7.542857560440805,2310201.0
2012-05-22,7.574283380222774,7.737712481070379,7.530283793630306,7.737712481070379,3290717.0
2012-05-23,7.662286455305137,7.66857211260421,7.549143247299562,7.593142848393069,4647375.0
2012-05-24,7.668571014622278,7.668571014622278,7.391999379817927,7.492571258825529,3664048.0
2012-05-25,7.467427999691012,7.555427878234857,7.379428121147167,7.417142059818368,3566125.0
2012-05-28,7.448571145936173,7.599427591272884,7.448571145936173,7.5554279954737344,2465001.0
2012-05-29,7.511429482822404,7.788000475517463,7.480001195576768,7.756572188271828,5738611.0
2012-05-30,7.618284958910953,7.655999585041274,7.505142457142047,7.655999585041274,3845033.0
2012-05-31,7.542856986057118,7.5554282996487006,7.398285503131767,7.536571329261329,8101446.0
2012-06-01,7.435998480833344,7.505142073254076,7.329141640833381,7.366856265034598,3481000.0
2012-06-04,7.21600003604968,7.22228569340725,7.052571568130556,7.052571568130557,4884354.0
2012-06-05,7.134286549249895,7.329143305564187,7.121715234431057,7.316571990745349,5525023.0
2012-06-06,7.379430754719581,7.473716323357275,7.322859138212451,7.379430754719581,3922935.0
2012-06-07,7.498857253833694,7.593142104077534,7.391999713601869,7.523999880565386,4255671.0
2012-06-08,7.605715361261232,7.612001707861848,7.417144235957667,7.448573215715758,7117747.0
2012-06-12,7.423427851954216,7.536571046658016,7.37942825603356,7.42971350851431,5455454.0
2012-06-13,7.461141862253386,7.461141862253386,7.297713428591727,7.373141989382569,2182870.0
2012-06-14,7.278858151489028,7.322857753990882,7.17200059736221,7.278858151489028,2338439.0
2012-06-15,7.253716105410962,7.366859336882314,7.241144788205541,7.304002062543927,3363455.0
2012-06-18,7.448571145936173,7.56171365201647,7.41714217491144,7.5554279954737344,3558786.0
2012-06-19,7.41714364238477,7.505144228015992,7.41714364238477,7.505144228015992,3078498.0
2012-06-20,7.60571277659449,7.643428090136314,7.542856215061487,7.60571277659449,5112787.0
2012-06-21,7.530286447216546,7.5554290769865,7.26000111225608,7.272572427141057,6569260.0
2012-06-22,7.07771468704469,7.15314326152774,7.058857027190585,7.115429318441777,4687785.0
2012-06-25,7.115430163701883,7.121715821629565,6.989715628525809,7.065143523658007,3244574.0
2012-06-26,7.008573245597076,7.084001835963761,6.933144655230391,6.9645729477534815,3507320.0
2012-06-27,6.933144898467964,6.964573192093661,6.864001964180134,6.939430557193103,8407926.0
2012-06-28,6.9394290318204686,6.9394290318204686,6.392572024760228,6.568571806999787,11190594.0
2012-06-29,6.57485760670465,6.7697150535049015,6.57485760670465,6.694285787127705,10006903.0
2012-07-02,6.838856454884708,6.926857025529311,6.775999887725809,6.85771411334345,4489302.0
2012-07-03,6.85771336701525,6.901713647548979,6.7068562456296,6.725713902036055,3665988.0
2012-07-04,6.794856423098226,6.970856176503779,6.78857076678453,6.863999330859914,4437404.0
2012-07-05,6.882857010735335,6.907999636072762,6.788570789097924,6.882857010735335,3170753.0
2012-07-06,6.851427654846737,6.876570969604959,6.700571207852713,6.719428177688083,2563399.0
2012-07-09,6.694285315952021,6.73828629183435,6.61885743150611,6.650285716691906,1889173.0
2012-07-10,6.687999455259794,6.725714772956502,6.600000259419213,6.631428543647993,1837640.0
2012-07-11,6.631429865394352,6.65657249778869,6.562286937998699,6.6125728910986,3032451.0
2012-07-12,6.662858047154301,6.71314399943357,6.505715220631696,6.537144198922945,2880714.0
2012-07-13,6.537142474397986,6.587427725100588,6.442856252708545,6.518285505384511,2665408.0
2012-07-16,6.568571689912421,6.58742866160671,6.474285454818714,6.493143114824133,2416319.0
2012-07-17,6.417715320376384,6.581143804894995,6.405144004384369,6.537144198922945,3598973.0
2012-07-18,6.512000937198127,6.518286594586281,6.310857147532587,6.348572468483808,5133556.0
2012-07-19,6.4679991599722335,6.725714522610934,6.430285220301493,6.719428177688083,5536747.0
2012-07-20,6.813713968797083,6.819999625642839,6.581142600570859,6.631428543647993,4985431.0
2012-07-23,6.474286049375886,6.5182870306589225,6.398858155671911,6.436572102523899,3929938.0
2012-07-24,6.505714361975348,6.543428993284839,6.3611435588371394,6.486857390476161,3605807.0
2012-07-25,6.411428360916467,6.474284928117205,6.361143107155877,6.474284928117205,2834019.0
2012-07-26,6.455429373700316,6.628287036345061,6.417715425108808,6.6125728910986,6868982.0
2012-07-27,6.675427321754741,6.731999603041039,6.612570761016637,6.713141946508605,7456078.0
2012-07-30,6.7822863684640495,6.794857683423197,6.631429212331969,6.694285787127705,6246765.0
2012-07-31,6.69428659212513,6.807429816985403,6.662858300947965,6.757144551101938,4780231.0
2012-08-01,6.820000999752452,6.820000999752452,6.719429781645951,6.744573102405996,3644672.0
2012-08-02,6.757142862193917,6.788571145515768,6.700571263903519,6.788571145515767,4627269.0
2012-08-03,6.694285720196462,6.725715383902401,6.63771480344591,6.688000062779734,2086079.0
2012-08-06,6.794857242142026,6.819999870427472,6.763428956785217,6.782285927999302,1478119.0
2012-08-07,6.776000998893541,6.945715134675416,6.769715341146893,6.933143819182118,2739794.0
2012-08-08,6.908001362997601,7.021143893611447,6.864001069346481,7.014858235705744,7507729.0
2012-08-09,7.04000128197814,7.121716216187611,6.983430357494843,7.071430261668992,3214893.0
2012-08-10,7.077715527824578,7.153144111267982,7.0525722078026405,7.065143523658007,2887351.0
2012-08-13,7.159429255134354,7.184571885039795,7.090286334583233,7.146857940181633,2705215.0
2012-08-14,7.209714139236514,7.209714139236514,7.090285965098087,7.159428882046068,2477517.0
2012-08-15,7.197143063976967,7.228571350764821,7.0337145960578455,7.052571568130557,3614938.0
2012-08-16,7.14057110280064,7.212856840145479,7.0777138501123815,7.178285041426968,3458331.0
2012-08-17,7.605714031500597,7.630858036884461,7.360572024452615,7.404571624785439,5658706.0
2012-08-20,7.417144235957667,7.605715361261232,7.404572919378928,7.448573215715758,3620208.0
2012-08-21,7.48628554082353,7.693713576908877,7.448570914428264,7.580570386034113,3970221.0
2012-08-22,7.612395872541881,7.625125514974227,7.395989860252031,7.415084323900551,5239747.0
2012-08-23,7.52965139071986,7.567841012907001,7.427813559854063,7.459638361173338,2360910.0
2012-08-24,7.38962576581727,7.40872023134376,7.28142240054038,7.370531300290778,2412226.0
2012-08-27,7.383261169538941,7.4469100868851505,7.281422622992975,7.300517089102817,3539843.0
2012-08-28,7.357802514709093,7.402356272800313,7.297336003176585,7.338707349975578,2143475.0
2012-08-29,7.325975430194128,7.364165050823683,7.262326527131482,7.351435409607137,2311014.0
2012-08-30,7.243235089287533,7.255964735818585,7.02682900731905,7.1032075834855615,4721706.0
2012-08-31,7.084111376386117,7.173219577230841,7.014097640655254,7.147759593432322,6054484.0
2012-09-03,7.122302575175699,7.173221862011269,7.033194345948647,7.160492214547443,3248237.0
2012-09-04,7.192314207969102,7.3005161689538784,7.179583868520319,7.281421705250683,3849972.0
2012-09-05,7.255961807036121,7.268691448429003,7.179583261698898,7.1986784207681485,3142496.0
2012-09-06,7.281421684400939,7.415084323900551,7.243232757103899,7.415084323900551,4710581.0
2012-09-07,7.491462465512667,7.504192107248398,7.4023542763826,7.459638361173338,3384756.0
2012-09-10,7.472370098986342,7.4978293895994,7.389626707513763,7.446910808373286,1814543.0
2012-09-11,7.364165754171164,7.434178787549071,7.325976129894138,7.415084323900551,1631627.0
2012-09-12,7.37053101780528,7.497828146749776,7.35143655301061,7.491463325151552,2647812.0
2012-09-13,7.446911556201197,7.49783014254062,7.395992272881564,7.49783014254062,1806581.0
2012-09-14,7.618761724598512,7.625126546675863,7.55511280684491,7.606032080443808,4098518.0
2012-09-17,7.567842229323141,7.68240972033966,7.542382941759483,7.650585610885089,3162032.0
2012-09-18,7.548747513131731,7.599666783549261,7.536017869772359,7.599666783549261,2675227.0
2012-09-19,7.5487477988181135,7.586937427321576,7.47873406071182,7.516922992235219,6146727.0
2012-09-20,7.395991458888993,7.485099672156067,7.2241398549467695,7.275058435682164,8897298.0
2012-09-21,7.35143750455301,7.37371368605011,7.2814230639500925,7.313247176060403,4644911.0
2012-09-24,7.319610601349598,7.383260207381314,7.224138283241973,7.287786495313723,3871051.0
2012-09-25,7.224138469450547,7.287786683162886,7.192314362594378,7.249597754935483,1799144.0
2012-09-26,7.21777306474193,7.224137885598762,7.128664178786396,7.135028999643228,2777948.0
2012-09-27,7.09047735568103,7.211410381772403,7.033193254007216,7.179585571073549,2984661.0
2012-09-28,7.255964196410341,7.26869384199507,7.166855980337082,7.230504905240883,5846146.0
2012-10-01,7.166855925586068,7.268693786466068,7.135031114887214,7.179585571073549,1659034.0
2012-10-02,7.198678321048754,7.395989153865047,7.192313500440481,7.351435409607137,3719081.0
2012-10-03,7.415085917969234,7.415085917969234,7.319612185242063,7.338707349975578,1888984.0
2012-10-04,7.306882099435998,7.370531715402516,7.230504233028396,7.3259772630179905,3851276.0
2012-10-05,7.427814091589418,7.47873335915745,7.376895521001382,7.3896251636483905,2404502.0
2012-10-08,7.383262400911378,7.408721693303905,7.319612775969679,7.383262400911378,1397563.0
2012-10-09,7.351435578829458,7.478732690905076,7.351435578829458,7.421448607132084,1972872.0
2012-10-10,7.376894861848594,7.434178248641653,7.3068804395861,7.421448607132084,3112333.0
2012-10-11,7.3387074709006574,7.415086040152859,7.3387074709006574,7.376897104016831,1862508.0
2012-10-12,7.389626814873693,7.427815751348106,7.332342713181922,7.364167523890751,1999425.0
2012-10-15,7.332342648211321,7.421450862842198,7.332342648211321,7.376897104016831,1926924.0
2012-10-16,7.4023564932457635,7.427815784341794,7.345072391299541,7.357802733827711,2897017.0
2012-10-17,7.434178638466767,7.561476454197421,7.408719354112624,7.510557188509165,4288838.0
2012-10-18,7.606031957662997,7.663315355434468,7.491463768159923,7.504193412109139,3952296.0
2012-10-19,7.485098941413187,7.637856062666517,7.485098941413187,7.631491240695968,3410531.0
2012-10-22,7.561477156491105,7.625126070268006,7.5105578860735775,7.599666783549261,2565774.0
2012-10-23,7.574207496830513,7.74605907614212,7.574207496830513,7.599666783549261,2783284.0
2012-10-24,7.510559413300562,7.567843517046153,7.453276006535147,7.472370475456953,3119254.0
2012-10-25,7.516921615433783,7.53601677467807,7.421448607132084,7.421448607132084,2001450.0
2012-10-26,7.446909731399693,7.516922770460303,7.319611205803918,7.332341546249523,5059176.0
2012-10-29,7.415085761611839,7.421450584062088,7.306882385997365,7.306882385997364,1779038.0
2012-10-30,7.294152741096865,7.364167182009845,7.281423096196367,7.306882385997364,1920689.0
2012-10-31,7.370531715402516,7.370531715402516,7.294152455034731,7.3259772630179905,2791302.0
2012-11-01,7.2432340754703075,7.28142300971825,7.192315496473051,7.224139608346336,2885331.0
2012-11-02,7.281421089821886,7.287785910518327,7.198678420768149,7.1986784207681485,3533226.0
2012-11-05,7.198680254565491,7.255963655425879,7.090476881202324,7.236869188472416,2298252.0
2012-11-06,7.2432340754703075,7.249598897844965,7.147760345890229,7.224139608346336,1610464.0
2012-11-07,7.2877883103721635,7.294153133164528,7.179585625921812,7.230504905240883,1832714.0
2012-11-08,7.128667331988115,7.179586618345687,7.084113566282961,7.173221794673522,2306616.0
2012-11-09,7.071383918938632,7.173221794673522,7.071383918938632,7.173221794673522,2693271.0
2012-11-12,7.052285391793768,7.065015730054629,6.899528302462639,7.014096467950947,3813920.0
2012-11-13,7.045921162866032,7.077745965720934,6.867704776006504,6.867704776006505,4035648.0
2012-11-14,6.791327462646118,6.867706027645905,6.597198290489108,6.69585443064141,6385724.0
2012-11-15,6.71494857705413,6.867705699760611,6.683124466898643,6.75950233127181,5365355.0
2012-11-16,6.83588139434676,6.937718543935467,6.810422106949583,6.924988900236879,4037493.0
2012-11-19,7.077746959995526,7.1923151511996295,7.020462864393474,7.1923151511996295,5398343.0
2012-11-20,7.2050434230282665,7.224137885598762,7.103204895359069,7.135028999643228,2858878.0
2012-11-21,7.08411269683034,7.109571988394311,6.905895564942045,6.963179667941146,3466019.0
2012-11-22,7.065016147032146,7.122299536177247,7.0331913449715735,7.0331913449715735,2562125.0
2012-11-23,6.969545187812307,6.975910010703299,6.848612158923112,6.963179667941146,4575908.0
2012-11-26,7.001367400349882,7.065016308949788,6.950448134073963,7.065016308949788,2891468.0
2012-11-27,6.988639134072967,7.09684181211168,6.988639134072967,7.090476989696468,3855542.0
2012-11-28,7.065017837521741,7.068200248791278,6.975909624994606,7.001368915150894,2649707.0
2012-11-29,6.975909535398693,6.995004002770666,6.931354384237181,6.956814371046599,5154748.0
2012-11-30,7.033192890979448,7.115936279357315,6.969544666827332,7.090476989696468,7200404.0
2012-12-03,7.128666335063278,7.147760803409462,7.077747752806788,7.109571866717095,1909915.0
2012-12-04,7.071382973446524,7.090477441909958,6.995004402612628,7.039558162360641,2478468.0
2012-12-05,6.988637908237561,7.014097193432746,6.905893837393225,6.969543444341173,4685098.0
2012-12-06,6.944084062764815,7.001368156388516,6.918624078387586,6.924988900236879,6731634.0
2012-12-07,6.931355345012073,7.033193912405639,6.89953122831422,7.026829089066068,8708069.0
2012-12-10,7.007732060907085,7.103205073128879,6.982272776842595,7.0331913449715735,5602382.0
2012-12-11,7.0013692254337725,7.090477441909958,6.995004402612628,7.039558162360641,5236478.0
2012-12-12,7.090476007503953,7.154124222839339,7.077746364436875,7.084111185970414,5923560.0
2012-12-13,7.096842760220036,7.1127548183838485,7.014099360787999,7.1032075834855615,6018044.0
2012-12-14,7.045920571153298,7.084110191976039,7.001366826670005,7.014096467950947,5538915.0
2012-12-17,7.007733075002792,7.023645129845745,6.899529708110577,6.905894530047759,8390660.0
2012-12-18,6.950448148261284,6.963177790611253,6.867704776006504,6.867704776006505,7317814.0
2012-12-19,6.905894434688996,6.969544047142045,6.896347898895108,6.924988900236879,5344939.0
2012-12-20,6.874069816590337,6.8995291021028935,6.7690495668710415,6.823151245565224,7302182.0
2012-12-21,6.867705942379015,7.017280659354039,6.867705942379015,6.937718987194466,9510418.0
2012-12-24,6.918625459689588,7.014099200450418,6.918625459689588,6.97591026173024,1048875.0
2012-12-27,6.9313544732608445,7.033193027846252,6.893165538026414,7.001368915150894,1553372.0
2012-12-28,7.001367400349882,7.103205235921743,7.001367400349882,7.065016308949788,2376124.0
2012-12-31,7.007732221511875,7.084110772435764,7.007732221511875,7.065016308949788,1774524.0
2013-01-02,7.103205713795288,7.109570535385479,7.0459216225035455,7.071381605844334,2262353.0
2013-01-03,7.12866581510925,7.249598833108058,7.109571348155787,7.236869188472416,2553128.0
2013-01-04,7.249598549821603,7.249598549821603,7.141395180686608,7.1923151511996295,1638915.0
2013-01-07,7.22413983947991,7.22413983947991,7.135030929423484,7.154125397158375,2477972.0
2013-01-08,7.18594852638697,7.2750567186227215,7.166854063117875,7.211408507725736,3322837.0
2013-01-09,7.230503955364215,7.287787352970133,7.179584682734445,7.217774311451789,2767188.0
2013-01-10,7.19231558189288,7.306882385997365,7.179585240012262,7.306882385997364,3360107.0
2013-01-11,7.294152171479117,7.338706622131617,7.278240813576169,7.319611459291937,3204831.0
2013-01-14,7.370532379375725,7.376897202149734,7.332342745751526,7.357802733827711,1926762.0
2013-01-15,7.357801498921445,7.497828273428188,7.345071158529889,7.466004164899392,4744760.0
2013-01-16,7.446909158275121,7.478733264489806,7.402354712594573,7.408719533837511,3745193.0
2013-01-17,7.504192107248398,7.561476192039136,7.446908719437607,7.459638361173338,4545392.0
2013-01-18,7.567843895737536,7.599668709179887,7.491465319248191,7.49783014254062,2809844.0
2013-01-21,7.542384225150414,7.542384225150414,7.440545663607101,7.472370475456953,2955004.0
2013-01-22,7.504194557303696,7.555113837851278,7.46600561962814,7.478735265519993,3042273.0
2013-01-23,7.542384179813407,7.567843471556111,7.491464899347824,7.542384179813407,4093276.0
2013-01-24,7.555111763749013,7.593301387920557,7.510557318378875,7.5487469425504194,3662418.0
2013-01-25,7.580573814407637,7.599668283214665,7.510559368154853,7.542384179813407,3499467.0
2013-01-29,7.599667550958804,7.599667550958804,7.497828999840157,7.523288289129766,3335694.0
2013-01-30,7.574208491466667,7.835168305542857,7.555113326940019,7.726965625799102,8494390.0
2013-01-31,7.6760450910126945,7.726965061377522,7.567842419172679,7.612396870506847,5060269.0
2013-02-01,7.644221174459122,7.679228393604472,7.561477788724784,7.574208130128607,4081443.0
2013-02-04,7.67604454814241,7.682409369742857,7.574207402535248,7.61876115373838,2893504.0
2013-02-05,7.555111763749013,7.574206924324776,7.510557318378875,7.5487469425504194,2821203.0
2013-02-06,7.618760748156854,7.726964103564355,7.586936641848759,7.701503424557901,5575340.0
2013-02-07,7.669680829199281,7.736512162592237,7.637856716621743,7.726965625799102,2275057.0
2013-02-08,7.669681378051722,7.828804043266817,7.669681378051722,7.816073700344677,2900585.0
2013-02-11,7.765153763948112,7.822437160708639,7.758788942085832,7.784248229534955,2152526.0
2013-02-12,7.771518332126218,7.841532067305916,7.720599061910066,7.733329402199129,4298490.0
2013-02-13,7.7396946990936755,7.809707741592348,7.733329877048341,7.7396946990936755,2900924.0
2013-02-14,7.707870098788819,7.959282667268385,7.707870098788819,7.924276145079371,5609926.0
2013-02-15,7.91154697418249,7.956101429342624,7.85426287382807,7.930641441973917,3553960.0
2013-02-18,7.911546280246183,7.924275924323928,7.86062700695513,7.905180761227237,3461117.0
2013-02-19,7.905182284247738,8.045209790040923,7.854263698126732,8.026115320245546,3266527.0
2013-02-20,8.096127314703233,8.115222477331445,8.019748755130562,8.070667330192306,4305378.0
2013-02-21,7.669680463306581,7.803343123715932,7.574208130128607,7.574208130128607,9832012.0
2013-02-22,7.828803134652975,7.898816179208044,7.669680487905714,7.669680487905714,8270701.0
2013-02-25,7.714235972090076,7.937006870949937,7.701505628943071,7.911547578616305,4423553.0
2013-02-26,7.854263504102849,8.115224039447332,7.765155283612119,8.064304060623785,5600134.0
2013-02-27,8.166142190962608,8.369818610547464,8.153412545422334,8.35708896500719,6206914.0
2013-02-28,8.446194198144052,8.548032728867785,8.392093219238282,8.535303086772311,6669357.0
2013-03-01,8.528868353961325,8.535305177220842,8.31645177666816,8.528868353961325,8403151.0
2013-03-04,8.548178379930244,8.657605779389835,8.332543402202791,8.355072282441428,4048554.0
2013-03-05,8.49668410682369,8.561052338427645,8.3936942313928,8.43875269838013,3215221.0
2013-03-06,8.44518940232732,8.599674565725204,8.438752579257788,8.554615394509376,2865722.0
2013-03-07,8.496683477066947,8.606110872412257,8.451625718283768,8.50312029975026,3095773.0
2013-03-08,8.593237793745116,8.638295555499727,8.535304976045795,8.61254826306852,4782920.0
2013-03-11,8.612545569221675,8.715535411597713,8.59323510593823,8.715535411597713,5464599.0
2013-03-12,8.657605383243308,8.657605383243308,8.458062471959662,8.458062471959662,4181189.0
2013-03-13,8.535303445371019,8.55461391123139,8.37438148680574,8.445187938022622,3986919.0
2013-03-14,8.464500516639301,8.464500516639301,8.264956871682356,8.32288898858787,5272964.0
2013-03-15,8.322887786983967,8.470936117221253,8.271392501073105,8.458062471959662,4887038.0
2013-03-18,8.310013441947977,8.38725601187753,8.239207694107183,8.277828626639739,3038346.0
2013-03-19,8.290701485204501,8.361507226335863,8.149090002941776,8.200585984501062,5815150.0
2013-03-20,8.097596878033556,8.252082030858157,8.058975942259657,8.142654636436438,4538489.0
2013-03-21,8.14265216281546,8.264953165341854,8.05897349405906,8.136215342141892,6948162.0
2013-03-22,8.046102669912443,8.13300048429565,7.981733030910283,8.020354673338673,4061743.0
2013-03-25,8.110469207610477,8.17483742345849,8.039663465313273,8.17483742345849,3184859.0
2013-03-26,8.097595595513765,8.139435640839913,8.039663496163861,8.065411487466257,6969829.0
2013-03-27,8.14265558685617,8.155529233616761,8.065413706292613,8.149092410236465,2879306.0
2013-03-28,8.142655721328891,8.142655721328891,8.001044899759142,8.00104489975914,5459359.0
2013-04-02,7.975296464711569,8.123344806534494,7.885180235963824,7.962422818442542,3229636.0
2013-04-03,7.865868238990207,7.949547628352706,7.692072638380743,7.795062493396644,5919083.0
2013-04-04,7.801499315342231,7.859431417167313,7.666325350902933,7.827247307744723,4223102.0
2013-04-05,7.737130958674274,7.795063064745104,7.66632591275539,7.75644142574306,2776141.0
2013-04-08,7.833684006235619,7.901270634958458,7.814373540886239,7.840120828018748,2902792.0
2013-04-09,7.820811696518819,7.96885932764487,7.788626172385082,7.910927216851918,3411232.0
2013-04-10,7.9109282941354,7.994607707847273,7.827249585288152,7.904491470377919,3726638.0
2013-04-11,8.046102669273182,8.104034075614361,7.962422561495743,8.104034075614361,3546717.0
2013-04-12,8.142655013175148,8.207024652172192,8.033228318555054,8.104034075614361,3369469.0
2013-04-15,8.007481095646527,8.104034145242592,7.8336854654007055,7.981733098853581,3312257.0
2013-04-16,7.820811377434818,7.84655866790809,7.730694451049374,7.807937027333684,4436306.0
2013-04-17,7.859432892710901,7.869088127350368,7.730695021122227,7.7693159596801,2195229.0
2013-04-18,7.692074893907715,7.717822188995397,7.305861943269349,7.3251724145851105,8226359.0
2013-04-19,7.40241171255539,7.563334365201558,7.40241171255539,7.498965445115966,5648892.0
2013-04-22,7.4796563051994,7.679199922317541,7.447472191888978,7.666326276993372,3645205.0
2013-04-23,7.756442678962316,7.9238022018590595,7.704948091792167,7.898054203409398,4361700.0
2013-04-24,7.955986318840402,8.001044787478868,7.840122792842981,7.898054203409398,5322561.0
2013-04-26,7.833685969446711,7.955986318840402,7.833685969446711,7.898054203409398,1770024.0
2013-04-29,7.859432441165849,7.910927022951177,7.827248327550019,7.878742909335346,1221112.0
2013-04-30,7.840121098718197,7.962421421684744,7.840121098718197,7.949547777673996,2379187.0
2013-05-01,7.904489045850019,7.930237037846939,7.76931437867553,7.840120828018748,1815278.0
2013-05-02,7.852994845847546,7.865868490027341,7.698509705961132,7.737130638500514,2110945.0
2013-05-03,7.730694958531072,7.827248713873109,7.698510843326757,7.775752719817112,1833268.0
2013-05-06,7.833685969446711,7.955986318840402,7.833685969446711,7.898054203409398,1602899.0
2013-05-07,7.898052011026049,8.097595595513765,7.85943108136904,8.065411487466257,3191809.0
2013-05-08,8.142654636436438,8.155528281694405,8.00748065636329,8.142654636436438,2616452.0
2013-05-09,8.11047301160059,8.335763987328223,8.078288888581522,8.25852138721774,4005786.0
2013-05-10,8.29070512373608,8.432317373012374,8.264957826521126,8.297141948039817,3538356.0
2013-05-13,8.213461473833487,8.348635460139946,8.213461473833487,8.271392880165738,2211247.0
2013-05-14,8.303577435987062,8.335761549594118,8.149091576079671,8.19415074485857,3045376.0
2013-05-15,8.207025342309668,8.303578399195416,8.110471580559325,8.252083106586207,2929016.0
2013-05-16,8.271392617515497,8.329324726872706,8.12334428519403,8.19415074485857,2647499.0
2013-05-17,8.200588636081346,8.41944204685399,8.181277460536439,8.32288898858787,2998993.0
2013-05-20,8.400130363418008,8.561051634052381,8.348635077507147,8.458062471959662,3629178.0
2013-05-21,8.451623619489302,8.522428651422691,8.367943535657542,8.425875630285557,3710341.0
2013-05-22,8.522430950914204,8.522430950914204,8.393693789617405,8.43231543141161,3082470.0
2013-05-23,8.36150801865805,8.419440122321326,8.226334049929664,8.277828626639739,3650766.0
2013-05-24,8.20702446186241,8.277829512415309,8.07184977380511,8.1233443560254,4500522.0
2013-05-27,8.052537813347262,8.23920704903528,8.052537813347262,8.17483742345849,2228132.0
2013-05-28,8.181276400659502,8.34219837854394,8.116907468532826,8.24564533278618,2808560.0
2013-05-29,8.239209703207331,8.38725805707871,8.20702558491556,8.310015468313845,3896943.0
2013-05-30,8.239208010660988,8.355071517574622,8.219897543652793,8.329324228230362,4041835.0
2013-05-31,8.367944099964216,8.522429226147336,8.297138358391587,8.41943937698005,7115101.0
2013-06-03,8.348636801576463,8.458064218626733,8.290704681071297,8.290704681071299,2731913.0
2013-06-04,8.322886639248747,8.361507569707648,8.277828182182292,8.303576174019296,3080046.0
2013-06-05,8.252080556331599,8.290701485204501,8.155526824420592,8.200585984501062,2872148.0
2013-06-06,8.07828677937951,8.120126833244779,8.04610266476356,8.05253948768675,4589177.0
2013-06-07,8.129780917506398,8.181276202936115,8.001043761228848,8.013917406370151,3431119.0
2013-06-11,8.013915044479786,8.226332241300438,8.007478223806217,8.136215342141892,3513800.0
2013-06-12,8.174837288857043,8.30357583302651,8.123342717026507,8.200585984501062,4377608.0
2013-06-13,8.110469237282775,8.123342880499477,7.939892054932703,8.033226673118177,5750032.0
2013-06-14,8.084723348865564,8.219898035744214,8.05253923525851,8.19415074485857,3733348.0
2013-06-17,8.174838494101312,8.232771305680648,8.013917228541342,8.232771305680647,3538624.0
2013-06-18,8.110470523291523,8.161965104323388,8.02679112425024,8.142654636436438,3550879.0
2013-06-19,8.174839940912664,8.310015350414126,8.14909264664454,8.239209586312182,3466720.0
2013-06-20,8.181276465887747,8.219898107417482,8.020354486720299,8.1233443560254,3821677.0
2013-06-21,8.046103173757,8.232772460067206,7.943112590741748,8.155529170373478,3355326.0
2013-06-24,8.0782870445929,8.149092099072547,7.904490705367364,7.962422818442542,2499912.0
2013-06-25,7.949548467708901,8.02679104334262,7.737131208500052,7.846558601818775,3500391.0
2013-06-26,7.898054132996613,8.030010421172875,7.840122722946666,7.93667577789449,2765208.0
2013-06-27,7.878742164513961,8.042882538166614,7.872305342399304,7.98816884532758,3945425.0
2013-06-28,8.046101022637751,8.110469238732767,7.955984110375953,8.065411487466257,5034665.0
2013-07-01,7.981732710509677,8.039664819394497,7.84655872959777,7.917364483820437,2424770.0
2013-07-02,8.174838002357284,8.380818422250535,8.071848849707314,8.28426538677675,5757136.0
2013-07-03,8.226335119685098,8.284266526017351,8.116907720217329,8.271392880165738,4690211.0
2013-07-04,8.329324547724008,8.458062409112328,8.31001407997511,8.348635015472908,5409896.0
2013-07-05,8.432316192717192,8.5224317203558,8.42266025274847,8.509558073550286,3540169.0
2013-07-08,8.425877104470068,8.683352107504824,8.425877104470068,8.631857529816546,5461656.0
2013-07-09,8.657605771294836,8.850712573467629,8.625421656698304,8.80565410816795,8300228.0
2013-07-10,8.805657458432274,8.979453857970984,8.792783807695656,8.966580207234369,9535477.0
2013-07-11,8.966576914774363,9.188648718167476,8.953703268764853,8.99232420679338,7250273.0
2013-07-12,8.915079094155857,9.030943294227974,8.767031490519436,8.973011899056313,4091723.0
2013-07-15,8.915079094155857,9.037380115913711,8.898987744805904,8.973011899056313,2214805.0
2013-07-16,8.953703406173531,9.043818929623056,8.902207411616123,8.915081057823198,3509390.0
2013-07-17,8.915079094155857,9.037380115913711,8.895768629098635,8.973011899056313,2480276.0
2013-07-18,9.043818601752957,9.224051756711583,8.960139904440615,9.178993291755797,5425380.0
2013-07-19,9.011632421310512,9.030942885493753,8.7766863258213,8.844273655327013,4916611.0
2013-07-22,8.84427581669002,8.979450508735422,8.837838993722576,8.934391338234237,2967107.0
2013-07-23,8.979449614966935,8.992323259620445,8.886114986364507,8.921516804297196,3037948.0
2013-07-24,8.863586472994898,8.98588752169122,8.857149649891358,8.915081057823198,3114208.0
2013-07-25,8.863585197562239,8.915079774980686,8.728410522109911,8.837837908853015,3289016.0
2013-07-26,8.81209243783452,8.966578328906449,8.81209243783452,8.88933503093816,4145993.0
2013-07-29,8.889331712649323,8.940826285586292,8.715536119258267,8.77990504029387,2530866.0
2013-07-30,8.741284106314357,8.831401025905437,8.70266317351628,8.812089854641949,2019222.0
2013-07-31,8.882896751443505,8.931173628547292,8.799217348030936,8.799217348030936,2354736.0
2013-08-01,8.882894460822552,8.998758654048066,8.818526247768771,8.857147175601039,3121094.0
2013-08-02,8.979450498051039,9.011634612849964,8.934391327603466,8.998760966930393,2272053.0
2013-08-05,9.011634299407758,9.063128881294956,8.96657654025646,9.030944767615456,1430369.0
2013-08-06,8.973014767694456,8.992325238925162,8.879680118548102,8.927955591760236,2587344.0
2013-08-07,8.882894522213345,8.94726273571198,8.831399951414436,8.850710415464027,3554747.0
2013-08-08,8.947265173340886,9.088877396212371,8.895770588512585,8.915081057823198,3587562.0
2013-08-09,8.850713140479757,8.895770903801484,8.767033732303403,8.882897257138133,2800949.0
2013-08-12,8.889334317837617,9.040601079900345,8.85071337681629,9.024509021141458,2338567.0
2013-08-13,9.037380145619336,9.1403699977941,8.966575106843463,9.108185889259612,2689573.0
2013-08-14,9.140371265773068,9.166119261036895,9.018070931511753,9.082439862374574,3110292.0
2013-08-15,9.01163543745566,9.06313002584593,8.937611261780047,9.018072261004445,2202649.0
2013-08-16,9.050254621894643,9.500836412029267,9.00519686579986,9.3592256165812,6021760.0
2013-08-19,9.41072021187941,9.542676478980091,9.285201471954013,9.4943996067845,4142318.0
2013-08-20,9.462216573871547,9.513711158228189,9.372100346382885,9.45577904596242,2760198.0
2013-08-21,9.52658448562994,9.545894952688933,9.294856061464165,9.487962846647486,4308015.0
2013-08-22,9.364406361185075,9.429437791712076,9.240848637095493,9.403424364967684,8999684.0
2013-08-23,9.429434221884296,9.552991187085931,9.429434221884296,9.46194921272683,2472770.0
2013-08-26,9.552993293365754,9.634282212617093,9.513975295751877,9.57900600388622,3557065.0
2013-08-27,9.481459332467146,9.575753529212143,9.409924919901936,9.55949603186148,2088619.0
2013-08-28,9.50747019990638,9.520476196243395,9.396917806819646,9.46194921272683,2794523.0
2013-08-29,9.4944690065946,9.57250573620466,9.448947996387057,9.56600273474644,5931251.0
2013-08-30,9.455447320317267,9.702563415952485,9.422930901450016,9.702563415952485,5455964.0
2013-09-02,9.787103393195938,9.8456318137065,9.696061398969942,9.8456318137065,3236505.0
2013-09-03,9.819619815356216,9.8456318137065,9.74158239608294,9.8456318137065,2012117.0
2013-09-04,9.819617721097348,9.910659695906554,9.793604304072598,9.884647703103925,5193444.0
2013-09-05,9.917165347998782,9.943177347762374,9.767594925135615,9.787103924958314,4211061.0
2013-09-06,9.845632474528404,9.858638474576486,9.657043337497427,9.728577049873142,2737016.0
2013-09-09,9.741581995251856,9.754587993891848,9.650539292660728,9.748084994571848,3363487.0
2013-09-10,9.696061781382594,9.754588779979038,9.650540070363006,9.696061781382594,2927567.0
2013-09-11,9.676551538301828,9.683054537788731,9.507472127419929,9.644036540867308,3877311.0
2013-09-12,9.66354529130072,9.787102990491826,9.624527295380744,9.748084994571848,2396726.0
2013-09-13,9.813116050185675,9.813116050185675,9.715571049825058,9.728577049873142,3328324.0
2013-09-16,9.813114770050806,9.865140187678868,9.774096774996517,9.819619193448858,2007770.0
2013-09-17,9.787104672318172,9.858639101353049,9.741583669255826,9.754589670130782,2312078.0
2013-09-18,9.72857766838087,9.754589670130782,9.608270736064908,9.754589670130782,3170479.0
2013-09-19,9.93017095002171,9.93017095002171,9.80010953219224,9.813115531552942,3448670.0
2013-09-20,9.76109192519472,9.858638348530697,9.696061925785736,9.787103924958314,2531690.0
2013-09-23,9.657041798731308,9.735078498696588,9.637532801767776,9.676550795694842,2672613.0
2013-09-24,9.676551075249614,9.829372980101263,9.657042077722467,9.819619193448858,4727158.0
2013-09-25,9.80661210451518,10.001704222757567,9.80010910511822,9.969189225772766,2925015.0
2013-09-26,9.969188050675404,10.07974045161498,9.845630364586071,10.034218749090842,5382900.0
2013-09-27,10.0992508015477,10.274833212332544,10.079741803040765,10.183789795077764,9887138.0
2013-09-30,10.027715655785636,10.053727650061782,9.80661085599401,9.80661085599401,4708121.0
2013-10-01,9.871643771629165,9.96918947715446,9.842379561493727,9.865140772068225,3014921.0
2013-10-02,9.923667808757353,9.936673807932497,9.793606392783508,9.8456318137065,2028011.0
2013-10-03,9.852134189327437,9.975691885777202,9.813114770050806,9.819619193448858,1989825.0
2013-10-04,9.73508066211149,9.946430312517844,9.722074661245491,9.878148095860062,3007265.0
2013-10-07,9.891154190994296,9.92692140582797,9.624529034366365,9.715571753407334,2206248.0
2013-10-08,9.618024799786388,9.68955922557154,9.579006798934056,9.663546512892047,3437555.0
2013-10-09,9.566002151348046,9.696063596803278,9.539989434990176,9.65704487832216,2682476.0
2013-10-10,9.579005175500797,9.65704187609121,9.579005175500797,9.637532878971395,2789975.0
2013-10-11,9.72207431126336,9.774098312854548,9.598515883261728,9.6245285961686,3821949.0
2013-10-14,9.585507600025828,9.61151959462653,9.416427498787924,9.448943916261022,5503832.0
2013-10-15,9.579004751780104,9.748084143561693,9.533483048403005,9.683053443927744,5553980.0
2013-10-16,9.637533712418248,9.6635457108275,9.49446629694494,9.57900600388622,5422043.0
2013-10-17,9.663544447670898,9.72207214855256,9.611519745541514,9.683053443927744,3441173.0
2013-10-18,9.696061735247229,9.748085733752085,9.539987603398949,9.59201231401504,5123032.0
2013-10-21,9.650538450166332,9.72207214855256,9.614771244917655,9.683053443927744,3024479.0
2013-10-22,9.696060582441987,9.702563581481929,9.60176567214058,9.637532878971395,3456703.0
2013-10-23,9.683055326723755,9.702565038885234,9.439190689762182,9.468454901948776,5089953.0
2013-10-24,9.520477254726217,9.526980253617722,9.422930847131324,9.44244126802812,3236607.0
2013-10-25,9.520477249815947,9.657041650689452,9.504219752595562,9.598513948584928,3510040.0
2013-10-28,9.696059331062736,9.910659695906554,9.663543627948387,9.884647703103925,6906554.0
2013-10-29,9.793607715964582,9.80011071643075,9.660295494296802,9.735080711769054,3948378.0
2013-10-30,9.76108931306931,9.884647703103925,9.715568325664703,9.884647703103925,4336709.0
2013-10-31,9.917164768555738,9.991949975617748,9.865140772068225,9.865140772068225,2575994.0
2013-11-01,9.865141392446326,9.949681104166098,9.80661296849484,9.891153392325869,1882066.0
2013-11-04,9.891152951939604,9.91716495066101,9.787103532831535,9.813115531552942,2022138.0
2013-11-05,9.800109352236417,9.949680478471642,9.800109352236417,9.865140772068225,1430073.0
2013-11-06,9.78710374269278,9.858638164932977,9.774097743053195,9.839129165473596,1652308.0
2013-11-07,9.90415863723271,9.930170635129256,9.748085225631026,9.800109221424124,4262619.0
2013-11-08,9.709064819409152,9.735076810850623,9.605015429421195,9.67004612013591,3509155.0
2013-11-11,9.767595312655647,9.774098312854548,9.598515883261728,9.6245285961686,1820436.0
2013-11-12,9.63103287407566,9.796860825369825,9.63103287407566,9.65704487832216,3727211.0
2013-11-13,9.65054108778328,9.679804590166643,9.52698265349756,9.572504369316327,3244026.0
2013-11-14,9.637533712418248,9.6635457108275,9.566000004681593,9.57900600388622,3295886.0
2013-11-15,9.559495755523256,9.696060153543431,9.52698004965072,9.683053443927744,3621062.0
2013-11-18,9.637534378306407,9.663546378512912,9.523730453180423,9.585509665782135,2255012.0
2013-11-19,9.49446596531402,9.546489960315382,9.429435971562311,9.429435971562311,3091805.0
2013-11-20,9.416428982296878,9.474957403591524,9.273362277342487,9.273362277342487,3767360.0
2013-11-21,9.214833706173147,9.442441521940982,9.201827708040394,9.351398110789386,3173100.0
2013-11-22,9.494465806476454,9.58550850831693,9.46195081014456,9.50747180500921,4143928.0
2013-11-25,9.56600120241933,9.56600120241933,9.364406053172708,9.390418054838864,2908076.0
2013-11-26,9.416427498787924,9.513973902762784,9.39041550418722,9.448943916261022,3342479.0
2013-11-27,9.39692153979119,9.494467975291697,9.325388531520783,9.325388531520783,2130492.0
2013-11-28,9.32538644985304,9.338392448453474,9.221337036827205,9.221337036827205,6054599.0
2013-11-29,9.201828998442828,9.22133799837777,9.036001074773305,9.104283286656855,9720338.0
2013-12-02,9.097778298082876,9.169311994319733,8.993728896950495,9.084772300969105,3182619.0
2013-12-03,9.143300770593685,9.341644395074011,9.136797770982318,9.29937489760013,4928478.0
2013-12-04,9.221336667022008,9.396919065308817,9.019741560466349,9.37090706915111,6430572.0
2013-12-05,9.38391443454212,9.422932434463911,9.26685972266548,9.36440543458122,6980689.0
2013-12-06,9.416426801325168,9.474955209063843,9.36440281597711,9.46194921272683,3704916.0
2013-12-09,9.37741139298481,9.44244281678869,9.25385368166894,9.383914392942946,4617900.0
2013-12-10,9.409926476378637,9.513975900855778,9.31888447615584,9.344896476219496,3594864.0
2013-12-11,9.247349306326822,9.380662209863148,9.23434259623382,9.25385230531775,2388694.0
2013-12-12,9.234344669228726,9.260357383143116,9.039252519371685,9.110786948552777,4224397.0
2013-12-13,9.071768420395705,9.214835134137298,9.058762420247492,9.182320133766767,3733315.0
2013-12-16,9.084774245326484,9.20182895651403,9.049007033497476,9.12379224501858,2385990.0
2013-12-17,9.240847304913192,9.240847304913192,8.987227468443365,9.006736467522206,4016838.0
2013-12-18,9.013240654886305,9.071769084057545,8.922198647188477,8.928701647738322,3632572.0
2013-12-19,9.071768420395705,9.182320133766767,9.04575642009928,9.182320133766767,4438778.0
2013-12-20,9.234343278403228,9.396919689408753,9.208331280517926,9.396919689408753,9731273.0
2013-12-23,9.442441970312654,9.50747196406436,9.318883557962035,9.429435971562311,1829204.0
2013-12-24,9.507471180107382,9.539986174302149,9.435938192878895,9.481459184751568,960445.0
2013-12-27,9.559495882930136,9.582256378866472,9.4489441905568,9.481459184751568,800619.0
2013-12-30,9.559496471679404,9.592011467876702,9.49771726679337,9.526980763370934,1109737.0
2013-12-31,9.494467479331664,9.57250419638888,9.448946476446547,9.51397648056814,757274.0
2014-01-02,9.585508781774235,9.585508781774235,9.520478075144062,9.539987073499756,1543666.0
2014-01-03,9.44244290188181,9.49446690201574,9.390417477525364,9.468454901948776,2587497.0
2014-01-06,9.43593721988904,9.46845221073101,9.276611628430208,9.318881828635828,1989177.0
2014-01-07,9.325387166290856,9.416429163488342,9.299375167091574,9.331890166090677,1711188.0
2014-01-08,9.39041694250895,9.40017215408952,9.286368236057978,9.292871235704212,1655906.0
2014-01-09,9.35790155421306,9.429435971562311,9.34489555546272,9.429435971562311,2225428.0
2014-01-10,9.357902476251324,9.400172688466023,9.286368763965012,9.344896476219496,1867846.0
2014-01-13,9.292871276366558,9.305877987827156,9.22784056750844,9.273362277342487,2165132.0
2014-01-14,9.130292865925458,9.221335553595662,9.10428087290856,9.130292865925458,3134549.0
2014-01-15,9.240849131946383,9.266861135861076,9.175818410048292,9.214836415920328,2963384.0
2014-01-16,9.305878476124011,9.344896476219496,9.273362763933184,9.344896476219496,2402536.0
2014-01-17,9.364404205107991,9.461950616327906,9.30587721290944,9.435938619795216,2715168.0
2014-01-20,9.429436110987778,9.429436110987778,9.29287098575635,9.396919689408753,1795806.0
2014-01-21,9.42293106146652,9.42293106146652,9.312380077796275,9.37090706915111,1400971.0
2014-01-22,9.299374988152469,9.357901985224672,9.22784056750844,9.273362277342487,2164504.0
2014-01-23,9.273363159526795,9.344896874864675,9.130295728851037,9.19532644389559,2323466.0
2014-01-24,9.097779887445911,9.149803884989486,8.993730468136315,9.006736467522206,4002541.0
2014-01-28,8.92869970881653,9.022993908424034,8.87017200446626,8.902687000154653,5357317.0
2014-01-29,8.909192027946947,8.96121602873615,8.694590888357677,8.779130601751401,5385295.0
2014-01-30,8.746614838713038,8.824651551558143,8.642565413512052,8.66207583791804,4902827.0
2014-01-31,8.720603150101642,8.814897366469262,8.655572435054951,8.675082148046862,5334618.0
2014-02-03,8.64906846344459,8.801891102096679,8.64906846344459,8.779130601751401,2699964.0
2014-02-04,8.649067500463191,8.691337708509352,8.6002957172648,8.649067500463191,4350345.0
2014-02-05,8.68158651611313,8.759622531930084,8.623058080027613,8.668580513476972,4290689.0
2014-02-06,8.649068638246952,8.77913077918239,8.616553637096553,8.71410006477031,3535496.0
2014-02-07,8.746614938253524,8.896185365584763,8.714099937577723,8.896185365584763,3114458.0
2014-02-10,8.896185414233845,9.013240129418124,8.818148700073897,9.013240129418124,3576481.0
2014-02-11,8.93520433858283,8.974222340529485,8.876676623551553,8.9156953376095,2373613.0
2014-02-12,8.941707783540332,9.052260218775745,8.922198781596904,9.019743791314042,2484082.0
2014-02-13,9.071766378687771,9.09452616171352,8.980722973918152,9.045754384245656,1387645.0
2014-02-14,9.110785193726146,9.198576395013411,9.104282194527917,9.143300189717293,2679993.0
2014-02-17,9.23434303542764,9.279864742640338,9.201828038926552,9.221337036827205,2087727.0
2014-02-18,9.221338092262062,9.253853804595938,9.156307379705572,9.201829092128492,1482344.0
2014-02-19,9.266857952295268,9.331888651852504,9.195324253993416,9.260354953550651,2826182.0
2014-02-20,9.299375651765931,9.351399652875935,9.20833222560088,9.279865939238404,3623731.0
2014-02-21,9.201831148599055,9.234346156088282,8.837659504162604,8.837659504162604,8076097.0
2014-02-24,8.896184703339914,8.954712412310744,8.808393495939278,8.889681703688845,5462579.0
2014-02-25,8.948206620455753,9.045753009005775,8.902684924991679,8.909188634724543,3130813.0
2014-02-26,8.974221737140667,9.11728915888174,8.941706737704626,9.039251736012751,4179451.0
2014-02-27,8.934068909407133,9.045827367982644,8.930781938265488,9.045827367982644,4003982.0
2014-02-28,9.098417576609416,9.10499151793199,8.868327470680189,8.966938030278206,9720114.0
2014-03-03,8.947216133545608,9.210176684986244,8.914346424555399,9.118140060054175,4853606.0
2014-03-04,9.164161476422192,9.223326967996249,9.072124827547135,9.072124827547135,2882798.0
2014-03-05,9.170732019096974,9.20360172444886,9.065547522211611,9.137860873985764,3656254.0
2014-03-06,9.131288536668931,9.302213194157703,9.098418825544048,9.216751225353214,4290611.0
2014-03-07,9.30221307250266,9.440267297181272,9.25290850646014,9.413971528625265,3321087.0
2014-03-10,9.33508222481036,9.348230828181649,9.213463582633771,9.24962026223554,3152268.0
2014-03-11,9.275916062469843,9.289063944988152,9.19045410622115,9.20360198873946,3863995.0
2014-03-12,9.16415806028913,9.16415806028913,8.960363727862893,9.058973563607356,3613962.0
2014-03-13,9.039252104706232,9.072121811319112,8.937354574446926,8.966938030278206,4261067.0
2014-03-14,8.868328891370247,8.881477496001471,8.782867640486023,8.82888523711599,5768035.0
2014-03-17,8.809163748084444,8.828885575968496,8.717127111532536,8.763146149688321,3126589.0
2014-03-18,8.861754948524275,8.861754948524275,8.789441582395305,8.809163409521389,2261446.0
2014-03-19,8.75657297315611,8.8223124051877,8.730275760583684,8.736849703786843,5439572.0
2014-03-20,8.690831091387295,8.717126861144052,8.618517724556217,8.618517724556217,5262093.0
2014-03-21,8.684256397784896,8.802588791214513,8.638238804690964,8.802588791214513,3314704.0
2014-03-24,8.71055149192977,8.782866286675421,8.644812078305895,8.776292345313033,2117976.0
2014-03-25,8.690829736383202,8.730273384868603,8.618516380826637,8.66453397072627,3317792.0
2014-03-26,8.68425739839245,8.822311633340478,8.68425739839245,8.763146149688321,4715725.0
2014-03-27,8.651387104157257,8.78286738764602,8.651387104157257,8.743422294767692,4370760.0
2014-03-28,8.74342220738038,8.819023981528623,8.717126438897358,8.756571531381445,5690077.0
2014-03-31,8.81573730963764,8.874903510612071,8.796015482606096,8.874903510612071,3864416.0
2014-04-01,8.874902871670445,8.874902871670445,8.776293023732265,8.802588791214513,3524986.0
2014-04-02,8.855181346480565,8.855181346480565,8.726988745354396,8.763146149688321,3202249.0
2014-04-03,8.80258921105741,8.80258921105741,8.684256811983886,8.684256811983886,3858167.0
2014-04-04,8.684257728433472,8.8749042315309,8.684257728433472,8.85518168301747,2860991.0
2014-04-07,8.802590139994615,8.8749042315309,8.769720425605332,8.85518168301747,1594640.0
2014-04-08,8.842034471187608,8.88805279471991,8.796016867535222,8.861756301324347,2909782.0
2014-04-09,8.927494003632003,9.019530625424672,8.888050354189186,8.999808080823549,3848217.0
2014-04-10,9.052399951553763,9.078695716740082,8.980085877411705,9.012956303774288,2184003.0
2014-04-11,8.920920131521834,8.973512384401486,8.848606053767208,8.868327878642182,2468037.0
2014-04-14,8.868328636069997,8.868328636069997,8.743422294767692,8.743422294767692,3508491.0
2014-04-15,8.809163068347491,8.848606721072024,8.736848265259626,8.756571531381445,2600245.0
2014-04-16,8.80916307326216,8.920920809257133,8.802589131137736,8.835458841759854,2886254.0
2014-04-17,8.703977225286007,8.848605369612937,8.644811755235628,8.822309605146101,4772445.0
2014-04-22,8.848606388277227,8.907772585018574,8.828884562656697,8.842032446403717,2378864.0
2014-04-23,8.881477452955918,8.934068991706702,8.861754906044576,8.874903510612071,3052522.0
2014-04-24,8.934069034533046,8.934069034533046,8.796015524770667,8.809163409521389,4494777.0
2014-04-28,8.894624661744094,8.93735528373202,8.848606348954275,8.888050719899798,2949950.0
2014-04-29,9.006383114941158,9.032678882324433,8.851894041804949,8.9077725474944,5440699.0
2014-04-30,8.98008756069937,9.12471501621374,8.953791790583999,9.03925376333878,4692923.0
2014-05-01,9.039252068960604,9.058973892850345,8.980085877411705,9.012956303774288,4370079.0
2014-05-02,9.045828383114126,9.065550212177197,8.999810062087086,9.026106554051054,2267407.0
2014-05-05,9.104992766858556,9.22332516665589,9.091844882409918,9.19702939775861,3285688.0
2014-05-06,9.25619351110175,9.321933643518216,9.157584392296576,9.164158333550256,2897120.0
2014-05-07,9.183880804222843,9.305499445862376,9.164158979072608,9.27591670813702,5009109.0
2014-05-08,9.335082524786934,9.354805070537768,9.275917047173708,9.28906493108776,4186892.0
2014-05-09,9.335082190920826,9.348230794244378,9.239759316073396,9.335082190920826,2875227.0
2014-05-12,9.361379353687903,9.394249064671028,9.249620896585716,9.302213154038498,1507354.0
2014-05-13,9.400824363884576,9.42383244325234,9.341658160225204,9.374527873436058,3880342.0
2014-05-14,9.407396989621304,9.420544873065122,9.315360365755096,9.335082190920826,2283532.0
2014-05-15,9.36795291963727,9.413971233045183,9.354805035772085,9.394248687367648,1815193.0
2014-05-16,9.354805665569284,9.433693693951176,9.335083118563958,9.427119751576,1644531.0
2014-05-19,9.407396331305623,9.407396331305623,9.223323816334062,9.223323816334062,2792461.0
2014-05-20,9.236471348317949,9.236471348317949,9.11156502932336,9.170731938194118,2046075.0
2014-05-21,9.131287198908442,9.233184728226876,9.09184355133719,9.223323816334062,3817771.0
2014-05-22,9.2693437799404,9.354805751482337,9.2693437799404,9.315361376989236,2622340.0
2014-05-23,9.328508205965086,9.364665605147753,9.28906455581643,9.341656809227702,1525852.0
2014-05-26,9.400823309434925,9.49943243800693,9.38767470574557,9.440266960863728,3121159.0
2014-05-27,9.479709606362878,9.51915325360616,9.450126870930418,9.49943142998452,1528710.0
2014-05-28,9.532304184490732,9.604617549973982,9.51915486009782,9.558599953757367,2624697.0
2014-05-29,9.532303847978312,9.598043268824147,9.506006639880434,9.56517355840123,2675313.0
2014-05-30,9.598042248228026,9.61776407238468,9.506005629070913,9.545450717143614,4820804.0
2014-06-02,9.499433457075057,9.545452495104938,9.374527827604629,9.51915528490515,2891391.0
2014-06-03,9.51915325360616,9.55202439940158,9.466561723948452,9.49943142998452,2815105.0
2014-06-04,9.479710950015289,9.492858834293294,9.390962011258972,9.413971528625265,2664760.0
2014-06-05,9.49943176349812,9.51915358781217,9.400822641927874,9.473135997746056,2624365.0
2014-06-06,9.499433703749544,9.604618228001064,9.453416104284372,9.584896399658849,2019556.0
2014-06-10,9.630912295146498,9.630912295146498,9.506005964652184,9.538877112499751,2438826.0
2014-06-11,9.473135922143156,9.565172541300267,9.459988039372051,9.545450717143614,2347858.0
2014-06-12,9.466562314946437,9.561885188281716,9.459988373328809,9.538877112499751,1284499.0
2014-06-13,9.565172892576028,9.65720807535369,9.512579919800777,9.637486250472762,4023675.0
2014-06-16,9.578321071991605,9.690078802985465,9.53887742101015,9.67693091932498,3899964.0
2014-06-17,9.56517423426435,9.60461788955889,9.492859426464715,9.532304521518904,3862321.0
2014-06-18,9.499432093649284,9.55202506674068,9.37781345293944,9.407396910318386,4207922.0
2014-06-19,9.400822984018466,9.598042674095078,9.400822984018466,9.525727875885998,5378741.0
2014-06-20,9.538877952636124,9.538877952636124,9.259482529760438,9.302213154038498,7049598.0
2014-06-23,9.367952244683927,9.4336923791531,9.338369508118667,9.38767406906077,2681333.0
2014-06-24,9.367951259560169,9.387673081863085,9.308785072771796,9.321932954307073,1946346.0
2014-06-25,9.315360734327944,9.321934676309958,9.164159348861824,9.18388117480787,5176398.0
2014-06-26,9.17730790837969,9.223325505641215,9.154298389869112,9.21017762070935,3402767.0
2014-06-27,9.210177163826536,9.453415182639333,9.203603221686713,9.433693356219864,7647347.0
2014-06-30,9.466563790306283,9.479711675590629,9.354806045509545,9.374527873436058,3497563.0
2014-07-01,9.43369335504227,9.45998912359828,9.35480532949446,9.413971528625265,3255117.0
2014-07-02,9.479709261375126,9.545450110814157,9.417256102299731,9.466561379439176,1964229.0
2014-07-03,9.53230290713968,9.55859867288262,9.44026628727998,9.453414170151452,2806147.0
2014-07-04,9.51915325360616,9.55202439940158,9.486283547570093,9.49943142998452,2551974.0
2014-07-07,9.49943350351714,9.525729274085824,9.374527873436058,9.374527873436058,2872490.0
2014-07-08,9.387675758720398,9.407398306526746,9.354806045509545,9.374527873436058,2186597.0
2014-07-09,9.354804767538248,9.367952651026442,9.18388084243226,9.22989843464094,3361174.0
2014-07-10,9.24962026223554,9.289064632589932,9.091844220577451,9.24962026223554,2957635.0
2014-07-11,9.19045410622115,9.26934212121069,9.157584399925376,9.20360198873946,2266925.0
2014-07-14,9.26934314541357,9.275917087399105,9.190455121707412,9.24304665759168,1469631.0
2014-07-15,9.26934411715617,9.308787773204406,9.249621569252216,9.26934411715617,2380789.0
2014-07-16,9.315361291438435,9.427119751576,9.295639464312911,9.427119751576,5306263.0
2014-07-17,9.578320869758825,9.581607120724817,9.30878638089076,9.341656809227702,7181544.0
2014-07-18,9.269343443055371,9.361379353687903,9.223325127799216,9.302213154038498,3727929.0
2014-07-21,9.361379353687903,9.364666324786215,9.279204356350313,9.302213154038498,3762342.0
2014-07-22,9.335081139354132,9.3876733870848,9.29563749346587,9.36137762315929,3421594.0
2014-07-23,9.367952880031169,9.49285849610213,9.348231054316768,9.440266960863728,3548763.0
2014-07-24,9.433694030974742,9.525729227515182,9.384388741519675,9.51915528490515,3424764.0
2014-07-25,9.525728207519398,9.55859935680944,9.41397119511558,9.459988788458327,3072447.0
2014-07-28,9.394248317385458,9.519153929065226,9.394248317385458,9.486284220696794,2017268.0
2014-07-29,9.473135994458657,9.479709935894393,9.41397052153704,9.453414170151452,1991412.0
2014-07-30,9.506005371191732,9.51915325360616,9.446839900326813,9.49943142998452,2810094.0
2014-07-31,9.512579239213013,9.57174614938208,9.49943135689974,9.57174614938208,2974804.0
2014-08-01,9.50600710366069,9.50600710366069,9.348231766053352,9.38110147807992,2941516.0
2014-08-04,9.36795431786615,9.387676146607545,9.249621905658056,9.28249234010691,1658786.0
2014-08-05,9.269343401647705,9.361379311869095,9.25290854622956,9.34823142753458,2868202.0
2014-08-06,9.26934246668536,9.29563823270204,9.190454448755611,9.236472039284802,3943109.0
2014-08-07,9.249618912429955,9.295637217814626,9.21017526771135,9.25619285321639,2449917.0
2014-08-08,9.20360198873946,9.243045636294388,9.144436517407067,9.20360198873946,3610646.0
2014-08-11,9.197029063692948,9.275917087399105,9.177307237736343,9.24304665759168,1647686.0
2014-08-12,9.295638165562888,9.387674065836231,9.289064224106198,9.367952241466169,1933852.0
2014-08-13,9.335083497703195,9.374527873436058,9.315361669776683,9.374527873436058,1890073.0
2014-08-14,9.420543792663368,9.496144833674707,9.38109942697588,9.466561379439176,4271957.0
2014-08-15,9.49285714331107,9.51257896621499,9.400821969759448,9.466561379439176,2721104.0
2014-08-18,9.46656340769558,9.51258100433088,9.440267638189695,9.50600706195441,1559092.0
2014-08-19,9.532305192491334,9.64734991507815,9.525729809719758,9.598044622609583,2969591.0
2014-08-20,9.604617214923044,9.65063480953436,9.558599620311726,9.624339041185038,1993408.0
2014-08-21,9.722948547603888,9.736097151192082,9.584895048785471,9.591468990639694,2949857.0
2014-08-22,9.953039885229222,10.031927191389036,9.880725081489825,9.966187769589194,5860767.0
2014-08-25,9.9924845536948,10.071372587750602,9.95304089660683,9.985910610846808,4283933.0
2014-08-26,10.025352994395956,10.038500878421743,9.861003004314036,9.920168482430096,3515759.0
2014-08-27,9.960143773669088,10.093390083336276,9.893520618835492,10.066741113222484,11404418.0
2014-08-28,9.993454356924085,10.013441083250669,9.82689684510444,9.833559087213295,7021385.0
2014-08-29,9.8069103010392,9.896851300729436,9.746949391396011,9.88019569514774,7014881.0
2014-09-01,9.926833253641473,9.973468954594471,9.840222635630427,9.893521309125877,3048696.0
2014-09-02,9.826895922457409,10.0600772925704,9.826895922457409,10.0600772925704,4215627.0
2014-09-03,10.060078870694037,10.086727840807828,9.986792743782877,10.066741113222484,3035446.0
2014-09-04,10.086727058178193,10.093389300189717,10.03342766298788,10.093389300189717,2608505.0
2014-09-05,10.126701295978515,10.183331087019438,10.040090684010458,10.066741113222484,3587159.0
2014-09-08,10.026764461985795,10.093388334827049,9.93349308274522,9.93349308274522,3155547.0
2014-09-09,9.926832120325566,9.940156604790925,9.836890391086252,9.88019569514774,2998636.0
2014-09-10,9.860208100984034,9.920168275803052,9.7802597421273,9.813571679909108,2672459.0
2014-09-11,9.886858021682745,9.886858021682745,9.75028059565012,9.780260685952806,2172168.0
2014-09-12,9.760273727453937,9.780260453848063,9.700313548271543,9.753611485322558,1792995.0
2014-09-15,9.713636954500751,9.713636954500751,9.567066184778954,9.580390667562938,3002157.0
2014-09-16,9.520429882119354,9.6203642337725,9.500443157698523,9.59371526787806,2976084.0
2014-09-17,9.58039043184498,9.647012844125705,9.5270925020204,9.55374146693269,4243138.0
2014-09-18,9.620364491119169,9.693650608387294,9.527093107993602,9.673663883431818,2893085.0
2014-09-19,9.693651407729902,9.716968525885012,9.513768679650331,9.513768679650331,5869055.0
2014-09-22,9.533756354072931,9.573729808195283,9.447145744376304,9.48045768569403,1858816.0
2014-09-23,9.433818483837904,9.46046744541155,9.380519831141736,9.427156243444497,3108451.0
2014-09-24,9.340548281727056,9.440482637429694,9.340548281727056,9.413833670455398,2835762.0
2014-09-25,9.46713169304066,9.513767382088504,9.327223166799174,9.373858855847011,2670151.0
2014-09-26,9.267264965263236,9.287251693389791,9.19397883636758,9.200641079076432,4184143.0
2014-09-29,9.193977285099692,9.220626251438718,9.11402965653361,9.11402965653361,2595283.0
2014-09-30,9.09404236720224,9.17398999080501,9.067392672968673,9.10736684954454,3456130.0
2014-10-01,9.060733230666772,9.09404517636158,8.954136609451602,9.080720689903336,5127972.0
2014-10-02,8.994110281023524,9.02075925240714,8.880851423094018,8.994110281023524,6318037.0
2014-10-03,9.000769718356821,9.087379577906686,8.954133303422777,9.02075644066473,3100213.0
2014-10-06,8.994109985969207,9.020758956478591,8.854200702147548,8.93414907277396,1641525.0
2014-10-07,8.93414938593853,8.940811628799407,8.680981968577822,8.800903069622725,8380821.0
2014-10-08,8.694306202370692,8.720955173042002,8.62768304614328,8.66099425948242,5588929.0
2014-10-09,8.660994771978299,8.72095568908594,8.59437234135778,8.68764447377568,5966333.0
2014-10-10,8.494435752847558,8.507760235500275,8.387838432527865,8.387838432527865,5691895.0
2014-10-13,8.334541609707578,8.434475242885684,8.23460651743131,8.341203851919452,5180986.0
2014-10-14,8.26791775717964,8.481112426895692,8.261255514944649,8.461124241092552,5756717.0
2014-10-15,8.42781293269567,8.44779965917008,8.161321057722981,8.307891844300137,8452231.0
2014-10-16,8.227943964207777,8.467786863416547,8.194632754407554,8.42115044014718,6519878.0
2014-10-17,8.561059737762287,8.654331863003305,8.434475670225043,8.474449855070688,6400227.0
2014-10-20,8.660992901778911,8.667655143402364,8.481111648396745,8.481111648396745,4448593.0
2014-10-21,8.541071725763365,8.547733967310961,8.48111155183499,8.52774724266817,7201537.0
2014-10-22,8.627683607861988,8.694306768427001,8.587709419703309,8.667657066471488,5168003.0
2014-10-23,8.647668478168802,8.647668478168802,8.427812314431707,8.487773948554306,9346695.0
2014-10-24,8.547733849632428,8.594370269372561,8.467786222612911,8.514422642353045,3571599.0
2014-10-27,8.58104571217584,8.634344377441831,8.55439674431737,8.61435765154798,3520199.0
2014-10-28,8.554396326261356,8.567720809539418,8.467786455404928,8.541071842983293,4921450.0
2014-10-29,8.627681569140798,8.68098023090817,8.561058424318833,8.607694844558912,4440964.0
2014-10-30,8.660993012022164,8.74094137161924,8.574383140265866,8.63434404518916,4009228.0
2014-10-31,8.660991637086962,8.667653877737582,8.534408335176293,8.594369230580774,6352442.0
2014-11-03,8.627682834109677,8.641007319117872,8.45446234035582,8.467787554913127,3461636.0
2014-11-04,8.494436481749952,8.541072175036238,8.454461571263614,8.521085449342115,2824982.0
2014-11-05,8.461123638378313,8.481111822757628,8.267917168228147,8.334541044930385,4895897.0
2014-11-06,8.414487612035147,8.447798819514917,8.32121550154279,8.354527438571562,3232848.0
2014-11-07,8.407825319961024,8.514422642353045,8.387838595593394,8.514422642353045,6393520.0
2014-11-10,8.467787244890658,8.614358033712769,8.467787244890658,8.57438385060261,3639911.0
2014-11-11,8.574383107091649,8.581045348774126,8.361189914154382,8.381176639201808,4230504.0
2014-11-12,8.41448833070346,8.454461783093253,8.294567243985012,8.294567243985012,2610995.0
2014-11-13,8.274579100062828,8.274579100062828,8.068048154127478,8.108022332741776,7420346.0
2014-11-14,8.008087596942906,8.02807432233901,7.874841301870802,7.981438629748101,5271613.0
2014-11-17,8.054723348379403,8.108022742256479,7.981438688058287,7.988100929905662,2771314.0
2014-11-18,8.014748780122813,8.05805407564348,7.874840261731662,7.894827714036783,2917623.0
2014-11-19,7.91481575020519,7.928140963802818,7.741595998475712,7.76158272454856,2753738.0
2014-11-20,7.781570189353561,7.841531102813471,7.654986119776987,7.788232432010314,3922771.0
2014-11-21,7.848191604328918,7.994762369358655,7.841529363150201,7.954788922286347,3523493.0
2014-11-24,8.101360765002878,8.341203667988838,8.094698522937913,8.294567243985012,6665613.0
2014-11-25,8.181309000947927,8.181309000947927,7.788233007412968,7.881505141047687,9187603.0
2014-11-26,7.861516818273399,7.988100871546801,7.714946769152928,7.981438629748101,4915235.0
2014-11-27,7.95478969275736,7.974776418229353,7.68496598068929,7.734933523918313,4685977.0
2014-11-28,6.962107169990682,7.048717055606616,6.728927213789492,6.728927213789492,22021125.0
2014-12-01,6.462432487510918,6.475757699788962,6.042707998575227,6.069356964033338,19368058.0
2014-12-02,6.295875916178806,6.295875916178806,6.112663157503727,6.122656885788353,10953844.0
2014-12-03,6.129319592516709,6.162630806740797,5.949437211833759,6.049371584055173,13391401.0
2014-12-04,5.796204349378224,5.829515564648701,5.416452847548909,5.816191078540509,21520939.0
2014-12-05,5.796203236809311,5.916125047862641,5.596334159677956,5.596334159677956,19479222.0
2014-12-08,5.649631717033207,5.649631717033207,5.5097231990196525,5.529710651270832,9425438.0
2014-12-09,5.27654371644533,5.27654371644533,4.970078380291654,5.129973655480135,20494391.0
2014-12-10,5.163283873155068,5.22324403840963,4.990063794102957,5.083335527051175,17064347.0
2014-12-11,4.73023441437579,4.910116769044783,4.663611630787794,4.663611630787794,20079598.0
2014-12-12,4.703585427280445,4.890129658280118,4.646956371524606,4.77020894014029,18821645.0
2014-12-15,4.6636115412391,5.010051395387676,4.636962574225412,4.970077944867144,17398919.0
2014-12-16,4.930103969345187,4.930103969345187,4.796857679509152,4.843493735041963,11671110.0
2014-12-17,4.9234414859207405,5.083336757741829,4.896792152359047,5.050025546757887,12747045.0
2014-12-18,5.263218631674306,5.409789405477024,5.229907059012369,5.303192445913728,16551485.0
2014-12-19,5.596334476970392,5.596334476970392,5.263219086348652,5.323180360049427,19328302.0
2014-12-22,5.46308758744777,5.662956654422067,5.46308758744777,5.662956654422067,10975976.0
2014-12-23,5.629645309754639,5.636307916234859,5.476412291425315,5.589671859520394,9498371.0
2014-12-24,5.6629568830576895,5.682943608174812,5.529711319394513,5.589671859520394,4178796.0
2014-12-29,5.596334648536714,5.656295194526619,5.543036344904071,5.636308467454834,3996423.0
2014-12-30,5.602997220181324,5.602997220181324,5.429777084839652,5.463088663358226,5421762.0
2014-12-31,5.4764129298673465,5.5397049629992,5.463088444902558,5.496399657314528,1582540.0
2015-01-02,5.503062426726169,5.509724669404872,5.4297770277112765,5.456426363200664,3224939.0
2015-01-05,5.449764157735443,5.55636113564632,5.449764157735443,5.503062464303598,3596427.0
2015-01-06,5.296529999233992,5.296529999233992,5.023375897675365,5.030038139453694,12905493.0
2015-01-07,4.936767321455464,5.01671460265769,4.830169973786933,4.963416658372596,8698914.0
2015-01-08,4.983402446613217,4.996726930168829,4.863480635514649,4.863480635514649,6651574.0
2015-01-09,4.976739305812913,5.143296779268366,4.943427738166933,5.123309327996545,7310658.0
2015-01-12,5.030038603503761,5.056687937850152,4.843494357402673,4.856818842188593,8800900.0
2015-01-13,4.763546484766583,4.850155989756106,4.703585216448056,4.803519934096592,8634714.0
2015-01-14,4.876805104653063,5.01005139891333,4.843493895862513,4.903454436460019,9544291.0
2015-01-15,5.036700845233443,5.089998780510092,4.870142973621291,4.983402545182268,9284750.0
2015-01-16,4.8834680104487616,4.990065352171337,4.863481282456703,4.990065352171337,6365571.0
2015-01-19,5.129972648022054,5.143297130079495,4.996726368349744,5.023375332464625,7951931.0
2015-01-20,4.996727607579032,5.003389850260044,4.863481294860547,4.923441843764213,5341894.0
2015-01-21,4.930104324428092,4.950091050478307,4.863480809937119,4.883467535987334,6679178.0
2015-01-22,4.976740828909157,5.050025862429338,4.923441793679564,4.943429251068404,7632293.0
2015-01-23,5.030039258501786,5.249895474745854,4.963416825896792,5.19659716388726,8119242.0
2015-01-27,5.096660611968696,5.196595691662407,5.030037833463712,5.036700439611256,8231967.0
2015-01-28,5.1166478707954255,5.289867611345613,5.076674056455035,5.263218644968358,6886327.0
2015-01-29,5.083337536288981,5.169948157210391,5.030039225777139,5.149961062784327,9205270.0
2015-01-30,5.283206271976449,5.283206271976449,5.169947780757196,5.249895058316247,12329689.0
2015-02-02,5.363153726109937,5.3964649340698845,5.303192457458512,5.329842153375483,9030026.0
2015-02-03,5.516386005715757,5.569685032711821,5.456425466684638,5.469749949852774,10666358.0
2015-02-04,5.709592240448874,5.729579692666917,5.536372882993225,5.569684452216201,12933721.0
2015-02-05,5.456426150590705,5.456426150590705,5.296530508659289,5.389803361625046,9677304.0
2015-02-06,5.5097239961997015,5.5230492094781045,5.396465154951101,5.396465154951101,7292528.0
2015-02-09,5.436439365023255,5.463088334413866,5.329842757911714,5.383141061467484,7826018.0
2015-02-10,5.39646549695619,5.429776708390713,5.283205918980634,5.309855252902797,7988335.0
2015-02-11,5.296529980468643,5.296529980468643,5.1299732070514645,5.13663544880619,8829659.0
2015-02-12,4.9967268008608645,5.070011823294735,4.916778807272583,5.056687340083942,10704378.0
2015-02-13,5.189934236372716,5.309855328800201,5.169947509226319,5.276543752114988,7761273.0
2015-02-16,5.383141003585941,5.416452214966031,5.309855244226111,5.376478761309922,6100798.0
2015-02-17,5.383140270913065,5.463087532118595,5.36981578817456,5.449763049380088,5142828.0
2015-02-18,5.463087147939958,5.529710651270832,5.443100425237719,5.529710651270832,7281274.0
2015-02-19,5.456426145094965,5.523049663542624,5.443101660270164,5.489737357156966,8699323.0
2015-02-20,5.523049688043261,5.529711930485216,5.263219314610606,5.349829560679675,8955313.0
2015-02-23,5.389803457806986,5.489737460651537,5.336505152728432,5.443101762885541,4570899.0
2015-02-24,5.44310133008204,5.50972411493914,5.383140787233197,5.409789755266225,5896294.0
2015-02-25,5.382638342921591,5.416576858685647,5.335124941147594,5.355487827622164,9818504.0
2015-02-26,5.396213259692196,5.443727773384017,5.37585037450395,5.396213259692196,10109876.0
2015-02-27,5.396214415665578,5.409790047005655,5.301187226124025,5.389426785815456,10987685.0
2015-03-02,5.457304267811068,5.491242789127975,5.436941378004825,5.484455159192561,6534719.0
2015-03-03,5.464092200726128,5.464092200726128,5.389426785815456,5.389426785815456,7099471.0
2015-03-04,5.430153312096784,5.46748527374428,5.382638791444195,5.382638791444195,5654332.0
2015-03-05,5.396215062572885,5.443729592139358,5.328338384294654,5.328338384294654,7710462.0
2015-03-06,5.335125005714161,5.355487892435165,5.274035973911369,5.32154937626038,6128303.0
2015-03-09,5.274036889365651,5.294399779621195,5.104344279036897,5.124707169292442,7744905.0
2015-03-10,5.185796275357123,5.192583905525625,4.921076468946418,4.97537788193429,9435265.0
2015-03-11,4.873563057766896,5.016104034585156,4.812473271330826,4.97537788193429,7324782.0
2015-03-12,4.975376784835886,4.982164413507679,4.90750012647819,4.955013898820507,6676798.0
2015-03-13,4.948226663664348,4.948226663664348,4.792109705238597,4.826048594576138,8956455.0
2015-03-16,4.758171754946067,4.771747014988078,4.69708271311718,4.7310212348620455,10053534.0
2015-03-17,4.819260377485816,4.927863934932445,4.764958970402309,4.873562527848937,5358417.0
2015-03-18,4.873563331563447,4.880350962113279,4.764959756206664,4.79211065004586,5424465.0
2015-03-19,4.92107739332769,4.92107739332769,4.84641307580927,4.853201078892688,6776409.0
2015-03-20,4.866775567304437,4.968590394394536,4.819261039841418,4.968590394394536,11997752.0
2015-03-23,4.975376926742305,5.050041959180901,4.941438782415365,4.948226411280753,4572038.0
2015-03-24,4.975377167203908,5.022891686477346,4.975377167203908,5.016103314004321,3879304.0
2015-03-25,5.050042270398811,5.050042270398811,4.955014345507785,4.982164862642537,3841811.0
2015-03-26,4.995741082754463,5.192583841784101,4.961802560688713,5.124707169292442,7127497.0
2015-03-27,5.192583101601284,5.219733989711598,5.090768293197027,5.11113118054992,10330058.0
2015-03-30,4.982165188892765,4.988952818620931,4.75138391993599,4.764959179392323,12713471.0
2015-03-31,4.853199057451497,4.853199057451497,4.798896913601525,4.8464110571954,7405738.0
2015-04-01,4.785321686075701,4.798897316086727,4.697082135022892,4.703869764208508,10056584.0
2015-04-02,4.75138478625117,4.785322941079912,4.70387099785104,4.7174462597825375,6805676.0
2015-04-07,4.839622705797648,4.86677358784786,4.79550275474087,4.819259079710356,6300894.0
2015-04-08,4.975378157138661,5.029680316409857,4.921076741147202,5.029680316409857,11466943.0
2015-04-09,4.921076539290276,5.029680110098138,4.832836974198556,5.00252884575632,6852699.0
2015-04-10,5.056830789982584,5.124707089781282,5.036467528403137,5.104344199841674,3947700.0
2015-04-13,5.124708038539432,5.260462521468794,5.124708038539432,5.185797091307763,5772718.0
2015-04-14,5.226521887123805,5.2604604012674265,5.179007372699125,5.2197335153435205,5308777.0
2015-04-15,5.274036525009925,5.335125563196079,5.23331037567255,5.24009800528881,7069079.0
2015-04-16,5.409789680645814,5.4505162002681455,5.362275903272834,5.382638791444195,9540469.0
2015-04-17,5.457304048305308,5.518393086906728,5.382639007099451,5.40300226772647,6524056.0
2015-04-20,5.389426785815456,5.423366049985559,5.301187226124025,5.389426785815456,5779524.0
2015-04-21,5.43015300305157,5.470879148716258,5.328337081430175,5.34870034008241,7220883.0
2015-04-22,5.355488162385015,5.355488162385015,5.1925832022066665,5.253672980368318,6922842.0
2015-04-23,5.267249916038332,5.335126596993333,5.219735384598086,5.294400439764377,5216363.0
2015-04-24,5.423366108456705,5.450516628149916,5.396214473843992,5.430153738380008,15015882.0
2015-04-27,5.484454545144578,5.674510020256451,5.477666915969118,5.667722391080991,14649617.0
2015-04-28,5.633783432887699,5.769536749057842,5.599844174745754,5.633783432887699,9274731.0
2015-04-29,5.67451061179195,5.708448761207115,5.57269467698713,5.620208457808191,7346440.0
2015-04-30,5.667721947750117,5.783112006346904,5.538755516944978,5.633783432887699,10914444.0
2015-05-01,5.70844912235945,5.755962906186532,5.681298601109606,5.694873861734528,6715831.0
2015-05-04,5.762749048896435,5.905290735221664,5.749173791775844,5.871352592420189,7667099.0
2015-05-05,5.946018503178033,6.034258813495856,5.918867609877175,5.946018503178033,7733195.0
2015-05-06,6.007106560344506,6.2311013141757465,5.966380782033114,6.176799161507755,9760293.0
2015-05-07,6.163222728341312,6.231100127519805,6.027469416543333,6.129284214571942,10987845.0
2015-05-08,6.007106789887619,6.041046054696797,5.803476032350419,5.830627667181665,11595434.0
2015-05-11,5.9188672285346415,5.952805750064147,5.830627667181665,5.830627667181665,5863917.0
2015-05-12,5.912080260978256,5.946018786310418,5.8713544765475145,5.878142107285971,5037100.0
2015-05-13,5.973168073803873,6.074984000381138,5.908684851846164,5.912079038153235,6575682.0
2015-05-14,5.925655820271044,5.939231082430234,5.823840239157436,5.857779137835202,4226374.0
2015-05-15,5.905291370885996,5.9120790001769326,5.681297746086081,5.7423867813443135,5845963.0
2015-05-18,5.722024010581191,5.749174901703844,5.565907036995638,5.565907036995638,6027481.0
2015-05-19,5.599844577667255,5.599844577667255,5.436940735197689,5.491242139900808,8430349.0
2015-05-20,5.423365647010916,5.423365647010916,5.233310167130093,5.280823944190348,9594024.0
2015-05-21,5.348700927117349,5.389426705612023,5.260461368739068,5.369063816364686,6768229.0
2015-05-22,5.477666881634976,5.53875591547101,5.430153106064774,5.491242139900808,4590367.0
2015-05-25,5.538757168112054,5.6677236373635775,5.5319691658041785,5.613421477099944,4580227.0
2015-05-26,5.654146761090276,5.735598682835602,5.640571502739354,5.667722391080991,3958226.0
2015-05-27,5.565907116543265,5.640572161107628,5.491242815258573,5.586270006446407,4793846.0
2015-05-28,5.579482216409794,5.586269846182778,5.504817917267134,5.545544067544869,3968343.0
2015-05-29,5.586269216678205,5.640571363662369,5.552331071637696,5.599844474694408,9152263.0
2015-06-01,5.667722681841053,5.688085570412074,5.545543863855683,5.647359421630221,4196777.0
2015-06-02,5.6541473941372615,5.6541473941372615,5.484455159192561,5.484455159192561,5029136.0
2015-06-03,5.49803040925287,5.559119450202429,5.416577735253735,5.430153738380008,4920239.0
2015-06-04,5.430153529655708,5.491242568257127,5.314762338835632,5.40300226772647,5224437.0
2015-06-05,5.403002336750071,5.409789966499183,5.287611887735516,5.369063816364686,3981243.0
2015-06-09,5.307974913201221,5.525180928946081,5.294399653354616,5.430153738380008,4197184.0
2015-06-10,5.525180571208077,5.545543831299362,5.443728645762365,5.4776671648213,4666743.0
2015-06-11,5.545544798780056,5.620209107767946,5.538757168112054,5.613421477099944,5684225.0
2015-06-12,5.613421756880323,5.66772391985045,5.545545075177371,5.660935917204251,5572346.0
2015-06-15,5.579481773331017,5.589663588821761,5.491242221649685,5.511605109351578,4268959.0
2015-06-16,5.4980315812149,5.504819212585057,5.403003627112972,5.423367264503267,3485850.0
2015-06-17,5.4640927789443525,5.545544717405021,5.396214986700875,5.538757086836621,4480832.0
2015-06-18,5.55911926283663,5.650753006992443,5.514998926542536,5.640571934090468,10552744.0
2015-06-19,5.667722249614703,5.72881091066908,5.596451030131912,5.674509878620745,8428176.0
2015-06-22,5.620207875513587,5.620207875513587,5.511605065357442,5.593056987154654,3163830.0
2015-06-23,5.6337838735638925,5.694872907782836,5.572694096065364,5.667722391080991,5680624.0
2015-06-24,5.694873861734528,5.7355996436092935,5.667723340484682,5.694873861734528,4472077.0
2015-06-25,5.64735942223863,5.667722682451656,5.572694382550742,5.579482012075146,4144154.0
2015-06-26,5.531968488106573,5.559119379092314,5.443728928592528,5.464092189741792,10386310.0
2015-06-29,5.416577676855777,5.416577676855777,5.3351257470144695,5.389426785815456,5070869.0
2015-06-30,5.307974765817299,5.416577584854291,5.294399506347631,5.314762395552132,6555721.0
2015-07-01,5.362276262616631,5.477667456546306,5.348701002926,5.457304195370531,4328386.0
2015-07-02,5.430154334144284,5.640572743051698,5.416578329528531,5.613421477099944,7080965.0
2015-07-03,5.565906934364807,5.565906934364807,5.403002333912378,5.436941225919761,6283068.0
2015-07-06,5.341912903886735,5.352094719400242,5.236703535605671,5.253672980368318,4100142.0
2015-07-07,5.056829813265909,5.226522016546288,5.056829813265909,5.226522016546288,7090120.0
2015-07-08,5.158644560332173,5.185795074720184,5.02289124511259,5.056829759737367,7460866.0
2015-07-09,4.982164938050508,5.09755612417891,4.89392538438721,5.077193236019642,6200677.0
2015-07-10,5.192583484588525,5.226522747599294,5.138282447642418,5.172220595733735,4641068.0
2015-07-13,5.145069901523673,5.145069901523673,5.050042346834148,5.077193236019642,3731771.0
2015-07-14,5.036467398620056,5.185795997608865,5.036467398620056,5.16543310819398,4025041.0
2015-07-15,5.219734464344986,5.328337655021802,5.209553391382558,5.314762395552132,3655201.0
2015-07-16,5.301187043474964,5.307974673091223,5.1993714843116186,5.24009800528881,3302059.0
2015-07-17,5.240097570320839,5.274036087224799,5.138282019608959,5.199371052724258,3693893.0
2015-07-20,5.19937147342539,5.19937147342539,5.063618138104798,5.117919174921181,4044432.0
2015-07-21,5.104344406585357,5.11113203684015,5.050042992907166,5.070406255311395,3750847.0
2015-07-22,5.0636185526328905,5.090769073263734,4.921076461121737,4.921076461121737,5424025.0
2015-07-23,4.873562370697063,4.873562370697063,4.792109705238597,4.826048594576138,6266300.0
2015-07-24,4.798897268948067,4.873562304175809,4.798897268948067,4.859987045937922,4449120.0
2015-07-27,4.819260742609839,4.853200007252929,4.785322221246419,4.812473112665122,4214728.0
2015-07-28,4.764959535804519,4.880350736373739,4.703870492041825,4.83962458331866,8018042.0
2015-07-29,4.914288887553098,4.927864519664691,4.83962458331866,4.83962458331866,5311387.0
2015-07-30,4.8939259414316405,5.056830923447242,4.8939259414316405,5.043255291489365,9698315.0
2015-07-31,5.050042842247776,5.050042842247776,4.988953056857598,5.022892322038596,7000963.0
2015-08-03,4.9753772333588495,5.016103380700775,4.948226716224098,4.982164862642537,4425168.0
2015-08-04,4.866776341779688,4.907502130440689,4.839625444365771,4.853201078892688,6683168.0
2015-08-05,4.826050785780088,4.853201686593747,4.768355168006057,4.80568714561989,6079708.0
2015-08-06,4.764958715200696,4.792109603108207,4.669931536623879,4.683506794757739,9714857.0
2015-08-07,4.649568705470271,4.690294480362777,4.58847892821214,4.58847892821214,8168666.0
2015-08-10,4.622418398626113,4.663144550280794,4.554540983681863,4.554540983681863,5311930.0
2015-08-11,4.6631454396966046,4.683508333587902,4.608843274400086,4.615630905697184,5262369.0
2015-08-12,4.588478805844413,4.6088416927476175,4.378060078005937,4.391635707581189,9863138.0
2015-08-13,4.418786088434355,4.547752521439826,4.418786088434355,4.466300604676018,7963529.0
2015-08-14,4.42557433470668,4.445937592048769,4.025100532829943,4.065826675874362,24562202.0
2015-08-17,4.22873165898558,4.2490949183065,4.045464183296278,4.059039441750361,11995946.0
2015-08-18,4.072614620437986,4.079402249532084,3.950435810185058,3.964011068373254,9072539.0
2015-08-19,4.011525082261075,4.099765380651899,4.004737452763274,4.099765380651899,11081057.0
2015-08-20,3.9775876812113866,3.9843753119829617,3.801107422951033,3.807895053722609,11103248.0
2015-08-21,3.7739557840451927,4.004737020244647,3.5160236611470737,3.801106299104088,20374377.0
2015-08-24,3.678929281105456,3.678929281105456,3.3734829269749205,3.3734829269749205,18742838.0
2015-08-25,3.203789962351174,3.4413599844379417,3.197002332380658,3.3599069382323985,21051547.0
2015-08-26,3.4299058240912728,3.604900968358202,3.36690774078678,3.5909014794580125,16708399.0
2015-08-27,3.70989815793351,3.744898032363039,3.4859044037865643,3.513903383521392,13006990.0
2015-08-28,3.842894592832872,3.905892676361129,3.6399000867909055,3.7098979147941207,21068253.0
2015-08-31,3.730897901474466,3.7798964958787695,3.548903012757441,3.5909014794580125,11047737.0
2015-09-01,3.730897452655024,3.737897196263064,3.345908104930494,3.3529078485385337,23446112.0
2015-09-02,3.191912342430723,3.3669076749,3.1639131735514376,3.324909209021295,17747400.0
2015-09-03,3.415905895872122,3.415905895872122,3.1149144320798365,3.1709127637323014,17192493.0
2015-09-04,3.12891463090231,3.1849129752925127,2.995918131815192,3.0659157748626886,18128622.0
2015-09-07,3.0239166972525573,3.037916377241616,2.862921048072226,2.93291963964433,13622098.0
2015-09-08,3.107915008802188,3.307409061918705,3.058915649142995,3.086914817854556,19780823.0
2015-09-09,3.254909779316,3.3249087457076025,3.191911897649648,3.268909649245036,14132945.0
2015-09-10,3.1639128531035925,3.1709127883345567,3.0869145236969624,3.1009140109052997,14183440.0
2015-09-11,3.128914318835624,3.163913232682125,3.037916491303536,3.1219145743916874,16199135.0
2015-09-14,3.170912742482748,3.1919119729916017,3.05891531342118,3.156913063850052,15948102.0
2015-09-15,3.128913987820865,3.2759095637266373,3.093914311169782,3.2549099493627858,13704532.0
2015-09-16,3.3109085070086404,3.443905179416608,3.247910426147582,3.429905691059401,16281298.0
2015-09-17,3.58390150806648,3.6329000993680727,3.496403941473576,3.4999034302233887,11511973.0
2015-09-18,3.5139030719827296,3.5419031989960925,3.324909209021295,3.324909209021295,12580270.0
2015-09-21,3.233911061280041,3.3529082498748104,3.191912402977852,3.345908505428916,6969551.0
2015-09-22,3.443905490188376,3.4999038319240188,3.408906766137135,3.4929040871137707,8032968.0
2015-09-23,3.4089065668251397,3.513903116093579,3.380907205967556,3.3949066947695297,11421416.0
2015-09-24,3.464904196873108,3.492903555103124,3.3249089387374258,3.373907144946155,10083941.0
2015-09-25,3.422905714512805,3.422905714512805,3.2549099493627858,3.2549099493627858,14787647.0
2015-09-28,3.275910068082016,3.296909302425288,3.198912300609533,3.296909302425288,6880948.0
2015-09-29,3.156913167747987,3.1709128468414294,2.995917528867193,2.995917528867193,16332025.0
2015-09-30,2.939919192700086,2.960918615505086,2.7649238749072147,2.7859232977122144,32708533.0
2015-10-01,2.8349223526465592,2.953919364964583,2.792923688926732,2.918920446593587,17748036.0
2015-10-02,2.925919895463206,3.0029174647091867,2.8559211122642907,2.93291963964433,7655556.0
2015-10-05,2.9749180511498765,3.1079147126434483,2.9469188851064065,3.1009140109052997,5047252.0
2015-10-06,3.1709127637323014,3.198911737931739,3.142913597906069,3.1709127637323014,7676053.0
2015-10-07,3.26891028598212,3.5699023741620626,3.26891028598212,3.548903140058523,15444733.0
2015-10-08,3.6468996570259695,3.863893641650412,3.59790106478866,3.8498941533693567,23600925.0
2015-10-09,4.010890047580503,4.19288532266302,3.9548920910222582,4.178885833523459,21356714.0
2015-10-12,4.185884772881696,4.185884772881696,3.996889789585139,4.1508856735117,11037529.0
2015-10-13,3.940891461855273,4.045888376746596,3.8638931366128273,3.8918924927688474,13718100.0
2015-10-14,3.8008950834513775,3.8008950834513775,3.569901639576176,3.625899968916376,14601045.0
2015-10-15,3.54190319444443,3.8078953942692255,3.534903450140308,3.7378975679743736,10831757.0
2015-10-16,3.884893044165103,3.919892149653731,3.8008957275474846,3.877893299718104,8841991.0
2015-10-19,3.947891545713599,3.9618914166263326,3.814894879937442,3.821895007020612,5734714.0
2015-10-20,3.737897808549224,3.744897936557512,3.622400487083162,3.702898318268749,6260735.0
2015-10-21,3.6678984030467823,3.8288944131972937,3.660898659834493,3.807894800306855,6417816.0
2015-10-22,4.444878550488873,4.59187511949099,4.2768831286356335,4.423879314384062,26569777.0
2015-10-23,4.556874413536869,4.577874412327055,4.451877868868512,4.521875693065289,13502267.0
2015-10-26,4.556875400713834,4.570875658442644,4.479877815742398,4.493877306963804,6249464.0
2015-10-27,4.444877744702625,4.507875824850187,4.311881457054556,4.437878000603298,9469726.0
2015-10-28,4.360880785243551,4.388880147160854,4.234883848242513,4.241883976162076,8384204.0
2015-10-29,4.367880051007174,4.4308781293468185,4.17188568883618,4.185885176633077,6273715.0
2015-10-30,4.129885868579724,4.241883298352902,4.056388561331746,4.087887024041576,10974993.0
2015-11-02,4.129886765374679,4.276882944804856,4.129886765374679,4.164886640472716,6225668.0
2015-11-03,4.220884289770328,4.395879819819888,4.157886205555402,4.346880458200181,6487462.0
2015-11-04,4.43787718081509,4.43787718081509,4.17188503790805,4.192884266326942,8005233.0
2015-11-05,4.199884729034577,4.269882552349411,4.129886139212515,4.206884473040699,6266597.0
2015-11-06,4.143886230451207,4.171885588626055,4.077387898506041,4.136885720213696,5202602.0
2015-11-09,4.136885720213696,4.136885720213696,4.136885720213696,4.136885720213696,0.0
2015-11-10,4.136885720213696,4.136885720213696,4.136885720213696,4.136885720213696,0.0
2015-11-11,4.136885720213696,4.136885720213696,4.136885720213696,4.136885720213696,0.0
2015-11-12,3.520385800402341,3.65702183670731,3.375712169842449,3.456086579377317,51983499.0
2015-11-13,3.1426278541578863,3.2631889074109104,3.054216223478853,3.190852275459096,29259746.0
2015-11-16,3.126552773724577,3.35963745630344,3.086365567860043,3.3194506336925045,16564831.0
2015-11-17,3.3917872011327703,3.488236422351423,3.375712394805264,3.488236422351423,13523217.0
2015-11-18,3.448049177108941,3.5605728201680216,3.407861970103893,3.544498014016724,17008903.0
2015-11-19,3.5686104615145573,3.5686104615145573,3.440012010623313,3.4801988349000195,13303645.0
2015-11-20,3.3917877095071063,3.407862518243968,3.2953388570859388,3.3274884745596616,22923506.0
2015-11-23,3.247113889681417,3.279263501796789,3.1908520684795163,3.214964277566045,24046837.0
2015-11-24,3.239076786504501,3.2953384179594307,3.2149643849855165,3.239076786504501,13352151.0
2015-11-25,3.2953387103812344,3.415899962167281,3.247114286317547,3.3516007300823643,11763916.0
2015-11-26,3.3194508194784147,3.3877688433196465,3.239076786504501,3.239076786504501,9448837.0
2015-11-27,3.2471139981750823,3.2953384179594307,3.2230019799097183,3.239076786504501,16136461.0
2015-11-30,3.2149647759473265,3.2792640101456865,3.134590733199377,3.223002371848955,23508024.0
2015-12-01,3.214964618736593,3.287301445299333,3.1747775993277503,3.263189042027204,14273643.0
2015-12-02,3.263189042027204,3.263189042027204,3.263189042027204,3.263189042027204,0.0
2015-12-03,3.1828145936574064,3.3435626506083467,3.17477719080986,3.3194506336925045,15153788.0
2015-12-04,3.335525261528734,3.4239368797642133,3.327487667482973,3.399824480880509,20368775.0
2015-12-07,3.375712597659583,3.375712597659583,3.0542162601631944,3.062253663809934,23489271.0
2015-12-08,2.83720650706418,2.869356125469715,2.6041215819972154,2.6603834142069007,34627119.0
2015-12-09,2.6844951330108766,2.829168580785956,2.6684203267721798,2.813093774547258,21863015.0
2015-12-10,2.845243248072214,2.885430261706353,2.772906623530763,2.8291684426185584,14380533.0
2015-12-11,2.805057058653222,2.84524408409559,2.797019653564748,2.8211318688301685,17464139.0
2015-12-14,2.7246821133596435,2.772906528060255,2.668420104582139,2.6844949094823427,12400480.0
2015-12-15,2.716644611627402,2.72468201378377,2.596083387655097,2.636270398436938,10443762.0
2015-12-16,2.732719584280078,2.813093610794929,2.660382768789917,2.772906597537503,12250020.0
2015-12-17,2.676457619610778,2.861318075365609,2.676457619610778,2.797018853060206,15773979.0
2015-12-18,2.7327200148966404,2.873374679275109,2.724682610978637,2.78094443840466,16393669.0
2015-12-21,2.756831777395477,2.901505024343485,2.7487943747872547,2.8934676217352626,9775788.0
2015-12-22,2.909542740314576,2.997954370153906,2.9015053368407107,2.9818795632061765,9566825.0
2015-12-23,3.0059915876612897,3.0381411995678054,2.9015051573383093,2.973841975754773,7896391.0
2015-12-24,3.0702906279350977,3.086365432927418,3.030103615454296,3.054215822942777,5065627.0
2015-12-28,3.054215822942777,3.054215822942777,3.054215822942777,3.054215822942777,0.0
2015-12-29,3.014029379682316,3.062253803766794,2.989917167640076,3.0461789957386345,5815063.0
2015-12-30,3.1104780400463974,3.1104780400463974,3.030104004758435,3.038141408287231,5003475.0
2015-12-31,3.03010419745866,3.03010419745866,2.933655348979416,2.957767561099227,3823871.0
2016-01-04,2.989917141903148,3.1345906045380736,2.973842334013358,3.0783285852969864,7504272.0
2016-01-05,3.038141176980625,3.062253385731248,2.973841953645627,3.005991565313125,5668882.0
2016-01-06,2.9979549724034404,2.9979549724034404,2.805057058653222,2.8211318688301685,8920217.0
2016-01-07,2.708607492524713,2.7568321055410148,2.5880464390509994,2.612158649745742,14775334.0
2016-01-08,2.5719715544355,2.748794619163289,2.5719715544355,2.716645005872202,11900837.0
2016-01-11,2.636270885680447,2.660383096606042,2.5157098310524675,2.5800090601873897,11469736.0
2016-01-12,2.5076724763708302,2.523747476823621,2.3629991969372464,2.371036601350224,13524482.0
2016-01-13,2.379073898808953,2.523747363365397,2.3228120704474358,2.4996349595836325,11727914.0
2016-01-14,2.3469239367813777,2.3670173481362977,2.2826245222159534,2.2986993279506094,11678386.0
2016-01-15,2.3951488087726447,2.4433732351333948,2.2826249556373908,2.306737168817766,12082178.0
2016-01-18,2.178138218917883,2.1942130241652853,2.097764001054072,2.113838997928269,12889604.0
2016-01-19,2.137951745754443,2.170101364368866,2.041502698284329,2.1540265550616557,14963189.0
2016-01-20,2.113838679733309,2.1942126938716706,1.97720266407133,1.9932774668990028,12464890.0
2016-01-21,2.0254272903195294,2.1942129297839545,1.9852402789296155,2.0575768994314605,21297221.0
2016-01-22,2.2022503818660613,2.318792813345824,2.1781381744868127,2.2826244064635564,21535330.0
2016-01-25,2.4112230384061624,2.435335245795009,2.298699212298087,2.3790734285543667,13750504.0
2016-01-27,2.3710360676647904,2.3790734702686662,2.290661849999242,2.314774249437662,9365620.0
2016-01-28,2.3549616101084228,2.395148629060412,2.314774591156433,2.3629990138988206,8125038.0
2016-01-29,2.45141001242386,2.5478590320992667,2.4272978054117043,2.539821629761881,17119195.0
2016-02-01,2.6121589855435685,2.620196390141706,2.431317286272058,2.451410701953981,13845005.0
2016-02-02,2.354961750095691,2.4031861757047084,2.3268307393436807,2.3469243458275213,8520664.0
2016-02-03,2.2424378765917625,2.27458749334727,2.162063834702994,2.2263630682140088,13831506.0
2016-02-04,2.330849571618318,2.5599156924480955,2.330849571618318,2.5237474685220884,14573902.0
2016-02-05,2.4594478139325924,2.588046463829256,2.419260795723266,2.5800090601873897,11597499.0
2016-02-08,2.491597361487861,2.58804639422304,2.451410344359376,2.58804639422304,6986690.0
2016-02-09,2.4674851861132634,2.5157097989763946,2.431316965999435,2.459447782573877,8188515.0
2016-02-10,2.379073544333233,2.427297961457793,2.2504749070409398,2.39514835004142,12599525.0
2016-02-11,2.362999251374471,2.479541713860882,2.3308496329819213,2.451410701953981,12243403.0
2016-02-12,2.411223000736934,2.66842006716004,2.3790733913873945,2.539821629761881,16626817.0
2016-02-15,2.668420428480011,2.676457831905708,2.451410344359376,2.58804639422304,15660581.0
2016-02-16,2.612158614466295,2.79701908558944,2.5639341937281226,2.7407572613949047,19485209.0
2016-02-17,2.6523456427939283,2.700570063732935,2.6121586253447564,2.6443082393040944,17516425.0
2016-02-18,2.772906983587148,2.917580443082403,2.7407573685052733,2.845243617521364,20410000.0
2016-02-19,2.7407574010554523,2.772907016519146,2.596083939842005,2.724682593323605,20355177.0
2016-02-22,2.692532786233087,2.7327199971895286,2.6362709591716222,2.724682593323605,13816780.0
2016-02-23,2.8130939983584478,2.869355824670106,2.676457942831883,2.6925327503495,10587663.0
2016-02-24,2.6109406697913493,2.6598957599331925,2.5375078400483497,2.5538263979591997,10936480.0
2016-02-25,2.5783042124091686,2.6191001251230275,2.5456672877078264,2.6027817600374843,15405919.0
2016-02-26,2.635418369830959,2.663975604691383,2.561985730300186,2.627259187660873,16218726.0
2016-02-29,2.6109409685010334,2.708851159986321,2.602781785877259,2.700691977362547,8135954.0
2016-03-01,2.7333285431016394,2.8190000527524,2.7170101788377083,2.79860219468761,14472239.0
2016-03-02,2.847557781472088,3.0107416469506867,2.847557781472088,2.937308800493663,13503817.0
2016-03-03,2.9781043552835045,3.05153699346424,2.96178599124334,3.01074108336383,9695330.0
2016-03-04,3.0760145299301014,3.222880000363729,3.018900255967674,3.1820840903905667,13141073.0
2016-03-07,3.30447203191446,3.369745488208787,3.0923329098974097,3.231039199053098,22317331.0
2016-03-08,3.345267682834504,3.361586046592312,3.124969577573854,3.1739248633775192,15045430.0
2016-03-09,3.0596958684418345,3.116810136850953,2.9781040564288084,3.0923325932470447,9330485.0
2016-03-10,3.1820837095403625,3.2228796146308345,3.124969247883481,3.124969247883481,6918956.0
2016-03-11,3.076015039063817,3.1739254337355143,3.051537489028461,3.149447689169884,5149820.0
2016-03-14,3.206561536237499,3.271835184686387,3.1861634846228024,3.255516626676487,9057618.0
2016-03-15,3.222880533806226,3.222880533806226,3.124970139134528,3.149447689169884,5412868.0
2016-03-16,3.0923328916871027,3.1168104376533305,3.043377799754647,3.100492073675845,6972105.0
2016-03-17,3.182083991018005,3.279994171895981,3.182083991018005,3.255516626676487,11947521.0
2016-03-18,3.3207900847385896,3.3615857965686184,3.2636756213040066,3.3126307089363123,16978498.0
2016-03-21,3.3126311878628183,3.320790564844744,3.206561815991085,3.2147209984427563,5215161.0
2016-03-22,3.2718357726380907,3.296313127725949,3.1820845628413394,3.222880478871557,5231726.0
2016-03-23,3.214720654156608,3.243277692413966,3.1739247462673585,3.198402291000908,7146075.0
2016-03-24,3.1984023414270726,3.3126308853179043,3.1331286932449327,3.2881535347286768,15559516.0
2016-03-29,3.3044718981416525,3.402382078619509,3.2555166133724884,3.2881535347286768,9599477.0
2016-03-30,3.3126308853179043,3.337108624967605,3.2106410167216866,3.2881535347286768,6954817.0
2016-03-31,3.32894924873088,3.353426988380581,3.2799941584919523,3.2881535347286768,6658611.0
2016-04-01,3.271835119731791,3.304471846043191,3.133128643847876,3.198402291000908,8054261.0
2016-04-04,3.157606638321737,3.165766015591967,3.0515372627021464,3.059696445442115,7619949.0
2016-04-05,2.978104689310937,2.994423055181385,2.880194299557977,2.896512665428426,11346414.0
2016-04-06,2.953626614693014,3.059696175484321,2.953626614693014,3.01074108336383,9275728.0
2016-04-07,3.1004919111640263,3.1984022844272224,3.092332729602946,3.1168102742861867,10152679.0
2016-04-08,3.0433774377025364,3.1494467909377644,3.027059075666348,3.124969247883481,7843838.0
2016-04-11,3.222880478871557,3.251437522827574,3.1902437460473827,3.222880478871557,6283517.0
2016-04-12,3.239198500782845,3.24735768312113,3.1616861713040203,3.20656177142971,5489406.0
2016-04-13,3.271835176054001,3.398302395422598,3.271835176054001,3.3452676169885023,19540786.0
2016-04-14,3.361586263721492,3.4187007350931573,3.34526789890966,3.386064005469493,8297020.0
2016-04-15,3.3615863518660345,3.402382459495588,3.3289496213865992,3.402382459495588,5616390.0
2016-04-18,3.182084254611649,3.2228801666902074,3.100492235924277,3.165765889780225,11548499.0
2016-04-19,3.2636757109922363,3.3289491629624077,3.239198166503422,3.3289491629624077,9172726.0
2016-04-20,3.4023821333651814,3.475814964435373,3.3901434578736427,3.435018860716271,15103541.0
2016-04-21,3.5492473949890377,3.7858638620509417,3.5410884077078397,3.7777048747697446,19916069.0
2016-04-22,3.687953826410111,3.794023388690919,3.655317097871477,3.7695456477566966,9031506.0
2016-04-26,3.769545583833692,3.785863947826287,3.565565839396019,3.630839295366397,10047973.0
2016-04-27,3.7450674204884247,3.769544766640672,3.6634752291531942,3.70427132482081,10782071.0
2016-04-28,3.785864366469804,3.834819463861076,3.736909269078532,3.8348194638610766,10038096.0
2016-04-29,3.834818026043037,3.9164102134970302,3.818499666364316,3.9164102134970302,10087427.0
2016-05-02,3.89193351564429,3.9000928921862106,3.8185006830089594,3.851137411055664,6417804.0
2016-05-03,3.794023810299086,3.818501164892844,3.6797952477203,3.7532277005621086,8854675.0
2016-05-04,3.671635217048205,3.679794593168447,3.418700393227695,3.4268593802874703,12429719.0
2016-05-05,3.508451131179903,3.524769492247978,3.443177297847185,3.516610117183732,10797070.0
2016-05-06,3.4513372810787097,3.492133385467872,3.34934740916629,3.353427097417303,10105019.0
2016-05-09,3.4350191753787045,3.500292636060212,3.394223067922505,3.410541433092882,8888973.0
2016-05-10,3.3044718981416525,3.32894924873088,3.231039068253025,3.2881535347286768,8744043.0
2016-05-11,3.386063534914998,3.410540884200924,3.304471722194488,3.3126307089363123,9326153.0
2016-05-12,3.410541734515613,3.4921339566391096,3.3371092792892347,3.4921339566391096,11196275.0
2016-05-13,3.483974179684564,3.483974179684564,3.353427261739074,3.394222979066787,8422444.0
2016-05-16,3.369745804859151,3.4431782555603707,3.328949696311399,3.369745804859151,6769276.0
2016-05-17,3.4758147698648894,3.590043309199374,3.443177655280293,3.581883933288112,10581249.0
2016-05-18,3.59820271542148,3.6226804569476982,3.553327309860665,3.565565986093524,9504862.0
2016-05-19,3.5492469781490774,3.5492469781490774,3.3942223474083493,3.451336807910859,7350061.0
2016-05-20,3.492132715780305,3.5574061590370643,3.463575292560165,3.541087798222874,8087989.0
2016-05-23,3.53292922687207,3.5370089152686703,3.447257715845959,3.4676557687684606,7513433.0
2016-05-24,3.4513375552147414,3.475815297604577,3.402382459495588,3.402382459495588,5553839.0
2016-05-25,3.51661131202772,3.5574074230894683,3.4921339566391096,3.4921339566391096,14725952.0
2016-05-26,3.5574070267834585,3.679794957273765,3.5574070267834585,3.663476203418586,11368611.0
2016-05-27,3.638998290775573,3.704271739909772,3.602281878372475,3.6879533776262217,8217273.0
2016-05-30,3.687953810694606,3.7369089032939447,3.655317082295047,3.720590539094166,4252020.0
2016-05-31,3.736909082815565,3.736909082815565,3.663476245858587,3.6961133648865294,14363763.0
2016-06-01,3.630838834850225,3.638998210341875,3.5492470252359216,3.5492470252359216,6326524.0
2016-06-02,3.549247591397972,3.606362061768879,3.4594963919752604,3.4676557687684606,6447744.0
2016-06-03,3.5574066739045285,3.6063617634324223,3.5166105714343825,3.598202387314207,9707392.0
2016-06-06,3.5410882537855746,3.655316794180459,3.5410882537855746,3.622680068353349,5114257.0
2016-06-07,3.679794838805699,3.7858640120260136,3.6716354621407934,3.7695456477566966,9007022.0
2016-06-08,3.794023419798009,3.8919336062166736,3.785864043066205,3.867455865081759,9425567.0
2016-06-09,3.940888819071629,3.981684925848227,3.8796950479672407,3.924570454173092,7029036.0
2016-06-10,3.8266600595508784,3.89193351564429,3.802182318985606,3.851137411055664,4610918.0
2016-06-14,3.728749587207192,3.736908574058,3.5737249464373058,3.581883933288112,9746880.0
2016-06-15,3.5410889108092705,3.6675561495892968,3.5084521789266483,3.6063623745745135,7246425.0
2016-06-16,3.557406968191173,3.606362061768879,3.4676557687684606,3.4676557687684606,10314026.0
2016-06-17,3.3942231074477776,3.516611042181053,3.3942231074477776,3.5002926768206506,9861143.0
2016-06-20,3.614521331070088,3.834819463861076,3.614521331070088,3.8348194638610766,10592725.0
2016-06-21,3.851137791076557,3.9572073622252817,3.76954596290851,3.9572073622252817,13429913.0
2016-06-22,3.9735258415352153,4.10407315939937,3.957207475434765,4.014321951316614,15701640.0
2016-06-23,3.957206802074192,4.071435345340163,3.957206802074192,4.038798618692743,7037483.0
2016-06-24,4.063276880196161,4.128550341876338,3.6471579783942585,3.818501009834981,26714172.0
2016-06-27,3.745068223090884,3.8185006663452734,3.7042721186802896,3.802182302393133,7682409.0
2016-06-28,3.6797939786685614,3.720589685275776,3.5737244411810853,3.70427132482081,11971049.0
2016-06-29,3.802181487550604,3.810340862308287,3.696112339123528,3.70427132482081,8078106.0
2016-06-30,3.8266604641000783,3.847058518550845,3.761387001106048,3.785864355198545,8493030.0
2016-07-01,3.7777048747697446,3.834818952919562,3.740988459353159,3.7777048747697446,4419536.0
2016-07-04,3.7532271692691914,3.891933455867524,3.7532271692691914,3.875615092094807,5123557.0
2016-07-05,3.834819047032312,3.916411256209563,3.834819047032312,3.851137411055664,4414855.0
2016-07-06,3.745068893226592,3.7573075711155424,3.6471583029333225,3.7287505263544727,8510030.0
2016-07-07,3.8185006243600577,3.875615092094807,3.8185006243600577,3.875615092094807,7548490.0
2016-07-08,3.761386155560378,3.883774065692101,3.7369084179098566,3.883774065692101,4887807.0
2016-07-11,3.9164114662540768,3.957207183970167,3.842978629680404,3.924570454173092,4273613.0
2016-07-12,3.891933938681158,3.900093316109969,3.818501098063985,3.8348194638610766,4787132.0
2016-07-13,3.932728573175752,3.940887558484921,3.8756141197700336,3.9164102134970302,6687931.0
2016-07-14,3.875615092094807,3.908251819640241,3.842978364549373,3.875615092094807,4868394.0
2016-07-15,3.916411541887427,3.940888895177684,3.879695122891527,3.891933799536656,3631816.0
2016-07-18,3.932730008305131,3.9572073622252817,3.908252265324453,3.9572073622252817,5154124.0
2016-07-19,3.908251458299002,3.989843269618933,3.908251458299002,3.981684283017164,5361584.0
2016-07-20,3.932730110538455,3.9653668426540825,3.916411744480641,3.9653668426540825,5808568.0
2016-07-21,3.9980040041220257,4.038799729117413,3.949048900691214,3.9980040041220257,4272492.0
2016-07-22,3.94088916161494,3.9980036382544832,3.916411806669809,3.94088916161494,3657105.0
2016-07-25,3.949047812087677,3.9572067992134,3.802182153219989,3.810341529406181,6423587.0
2016-07-26,3.7369089032939447,3.74506827992408,3.60228230138064,3.720590539094166,10084149.0
2016-07-27,3.6797948231249618,3.769545631693504,3.6797948231249618,3.720590539094166,5684014.0
2016-07-28,3.6716355047122446,3.6797948814717545,3.626760099716429,3.638998775795197,8172402.0
2016-07-29,3.6226800347235137,3.63083902157432,3.5492472077639725,3.581883933288112,11834335.0
2016-08-01,3.606362121167481,3.671635580346176,3.606362121167481,3.663476203418586,5721468.0
2016-08-02,3.5492469781490774,3.581883701561817,3.451336807910859,3.451336807910859,11181913.0
2016-08-03,3.4839736590152826,3.5818838328420224,3.4758146723932777,3.508451397002191,8336173.0
2016-08-04,3.630839283498047,3.7532272075726913,3.614520919558793,3.745068220133307,10060441.0
2016-08-05,3.802182302393133,3.842978406803727,3.7817846392483214,3.802182302393133,6566677.0
2016-08-08,3.826660387075264,3.8307400756954046,3.753227548154805,3.818501009834981,3795221.0
2016-08-09,3.834818590391059,3.916410789852502,3.834818590391059,3.883774065692101,5660678.0
2016-08-10,3.875615483335396,3.875615483335396,3.798103344855317,3.818501009834981,3928926.0
2016-08-11,3.745068294019264,3.769545645880812,3.6961132012356743,3.712431565496871,4087517.0
2016-08-12,3.859296384652959,3.867455371282521,3.826659660013815,3.859296384652959,4810201.0
2016-08-15,3.818500318333191,3.908251506420426,3.769545230938458,3.900092519718196,5602497.0
2016-08-16,3.92457115444552,4.026561050524855,3.92457115444552,3.9980040041220257,10220118.0
2016-08-17,4.022480015973206,4.046957754032226,3.940888204210549,4.030639391679695,6557533.0
2016-08-18,4.063276358208543,4.063276358208543,3.989843528721612,4.038798618692743,5721084.0
2016-08-19,4.046958567740396,4.13670977325551,3.9572073622252817,3.9572073622252817,9033158.0
2016-08-22,3.908251462984364,3.908251462984364,3.663475639670674,3.6879533776262217,15901871.0
2016-08-23,3.67979439101467,3.7695451890439697,3.622679928492025,3.6879533776262217,6453643.0
2016-08-24,3.720589685275776,3.736908045730741,3.6716346039108783,3.70427132482081,3280501.0
2016-08-25,3.647157418193451,3.66755546910051,3.598202329452786,3.622680068353349,4910049.0
2016-08-26,3.630839488003471,3.687953959538048,3.606362135246157,3.655317229821293,6312864.0
2016-08-29,3.655317215551503,3.663476203418586,3.614521109034565,3.663476203418586,3826738.0
2016-08-30,3.67163517701588,3.704271903020073,3.647157437982504,3.67163517701588,3884299.0
2016-08-31,3.630839055279896,3.655316794180459,3.5900433425262395,3.622680068353349,4539030.0
2016-09-01,3.557406483915561,3.5818838328420224,3.50029202131974,3.508451397002191,7002113.0
2016-09-02,3.4758146723932777,3.5166103836241964,3.430938884260688,3.508451397002191,5241428.0
2016-09-05,3.5655660005654224,3.638998836381624,3.541088648000357,3.614521094756055,4963673.0
2016-09-06,3.655317472398447,3.655317472398447,3.5982029970735923,3.6063623745745135,3049093.0
2016-09-07,3.573725037968097,3.614520751387908,3.4268593802874703,3.4268593802874703,12435830.0
2016-09-08,3.410540977925121,3.4268593409176638,3.3207901759963674,3.3289491629624077,9507935.0
2016-09-09,3.386064038933838,3.410541391863243,3.263676107105288,3.263676107105288,15496524.0
2016-09-12,3.1494468616561626,3.165765418588992,3.067855049643137,3.0923325932470447,12227807.0
2016-09-13,3.141287873109363,3.141287873109363,3.0270593292855152,3.035218510987219,8069998.0
2016-09-14,2.9862634241547013,2.9862634241547013,2.847557140538618,2.8638755039604824,17119357.0
2016-09-15,2.7741243061201817,2.81492021174808,2.7414873870876404,2.7822834872457607,14551432.0
2016-09-16,2.8557166953064628,2.9291493402977347,2.8271594583225044,2.839398329752848,13579799.0
2016-09-19,2.8965118374065195,2.937307740420373,2.8801934762009784,2.929148559817602,3755007.0
2016-09-20,2.929149307515285,2.937308490200776,2.855716663345855,2.880194211402331,8576078.0
2016-09-21,2.912830198612061,2.937307740420373,2.872034295598208,2.929148559817602,8671600.0
2016-09-22,3.01074108336383,3.0352186294240755,2.9862635373035857,3.01074108336383,8884495.0
2016-09-23,3.018900248522878,3.02705943049739,2.953626598196544,2.9617859747012982,8770310.0
2016-09-26,2.912831075500512,2.961786368385011,2.8801943432643577,2.904671892441473,5589917.0
2016-09-27,2.904671970923005,2.920990337481989,2.847557687966561,2.8720352378050373,5759931.0
2016-09-28,2.855716117375978,2.8720344796271373,2.7822834872457607,2.7822834872457607,6967591.0
2016-09-29,2.9862637002880947,3.0515371600112484,2.9699453353573064,2.994422882753488,16818878.0
2016-09-30,3.010741432347921,3.018900615313758,2.9005923650439867,2.9454677740909574,13365357.0
2016-10-03,2.986263080457888,3.055616019753682,2.969944718914147,3.018899803545371,6118713.0
2016-10-04,3.043377799754647,3.100492073675845,3.035218617765904,3.100492073675845,8019728.0
2016-10-05,3.1004925890991726,3.1739254337355143,3.076015039063817,3.149447689169884,11715138.0
2016-10-06,3.206561829699417,3.279994472078394,3.198402647212864,3.263676107105288,13648514.0
2016-10-07,3.304472014840297,3.3207903788295625,3.1739249083959344,3.1820840903905667,11775403.0
2016-10-10,3.165765418588992,3.1739245997902947,3.084173412045742,3.0923325932470447,8630319.0
2016-10-11,3.2228801808944283,3.2555169107011155,3.206561815991085,3.2147209984427563,9084034.0
2016-10-12,3.1494473466435267,3.165765906089271,3.1168106168125456,3.1331289817280354,10799391.0
2016-10-13,3.100491964600846,3.13312869140766,3.022979641169546,3.035218510987219,7721435.0
2016-10-14,3.0189003551272937,3.0637759548368906,2.986263626076769,3.027059537389925,7831858.0
2016-10-17,3.027059843421904,3.0311393377005267,2.937308634928976,2.953627001104005,6689978.0
2016-10-18,2.953626731835472,3.010741202771479,2.9454675494917923,2.986263655740441,5394660.0
2016-10-19,3.018900430149672,3.084173889872825,2.9781045178227004,2.994422882753488,6625792.0
2016-10-20,3.0760143664807846,3.1372083254540044,3.0678551849197047,3.1168102742861867,9546705.0
2016-10-21,3.100492251897054,3.141288164185781,3.084173886981564,3.1331289817280354,6252258.0
2016-10-24,3.1576068093794616,3.1576068093794616,3.027059878467818,3.043378244831773,6034902.0
2016-10-25,3.100491611264078,3.100491611264078,2.998501754350587,3.018899803545371,5405744.0
2016-10-26,2.9781038379644365,2.986263018567207,2.8965118374065195,2.929148559817602,8353453.0
2016-10-27,2.9373087040409733,2.9373087040409733,2.8638760545255444,2.8720352378050373,6875509.0
2016-10-28,2.904671892441473,2.937308624677627,2.8801943432643577,2.904671892441473,9630048.0
2016-10-31,2.872034453944177,2.9373079023651107,2.8557160918389437,2.9128303592072604,5359882.0
2016-11-01,2.8557163222495503,2.8638755039604824,2.806761231983957,2.8638755039604824,4094554.0
2016-11-02,2.8149209565170104,2.839398506369996,2.708851379290472,2.7414881124277843,9230791.0
2016-11-03,2.692532311086436,2.782283498356444,2.692532311086436,2.749646579193571,5894352.0
2016-11-04,2.7251690357190848,2.774124317198281,2.717009854560922,2.749646579193571,4513617.0
2016-11-07,2.733328601249809,2.880194077279815,2.733328601249809,2.8557165303631886,9832177.0
2016-11-08,2.888353045826321,3.0515368743906257,2.888353045826321,3.035218510987219,10995035.0
2016-11-09,3.059696266366349,3.0678554486287823,2.70069185775877,2.806761421700658,20960707.0
2016-11-10,2.9617856866555203,2.9944224113795115,2.8842733681709305,2.920989586220308,10165862.0
2016-11-11,3.0596962080473937,3.1739249520744712,3.0596962080473937,3.108651300688893,18289355.0
2016-11-14,3.059696003358624,3.133128637408348,3.027059277114303,3.1168102742861867,6719132.0
2016-11-15,3.1004922628439724,3.271835484122096,3.0841738978708664,3.263676107105288,10099957.0
2016-11-16,3.3534268098267934,3.3942225216568223,3.296312346392211,3.3126307089363123,12323810.0
2016-11-17,3.247358028489688,3.263676394901775,3.1902437460473827,3.222880478871557,7690330.0
2016-11-18,3.190243227135327,3.206561590893135,3.1168103956949498,3.1739248633775192,9545222.0
2016-11-21,3.198402647212864,3.3044722140683085,3.1902434647263105,3.263676107105288,7309843.0
2016-11-22,3.34526789890966,3.3983026818132407,3.3371089110339964,3.386064005469493,10752410.0
2016-11-23,3.3860637696896374,3.4513372243918163,3.3615860296460798,3.435018860716271,9024461.0
2016-11-24,3.451337540549081,3.4554172291068044,3.3534273495268203,3.410541433092882,6723986.0
2016-11-25,3.4268596478026296,3.4554170773923247,3.394222918894833,3.4187006601059293,11750017.0
2016-11-28,3.34526752595495,3.3534269019814524,3.3126307999698645,3.3289491629624077,6597611.0
2016-11-29,3.3534270803361155,3.369745444196563,3.271835261033877,3.304471988754772,7219681.0
2016-11-30,3.255516865459414,3.328949506503972,3.1698453536423044,3.20656177142971,15854218.0
2016-12-01,3.508451495389028,3.63083902157432,3.5002921194777645,3.581883933288112,30831308.0
2016-12-02,3.6226804569476982,3.630839444749436,3.516610892101589,3.565565986093524,10139756.0
2016-12-05,3.5247702095765168,3.6063620315217033,3.475815116409405,3.590043667132666,7108571.0
2016-12-06,3.6226800683533495,3.659396482173964,3.6226800683533495,3.622680068353349,6225368.0
2016-12-07,3.590043997695168,3.630839717893884,3.54108890002039,3.557407265911983,8232379.0
2016-12-08,3.671635080061968,3.671635080061968,3.4187002656782868,3.483973715963049,16132708.0
2016-12-09,3.5166103836241964,3.5329287459286527,3.4758146723932777,3.508451397002191,7244772.0
2016-12-12,3.630838915103576,3.696112753298219,3.6063615662084745,3.6879533776262217,13595199.0
2016-12-13,3.6716346039108783,3.76546507926183,3.6349181956221055,3.70427132482081,9886057.0
2016-12-14,3.704271942488212,3.712431318606427,3.5818840241382417,3.598202387314207,11079955.0
2016-12-15,3.2636760931527875,3.2963128229594743,3.1984026335394127,3.2147209984427563,42253689.0
2016-12-16,3.2555167451634706,3.279994291273844,3.149447184154945,3.231039199053098,20706167.0
2016-12-19,3.25551708939447,3.271835649723784,3.239198723595422,3.2473579064949463,10629105.0
2016-12-20,3.255517045058714,3.255517045058714,3.210641442457342,3.2391986794819,12589126.0
2016-12-21,3.2636762278471205,3.2636762278471205,3.2391986794819,3.2391986794819,28403564.0
2016-12-22,3.2391981988901577,3.255516562045858,3.157606188581425,3.198402291000908,14212338.0
2016-12-23,3.222880478871557,3.226959973209443,3.198402929253427,3.222880478871557,7735506.0
2016-12-28,3.2636760325411527,3.2963127617417243,3.25551685024101,3.2963127617417243,7283189.0
2016-12-29,3.2718350673828023,3.300392105183251,3.255516509957964,3.279994054299876,5441188.0
2016-12-30,3.304471793172018,3.304471793172018,3.2636756914052683,3.279994054299876,5609838.0
2017-01-03,3.296312417194484,3.320790156066626,3.279994054299876,3.279994054299876,11075230.0
2017-01-04,3.2799942484338587,3.304471988754772,3.275914560203625,3.304471988754772,7106530.0
2017-01-05,3.320790546222164,3.386064005469493,3.30855148081791,3.386064005469493,10858219.0
2017-01-06,3.3942231587393827,3.4187009016801397,3.349347750585275,3.369745804859151,6275866.0
2017-01-09,3.3942223474083493,3.459495794233828,3.3697449993790105,3.451336807910859,9285657.0
2017-01-10,3.386063991225446,3.4023823559686326,3.3697456264822607,3.394222979066787,8703030.0
2017-01-11,3.386064079867574,3.426859798263259,3.377904702752128,3.410541433092882,5962696.0
2017-01-12,3.4350184462044897,3.459495794233828,3.4268590708210893,3.451336807910859,12208771.0
2017-01-13,3.4350190245598275,3.4431780122565288,3.394222918894833,3.4187006601059293,5001941.0
2017-01-16,3.4187007350931573,3.4390987883730744,3.361586263721492,3.386064005469493,5766927.0
2017-01-17,3.361585902480474,3.369745278539824,3.28815346324864,3.320790189365113,10528742.0
2017-01-18,3.3126311692859947,3.3901436939375778,3.3126311692859947,3.386064005469493,6794800.0
2017-01-19,3.3860638253044386,3.3860638253044386,3.328949356971709,3.353427097417303,7040227.0
2017-01-20,3.328949071480414,3.341187746123378,3.296312346392211,3.3126307089363123,7058431.0
2017-01-23,3.3452675058783075,3.353426881855842,3.279994054299876,3.279994054299876,7464287.0
2017-01-24,3.271835484122096,3.288153849095202,3.239198559645629,3.263676107105288,8995086.0
2017-01-25,3.2881534436636226,3.3044718066246634,3.2718350807025818,3.2718350807025818,7625342.0
2017-01-27,3.2963124502475263,3.345267539422236,3.292232762217851,3.320790189365113,7725126.0
2017-01-30,3.3289491565359937,3.3289491565359937,3.2636757046918303,3.2718350807025818,4798519.0
2017-01-31,3.263676107105288,3.2922331485430965,3.235118871137226,3.263676107105288,9156147.0
2017-02-01,3.2636758084163184,3.2881535481660493,3.247357444936656,3.255516626676487,4461385.0
2017-02-02,3.2718357726380907,3.2718357726380907,3.1902437460473827,3.222880478871557,6220662.0
2017-02-03,3.222880478871557,3.2391988452836444,3.2065621124594705,3.222880478871557,11418223.0
2017-02-06,3.231039017312308,3.2391981988901577,3.190243109423059,3.198402291000908,4125423.0
2017-02-07,3.1820841503266144,3.190243332474929,3.13312886290648,3.157606409351424,6167206.0
2017-02-08,3.108651092725106,3.1576061820915884,3.108651092725106,3.1168102742861867,5630876.0
2017-02-09,3.1168104827958096,3.14128802911656,3.076014572261226,3.108651300688893,5684651.0
2017-02-10,3.141288030214753,3.2310392279524587,3.141288030214753,3.190243317403614,8313158.0
2017-02-13,3.206561829699417,3.271835484122096,3.206561829699417,3.263676107105288,5574095.0
2017-02-14,3.24735756312668,3.2636759272002616,3.206561652942725,3.231039199053098,4890048.0
2017-02-15,3.2473577282494435,3.2636760931527875,3.190243451087741,3.2147209984427563,5232340.0
2017-02-16,3.231039496693492,3.2391986794819,3.206561948328269,3.2391986794819,4847420.0
2017-02-17,3.2636758084163184,3.279994171895981,3.1984023544976683,3.255516626676487,5523237.0
2017-02-20,3.255516865459414,3.255516865459414,3.1902434067531407,3.20656177142971,4803321.0
2017-02-21,3.214721131116677,3.2473578622703068,3.1902435827514544,3.2391986794819,6212669.0
2017-02-22,3.255516702643187,3.304471988754772,3.2147207929920683,3.304471988754772,9311579.0
2017-02-23,3.2636759272002616,3.2718353037672965,3.231039199053098,3.231039199053098,5301885.0
2017-02-24,3.239198410062228,3.2473575921719973,3.190243317403614,3.190243317403614,7715181.0
2017-02-27,3.182084381071904,3.182084381071904,3.059696445442115,3.059696445442115,10884480.0
2017-02-28,3.0841737096983604,3.141287983619559,3.0841737096983604,3.100492073675845,9006124.0
2017-03-01,3.084173601197439,3.084173601197439,3.0107409658821083,3.035218510987219,8680833.0
2017-03-02,3.108650863054028,3.108650863054028,3.05969577730441,3.0760141392209497,6454425.0
2017-03-03,3.0270596126150653,3.03521879508046,2.953626775896263,2.994422882753488,18509553.0
2017-03-06,3.018900430149672,3.018900430149672,2.953626775896263,2.994422882753488,7128016.0
2017-03-07,2.9781043552835045,3.0229797591288308,2.9781043552835045,3.01074108336383,9694913.0
2017-03-08,2.986263655740441,3.0025820204278,2.9699452910530817,2.986263655740441,9393394.0
2017-03-09,2.888353184999625,2.912830731284169,2.839398092430537,2.888353184999625,10026473.0
2017-03-10,2.8965118374065195,2.9454669210231432,2.863875114995437,2.929148559817602,7329071.0
2017-03-13,2.9046717594588074,2.908751448066683,2.863875846031347,2.880194211402331,6557368.0
2017-03-14,2.9128303592072604,2.929148721312494,2.8883528160494105,2.9128303592072604,6452699.0
2017-03-15,2.9128310312988748,2.929149397169324,2.872035116622752,2.896512665428426,8573617.0
2017-03-16,2.945467405210944,3.059696146957324,2.9332287295600503,3.051536965013314,14468780.0
2017-03-17,3.0596966111957293,3.0596966111957293,3.0025823289218847,3.043378244831773,6721627.0
2017-03-20,3.01074108336383,3.0229797591288308,2.9781043552835045,3.01074108336383,4245804.0
2017-03-21,3.002581990602032,3.043377901915188,2.9944228083394004,3.027059537389925,13544466.0
2017-03-22,2.978104700484572,2.978104700484572,2.920990225193446,2.9454677740909574,6334107.0
2017-03-23,2.9454675494917923,3.0025820204278,2.9454675494917923,2.986263655740441,4257390.0
2017-03-24,2.986263626076769,3.039298213518747,2.969945261551507,3.027059537389925,5735135.0
2017-03-27,3.002582209593435,3.09233322102831,2.9617862953048557,3.0678556724551624,8362188.0
2017-03-28,3.1004921185819763,3.1168104827958096,3.0678553901543104,3.108651300688893,5620155.0
2017-03-29,3.1168106610206627,3.157606573888029,3.108651478447189,3.1412882087410825,5152405.0
2017-03-30,3.1657653475041734,3.1657653475041734,3.092332523811103,3.124969247883481,13244538.0
2017-03-31,3.141287983619559,3.141287983619559,3.100492073675845,3.100492073675845,13276824.0
2017-04-03,3.0923328747333634,3.108651238621383,3.0433777830693045,3.051536965013314,5708704.0
2017-04-04,3.043377345860983,3.067854888176595,3.018899803545371,3.018899803545371,4743141.0
2017-04-05,3.0515369817433897,3.1168104376533305,3.0515369817433897,3.100492073675845,11390804.0
2017-04-06,3.067855328901334,3.07193501713846,3.0352186011252944,3.051536965013314,5998810.0
2017-04-07,3.0760147481532965,3.157606573888029,3.0352188352859297,3.1412882087410825,9658164.0
2017-04-10,3.149447227203109,3.1820841503266144,3.116810498609852,3.157606409351424,7708133.0
2017-04-11,3.1820841503266144,3.2065616967715584,3.1535269155423906,3.157606409351424,8175762.0
2017-04-12,3.1739250885470165,3.178004582510762,3.1168106168125456,3.1331289817280354,7086538.0
2017-04-13,3.108651255664588,3.1168104376533305,3.035218617765904,3.100492073675845,7828764.0
2017-04-18,3.0841739356310107,3.0841739356310107,2.9617861968342987,3.002582109766536,9134232.0
2017-04-19,2.986263655740441,2.986263655740441,2.937308367148113,2.986263655740441,7309723.0
2017-04-20,2.9373079023651107,2.945467083417728,2.8801936349967936,2.9128303592072604,15348977.0
2017-04-21,2.937308800493663,2.961786545666192,2.912831249851416,2.937308800493663,6637086.0
2017-04-24,2.920989870298498,2.9781043386503225,2.920989870298498,2.9617859747012982,11909326.0
2017-04-26,2.98626382071898,3.00258218630786,2.953626895010958,2.9699454551300994,4658153.0
2017-04-27,2.847557333012825,2.847557333012825,2.7414877690709383,2.806761421700658,19945689.0
2017-04-28,2.7904432330919997,2.847557512529655,2.774124867538383,2.839398329752848,12571218.0
2017-05-01,2.863875485243597,2.8720346669012047,2.8067612136403435,2.8149203952979507,8722072.0
2017-05-02,2.8149208787920497,2.912831075500512,2.7986025126739724,2.904671892441473,12120086.0
2017-05-03,2.8883531424004527,2.990343014346967,2.880193960425941,2.9617859747012982,62146173.0
2017-05-04,3.03521891748562,3.0433781002800595,2.9413882180844286,2.9699454551300994,13391704.0
2017-05-05,2.888353394087823,2.9454676728862674,2.831239115289379,2.880194211402331,10189506.0
2017-05-08,2.953626101625914,2.953626101625914,2.912830198612061,2.929148559817602,10031642.0
2017-05-09,2.953626775896263,3.03521879508046,2.945467593430869,2.994422882753488,10849632.0
2017-05-10,2.994422882753488,3.0066615591864525,2.9699453353573064,2.994422882753488,5474830.0
2017-05-11,3.018900385115159,3.067855479177235,2.986263655740441,2.986263655740441,11641270.0
2017-05-12,2.9536269570567946,2.98626388345041,2.920990225193446,2.9454677740909574,7567374.0
2017-05-15,2.9291494518414614,2.9944231110718467,2.9005924083002963,2.953627001104005,6376193.0
2017-05-16,2.978104700484572,2.9985025606340323,2.920990225193446,2.9454677740909574,4155761.0
2017-05-17,2.8965127876435126,2.9128311542024967,2.855716871246053,2.8720352378050373,9351514.0
2017-05-18,2.8312389834465628,2.872034894974272,2.819000112723125,2.8557165303631886,6515407.0
2017-05-19,2.8393985046870687,2.888353604364021,2.8353188157821867,2.8720352378050373,4596895.0
2017-05-22,2.9128303592072604,2.9373079023651107,2.8883528160494105,2.9128303592072604,11432142.0
2017-05-23,2.920989379214831,2.953626101625914,2.8801934762009784,2.929148559817602,7096610.0
2017-05-24,2.9209895402598773,2.9373079023651107,2.8883528160494105,2.9128303592072604,4755178.0
2017-05-25,2.9128310312988748,2.929149397169324,2.8883534824932013,2.896512665428426,5319275.0
2017-05-26,2.839398329752848,2.8557166953064628,2.8230799641992306,2.839398329752848,8319572.0
2017-05-29,2.839398105347437,2.843477599148297,2.782283830423679,2.79860219468761,7242109.0
2017-05-30,2.8067610767783155,2.8067610767783155,2.7659651704795487,2.7904427142588086,6897977.0
2017-05-31,2.765965856811042,2.7822842233796985,2.7170105625748,2.7414881124277843,14866482.0
2017-06-01,2.708850950959841,2.7251693149481957,2.6762142229831336,2.708850950959841,7889745.0
2017-06-02,2.708850979714289,2.708850979714289,2.659895887229571,2.668055069310357,10018860.0
2017-06-05,2.651736705148785,2.6721347576158725,2.610940794744852,2.668055069310357,9546688.0
2017-06-06,2.619099989601271,2.6394978476376125,2.56606520855234,2.578304078998342,9097483.0
2017-06-07,2.586463052595636,2.606860908987481,2.5701446896700677,2.586463052595636,8925941.0
2017-06-08,2.5456672577939856,2.6762143714745443,2.5130305280064094,2.643577641686968,12296623.0
2017-06-09,2.651736997642118,2.651736997642118,2.5375082413811407,2.545667424361905,11221981.0
2017-06-13,2.553826634771134,2.643577641686968,2.5456672577939856,2.643577641686968,12442432.0
2017-06-14,2.627259307665799,2.6354184902085707,2.5823837064154267,2.6027817600374843,11553452.0
2017-06-15,2.529348440772281,2.5375076217607,2.459995499635837,2.4803933548417727,27643518.0
2017-06-16,2.480393562917355,2.517109977710418,2.468154887673158,2.472234381244478,20293073.0
2017-06-19,2.472234173853354,2.5130300787954454,2.4559158118765176,2.4803933548417727,9477453.0
2017-06-20,2.455916044882566,2.4640752266450896,2.4314384995949943,2.4314384995949943,11443490.0
2017-06-21,2.366165279211332,2.398802009485101,2.341687536975748,2.382483644348216,13567763.0
2017-06-22,2.3661656594058296,2.423279946562025,2.3661656594058296,2.406961578803112,8832256.0
2017-06-23,2.4232795571904275,2.4273590512095207,2.374324461779774,2.382483644348216,10153261.0
2017-06-26,2.3988019786074517,2.4559162558513656,2.390642796144035,2.4232795259977,9773992.0
2017-06-27,2.4477567713960093,2.464075134309564,2.390642501198567,2.4151200455688997,11342378.0
2017-06-28,2.423279495837844,2.472234590009052,2.4191998073917835,2.464075407647184,8537358.0
2017-06-29,2.488552603260348,2.5538262474665765,2.4844731099207102,2.5375076905173515,9513624.0
2017-06-30,2.488552744590232,2.5293486529546154,2.4640751995716013,2.472234381244478,18730420.0
2017-07-03,2.496712137094657,2.521189684180261,2.4559162252853155,2.464075407647184,5797606.0
2017-07-04,2.5130300787954454,2.5211892597838634,2.4803933548417727,2.4803933548417727,6434265.0
2017-07-05,2.4803932406270244,2.5171096506493345,2.464074879401601,2.504870782465161,7866369.0
2017-07-06,2.4640751995716013,2.5007916143646645,2.455916017898725,2.472234381244478,7549870.0
2017-07-07,2.4559166820798506,2.464075865959307,2.406961578803112,2.406961578803112,9771925.0
2017-07-10,2.390642782166592,2.394722276109321,2.3416874931420684,2.3743244173351687,10721359.0
2017-07-11,2.374324626873649,2.398802176280973,2.3580062606021,2.366165443737875,6281588.0
2017-07-12,2.390642782166592,2.3988019645823044,2.3580060525037454,2.3743244173351687,5938820.0
2017-07-13,2.3824835997508806,2.390642782166592,2.3661652349194573,2.3743244173351687,4565140.0
2017-07-14,2.390642386794369,2.443676966460337,2.3824832057280494,2.4395974731922885,8715696.0
2017-07-17,2.447756518176176,2.5089504700366225,2.4395973375634648,2.504870782465161,6013368.0
2017-07-18,2.496711716818609,2.5048708978070278,2.464074992864936,2.4803933548417727,6583517.0
2017-07-19,2.464075407647184,2.472234590009052,2.431438678199712,2.464075407647184,6656774.0
2017-07-20,2.5375079614875284,2.6802939396966594,2.533428467712258,2.668055069310357,23143356.0
2017-07-21,2.6762144611536747,2.6843736438739803,2.6313388589268625,2.659896095713063,9833021.0
2017-07-24,2.610940942580256,2.6354184902085707,2.5823837064154267,2.6027817600374843,10882677.0
2017-07-25,2.635418369830959,2.635418369830959,2.610940823320701,2.627259187660873,6348078.0
2017-07-26,2.717009753560306,2.770044526381987,2.696611898688271,2.7659650332196666,13378172.0
2017-07-27,2.7904434066640262,2.8230801398013385,2.708851379290472,2.7414881124277843,12019193.0
2017-07-28,2.741487398035409,2.7578059548819565,2.700691492244598,2.749646579193571,13798633.0
2017-07-31,2.774124214074523,2.7986017566390955,2.741487296124878,2.7659650332196666,6649445.0
2017-08-01,2.774124351739302,2.7986018955185616,2.757805989219795,2.7904427142588086,7140946.0
2017-08-02,2.757805852364809,2.774124214074523,2.7292486221077,2.7659650332196666,5591980.0
2017-08-03,2.757805943869023,2.7945221616690192,2.757805943869023,2.7822834872457607,6226104.0
2017-08-04,2.757806797591596,2.76596598124298,2.708851501153012,2.717010684804395,15726304.0
2017-08-07,2.7333287164176268,2.831239102739799,2.7210900397087667,2.831239102739799,9699385.0
2017-08-08,2.8312389232154715,2.8312389232154715,2.74964690736557,2.79860219468761,5221805.0
2017-08-09,2.774124214074523,2.7904425757842386,2.7333281152700204,2.7659650332196666,6747779.0
2017-08-10,2.774124214074523,2.7904425757842386,2.7496464769797355,2.7659650332196666,3794942.0
2017-08-11,2.725169868455779,2.7333290521071625,2.6925331338502443,2.717010684804395,8214936.0
2017-08-14,2.725169196942364,2.757806118036064,2.708850833660631,2.73332837858323,4458374.0
2017-08-15,2.68437347854118,2.7006918429767297,2.6598959318878546,2.6762142963234044,5388970.0
2017-08-16,2.6843739501988613,2.717010684804395,2.65581690468416,2.717010684804395,7135978.0
2017-08-17,2.708851115328022,2.717010297817283,2.659896020392455,2.6925327503495,6411512.0
2017-08-18,2.66805515862859,2.6966123941324738,2.6558164823628205,2.684373523336452,5086459.0
2017-08-21,2.725169868455779,2.7333290521071625,2.7006923175016286,2.717010684804395,5415003.0
2017-08-22,2.700691683494624,2.7904428771203795,2.700691683494624,2.774124513648468,7271170.0
2017-08-23,2.8149199351556287,2.839397476127218,2.786362706757006,2.823079115479492,8467434.0
2017-08-24,2.8720350159864303,2.880194198635756,2.7741248241945167,2.831239102739799,10666617.0
2017-08-25,2.8312389966802805,3.018900385115159,2.8312389966802805,2.986263655740441,24404883.0
2017-08-28,3.018900237237275,3.0841736927893537,2.994422691405245,3.051536965013314,12644126.0
2017-08-29,3.010741392451151,3.0760148553128785,3.002582209593435,3.0678556724551624,12159280.0
2017-08-30,3.06785495826268,3.1168100440122988,3.035218234429601,3.0760141392209497,11957666.0
2017-08-31,3.0515373067397307,3.0678556724551624,3.002582209593435,3.0678556724551624,11902468.0
2017-09-01,3.0841740381705947,3.116810769601458,3.0596964895974472,3.0678556724551624,11870410.0
2017-09-04,3.059696445442115,3.1086515418819265,3.039298391327064,3.059696445442115,10637147.0
2017-09-05,3.0596962080473937,3.124969664902726,3.043377843833561,3.108651300688893,9223156.0
2017-09-06,3.1004920759139987,3.186163584122762,3.1004920759139987,3.1820840903905667,11248898.0
2017-09-07,3.2065616363744645,3.2147208183690967,3.1698452201334963,3.1820840903905667,9818257.0
2017-09-08,3.2065618638591262,3.2065618638591262,3.1168106610206627,3.1412882087410825,7585825.0
2017-09-11,3.141288452280849,3.2391988452836444,3.1249700858687626,3.222880478871557,11149314.0
2017-09-12,3.231039017312308,3.231039017312308,3.157606188581425,3.198402291000908,9765342.0
2017-09-13,3.231039182358362,3.255516728342259,3.1820840903905667,3.1820840903905667,8538002.0
2017-09-14,3.190243451087741,3.2310393633461003,3.190243451087741,3.2147209984427563,5036101.0
2017-09-15,3.214720863732921,3.2310392279524587,3.169845264864068,3.190243317403614,7247262.0
2017-09-18,3.1902435827514544,3.2595965391877857,3.1902435827514544,3.2391986794819,8459341.0
2017-09-19,3.24735756312668,3.2595962389167434,3.222880017016307,3.231039199053098,4599277.0
2017-09-20,3.222879835734458,3.231039017312308,3.190243109423059,3.198402291000908,6431013.0
2017-09-21,3.2636758084163184,3.296312535375644,3.2391982631968244,3.255516626676487,9147211.0
2017-09-22,3.2636758084163184,3.271835184686387,3.2147207179773307,3.255516626676487,6156581.0
2017-09-25,3.2636757950789765,3.2963125219049285,3.2595961069606143,3.2881535347286768,7696119.0
2017-09-26,3.345267986626317,3.4268598128249064,3.337108998536716,3.402382459495588,13944456.0
2017-09-27,3.418700886826952,3.418700886826952,3.3575067242711927,3.377904778456445,6506510.0
2017-09-28,3.4023819909590807,3.410540977925121,3.3126307999698645,3.3289491629624077,6333707.0
2017-09-29,3.28815343027741,3.320790156066626,3.2636756914052683,3.279994054299876,13352572.0
2017-10-02,3.271835261033877,3.3330290282454347,3.271835261033877,3.304471988754772,3723200.0
2017-10-03,3.2636757046918303,3.2881534436636226,3.247357341730789,3.2718350807025818,8000349.0
2017-10-04,3.2391986794819,3.255517045058714,3.214721131116677,3.2391986794819,9581715.0
2017-10-05,3.222880194672523,3.279994472078394,3.2188005061641194,3.263676107105288,5666840.0
2017-10-06,3.288153303183841,3.337108389975455,3.2799939275216827,3.337108389975455,8574405.0
2017-10-09,3.312630976154754,3.337108716475668,3.2799942484338587,3.304471988754772,3819677.0
2017-10-10,3.271835409371546,3.324869802527099,3.2636760325411527,3.2963127617417243,4443363.0
2017-10-11,3.3126308133057627,3.345267539422236,3.3003921382772017,3.320790189365113,9598115.0
2017-10-12,3.3371089110339964,3.402382370281325,3.328949534097827,3.386064005469493,7878661.0
2017-10-13,3.369745729016152,3.4105414475851887,3.3615863518660345,3.402382459495588,8121626.0
2017-10-16,3.4187006601059293,3.4350190245598275,3.410541283348731,3.4187006601059293,4932586.0
2017-10-17,3.4268590708210893,3.4758145450006297,3.41870008449812,3.451336807910859,6848911.0
2017-10-18,3.4431774325274582,3.459495794233828,3.4268590708210893,3.451336807910859,4332783.0
2017-10-19,3.4676562121899512,3.5084523232517,3.455417534495646,3.4921339566391096,7643315.0
2017-10-20,3.451337507148325,3.483974237173234,3.38606404709851,3.475815249197262,7276013.0
2017-10-23,3.50029202131974,3.5247697593066483,3.4717349845520524,3.508451397002191,5473697.0
2017-10-24,3.4921339566391096,3.50029294541513,3.443178467740792,3.4921339566391096,7719382.0
2017-10-25,3.5084513149589887,3.5492470252359216,3.492132953036128,3.5492470252359216,5435597.0
2017-10-26,3.5492478884359207,3.5696459430655443,3.5247705341287974,3.557407265911983,6474593.0
2017-10-27,3.5655653871587822,3.590043124573292,3.516610301390201,3.5492470252359216,9061281.0
2017-10-30,3.5818843342668343,3.679794910860435,3.577805034914997,3.679794910860435,8443592.0
2017-10-31,3.67979455304716,3.7287496420534496,3.663475800984601,3.67163517701588,6588099.0
2017-11-01,3.70427251513871,3.745068623915603,3.6879541494400576,3.7369092465360136,5517959.0
2017-11-02,3.753227267493725,3.769545631693504,3.716510850779098,3.720590539094166,4922770.0
2017-11-03,3.728749915724301,3.76138664412386,3.720590539094166,3.720590539094166,4408143.0
2017-11-06,3.761386584072561,3.826660039829576,3.7409885318833727,3.745068220133307,9789977.0
2017-11-07,3.810341241800979,3.9000924277723015,3.810341241800979,3.883774065692101,11503629.0
2017-11-08,3.8348186807981017,3.900092519718195,3.818500318333191,3.900092519718196,8492862.0
2017-11-09,3.87561514885436,3.87561514885436,3.728749872749023,3.794023328795839,13864350.0
2017-11-10,3.7205906747301976,3.736909039524871,3.634919162293033,3.663476203418586,11405905.0
2017-11-13,3.647158040663165,3.7613869896142544,3.6308396749645127,3.7369092465360136,7654046.0
2017-11-14,3.67163559467967,3.67163559467967,3.630839488003471,3.655317229821293,6873396.0
2017-11-15,3.5818844545605097,3.5818844545605097,3.516610994012973,3.5737254665223244,9840922.0
2017-11-16,3.998002904913704,4.055116982016453,3.932729451618862,4.038798618692743,35975346.0
2017-11-17,4.0632764938538335,4.193823404801593,4.046958129985364,4.0877542341867805,19898335.0
2017-11-20,4.144868134726081,4.193823224223578,4.099992733285158,4.1122314083944165,19812518.0
2017-11-21,4.112232106247919,4.13670984968082,4.104073117810639,4.13670984968082,6949186.0
2017-11-22,4.161186459045617,4.218300924123078,4.161186459045617,4.18566419809609,13205715.0
2017-11-23,4.218300924123078,4.255017338168556,4.177504822059111,4.18566419809609,6607854.0
2017-11-24,4.177505569988277,4.226460667793544,4.13670984968082,4.13670984968082,7687808.0
2017-11-27,4.14486814831522,4.177504874753886,4.055116956078655,4.104072434797122,5685419.0
2017-11-28,4.095912993924776,4.210141534654819,4.095912993924776,4.193823171693384,10486025.0
2017-11-29,4.1611862982192,4.230539435611224,4.1611862982192,4.201982398706432,4537926.0
2017-11-30,4.161187952395134,4.185665700230078,4.128551214655612,4.144869583525373,7042792.0
2017-12-01,4.169345821781462,4.214221222660293,4.1611864457705146,4.193823171693384,3820282.0
2017-12-04,4.210141548086099,4.234619287136573,4.173425134040622,4.18566419809609,4325949.0
2017-12-05,4.161186511534553,4.193823237973218,4.083674383507839,4.104072434797122,6125690.0
2017-12-06,4.055117054907408,4.063276431246162,3.998002976778028,4.0061619640563055,7246898.0
2017-12-07,4.022480107092288,4.0999926218179965,3.989843381647922,4.04695784570579,3607844.0
2017-12-08,4.079595007173733,4.095913371640007,4.030639913774908,4.079595007173733,3567224.0
2017-12-11,4.087753658848286,4.128549368247351,4.087753658848286,4.12039038199171,3821829.0
2017-12-12,4.161186263641195,4.169345639295019,4.124469851319878,4.161186263641194,3024667.0
2017-12-13,4.1122314083944165,4.148947822782655,4.104072421341733,4.1122314083944165,3781973.0
2017-12-14,4.144868989197662,4.161187355727552,4.10815256724027,4.128550622667772,3404819.0
2017-12-15,4.144867786335216,4.161186148129432,4.087753714585677,4.095912700952568,6206430.0
2017-12-18,4.09591388960799,4.1367100004629895,4.05511777875299,4.128550622667772,4107794.0
2017-12-19,4.112232106247919,4.153028215615909,4.104073117810639,4.13670984968082,5582025.0
2017-12-20,4.136708914800613,4.177504625888397,4.136708914800613,4.161186263641194,3567284.0
2017-12-21,4.185664571576115,4.308052499628027,4.16934620710656,4.299893122863001,10682234.0
2017-12-22,4.308052173761101,4.38148461378932,4.308052173761101,4.332529524083684,8679875.0
2017-12-27,4.332528883239102,4.4141206873465375,4.332528883239102,4.39780232652505,3075638.0
2017-12-28,4.405962806287705,4.422281171201121,4.373326076460876,4.414121794214159,2136393.0
2017-12-29,4.397803104312276,4.446758195434842,4.3896441169887535,4.446758195434842,2982468.0
2018-01-02,4.438599816749988,4.471236548640312,4.414122073301977,4.45491818269515,2261478.0
2018-01-03,4.43043983172732,4.454917571818843,4.405962480696275,4.446758195434842,3383756.0
2018-01-04,4.487554299233888,4.520191026648932,4.426360532595798,4.446758195434842,6081904.0
2018-01-05,4.463076620773375,4.55282781693437,4.463076620773375,4.528350465565317,6416727.0
2018-01-08,4.528350644462432,4.569146361376024,4.520191267643413,4.560987373617507,3696246.0
2018-01-09,4.552827996798487,4.585464725953562,4.536509632220949,4.560987373617507,6134898.0
2018-01-10,4.577306231745115,4.626261330756333,4.512032766396825,4.569146854046307,5122061.0
2018-01-11,4.528350451751311,4.548748114809802,4.479394971041575,4.536509439162611,3269371.0
2018-01-12,4.528349760899421,4.565065782239545,4.463075926264876,4.503872024278913,4487784.0
2018-01-15,4.487554299233888,4.528350403032932,4.43043983172732,4.446758195434842,3679340.0
2018-01-16,4.405962445155635,4.405962445155635,4.332529614533889,4.348847978109779,5839041.0
2018-01-17,4.291733720249883,4.365166158733461,4.275414968297466,4.316211070057589,5286107.0
2018-01-18,4.308052484169215,4.332529836255464,4.250938014200469,4.250938014200469,4748331.0
2018-01-19,4.250937636588637,4.299892725472942,4.185664184742898,4.193823171693384,5280786.0
2018-01-22,4.169346236736286,4.2142216420813465,4.1203911429797175,4.177505224498796,6158475.0
2018-01-23,4.177504738271226,4.267255927575543,4.173425050334563,4.226459826329821,5188230.0
2018-01-24,4.283574057005618,4.3406885178274495,4.275414681576598,4.275414681576598,6912505.0
2018-01-25,4.267256274320182,4.316211366356723,4.226460169759489,4.242778533771668,8785179.0
2018-01-29,4.275415292242467,4.308052409559733,4.218301212323356,4.283574668836906,7555838.0
2018-01-30,4.218301509720674,4.242778863108706,4.177505401993266,4.2101421325509865,4461314.0
2018-01-31,4.128549539146788,4.2019823637894245,4.12039055255341,4.161186263641194,6179897.0
2018-02-01,4.185664036323629,4.226459747750411,4.177504660602003,4.201982398706432,13454520.0
2018-02-02,4.234619118072503,4.389643755041684,4.226459742361282,4.381484379330462,6060449.0
2018-02-05,4.242778189016018,4.2509375648893455,4.201982476830751,4.226459826329821,4515583.0
2018-02-06,4.030639631561123,4.071435345340163,4.006161892045322,4.038798618692743,10734240.0
2018-02-07,4.063276332218555,4.128549785095887,4.055116956078655,4.104072434797122,5910449.0
2018-02-08,4.006161892045322,4.055116982016453,4.006161892045322,4.038798618692743,4609362.0
2018-02-09,3.924570393711276,3.965366499859372,3.90825202906414,3.949048135212234,7665265.0
2018-02-12,3.916411316909868,3.965366409738679,3.863376535746865,3.932729681186139,5688706.0
2018-02-13,3.949048476596269,3.99800357476971,3.932730110538455,3.9653668426540825,3903218.0
2018-02-14,3.900092471697231,3.9980026452811503,3.900092471697231,3.981684283017164,3465046.0
2018-02-15,3.989844884732341,4.153028962490556,3.989844884732341,4.144869583525373,6716224.0
2018-02-16,4.161186497891913,4.169345874005062,4.087754058175902,4.1122314083944165,4986302.0
2018-02-19,4.104073053231585,4.2264606012886805,4.095913675862165,4.218301612979787,5368079.0
2018-02-20,4.1856641141445525,4.242778189016018,4.177504738271226,4.226459826329821,9077499.0
2018-02-21,4.128549424541,4.18158419763731,4.087753714585677,4.095912700952568,5638080.0
2018-02-22,4.144868096032123,4.201982561109584,4.128549733018629,4.18566419809609,7675381.0
2018-02-23,4.234619695078376,4.238699383489881,4.173425536087289,4.177505224498796,6607857.0
2018-02-26,4.234620045291357,4.234620045291357,4.128550472183007,4.13670984968082,5016995.0
2018-02-27,4.136709325792189,4.15302768966066,4.0632764938538335,4.0877542341867805,4712217.0
2018-02-28,4.063276318896919,4.136709147673398,4.055116942783769,4.1122314083944165,5068028.0
2018-03-01,4.071435181972013,4.079594557836705,4.030639469829918,4.055116819303083,6035818.0
2018-03-02,4.014321951316614,4.055117672037476,3.9857649079059567,4.014321951316614,3417194.0
2018-03-05,3.973525903920816,4.030640380699382,3.96536691527276,3.989844270277472,3166736.0
2018-03-06,4.063277156548209,4.157107666829942,4.063277156548209,4.128550622667772,5298147.0
2018-03-07,4.0877547781341,4.128550498703618,4.014321936424219,4.022480924913908,4342681.0
2018-03-08,4.030639704012095,4.038798691290373,3.9816846131609935,4.0061619640563055,3580007.0
2018-03-09,3.973525903920816,4.006162636634127,3.96536691527276,3.989844270277472,3191065.0
2018-03-12,4.055117682377846,4.071436048519908,4.014321961552954,4.0632770599791455,4643398.0
2018-03-13,4.038799290953823,4.079595400583874,4.010242247649106,4.022480924913908,6714938.0
2018-03-14,3.9653668426540825,3.99800357476971,3.957207465094908,3.9653668426540825,4473262.0
2018-03-15,3.916411816202793,4.0020833368403705,3.916411816202793,3.989844270277472,5194716.0
2018-03-16,3.9980036479860703,4.030640380699382,3.973525903920816,3.989844270277472,6702925.0
2018-03-19,4.02248022963999,4.1122314218765545,4.02248022963999,4.104072434797122,8488329.0
2018-03-20,4.0877542341867805,4.10407259805525,4.046958129985364,4.0877542341867805,2767835.0
2018-03-21,4.120391483745729,4.161187204053188,4.112232106247919,4.13670984968082,4729220.0
2018-03-22,4.161186459045617,4.222380612141568,4.153027472069102,4.18566419809609,6979389.0
2018-03-23,4.112232845785851,4.144869583525373,4.079596108046329,4.144869583525373,4425238.0
2018-03-26,4.1203911429797175,4.226460318255364,4.1203911429797175,4.177505224498796,6563511.0
2018-03-27,4.193824208403054,4.234620320421635,4.185665219435672,4.234620320421635,3976890.0
2018-03-28,4.18566419809609,4.218300924123078,4.169345835082596,4.18566419809609,4578318.0
2018-03-29,4.201983313421177,4.226460667793544,4.116311794996824,4.13670984968082,10065656.0
2018-04-03,4.977106204637041,5.058698033094594,4.764967450647403,4.805763170345917,31893125.0
2018-04-04,4.781285653833318,4.83432043779332,4.740489546460849,4.7649672886964325,11653333.0
2018-04-05,4.748648909192712,4.7812856393677405,4.7323305441051975,4.773126262293727,5414239.0
2018-04-06,4.756807585342728,4.846558781970088,4.732330233846486,4.797603689917116,16733331.0
2018-04-09,4.773127043678654,4.830241525365137,4.773127043678654,4.813923157606224,5308531.0
2018-04-10,4.789444580221232,4.8465590519954,4.78128559228807,4.8465590519954,4226941.0
2018-04-11,4.813921394250941,4.879194841376714,4.813921394250941,4.871035465955775,4795686.0
2018-04-12,4.879194841376714,4.895513203158158,4.838398742392889,4.871035465955775,4823685.0
2018-04-13,4.846557330270848,4.871034674435342,4.813920612011276,4.822079597045984,6369640.0
2018-04-16,4.82208120698862,4.879195677541798,4.82208120698862,4.838399571566599,8193099.0
2018-04-17,4.838399571566599,4.879195677541798,4.830240583807861,4.838399571566599,3943776.0
2018-04-18,4.854717208655396,4.879194946384578,4.846558222119297,4.879194946384578,3385381.0
2018-04-19,4.88735453064774,4.903673283836618,4.830240450728628,4.8955139072421785,8581363.0
2018-04-20,4.854717802390964,4.924070947201735,4.854717802390964,4.8955139072421785,3958355.0
2018-04-23,4.936310116618831,4.977105833273397,4.903673387670979,4.903673387670979,5420633.0
2018-04-24,4.952629013146595,5.017902478054534,4.944469635502833,5.001584111827549,6671840.0
2018-04-26,5.0586974338401145,5.0586974338401145,5.026060706323247,5.0586974338401145,7167380.0
2018-04-27,5.099494226234842,5.123971969707404,5.030141073633207,5.091334848723811,8314417.0
2018-04-30,5.050537662524094,5.058696648606595,4.871035299984006,5.009741564930322,4886833.0
2018-05-01,5.009741657429693,5.058696742009866,5.009741657429693,5.026060018956417,3165253.0
2018-05-02,5.050538446491138,5.083175174008004,4.997503667011109,5.0586974338401145,4180588.0
2018-05-03,5.075015381034702,5.095413431323566,5.042378656196701,5.075015381034702,3601700.0
2018-05-04,5.0586974338401145,5.091334161356981,5.034220082732704,5.0586974338401145,3098330.0
2018-05-07,5.091333793206525,5.115811531604448,4.97302556724754,4.993423617735735,5856692.0
2018-05-08,5.058697839187957,5.091334569319969,4.9118325535939045,4.936310295723169,5778467.0
2018-05-09,5.017901998976067,5.099493822321104,5.009742622111312,5.099493822321104,8825864.0
2018-05-10,5.099493419697856,5.140289522679628,5.050538329556013,5.107652795918399,6588569.0
2018-05-11,5.107652914175895,5.132130265283304,5.050538446491138,5.0586974338401145,3885877.0
2018-05-14,5.123971563854868,5.136210240091497,5.075016080787342,5.099493822321104,5893434.0
2018-05-15,5.099493224218584,5.132129949728746,5.042378760045572,5.083174861463503,7595413.0
2018-05-16,5.115812052863507,5.205563250720199,5.099493688622337,5.156608157996684,7887664.0
2018-05-17,5.148448629041738,5.1566080054511945,5.026060706323247,5.0586974338401145,9268332.0
2018-05-18,5.058697716118334,5.132130551659119,5.050538728314082,5.099493822321104,6182522.0
2018-05-21,5.230040272717253,5.270836375277606,5.140289469581223,5.189244559217367,9980667.0
2018-05-22,5.205563282301231,5.254518375321746,5.205563282301231,5.254518375321746,5833291.0
2018-05-23,4.797604789847311,4.830241525365137,4.748649686570572,4.813923157606224,28095994.0
2018-05-24,4.756808675919741,4.850639582328922,4.716012951052747,4.813923157606224,8308477.0
2018-05-25,4.764967450647403,4.822081536037428,4.707852976196853,4.805763170345917,9661095.0
2018-05-28,4.691534125028051,4.740489217036737,4.585464564478987,4.634419656487673,12398493.0
2018-05-29,4.593623486861368,4.609941849250945,4.528350037303055,4.552827386357198,6412774.0
2018-05-30,4.528351490789228,4.675216799435476,4.528351490789228,4.626261696553393,6131365.0
2018-05-31,4.716012280961486,4.805763096352657,4.683375161020445,4.781285742722528,14531128.0
2018-06-01,4.716012002058984,4.80576281214234,4.691534260815935,4.740489354241537,3571152.0
2018-06-04,4.699693458792391,4.773125901606939,4.675215718480551,4.707852446189347,3435675.0
2018-06-05,4.650737943667395,4.6670563074007365,4.593623865130944,4.609942228864284,5546785.0
2018-06-06,4.569146259630217,4.740489278409142,4.569146259630217,4.716011926618148,8357019.0
2018-06-07,4.773125981749026,4.919991647965006,4.74864863008669,4.8955139072421785,8241459.0
2018-06-08,4.895514376179488,4.899594064867498,4.785365115966397,4.805763170345917,3128904.0
2018-06-12,4.81392221922988,4.8628773129638185,4.7731261132546825,4.838399571566599,5241355.0
2018-06-13,4.813922473603048,4.8220814617929175,4.748649011842007,4.781285742722528,4400592.0
2018-06-14,4.740489457724373,4.781285564333184,4.679295686871661,4.7486488346703375,4642448.0
2018-06-15,4.797603135721378,4.879194946384578,4.781284773588738,4.879194946384578,9771409.0
2018-06-18,4.789444580221232,4.862877416922233,4.740489485440733,4.8465590519954,5616280.0
2018-06-19,4.895514310912121,4.952628784601218,4.858797891330597,4.887354933644884,7815021.0
2018-06-20,4.9771055394000605,5.058697356952099,4.960787175889653,5.034220006216725,7945062.0
2018-06-21,5.066857153614975,5.066857153614975,5.005663382639055,5.017902059022137,6126827.0
2018-06-22,4.977105971410062,5.0015837133305645,4.838399675001729,4.8465590519954,5132494.0
2018-06-25,4.96078754474184,4.96894692163396,4.903673462739016,4.9281508152943685,2801998.0
2018-06-26,4.895514310912121,4.903673688179359,4.838399837223026,4.887354933644884,2530401.0
2018-06-27,4.977105255157269,5.038299406621853,4.952627905819798,4.993423617735735,4574150.0
2018-06-28,4.993424939366817,5.123972263607508,4.989345250377299,5.123972263607508,5236659.0
2018-06-29,5.091334534385888,5.132130641301237,5.017902086622975,5.115812276347199,13201765.0
2018-07-02,5.123971625170204,5.123971625170204,5.009742682059744,5.017902059022137,4247210.0
2018-07-03,5.017901307098423,5.091333743453704,4.993423568939697,5.075015381034702,2737438.0
2018-07-04,5.066856394355426,5.075015381034702,5.017901307098423,5.075015381034702,3304529.0
2018-07-05,5.099494226234842,5.111732903440857,5.05869811680075,5.091334848723811,4300564.0
2018-07-06,5.123971003226308,5.201483129658141,5.1076526403427405,5.181085078788565,6272606.0
2018-07-09,5.181086685365533,5.197405053309181,5.136211270785646,5.197405053309181,2332072.0
2018-07-10,5.221881600813584,5.278995680972697,5.148448767397017,5.164767131593978,4378379.0
2018-07-11,5.18108503799399,5.197403400749072,5.083174861463503,5.083174861463503,3075279.0
2018-07-12,4.993423581832085,5.107652508120466,4.985264595131743,5.066856407437408,5025620.0
2018-07-13,5.058696742009866,5.087254166476956,5.026060018956417,5.026060018956417,3266532.0
2018-07-16,5.009742923370866,5.017902300726282,4.928151095119327,4.968947203775359,3519953.0
2018-07-17,4.928150453290179,4.9363098295829415,4.84655863566494,4.8628769991899885,4810110.0
2018-07-18,4.8628769991899885,4.9363098295829415,4.854717622897227,4.8628769991899885,5989300.0
2018-07-19,4.887354296248583,4.96078712583471,4.838399206211324,4.944468762488956,5692316.0
2018-07-20,5.009741944293218,5.066856407437408,4.985264595131743,5.066856407437408,3779431.0
2018-07-23,5.017901718974271,5.091334161356981,5.017901718974271,5.0586974338401145,3344891.0
2018-07-24,5.026060706323247,5.09541384956171,5.026060706323247,5.0586974338401145,3212739.0
2018-07-25,5.099493460258356,5.099493460258356,5.017901642706318,5.034220006216725,2768152.0
2018-07-26,5.083175221918921,5.172926417966485,5.070936546249862,5.148448677567884,5815063.0
2018-07-27,5.1810857779163975,5.205563520074969,5.136210371196282,5.205563520074969,6153777.0
2018-07-30,5.1729258738506845,5.22188096043805,5.1729258738506845,5.22188096043805,2937967.0
2018-07-31,5.221881885160512,5.242279938782569,5.189245154989425,5.205563520074969,3233496.0
2018-08-01,5.205563520074969,5.238200250246057,5.1810857779163975,5.205563520074969,3627456.0
2018-08-02,5.221882038627735,5.221882038627735,5.123971845236967,5.140290210802095,4195298.0
2018-08-03,5.221881600813584,5.221881600813584,5.164767131593978,5.164767131593978,3547114.0
2018-08-06,5.164767412830853,5.213722508087484,5.115812317574225,5.205563520074969,2297958.0
2018-08-07,5.22188167716241,5.352428592646809,5.205563312726861,5.352428592646809,6193381.0
2018-08-08,5.368747326725919,5.45849853183115,5.360588338476638,5.409543435153895,4664273.0
2018-08-09,5.376906484820025,5.401383837630453,5.25451855358636,5.287155283373936,4709937.0
2018-08-10,5.3116324778379616,5.3361098281258,5.181085183081109,5.189244559217367,3792361.0
2018-08-13,5.181085349656765,5.266756856539535,5.181085349656765,5.23004044086685,1760492.0
2018-08-14,5.230041789196477,5.278996893027422,5.189246063867648,5.197405053309181,3029660.0
2018-08-15,5.238199726552142,5.262677077203055,5.164766896478456,5.213721986840755,4199751.0
2018-08-16,5.148449324119433,5.148449324119433,5.046459439594736,5.091334848723811,4377495.0
2018-08-17,5.066856407437408,5.107652508120466,5.042378669215484,5.066856407437408,2854884.0
2018-08-20,5.066856692936628,5.148448509839699,5.062777004826356,5.107652795918399,5281460.0
2018-08-21,5.123972263607508,5.156608997402541,5.083176151833437,5.123972263607508,2263580.0
2018-08-22,5.099493911393162,5.148449006255275,5.0505388165310485,5.115812276347199,3388048.0
2018-08-23,5.507453712219661,5.711433479338908,5.482975968978718,5.695115113531789,30746683.0
2018-08-24,5.695115165158083,5.735911274575962,5.5727272259649805,5.621682323830116,8515401.0
2018-08-27,5.605363104918392,5.637999831862216,5.5400896510307405,5.548249027296935,5078035.0
2018-08-28,5.570972285469245,5.620272876621294,5.521671302510927,5.587405815853261,5160679.0
2018-08-29,5.546322505312421,5.653140662411214,5.546322505312421,5.579189570295693,7462568.0
2018-08-30,5.570973027707457,5.587406560280965,5.542214051849078,5.562756065517543,8485581.0
2018-08-31,5.587406349861244,5.620273413770496,5.546322324071524,5.570972817906617,5157559.0
2018-09-03,5.579189542663597,5.603840037182125,5.542213996788965,5.595623075073844,2179616.0
2018-09-04,5.579189354136091,5.579189354136091,5.447721099296598,5.5216717967406606,3614333.0
2018-09-05,5.538104883955157,5.620272928439081,5.521671353419627,5.554538806296961,4488136.0
2018-09-06,5.4970220464049415,5.546322645122605,5.455938018237058,5.4970220464049415,5159003.0
2018-09-07,5.414853433106219,5.464154023185627,5.332685391167611,5.464154023185627,4171766.0
2018-09-10,5.4148533342138405,5.570972062517209,5.390202843721203,5.5298880422982295,5338403.0
2018-09-11,5.5052380301193855,5.554539015388101,5.497021460445458,5.546322053907885,3545616.0
2018-09-12,5.612056943601833,5.710658143968735,5.607948462301626,5.694224610574251,5738001.0
2018-09-13,5.66957379347566,5.73530791878798,5.661356831908473,5.702440856131819,4259563.0
2018-09-14,5.702441011538292,5.768175138642039,5.669573947986418,5.7270911132990445,4345590.0
2018-09-17,5.743524305061863,5.8256923508835525,5.727090774258781,5.8174753895788704,4315781.0
2018-09-18,5.768174653975448,5.792825145471266,5.694223571294266,5.710657101689388,6039732.0
2018-09-19,5.784608804716132,5.850342933345993,5.743524778419312,5.833909401188528,7153419.0
2018-09-20,5.792825289277388,5.833908920381953,5.751741266366544,5.8174753895788704,11284723.0
2018-09-21,5.792825183863416,5.850342344724403,5.755849642277768,5.759958122855345,7254581.0
2018-09-24,5.751741507749747,5.883209759691726,5.735307976256999,5.858559658355753,3754485.0
2018-09-25,5.924294020088371,6.121496405849154,5.916077058111848,6.022895212968762,7275376.0
2018-09-26,6.022894811226955,6.137929528580981,5.916076663495073,5.957160687024654,8242003.0
2018-09-27,5.957161084381834,6.096846303532211,5.957161084381834,6.022895212968762,5666314.0
2018-09-28,6.039328643761306,6.113279733083682,5.965377946245236,5.965377946245236,7497954.0
2018-10-01,5.981811660723774,6.022895295752133,5.944836114933828,5.973594698634312,2253885.0
2018-10-02,6.063978755184511,6.080412286019444,5.973594139689238,6.006461201359105,4693366.0
2018-10-03,6.006461149529151,6.063978702858235,5.998244580085726,6.039328210915405,2851133.0
2018-10-04,6.080412608276074,6.13792977334356,6.068087557448227,6.121496241637663,6403566.0
2018-10-05,6.031111807159193,6.146146525171329,5.973594252249981,6.129712994026738,4524532.0
2018-10-08,6.121496247817023,6.129713209581417,5.981811424079051,5.998244955801536,3373662.0
2018-10-09,5.957160634768116,6.0146781888437255,5.9242935729552775,5.990027696580955,3615781.0
2018-10-10,5.998244849192514,6.084520987153718,5.9818113177621095,6.0639789749141375,5102193.0
2018-10-11,5.916076924625469,5.924293886416589,5.694224049747171,5.7270911132990445,13888764.0
2018-10-12,5.58740639568726,5.661357094186444,5.554539331508443,5.661357094186444,7136774.0
2018-10-15,5.603839288179085,5.833908711171691,5.603839288179085,5.825692141967946,7501454.0
2018-10-16,5.874993482942034,5.899643585507759,5.776392289066502,5.801042391632228,6308285.0
2018-10-17,5.809259171039043,5.825692702834936,5.739416562954929,5.792825639243152,3973228.0
2018-10-18,5.768174666514937,5.784608196945783,5.694223583672991,5.776391627633495,5046469.0
2018-10-19,5.718874676086271,5.8462344523550485,5.718874676086271,5.833909401188528,8210776.0
2018-10-22,5.817475633720736,5.895535202166009,5.809259063877511,5.858559658355753,3396031.0
2018-10-23,5.883210440513986,5.9489445740919225,5.636707439596729,5.694224610574251,12678678.0
2018-10-24,5.579188906197119,5.579188906197119,5.49702125351947,5.554538806296961,9327682.0
2018-10-25,5.447720493159157,5.513454613265036,5.410744952648036,5.464154023185627,8044447.0
2018-10-26,5.431287998910054,5.505238702228853,5.34090337062448,5.447721532070491,11358043.0
2018-10-29,5.381987607301522,5.4723718472717415,5.381987607301522,5.439504779681416,3293350.0
2018-10-30,5.35733536199644,5.492912069503987,5.340901833565411,5.480587021132271,6316871.0
2018-10-31,5.439504245446897,5.488804841990385,5.390203648903409,5.455937777628059,7080193.0
2018-11-01,5.455938401589213,5.4888054697103374,5.340903663165279,5.3902042653469655,6207054.0
2018-11-02,5.291602378175367,5.320360961118863,5.225868250415201,5.316252480182276,6773165.0
2018-11-05,5.234085463123033,5.291603027878336,5.213543447724254,5.234085463123033,3819365.0
2018-11-06,5.225868018866196,5.361444749315949,5.2176510573571,5.340902737349501,3397637.0
2018-11-07,5.291602169984379,5.365553256708213,5.258735107397405,5.324469232571351,3812252.0
2018-11-08,5.340902439179281,5.394311510587825,5.324468908884826,5.332685478128919,3014936.0
2018-11-09,5.291601741367773,5.336793850812754,5.225867621518254,5.2751682114053935,5831900.0
2018-11-12,5.2176510573571,5.4312873549181,5.2176510573571,5.340902737349501,5352153.0
2018-11-13,5.225868682214208,5.3039278674276416,5.217651719662089,5.242302215512106,6753997.0
2018-11-14,5.127266398276839,5.176567383319677,4.95471451785205,4.979364618567183,9096708.0
2018-11-15,5.004015222565133,5.110832981054142,4.995798260939512,5.102616411234816,6693614.0
2018-11-16,5.176567553097545,5.213542705382931,5.069749401678516,5.069749401678516,4225327.0
2018-11-19,5.01223213495499,5.020449097142215,4.971148499437831,5.01223213495499,4667431.0
2018-11-20,5.053315291278905,5.053315291278905,4.897196562887463,4.913630092623075,4601157.0
2018-11-21,4.732861476417599,4.7616200567847775,4.6753439238769685,4.699994023675616,8278609.0
2018-11-22,4.683561030455036,4.782162616378943,4.667127498102104,4.74929555167308,5173527.0
2018-11-23,4.724645084767431,4.7575121496647865,4.68356105774258,4.73286204689493,2371040.0
2018-11-26,4.626044356093867,4.634260927242767,4.478142157350077,4.511009225558396,7463067.0
2018-11-27,4.584959969009763,4.650694100323599,4.543876332841778,4.6013935018382215,6600707.0
2018-11-28,4.634260383990324,4.650693916168058,4.543876152915946,4.593176749449146,7659187.0
2018-11-29,4.576742342012215,4.675343516222064,4.56030881297724,4.634259497731508,7044526.0
2018-11-30,4.667126184038718,4.699993239490622,4.5356579622311,4.5356579622311,11420459.0
2018-12-03,4.642477109847082,4.938281065806808,4.634260148273007,4.9300641042327324,10762494.0
2018-12-04,4.89719744410979,4.921847547245724,4.773945753011144,4.8068128183966055,8367929.0
2018-12-05,4.724644515280535,4.782162067821164,4.626043332473403,4.699994023675616,6741823.0
2018-12-06,4.675343516222064,4.724644103326988,4.617825968696534,4.634259497731508,9093889.0
2018-12-07,4.634260865986032,4.708211964380424,4.568526730438284,4.609610761058804,7227400.0
2018-12-10,4.584960150141023,4.716428417962419,4.539768031029002,4.675344780171404,6314721.0
2018-12-11,4.683560897597356,4.6999944294841205,4.593176668123302,4.642477263783597,5309012.0
2018-12-12,4.675344780171404,4.765729410201787,4.658911246693729,4.675344780171404,10696523.0
2018-12-13,4.70821090308694,4.74107796345214,4.601392760996907,4.62604325217394,6586310.0
2018-12-14,4.642476632580737,4.675343691885579,4.486357904979616,4.519224964284457,8356977.0
2018-12-17,4.519225210786227,4.584959332981387,4.486358149688647,4.560309233061339,4589689.0
2018-12-18,4.461708022045106,4.502792047672742,4.453491452003363,4.453491452003363,5700111.0
2018-12-19,4.35488938994989,4.367214438451394,4.27272135512326,4.28915488372734,8449668.0
2018-12-20,4.338456702165939,4.338456702165939,4.280939145001279,4.280939145001279,8841613.0
2018-12-21,4.313805908296507,4.3466729695866455,4.231638255071163,4.272721885780697,11119245.0
2018-12-24,4.239855272640178,4.3466734290268665,4.227530221305197,4.305589402168504,2145109.0
2018-12-27,4.445275054338636,4.494575656265128,4.404191415303072,4.420624949278569,3585322.0
2018-12-28,4.453491578956262,4.494575213948738,4.379540487440962,4.494575213948738,3570338.0
2018-12-31,4.552092048735915,4.58495910822232,4.486357929763105,4.502791459506306,3104046.0
2019-01-02,4.4863581879244325,4.52744221054969,4.338456411724804,4.338456411724804,3705884.0
2019-01-03,4.4206249838887,4.543876685573071,4.404191449784541,4.511009225558396,4237461.0
2019-01-04,4.511008249608696,4.576742763610128,4.412407066315956,4.560309233061339,4575586.0
2019-01-07,4.642477078611622,4.773945328461938,4.634260117092833,4.757511797230649,5949559.0
2019-01-08,4.708210776064692,4.765728326055164,4.642476657107724,4.708210776064692,4652293.0
2019-01-09,4.773945302008799,4.856112957709943,4.7082111774478825,4.773945302008799,6205709.0
2019-01-10,4.864330378724327,4.89719744410979,4.761620701443177,4.8068128183966055,5216008.0
2019-01-11,4.798596572839037,4.8396802114492425,4.778054557630759,4.798596572839037,3457767.0
2019-01-14,4.765728706115403,4.815029299264782,4.724644682587777,4.790378806786949,2911852.0
2019-01-15,4.798597489997593,4.880765174729108,4.7739469886749255,4.847898100836502,3211428.0
2019-01-16,4.872546072380917,4.930063622358687,4.823245483174082,4.913630092623075,5152462.0
2019-01-17,4.954714868231465,5.012232035171703,4.897197309484912,4.954714868231465,4489439.0
2019-01-18,5.004015111088601,5.0204486421674535,4.930064025330631,4.979364618567183,4072642.0
2019-01-21,5.053316162278471,5.086183227414728,5.01223213495499,5.01223213495499,3168005.0
2019-01-22,4.987581905159799,5.06974956591072,4.946497878881183,4.971148373009615,3578617.0
2019-01-23,4.856113069972941,4.905413664533352,4.827354487764275,4.897197094676432,5240066.0
2019-01-24,4.88076308005293,5.13959146973069,4.864329550159402,5.08618239962516,6944334.0
2019-01-25,5.127266909482439,5.19300143215808,5.094399844047782,5.168350937178924,8854275.0
2019-01-29,5.135482639022929,5.160133128084982,5.077965092415629,5.110832149960878,5127509.0
2019-01-30,5.14370030347287,5.209434427562213,5.123158291743378,5.184783935125568,4363712.0
2019-01-31,5.258735314295284,5.340902973995492,5.197109275665399,5.316252480182276,7568822.0
2019-02-01,5.299819030236399,5.308035992236698,5.217651369264965,5.266951965847825,5827968.0
2019-02-04,5.283385130226413,5.3860947972419,5.283385130226413,5.3737697469058014,5213187.0
2019-02-05,5.373769538185772,5.460045670800022,5.340902477361892,5.381986499294877,4580194.0
2019-02-06,5.340902684805348,5.402528328292126,5.308035622704895,5.3737697469058014,3430110.0
2019-02-07,5.423070713265735,5.460046258624929,5.365553546534821,5.455937777628059,3936012.0
2019-02-08,5.340903140816559,5.340903140816559,5.193001348736529,5.217651451513374,7038259.0
2019-02-11,5.193001348736529,5.266952048873385,5.1519173217000285,5.217651451513374,6067128.0
2019-02-12,5.217651288542027,5.324469442055451,5.20943471847516,5.316252480182276,5554291.0
2019-02-13,5.340903106335553,5.431287730148538,5.324469573988311,5.423070768071759,4522660.0
2019-02-14,5.497022285572219,5.546322886434879,5.464155218330447,5.472371789237718,4662945.0
2019-02-15,5.488805560612331,5.554540089749589,5.488805560612331,5.513456058014599,5106495.0
2019-02-18,5.595623102787329,5.632598648845089,5.570972999953035,5.579189570295693,3718177.0
2019-02-19,5.62848955188336,5.686007105213492,5.538104937166375,5.644923082576787,5351609.0
2019-02-20,5.66957379347566,5.718874387459899,5.661356831908473,5.702440856131819,4867297.0
2019-02-21,5.858559759312842,5.874993291088779,5.53810530197262,5.7270911132990445,7553447.0
2019-02-22,5.710657139536965,5.801041753212297,5.677790078528895,5.759958122855345,9159837.0
2019-02-25,5.776392107447261,5.825692702834936,5.759958575651369,5.792825639243152,4404887.0
2019-02-26,5.70648014417982,5.756391000660805,5.673206239859163,5.714798421931871,5433608.0
2019-02-27,5.71479955375248,5.831258638595821,5.706481274352988,5.789666051629441,4295047.0
2019-02-28,5.8229388518375576,5.893645998199512,5.748072368241081,5.756391042710125,5377418.0
2019-03-01,5.781347129811645,5.818780377158859,5.739754941269634,5.764710175063584,4879840.0
2019-03-04,5.764709951100766,5.768869288790261,5.689843855971226,5.706480810072932,5258764.0
2019-03-05,5.714798895789256,5.822939292126246,5.698161942249431,5.797983663488379,6694221.0
2019-03-06,5.8229399539356566,5.960194935403064,5.773029087643536,5.914443407132697,6218882.0
2019-03-07,5.972671345129147,5.976830682309877,5.831257450890389,5.847894402957079,6452059.0
2019-03-08,5.856212897849238,5.872849850532936,5.764709459760776,5.781346412444474,3703890.0
2019-03-11,5.6648878419307565,5.706480422689654,5.614976983013828,5.656569563772726,4754307.0
2019-03-12,5.748073220315521,5.831258390712123,5.714799310819395,5.764710175063584,4493424.0
2019-03-13,5.731436602836631,5.756392234755396,5.673207456120035,5.698162691382486,5177734.0
2019-03-14,5.7397549764417946,5.814621074938697,5.735595638565219,5.806302795841839,4692655.0
2019-03-15,5.84789520647982,5.906124348386028,5.806302622270003,5.86453216083249,10204235.0
2019-03-18,5.856213276079432,5.897805858803103,5.8270987061666215,5.881168905044888,2638324.0
2019-03-19,5.856213412343254,5.947716858470695,5.847895133598728,5.906124274779238,4690228.0
2019-03-20,5.906123650258086,5.985149471584307,5.889486697871971,5.956034507416431,4933160.0
2019-03-21,5.989308362984423,6.014263989686693,5.93107922843951,5.964353132938383,8715054.0
2019-03-22,5.989310184803653,6.055858410700168,5.968514285658364,5.980991904476808,5474103.0
2019-03-25,5.856212756401273,5.872849708683131,5.739754090428266,5.756391042710125,6499696.0
2019-03-26,5.739754468658825,5.77302837541518,5.656569701767938,5.681524933507075,4835247.0
2019-03-27,5.739754855384985,5.748073134306404,5.673207037388497,5.7314361798072815,4683565.0
2019-03-28,5.74807266571164,5.777187631203804,5.681524853140268,5.773028293754029,5031122.0
2019-03-29,5.731435793641608,5.789665328793357,5.673206655146116,5.681524933507075,7355847.0
2019-04-01,5.673206864619046,5.739754680588914,5.639932956634112,5.664888189294677,3550698.0
2019-04-02,5.6898432335826925,5.764709320522939,5.681524559113648,5.756391042710125,5940612.0
2019-04-03,5.797983997803769,5.831258303458296,5.71479922530816,5.7314361798072815,3217918.0
2019-04-04,5.698161757299684,5.706480432127721,5.577543748886885,5.606658317472519,3476714.0
2019-04-05,5.590020624314704,5.614976248838267,5.523472821126798,5.54842844565036,5211275.0
2019-04-08,5.631613728756729,5.714798490557285,5.606658101888447,5.673206307985123,3870250.0
2019-04-09,5.731435389769088,5.864531404071993,5.731435389769088,5.839575777435127,4948559.0
2019-04-10,5.847895219970668,5.856213498838052,5.764710051359129,5.814620914532283,3686058.0
2019-04-11,5.781346246386591,5.877009019062311,5.756391016405954,5.839575777435127,4787626.0
2019-04-12,5.82293877652893,5.885327247614964,5.82293877652893,5.847894402957079,3263953.0
2019-04-15,5.881169839975327,5.93108070918431,5.85205486877784,5.922762032654649,3485099.0
2019-04-16,5.822939368563,5.922761091112292,5.7563915535301415,5.881168905044888,5244470.0
2019-04-17,5.94771731799411,5.980991228855524,5.89780645170199,5.914443407132697,3732874.0
2019-04-18,5.964354071706206,6.022583215416177,5.93523949985122,6.005946260548144,4243056.0
2019-04-23,6.080811583260655,6.1972702448809525,6.080811583260655,6.188951967379039,8187566.0
2019-04-24,6.197270962047998,6.230544869218642,6.130723147706713,6.172315729998148,5616228.0
2019-04-26,6.188952717329362,6.188952717329362,6.06417536643096,6.089130995273146,5371307.0
2019-04-29,6.014264971396218,6.064175836291488,5.980991061466039,6.047538881326398,2735578.0
2019-04-30,6.014265819096889,6.039221453390126,5.947717989856726,5.980991904476808,4183136.0
2019-05-01,6.022583427242121,6.0558577348048015,5.976831898909932,5.989309516335746,2768062.0
2019-05-02,5.980991578393294,5.980991578393294,5.897806796378322,5.922762032654649,2894528.0
2019-05-03,5.906124739816477,5.914443415872274,5.781347375573642,5.789666051629441,4402343.0
2019-05-06,5.739754507776893,5.739754507776893,5.602499542307433,5.72311755428533,4449650.0
2019-05-07,5.706480392727812,5.7813464823819976,5.681524765072253,5.739754298497728,3818119.0
2019-05-08,5.698161886885253,5.698161886885253,5.573384538220793,5.681524933507075,3645351.0
2019-05-09,5.71479955375248,5.797984331028933,5.689844318897697,5.789666051629441,4180786.0
2019-05-10,5.797983960141232,5.893646745381989,5.773028726882795,5.814620914532283,3514055.0
2019-05-13,5.806302635664898,5.82293959005595,5.748073096968078,5.814620914532283,3450131.0
2019-05-14,5.739755185263569,5.797984331028933,5.71479955375248,5.789666051629441,3650585.0
2019-05-15,5.806302295561381,5.956034876310275,5.781346667108436,5.931079644513588,6104605.0
2019-05-16,5.989309290884323,6.0641757859336725,5.956035381230455,6.0558575068483504,4937157.0
2019-05-17,6.097449024700111,6.139041605519261,6.060015781294124,6.064175118707289,5970106.0
2019-05-20,6.097449570745757,6.114086525232059,5.980990889341644,6.10576824631705,5100673.0
2019-05-21,6.014264798314248,6.114086525232059,6.014264798314248,6.10576824631705,3521539.0
2019-05-22,6.072494128784729,6.147360223073672,6.047538499584236,6.122404990529448,4185493.0
2019-05-23,6.072494125936285,6.072494125936285,5.98099068111909,5.997627635026191,4164851.0
2019-05-24,5.814621074938697,5.822939750691849,5.748073255538655,5.806302795841839,6437630.0
2019-05-27,5.806302795841839,5.831258426445,5.764710210388665,5.806302795841839,2869232.0
2019-05-28,5.822939368563,5.893646521199483,5.822939368563,5.881168905044888,5950198.0
2019-05-29,5.797984331028933,5.847895594051112,5.723118229808278,5.789666051629441,5435891.0
2019-05-30,5.748073558563703,5.756392234755396,5.673207456120035,5.698162691382486,4181858.0
2019-05-31,5.614976992300555,5.660728513886014,5.573384411472866,5.606658317472519,7933782.0
2019-06-03,5.506836750189136,5.523473703644295,5.4569258898236574,5.473562843278817,5946242.0
2019-06-04,5.456926563084025,5.57338525163849,5.448608283658289,5.5401113406229285,8025441.0
2019-06-05,5.6149764585293775,5.648250361365943,5.515154750019679,5.531791701437962,6195908.0
2019-06-06,5.573384619638905,5.681525016504943,5.573384619638905,5.590021573260122,7951472.0
2019-06-07,5.62329621149486,5.706480984546736,5.62329621149486,5.6482514450822805,6764780.0
2019-06-11,5.681524517611214,5.764709278412856,5.648250613290557,5.714798421931871,8656073.0
2019-06-12,5.723117691512097,5.793824844710695,5.706480737621619,5.748072924019679,4106905.0
2019-06-13,5.656569355625011,5.71895782781137,5.631613728756729,5.673206307985123,4747373.0
2019-06-14,5.773028677309667,5.839576494302426,5.731436093361054,5.822939540054236,6629389.0
2019-06-17,5.7813464823819976,5.7813464823819976,5.723117345612769,5.739754298497728,4594135.0
2019-06-18,5.72311755428533,5.773028414760019,5.698161925719856,5.72311755428533,6874191.0
2019-06-19,5.82294013027299,5.864532718437467,5.789666218403935,5.856214042142045,4941543.0
2019-06-20,5.781346920361141,5.906124274779238,5.748073012070487,5.906124274779238,8695797.0
2019-06-21,5.94771732603093,6.022583427242121,5.922761694522997,5.989309516335746,9709239.0
2019-06-24,5.956035605429371,6.005946471788933,5.931080370577742,5.989309516335746,3228076.0
2019-06-25,5.956034299822584,6.014263829472549,5.922760396210095,5.972671251628828,4154648.0
2019-06-26,5.947716180688947,6.03090094193613,5.947716180688947,5.964353132938383,5631706.0
2019-06-27,5.989309516335746,6.047539058750054,5.960194943456744,5.989309516335746,4394614.0
2019-06-28,5.956034836961861,5.972671790268493,5.85621311712207,5.889487023735333,6747776.0
2019-07-01,5.989310184803653,6.047539733716972,5.947717989856726,5.980991904476808,5435167.0
2019-07-02,5.94771732603093,6.022583427242121,5.922761694522997,5.989309516335746,5607209.0
2019-07-03,5.889486874462343,5.906123827347301,5.731435623727126,5.739754298497728,10049283.0
2019-07-04,5.7979838593041775,5.822939488784873,5.706480810072932,5.706480810072932,5206310.0
2019-07-05,5.698161511395507,5.785505610039319,5.677365221879127,5.756391042710125,3245731.0
2019-07-08,5.789665157152599,5.8063021100375565,5.723117345612769,5.739754298497728,3554981.0
2019-07-09,5.71479828149665,5.739753907451998,5.681524377993665,5.689843052197521,5284739.0
2019-07-10,5.748073558563703,5.7522328966595495,5.681525735655415,5.698162691382486,4579400.0
2019-07-11,5.739754941269634,5.802143422410796,5.739754941269634,5.764710175063584,4966030.0
2019-07-12,5.797983663488379,5.827098629675267,5.714798895789256,5.797983663488379,11260156.0
2019-07-15,5.764709675607465,5.931079605330041,5.764709675607465,5.889487023735333,5567761.0
2019-07-16,5.864531238950965,5.901964082867966,5.864531238950965,5.897805142425779,5060164.0
2019-07-17,5.839577086207517,5.864532718437467,5.793825556551647,5.856214042142045,3508519.0
2019-07-18,5.789664947273841,5.797983225086655,5.706480185864551,5.756391042710125,7841063.0
2019-07-19,5.714799647109558,5.739755279028324,5.673207456120035,5.698162691382486,4800527.0
2019-07-22,5.698161717957211,5.773028204267641,5.69400238057191,5.739754298497728,3615144.0
2019-07-23,5.781346709948554,5.822939292126246,5.756391477966948,5.797983663488379,5882213.0
2019-07-24,5.822939540054236,5.877009740524921,5.806302585806046,5.822939540054236,4232120.0
2019-07-25,5.84789483879688,5.897805698716777,5.806302257202173,5.889487023735333,4344884.0
2019-07-26,5.8894870626441,5.939397922893731,5.8728501092275565,5.931079644513588,4914821.0
2019-07-29,5.906124187320868,5.906124187320868,5.835417034086193,5.872850279522935,5822502.0
2019-07-30,5.9227609303485975,5.931079605330041,5.84789483879688,5.889487023735333,4768062.0
2019-07-31,5.931079612603418,6.030901332565623,5.89780570594935,6.014264379238589,7339611.0
2019-08-01,6.005946260548144,6.026742553297258,5.9726723508120765,6.005946260548144,3216373.0
2019-08-02,5.889487394033356,5.926920640490936,5.839576530975345,5.86453216083249,8364591.0
2019-08-05,5.831258303458296,5.860372874667688,5.723117900885863,5.7314361798072815,1787820.0
2019-08-06,5.573385115414426,5.577544453353785,5.427811857443508,5.5151559708885785,9620912.0
2019-08-07,5.506836750189136,5.523473703644295,5.419492645385485,5.473562843278817,11755762.0
2019-08-08,5.423651318891017,5.573383881655564,5.41533304150998,5.531791701437962,6745715.0
2019-08-09,5.639932521224497,5.656569473932571,5.54426974566089,5.623295568516423,6520025.0
2019-08-12,5.639932521224497,5.656569473932571,5.5567473610278855,5.623295568516423,4347037.0
2019-08-13,5.598340248398861,5.702321307695529,5.577543957208275,5.590021573260122,7979441.0
2019-08-14,5.664888189294677,5.689843818611514,5.623296002641645,5.664888189294677,4272412.0
2019-08-15,5.548428979749221,5.548428979749221,5.386218396371953,5.465244217756865,11601342.0
2019-08-16,5.43196960445236,5.515154355594686,5.398695307339247,5.481880455137755,7563330.0
2019-08-19,5.531792433913995,5.60249958596823,5.523473758775256,5.590021573260122,3849896.0
2019-08-20,5.681525316309916,5.739754855384985,5.656570082889376,5.7314361798072815,8485045.0
2019-08-21,5.656569947767815,5.723117764174638,5.631614318287118,5.706480810072932,4725588.0
2019-08-22,5.8312581794534,5.956035137215221,5.814620828651797,5.906124274779238,6441131.0
2019-08-23,5.956035051930302,6.02258286755871,5.922761144116098,5.997627635026191,7065188.0
2019-08-26,5.847894402957079,5.931079163290533,5.82293877652893,5.847894402957079,6183082.0
2019-08-27,5.871889254494993,5.939285740355156,5.821342191384134,5.897162986906598,4723857.0
2019-08-28,5.939285667657972,5.972983709319413,5.876101538258511,5.922436646827251,5035822.0
2019-08-29,5.964559668526047,6.040380471643504,5.914012600351873,5.914012600351873,6430504.0
2019-08-30,6.015106323181047,6.090927121086067,5.977195924228536,6.074078099519658,8093115.0
2019-09-02,5.981409455387056,6.02774457508374,5.956136118927447,6.006683193559105,4918461.0
2019-09-03,5.972984632767205,6.019319346787137,5.939286585895909,5.964559920193178,4341255.0
2019-09-04,5.964560091461374,6.057229923874592,5.939286756438398,6.040380899955136,7989028.0
2019-09-05,6.107776480975308,6.183597283080204,6.082502746369547,6.141474525974732,6409498.0
2019-09-06,6.183597459774355,6.234144528717858,6.166748436793188,6.21729550573669,6919306.0
2019-09-09,6.21729550573669,6.2299321725444665,6.183597459774355,6.21729550573669,4548207.0
2019-09-10,6.267843789966461,6.478456818923483,6.267843789966461,6.470032104943215,12686126.0
2019-09-11,6.45318277262137,6.45318277262137,6.217296416336556,6.259418779102617,8171715.0
2019-09-12,6.259418801209183,6.2846925403280425,6.200447412785935,6.200447412785935,5060601.0
2019-09-13,6.166748677167039,6.2425690826815,6.166748677167039,6.225720059043574,5298285.0
2019-09-16,6.722766417568256,6.773313485163518,6.4363326328160415,6.529002457596884,14872045.0
2019-09-17,6.613247747994941,6.646945793964126,6.545851656056567,6.604823437358841,9998778.0
2019-09-18,6.503729062049786,6.571125557403265,6.478455727790585,6.495304751200854,17753558.0
2019-09-19,6.512154364646129,6.537428102907667,6.444758264898619,6.512154364646129,11982777.0
2019-09-20,6.545851647860924,6.604823429089363,6.537427337235372,6.56270067082442,7139929.0
2019-09-23,6.562700679041161,6.630096770979533,6.554276368405062,6.604823437358841,3811122.0
2019-09-24,6.596397955982429,6.621671688369028,6.571124625308178,6.613246977002712,4209773.0
2019-09-25,6.562700754260479,6.634309203193848,6.5121536847273465,6.579549777438189,8082509.0
2019-09-26,6.630097890721783,6.638522604493107,6.453182918648587,6.478456658250099,4067718.0
2019-09-27,6.478455556006934,6.56270067082442,6.461606533043436,6.56270067082442,6867550.0
2019-09-30,6.554277127844545,6.587975177718301,6.512154364646129,6.512154364646129,4423354.0
2019-10-01,6.470032104943215,6.486881131191278,6.368937947454839,6.470032104943215,3610037.0
2019-10-02,6.352087093791187,6.427907890951017,6.309964339432981,6.402634157993621,5053747.0
2019-10-03,6.234144350579342,6.250993373079055,6.111988837028331,6.141474525974732,7304701.0
2019-10-04,6.124626273166068,6.175173347017532,6.116201961713706,6.133050986330861,4776551.0
2019-10-07,6.11620144233363,6.2004465582654165,6.074078683511538,6.192021845816037,1685652.0
2019-10-08,6.3183901454193,6.368937218377163,6.255206404650077,6.3183901454193,5778074.0
2019-10-09,6.309964748801503,6.360512217995639,6.204658257786426,6.242568658825835,3783291.0
2019-10-10,6.200447412785935,6.234145463802778,6.124626597141811,6.200447412785935,3934780.0
2019-10-11,6.276267804551533,6.293116830000448,6.217296416336556,6.259418779102617,5963605.0
2019-10-14,6.655369730409595,6.731190124144698,6.53742658326761,6.613246977002712,9109159.0
2019-10-15,6.461607632419913,6.554277475342172,6.411060554929351,6.478456658250099,6042446.0
2019-10-16,6.579549693787919,6.604823429089363,6.529002624897426,6.56270067082442,5655890.0
2019-10-17,6.571125549821915,6.672219690166892,6.5374275030402575,6.596398884051958,7498341.0
2019-10-18,6.57112564799159,6.604823695276682,6.486880128066448,6.554276624349043,4300639.0
2019-10-21,6.486879700411305,6.562700502660393,6.461606367469865,6.529002457596884,3985738.0
2019-10-22,6.604823344685483,6.655370412930028,6.52900254146247,6.545851564210652,4555360.0
2019-10-23,6.579549950055062,6.655370757200147,6.554276615481641,6.655370757200147,6747677.0
2019-10-24,6.739616113036181,6.85755968424726,6.71434237585883,6.807012209892555,9788579.0
2019-10-25,6.83228555555541,6.908106365488214,6.81964928951651,6.891257742961397,6064541.0
2019-10-28,6.908106365488214,6.975502462445184,6.874408317009729,6.891257742961397,5645483.0
2019-10-29,6.891257373505908,6.899681282605267,6.815436567638025,6.899681282605267,4718658.0
2019-10-30,6.865983257721205,6.94180406382969,6.840709923493312,6.882832682823006,4569983.0
2019-10-31,6.790163750972517,6.870196115776988,6.764889611473861,6.840710423120092,5123685.0
2019-11-01,6.739615761770142,6.899681282605267,6.6974930025741175,6.899681282605267,5743561.0
2019-11-04,6.924956274560937,6.979715305874433,6.815437408509043,6.865984083040744,4971546.0
2019-11-05,6.87440879660433,6.929168631342732,6.840710745774894,6.865984083040744,5819255.0
2019-11-06,6.908106170777431,6.941804218306108,6.819649097298964,6.8322853629817,5961779.0
2019-11-07,6.8070125505764905,6.8070125505764905,6.680644661789995,6.731191736962105,7665046.0
2019-11-08,6.748040645872422,6.840710075720077,6.748040645872422,6.8322853629817,5343769.0
2019-11-11,6.857559872692034,6.916531258205675,6.798587683753524,6.82386182333783,5037500.0
2019-11-12,6.891258223731501,6.891258223731501,6.81122505172725,6.865984083040744,3059537.0
2019-11-13,6.8659837824619325,6.874408495656701,6.777526704191472,6.82386182333783,4426655.0
2019-11-14,6.823861800212523,6.857559849452528,6.7817390378062985,6.840710423120092,3651855.0
2019-11-15,6.840710268531245,6.891257742961397,6.798587507076927,6.891257742961397,2985261.0
2019-11-18,6.857559501196829,6.891257548725506,6.790163406139475,6.8322853629817,3309709.0
2019-11-19,6.815436769291518,6.8575595297338605,6.773314008849175,6.8575595297338605,2875596.0
2019-11-20,6.790163444602316,6.790163444602316,6.714342234664683,6.756465396882756,4935825.0
2019-11-21,6.7480412642878935,6.781739314904785,6.613248660107878,6.6469467107247695,4885744.0
2019-11-22,6.6974936868473645,6.748041163731918,6.680644661789995,6.731191736962105,4118847.0
2019-11-25,6.781738709423298,6.815436757031589,6.722766925252582,6.773313996665018,6082995.0
2019-11-26,6.807011354827643,6.865982731313049,6.781738022537432,6.798586642922658,5263806.0
2019-11-27,6.823861453668152,6.840710075720077,6.7733139806627225,6.8322853629817,2311311.0
2019-11-28,6.8575596893965605,6.874408311910882,6.832285550487805,6.849134976426976,2387543.0
2019-11-29,6.849135459338479,6.924956274560937,6.849135459338479,6.865984083040744,5972274.0
2019-12-02,6.82386182333783,6.874408495656701,6.769101990996703,6.82386182333783,5730537.0
2019-12-03,6.748039998842825,6.8912568879636895,6.731190574981664,6.781738043140396,4948578.0
2019-12-04,6.672219605771796,6.714341962859874,6.571125466705534,6.579549777438189,7292201.0
2019-12-05,6.697493200737924,6.865983439082465,6.67221986584245,6.8575595297338605,6661288.0
2019-12-06,6.823860968507331,6.840709589361358,6.756464878241683,6.815436256367932,3212579.0
2019-12-09,6.891257539049721,6.967078346738993,6.882832826323173,6.933379495832804,6077233.0
2019-12-10,6.865983759193878,6.941804570840108,6.832285709953873,6.840710423120092,3300820.0
2019-12-11,6.840710268531245,6.891257742961397,6.81964928951651,6.891257742961397,3432661.0
2019-12-12,6.865983077686968,6.933379169477347,6.840709744121773,6.908105835912152,4855086.0
2019-12-13,6.899681131830962,6.971289579871949,6.899681131830962,6.950228602446573,4387385.0
2019-12-16,6.975501420993562,7.14820399408918,6.962865156841272,7.110293594782851,5270126.0
2019-12-17,7.152417202872603,7.177691341040579,7.068172485920496,7.076596395218329,4157225.0
2019-12-18,7.051323230150246,7.160842087905667,7.051323230150246,7.152417374980286,5298529.0
2019-12-19,7.160842266728885,7.173479336432536,7.055535762806402,7.08502145535672,8787109.0
2019-12-20,7.118718315445497,7.143991647206562,7.0513222284661685,7.0513222284661685,6954936.0
2019-12-23,7.0092008459044655,7.059748322750363,6.992352222572428,7.000776935950891,1397261.0
2019-12-24,6.992351377140962,7.076596090465076,6.975501952421265,7.034474135515414,1627505.0
2019-12-27,7.009200135318101,7.080808584925669,7.009200135318101,7.042898181990791,2500380.0
2019-12-30,7.009199998435868,7.042898044450472,6.967078043486207,7.034474135515414,2037606.0
2019-12-31,6.958653839918367,6.992351888396852,6.891257742961397,6.891257742961397,3534526.0
2020-01-02,6.874407474292263,6.967077698816508,6.874407474292263,6.92495494252592,1716819.0
2020-01-03,6.983927308002119,7.106083238196135,6.941804545748152,7.08502145535672,4344628.0
2020-01-06,7.1018707147437645,7.287209578826217,7.093446001805968,7.236662908049127,4665355.0
2020-01-07,7.287207896404673,7.409363795525655,7.278783988836578,7.405151440029277,5186425.0
2020-01-08,7.422001896276705,7.641038788638707,7.422001896276705,7.489397986761133,6835674.0
2020-01-09,7.354605315072475,7.480973592672314,7.337756693447381,7.472548880147364,5386000.0
2020-01-10,7.514670970297516,7.569429989984751,7.4472748829479665,7.480972926622742,5195804.0
2020-01-13,7.379880293042344,7.472549731095253,7.379880293042344,7.438851680582841,2708318.0
2020-01-14,7.396728238394902,7.514671806086784,7.396728238394902,7.506247093374901,3278051.0
2020-01-15,7.539944808029809,7.582067566305351,7.506246762094332,7.582067566305351,4866711.0
2020-01-16,7.582067410321027,7.582067410321027,7.438850517185426,7.489397986761133,5512819.0
2020-01-17,7.523095831293743,7.531519739810975,7.430425606781436,7.430425606781436,3802341.0
2020-01-20,7.455700582462733,7.531520588207149,7.455700582462733,7.497822540068017,3843433.0
2020-01-21,7.514670970297516,7.531519590422537,7.4472748829479665,7.480972926622742,3369326.0
2020-01-22,7.539945306602438,7.565218641869025,7.430426449214097,7.539945306602438,4111553.0
2020-01-23,7.464123651124617,7.464123651124617,7.33775618569388,7.430425606781436,5373615.0
2020-01-24,7.413577679563943,7.472549061822718,7.388304344799444,7.447275727058218,3534022.0
2020-01-28,7.228238703656833,7.287210091520674,7.169267315792994,7.278786181415056,6221162.0
2020-01-29,7.295633260702797,7.384091127198592,7.282996996506778,7.295633260702797,5854798.0
2020-01-30,7.346181090204062,7.367242067186346,7.236662242361682,7.245086954524505,7168697.0
2020-01-31,7.371455410609014,7.379880123900253,7.295634597837626,7.3209079342864625,6543315.0
2020-02-03,7.076596073848412,7.076596073848412,6.908105844171029,6.950228602446573,7799542.0
2020-02-04,6.8912572229156845,6.954440958616606,6.844922108470109,6.950228602446573,5984647.0
2020-02-05,6.975501776623742,6.992351200918797,6.908105686293059,6.958653155753456,3908514.0
2020-02-06,7.101870045901649,7.11871866676562,7.034473955596216,7.05974728860456,5522945.0
2020-02-07,7.034473766556369,7.051322386967563,6.941803542308182,6.941803542308182,4639821.0
2020-02-10,6.950228943640291,6.950228943640291,6.790163418445196,6.916530896050543,3805961.0
2020-02-11,6.916530743906711,6.9923515501720095,6.891257409626547,6.967078215891847,4209549.0
2020-02-12,6.992351883210523,7.0176252186944295,6.832285550487805,6.849134976426976,4263583.0
2020-02-13,6.941804208559351,6.983926968767261,6.882832826323173,6.933379495832804,5950593.0
2020-02-14,6.840709901785717,6.9165307076536005,6.815436567638025,6.899681282605267,4515956.0
2020-02-17,6.807012215003899,6.874408311910882,6.790163592489579,6.849134976426976,4361870.0
2020-02-18,6.823860799368547,6.8744074641025295,6.773313331209816,6.781738043140396,3534019.0
2020-02-19,6.764889117384828,6.903893660775447,6.764889117384828,6.882832682823006,3510570.0
2020-02-20,6.924954911223204,6.924954911223204,6.798586642922658,6.798586642922658,5525114.0
2020-02-21,6.82386096163989,6.84070958247696,6.672219356982409,6.672219356982409,5374092.0
2020-02-24,6.411059123520425,6.5627003221349005,6.352087345425277,6.453181477834926,8089155.0
2020-02-25,6.296359700454077,6.406971520869138,6.245308184659752,6.321885255490547,6137106.0
2020-02-26,6.160221510875506,6.194256258203362,6.100661615924809,6.117678786728058,7881467.0
2020-02-27,5.981541105062602,6.0581181667807815,5.913472019715626,5.964523935156191,8346871.0
2020-02-28,5.598653765564376,5.849657307682146,5.539093878093247,5.811368576752818,15799217.0
2020-03-02,5.726282861571596,6.032592310139893,5.692248523477487,5.981540802998728,14222838.0
2020-03-03,6.100660359043924,6.117677526341233,5.904962732264228,5.956014234156156,11577670.0
2020-03-04,5.811368482489008,5.904963111495728,5.794351314098813,5.845402819269397,6356052.0
2020-03-05,5.879437055896246,5.9475057282975055,5.811368383494986,5.853911506606419,6931893.0
2020-03-06,5.785843416654386,5.785843416654386,5.692248779820025,5.70075716186606,8301351.0
2020-03-09,4.16921077413364,4.415959945954897,4.050090582221634,4.160701986136398,40201761.0
2020-03-10,4.033073350316859,4.475520626609555,3.9735134521400552,4.186228301563215,28477200.0
2020-03-11,4.27982245378456,4.373416684583569,3.96500420471093,3.96500420471093,19288621.0
2020-03-12,3.913952380505323,4.007547009494559,3.505539933495645,3.650186067645928,18615050.0
2020-03-13,3.3949287811552176,3.896935719677772,3.160942381067033,3.896935719677772,24741843.0
2020-03-16,3.53106628961483,3.573609012549139,3.207739647851632,3.207739647851632,14465741.0
2020-03-17,3.173704707886057,3.3183508311343624,2.9950242504288886,3.0375671681899687,21250764.0
2020-03-18,2.8929217379546617,2.9354646629238577,2.64617236741199,2.663189740260337,18142343.0
2020-03-19,2.552577726390888,2.680206693854693,2.32284574724456,2.339862915858314,20827939.0
2020-03-20,2.4845093907383675,2.756784328548111,2.476000805271209,2.595121001811425,22764746.0
2020-03-23,2.510034833303077,2.5610863397229124,2.365388695586223,2.4845090800931597,13921882.0
2020-03-24,2.55257792164494,2.9950247451678758,2.510034996856324,2.9950247451678758,17456718.0
2020-03-25,3.394928715385209,3.394928715385209,2.9780076379568268,3.1226537881444303,18988009.0
2020-03-26,3.2247567691099213,3.3608943324434084,3.165196673903063,3.2247567691099213,16633356.0
2020-03-27,3.275808124606817,3.326859835234181,2.884413028868083,2.901430198123652,15721945.0
2020-03-30,2.8503786844364267,2.8759046429440933,2.7227499062014564,2.8759046429440933,16935775.0
2020-03-31,2.9439732251730866,3.11414512659582,2.84187000317518,2.909938885460673,17988878.0
2020-04-01,3.088619503115479,3.267299794201739,3.0290592032260504,3.1907225265933423,16895163.0
2020-04-02,3.1056364543604,3.403437121332751,3.037567573988495,3.3779113672660346,12865143.0
2020-04-03,3.7437808615461554,3.913952552912261,3.3779113193877137,3.3949284885243243,22087653.0
2020-04-06,3.514048630646039,3.684220310162508,3.471505507906277,3.684220310162508,12364006.0
2020-04-07,3.871409795117033,3.9437328646715337,3.658694980126455,3.786323544543752,16562365.0
2020-04-08,3.820357573329371,3.905443817017209,3.743780522020107,3.7778148572067303,15312943.0
2020-04-09,3.9139519818383537,3.999037815106768,3.837374934757408,3.922460768025823,11730310.0
2020-04-14,3.93947864184374,3.973512981260511,3.786323708746947,3.879918345003728,14667422.0
2020-04-15,3.8288673360844414,3.8288673360844414,3.675712788700762,3.73527268760039,13923810.0
2020-04-16,3.624660612405293,3.684220500451669,3.4970316433152897,3.616151825129349,11443176.0
2020-04-17,3.692729191474117,3.820357751516087,3.6416776863130695,3.650186067645928,12924357.0
2020-04-20,3.616151858077642,3.6884749276969,3.514048844163858,3.514048844163858,11456699.0
2020-04-21,3.403437328546509,3.565100650339029,3.335368646890993,3.4119461166141205,13581060.0
2020-04-22,3.309842642841272,3.4544885805024617,3.2502823480024765,3.3949284885243243,12206538.0
2020-04-23,3.573608851507416,3.709746613637763,3.514048960939132,3.624660765882125,11333822.0
2020-04-24,3.658694913593407,3.7607979255590345,3.6416777449324695,3.6927292509152823,9609824.0
2020-04-27,3.7097462649506223,3.743780600853916,3.6416775931440335,3.684220310162508,6854169.0
2020-04-28,3.650186162790509,3.658694950066453,3.5821174874681896,3.616151825129349,8914672.0
2020-04-29,3.735272047607787,3.854392636439972,3.662948977860144,3.845883849071396,8518882.0
2020-04-30,3.999037994435804,4.228769957423031,3.913952157351882,4.203244409158492,16272263.0
2020-05-01,4.101141956934063,4.101141956934063,3.8331212297360016,3.879918345003728,15665668.0
2020-05-04,3.794832648213854,3.9564959697689503,3.726763966658307,3.913952840936061,10573637.0
2020-05-05,3.990529934046613,4.135176071565692,3.9479868092276,4.109650115530022,12724312.0
2020-05-06,4.228769988626672,4.245787156169024,4.0756154807455,4.126666983372558,10403521.0
2020-05-07,4.0756163787424295,4.092633550034242,3.990530522283359,4.050090824665392,6873759.0
2020-05-08,4.135175770004373,4.203244440173783,4.109649815830206,4.126666983372558,9906185.0
2020-05-11,4.203244409158492,4.27131307882563,4.186227241741707,4.203244409158492,8974786.0
2020-05-12,4.194735742077187,4.194735742077187,4.041581230963497,4.067107185676422,8769304.0
2020-05-13,3.9564951800421695,4.016055061654291,3.896934892708783,4.016055061654291,12790113.0
2020-05-14,3.913952684420498,3.973512981260511,3.8543927933018143,3.879918345003728,8818783.0
2020-05-15,4.024564651324498,4.0500906097685005,3.884172894185845,3.913952840936061,9428262.0
2020-05-18,4.03307280728254,4.211753289197218,4.016055637848825,4.143684611462355,12083030.0
2020-05-19,4.398943204339899,4.484029063996871,4.330874516614323,4.339382899719329,14688454.0
2020-05-20,4.254295258242613,4.398941361938255,4.228769308175823,4.356398247067345,7652653.0
2020-05-21,4.526572400535534,4.569115129419196,4.484029265930473,4.501046438628217,10861353.0
2020-05-22,4.47551942138514,4.56060525709714,4.296838963529306,4.322364511382272,12246971.0
2020-05-25,4.458502394973918,4.492537139151424,4.373416548833446,4.4670111824486245,6956255.0
2020-05-26,4.509554237514609,4.679725927121408,4.492537068553929,4.645691589200049,11650661.0
2020-05-27,4.662708386048123,4.883931564882001,4.594639715637698,4.781828559266366,11507901.0
2020-05-28,4.790338039861625,4.815863592102552,4.6286747213575135,4.6286747213575135,10935107.0
2020-05-29,4.620166131250479,4.628674919509272,4.518063106473103,4.560606236324354,15242062.0
2020-06-01,4.50955414557909,4.688234618884156,4.454248246154064,4.679725831716628,6947086.0
2020-06-02,4.730777545111367,4.781829053192412,4.6967432063906704,4.6967432063906704,6184050.0
2020-06-03,4.807355138737515,4.917966945400392,4.790337968921791,4.892440987816138,8847046.0
2020-06-04,4.952000545704893,5.003052047530147,4.777574073983686,4.815862801782945,9741194.0
2020-06-05,4.807355138737515,4.917966945400392,4.794592362806054,4.892440987816138,5905428.0
2020-06-09,5.113664446899473,5.343396435343062,5.113664446899473,5.249801801318987,15215847.0
2020-06-10,5.020069088195002,5.224275090345775,4.909457300836034,5.088137755578592,10389060.0
2020-06-11,4.986036350622412,5.003053522915812,4.764812705086843,4.764812705086843,11544321.0
2020-06-12,4.44148553925605,4.6627091605580615,4.35639968710964,4.594640478840933,18234120.0
2020-06-15,4.637181695293597,4.662707645504044,4.407449766284435,4.415958551594988,11614700.0
2020-06-16,4.620165227563784,4.71375985149697,4.603148060096048,4.6371823950315205,14601765.0
2020-06-17,4.7222690627256405,4.7222690627256405,4.586131305020745,4.705251893727692,9908462.0
2020-06-18,4.6286749270122565,4.773321081875351,4.560606243717002,4.671217651211113,13037107.0
2020-06-19,4.756303293339172,4.764811674785396,4.594639988647859,4.679725831716628,13398670.0
2020-06-22,4.603148370094084,4.726522943974125,4.577622820034105,4.679725831716628,7046853.0
2020-06-23,4.730777018964708,4.75630297302695,4.586130892628312,4.6371823950315205,7730686.0
2020-06-24,4.66270926110173,4.68823522015675,4.535080277269332,4.560606236324354,8116910.0
2020-06-25,4.373417545372643,4.49253816283378,4.322366026055618,4.407451891583994,11026803.0
2020-06-26,4.407451486589876,4.4755205784792205,4.36490876059558,4.432977446763552,11393455.0
2020-06-29,4.279822293913586,4.330873801275492,4.220261999130704,4.296839463034221,11053579.0
2020-06-30,4.38192563826743,4.552097342274936,4.35639967980563,4.509554619133732,9922477.0
2020-07-01,4.467010783206779,4.526571073042531,4.43297644779243,4.492536737628182,6972770.0
2020-07-02,4.552097448065561,4.569114618861791,4.467011594084416,4.560606236324354,6428949.0
2020-07-03,4.594639750460488,4.654199634660374,4.492536744071011,4.518062292807739,4455777.0
2020-07-06,4.552097028589096,4.60314853627338,4.4670111824486245,4.4670111824486245,6091984.0
2020-07-07,4.4755202675994985,4.509554608319382,4.381925627759146,4.390434010078444,7656954.0
2020-07-08,4.381924799241306,4.415959133526106,4.296838963529306,4.322364511382272,6815186.0
2020-07-09,4.330874711650768,4.552097956721452,4.330874711650768,4.501046438628217,8971093.0
2020-07-10,4.398941386695096,4.467010046294667,4.373415436484648,4.415958551594988,6187134.0
2020-07-13,4.552097440111969,4.594640569888887,4.373416944203081,4.441485627269066,8828091.0
2020-07-14,4.3649078605090565,4.449993700673492,4.347890692476169,4.424467745763517,6721020.0
2020-07-15,4.50955392619187,4.594639765121261,4.50955392619187,4.577622597335384,8806999.0
2020-07-16,4.628674389411734,4.66270872710642,4.449993913653977,4.4755198697856455,7666422.0
2020-07-17,4.509553819724667,4.573368095984782,4.488282259064204,4.552096535324319,6314002.0
2020-07-20,4.518062990638681,4.518062990638681,4.390434010078444,4.390434010078444,6417852.0
2020-07-21,4.432976559084564,4.552096736025359,4.364907886546966,4.543588354818804,6753431.0
2020-07-22,4.611657251278689,4.722269052383764,4.611657251278689,4.645691589200049,9253075.0
2020-07-23,4.688234445389365,4.8413889572454485,4.688234445389365,4.80735462127743,12628097.0
2020-07-24,4.764811993332716,4.832880672338402,4.722269271814826,4.747794823581293,7375237.0
2020-07-27,4.645691698309626,4.6967432063906704,4.603148572048094,4.6967432063906704,5522548.0
2020-07-28,4.671217338078758,4.688234913483164,4.603148659346448,4.603148659346448,5539131.0
2020-07-29,4.611657644018526,4.624420420395617,4.509554621559109,4.53508017431329,6532906.0
2020-07-30,4.560606140347786,4.632929216140082,4.5265717994715695,4.620166034020491,4374749.0
2020-07-31,4.501045218375478,4.5350795545441125,4.441484927219722,4.48402805029116,8607175.0
2020-08-03,4.424467667423413,4.52657107953417,4.381924950955106,4.518062292807739,5909518.0
2020-08-04,4.637182816467996,4.73077744890725,4.628674434821506,4.73077744890725,7387130.0
2020-08-05,4.756303400721536,4.79884612035575,4.705251893727692,4.705251893727692,5964676.0
2020-08-06,4.764811614849724,4.892440580708108,4.722268896711128,4.88393179364761,9585450.0
2020-08-07,4.849897551131031,4.952000969235424,4.807354832165397,4.849897551131031,5338700.0
2020-08-10,4.94349209277003,4.960509261193352,4.849897463581108,4.917966542995696,5216101.0
2020-08-11,4.960509472849297,5.028578149446952,4.9264751345504685,4.960509472849297,5961628.0
2020-08-12,4.926474924346707,4.969018048265663,4.875423419076742,4.917966542995696,5442424.0
2020-08-13,4.994543811148124,5.06261248774578,4.9264751345504685,4.960509472849297,9094796.0
2020-08-14,4.917967253619022,4.95200159538347,4.875424123552784,4.934984424501246,5520445.0
2020-08-17,4.900949168321653,4.960509052436123,4.892440381607424,4.900949168321653,4796837.0
2020-08-18,4.934984525640397,4.960510079626183,4.883932606226093,4.926475737164225,5651742.0
2020-08-19,4.875423436218592,5.037086739669206,4.849897480633211,5.003052402702897,6748393.0
2020-08-20,4.875423485485184,4.909457822795413,4.739286136244272,4.739286136244272,11862044.0
2020-08-21,4.79884605579936,4.91796664290384,4.790337674275502,4.909457855658674,11398572.0
2020-08-24,4.917966631774394,4.93498380050491,4.841389169626426,4.849897551131031,5908636.0
2020-08-25,4.977446349161736,5.003103059977718,4.840609062854256,4.866266181476304,9014533.0
2020-08-26,4.814951187813268,4.832055793490159,4.737980258364278,4.823503286748729,8150801.0
2020-08-27,4.797846638020434,4.844884202228272,4.729428214515952,4.806398737055508,8176271.0
2020-08-28,4.720876850129501,4.75508607016039,4.669563020083167,4.6781151211878536,12751646.0
2020-08-31,4.686667142797305,4.921855811910224,4.686667142797305,4.849161124951576,9200004.0
2020-09-01,4.755085377122257,4.763637884786514,4.626800616800471,4.669562339509737,9081519.0
2020-09-02,4.720876103825855,4.729428611384583,4.635353067268612,4.686666889202958,9669707.0
2020-09-03,4.652457731987233,4.669562339509737,4.609696009277966,4.669562339509737,8194499.0
2020-09-04,4.592591021466035,4.618248134528259,4.524172597041405,4.541277203147562,7521874.0
2020-09-07,4.48996349722678,4.54982982399996,4.44720177698794,4.507068103761119,5310624.0
2020-09-08,4.5156208867417575,4.626800632102734,4.5156208867417575,4.575486809365511,4293564.0
2020-09-09,4.430097990178064,4.430097990178064,4.284709011637087,4.327470331982294,12823987.0
2020-09-10,4.378783242119269,4.438649567405884,4.378783242119269,4.387335749077062,8223472.0
2020-09-11,4.293260552441048,4.378783589779315,4.276155944973395,4.344574374844008,10805724.0
2020-09-14,4.378783633393169,4.507068394581324,4.370231533477165,4.481411279221287,8717902.0
2020-09-15,4.515621141597278,4.532725750141713,4.327470039802455,4.353127156522126,8709928.0
2020-09-16,4.370231704962457,4.447202238450816,4.336022488344068,4.430097630141622,7718894.0
2020-09-17,4.507068394581324,4.549830117579379,4.460030825528272,4.481411279221287,10918818.0
2020-09-18,4.50706845308115,4.515620960914175,4.404440805920968,4.464306729528065,11791613.0
2020-09-21,4.421544737363288,4.49851566486125,4.4001638788576365,4.455753947849948,4952936.0
2020-09-22,4.361679316090768,4.370231824382084,4.301813389275725,4.336022606828904,7475282.0
2020-09-23,4.327469423790447,4.387335749077062,4.310364817680839,4.387335749077062,6506609.0
2020-09-24,4.2932609989162165,4.344574826655529,4.267603881143535,4.301813507442461,7759233.0
2020-09-25,4.28470833954385,4.387335981641595,4.250498717705271,4.378783474230451,6458226.0
2020-09-28,4.361678982311661,4.41299280471462,4.336022275013186,4.344574374844008,4987506.0
2020-09-29,4.378783589779315,4.421545312351452,4.344574374844008,4.344574374844008,4865892.0
2020-09-30,4.28470826524552,4.301812871965212,4.173528117664533,4.173528117664533,9061196.0
2020-10-01,4.19063205196246,4.2504979619724,4.19063205196246,4.22484125991269,5738567.0
2020-10-02,4.156424082556998,4.182080792261977,3.976825483397952,3.993930092469954,10599441.0
2020-10-05,4.062348386612431,4.199185254400393,4.00248205305218,4.182080645926897,6467653.0
2020-10-06,4.241947283485818,4.3531274504342665,4.233394774733139,4.327470331982294,7758947.0
2020-10-07,4.318918231035677,4.3531274504342665,4.267603994131729,4.327470331982294,9469716.0
2020-10-08,4.353127511035642,4.370232120973056,4.297537426787528,4.310365782289073,4884927.0
2020-10-09,4.387335805714255,4.4215450183750855,4.327469479654811,4.37023119938384,7063365.0
2020-10-12,4.310365722282998,4.327470331982294,4.284709011637087,4.327470331982294,5899412.0
2020-10-13,4.327469767376354,4.370231489948493,4.276155944973395,4.344574374844008,4085303.0
2020-10-14,4.336022901098228,4.344575002163901,4.293261172351658,4.310365782289073,5238504.0
2020-10-15,4.361679025755149,4.51562090230334,4.361679025755149,4.481411279221287,7856833.0
2020-10-16,4.489963385734706,4.5070679918443135,4.378783242119269,4.387335749077062,6704346.0
2020-10-19,4.430097688984788,4.430097688984788,4.37450760929002,4.412993080448401,4452376.0
2020-10-20,4.378783589779315,4.395888197246967,4.327469767376354,4.344574374844008,5734778.0
2020-10-21,4.361679196904845,4.47713560884643,4.336022488344068,4.430097630141622,6671499.0
2020-10-22,4.336022275013186,4.378783589779315,4.30181306007788,4.344574374844008,6316542.0
2020-10-23,4.404441226657007,4.515621392270743,4.387336617163052,4.515621392270743,8020457.0
2020-10-26,4.498516220421013,4.584039257199624,4.455754498128704,4.532725435132458,6095650.0
2020-10-27,4.4386496247055,4.4386496247055,4.344574085985226,4.37023119938384,7065154.0
2020-10-28,4.327469253777293,4.374506816779256,4.284707944086226,4.284707944086226,4940144.0
2020-10-29,4.173528208644814,4.173528208644814,4.070900566089451,4.070900566089451,11150319.0
2020-10-30,4.139319291205943,4.173528507843511,4.0195866251684285,4.045243741549618,10586893.0
2020-11-02,4.053795564205867,4.075176425091714,3.968272528468487,3.9768250359452257,5722706.0
2020-11-03,4.096557187693955,4.250498648327914,4.070900481491291,4.233394041590808,9327733.0
2020-11-04,4.284707900631602,4.318917111159898,4.12221394671922,4.267602887561497,9208126.0
2020-11-05,4.318917483082333,4.331745836183665,4.186356475015263,4.233394041590808,6469003.0
2020-11-06,4.241946544543297,4.276155757982679,4.156423510944841,4.173528117664533,8167140.0
2020-11-09,4.16497529821693,4.29753629621295,4.16497529821693,4.284707944086226,4925617.0
2020-11-10,4.763637426268193,4.8619888081043925,4.626800171453259,4.806398737055508,16024634.0
2020-11-11,4.900473399148749,5.114281138365001,4.857711688183138,5.114281138365001,15979281.0
2020-11-12,5.0458641861971625,5.097178009510976,4.943236539569536,5.037311678408519,7473293.0
2020-11-13,4.91757858540939,4.930406937098706,4.849160165991776,4.926131091739565,7106261.0
2020-11-16,5.003101334346167,5.020205938259254,4.994549236292586,5.011653840205673,181554.0
2020-11-17,5.139940046330703,5.272500662691515,5.139940046330703,5.182701364463915,10341274.0
2020-11-18,5.216910604892044,5.225463113239687,5.0800737337780895,5.08862583431969,5459097.0
2020-11-19,5.054416769155549,5.139940223990132,5.028760058950019,5.131387715384251,4567699.0
2020-11-20,5.139938922861051,5.148491021495989,5.054415489675953,5.062967996116844,6203517.0
2020-11-23,5.131387861027982,5.242568029223713,5.114283251136799,5.234015520375087,4215069.0
2020-11-24,5.345194577936388,5.439270116693744,5.319537464527661,5.439270116693744,7516504.0
2020-11-25,5.653077719078883,5.721496142240135,5.524792971748554,5.584659295917633,8614680.0
2020-11-26,5.5761079454104765,5.593212554747692,5.447823171478345,5.456375680049979,5235230.0
2020-11-27,5.379404309354182,5.430718133313918,5.3109858774078695,5.345195093381026,5884986.0
2020-11-30,5.38795625736874,5.422165469787097,5.268223606098515,5.268223606098515,10028571.0
2020-12-01,5.3451952107187,5.3451952107187,5.259672168908407,5.310985993994583,6359890.0
2020-12-02,5.302432593902172,5.396508127970535,5.259671284093616,5.336641804871402,8663376.0
2020-12-03,5.439270010854099,5.439270010854099,5.345194473927305,5.379403685935962,4770629.0
2020-12-04,5.430717609622173,5.499136034970802,5.422165510356587,5.439270116693744,5419289.0
2020-12-07,5.550449565703003,5.644525099574263,5.541897466881594,5.618868395304077,6134927.0
2020-12-08,5.593211858335716,5.593211858335716,5.490584215090621,5.507688822298136,4231553.0
2020-12-09,5.550449964136498,5.593211684731031,5.499136144106653,5.559002471377801,4045167.0
2020-12-10,5.507688651347956,5.58465958529572,5.473479437994725,5.559002471377801,4145270.0
2020-12-11,5.635973899390587,5.74287780244242,5.618869291214534,5.712944432279808,9096047.0
2020-12-14,5.721496027996745,5.721496027996745,5.593211283227928,5.618868395304077,4624902.0
2020-12-15,5.524793781003196,5.546174643324381,5.4563753478202255,5.464927448065083,4286967.0
2020-12-16,5.524793782235716,5.550450490782039,5.405061524138808,5.405061524138808,4405339.0
2020-12-17,5.430717717400192,5.559002471377801,5.405061011288264,5.559002471377801,5996333.0
2020-12-18,5.550449853982274,5.550449853982274,5.439270116693744,5.439270116693744,12083987.0
2020-12-21,5.387956915839249,5.439270740737926,5.319538074834987,5.405061524138808,5412956.0
2020-12-22,5.345194992339693,5.345194992339693,5.199805623299092,5.225462738696969,4357646.0
2020-12-23,5.208358343822231,5.310985993994583,5.182701227376128,5.310985993994583,2725055.0
2020-12-24,5.387956471333843,5.490584112664432,5.387956471333843,5.447822391540354,2714151.0
2020-12-29,5.447822448915707,5.516240877190001,5.387956528078699,5.430717841847133,2742277.0
2020-12-30,5.387956528078699,5.430717841847133,5.336642299066979,5.430717841847133,2437141.0
2020-12-31,5.4392705820801135,5.477756051583047,5.362299643074247,5.362299643074247,2040220.0
2021-01-04,5.4050614077330135,5.516241155382711,5.353747583939456,5.499136547451526,3435814.0
2021-01-05,5.422166073832029,5.473479898176071,5.396508957756995,5.422166073832029,4380596.0
2021-01-06,5.60176397183014,5.700115354404095,5.473479222893959,5.533345140006462,7544726.0
2021-01-07,5.635972957427099,5.9524083596999215,5.627420450865476,5.943855853138298,9262258.0
2021-01-08,5.9438565763404725,6.029380021138702,5.849781439552034,5.969513691341144,6702453.0
2021-01-11,6.046484005240563,6.217530061592871,6.046484005240563,6.15766373796658,8577524.0
2021-01-12,6.217530791455634,6.294501729752612,6.183321576169426,6.183321576169426,5399725.0
2021-01-13,6.337262342168859,6.4484424834224106,6.294501031706241,6.422785778706033,6063386.0
2021-01-14,6.328710972109587,6.456995733884608,6.311606364393319,6.4142340106909295,5270387.0
2021-01-15,6.456995970043106,6.516861895336577,6.345815811918044,6.345815811918044,5346647.0
2021-01-18,6.217531219245508,6.3030542633453415,6.157664884472604,6.294502162838379,3857480.0
2021-01-19,6.294501205701197,6.31160581192025,6.230358626525264,6.277396599482144,3523641.0
2021-01-20,6.285948530256984,6.380024065844016,6.260291825518865,6.3287102485618085,4035719.0
2021-01-21,6.3885761648214,6.431337883126224,6.30305313601772,6.3287102485618085,7863627.0
2021-01-22,6.132006802829131,6.200425222797252,6.097797592845071,6.166216012813191,7029501.0
2021-01-25,6.140559752775129,6.174768967502099,6.093522184477048,6.123455145411644,2839564.0
2021-01-27,6.037931150563611,6.046483656791343,5.841227993191164,5.858332597840684,8085265.0
2021-01-28,5.721496319258463,5.772810138217007,5.635973287660889,5.747153024834744,5457510.0
2021-01-29,5.747152904929289,5.772810017776257,5.533345126493132,5.567554746224412,5885966.0
2021-02-01,5.456374493946169,5.627420550136407,5.310985142281483,5.601763845610854,4429174.0
2021-02-02,5.6188686813413735,5.764257631154258,5.6188686813413735,5.747153024834744,4993756.0
2021-02-03,5.841228944520521,5.909647374261539,5.807019729650012,5.815572237270644,4376540.0
2021-02-04,5.918199719315048,5.918199719315048,5.7129440279241575,5.772810356206084,5019754.0
2021-02-05,5.866884940392487,5.952407961254141,5.866884940392487,5.909646246920348,3638721.0
2021-02-08,5.969514022212816,6.055037063945315,5.952409413866317,6.020827847252315,2871103.0
2021-02-09,6.157663734527171,6.191872945778525,6.00372228389608,6.00372228389608,3880126.0
2021-02-10,5.995170806341814,6.063589235935591,5.960961183738918,5.969513691341144,2583726.0
2021-02-11,5.935304650160257,5.978065966004192,5.883990826463923,5.918200042261479,3747927.0
2021-02-12,5.875438335965149,5.892542943914448,5.798467804096318,5.824124512117255,2455251.0
2021-02-15,5.866886276433279,5.952409316770727,5.866886276433279,5.901095492568258,2588485.0
2021-02-16,5.943855960303229,6.080693213114609,5.926751354677552,6.00372228389608,5936750.0
2021-02-17,5.96096151413655,6.06358957202158,5.935304805519817,6.020827847252315,3880171.0
2021-02-18,6.157664654207939,6.166217162201125,5.9524093560438205,6.0379323969455365,5535617.0
2021-02-19,5.9524095550609895,6.020827990069915,5.824124785516236,5.832677293795372,7103806.0
2021-02-22,5.824124177102307,5.866885898418825,5.7471532418549724,5.772810356206084,3708985.0
2021-02-23,5.982734592059568,6.215828136901941,5.956835537998217,6.172662909580341,7000655.0
2021-02-24,6.284894662205413,6.284894662205413,6.086333419001802,6.146764833243247,5171178.0
2021-02-25,6.302159409205888,6.371224102184904,6.276259943509735,6.328058463243997,6874947.0
2021-02-26,6.172663631073837,6.336692502047775,6.129497987048767,6.241728332187476,9104669.0
2021-03-01,6.293526335943062,6.410073318147739,6.215828347806611,6.397123379019626,5283242.0
2021-03-02,6.431656446244599,6.492088267295683,6.267627982185274,6.284894157962998,6259449.0
2021-03-03,6.224462575775906,6.414390516619361,6.21582928172669,6.379858163738732,4077221.0
2021-03-04,6.405756671771701,6.4748213671560775,6.319425802541232,6.397123379019626,6268443.0
2021-03-05,6.517987591499823,6.733814989739446,6.500721416106978,6.699282638953753,9280654.0
2021-03-08,6.517987488458482,6.656116889417595,6.483455138218703,6.517987488458482,125807716.0
2021-03-09,6.587051702984716,6.587051702984716,6.362591031327439,6.397123379019626,7979782.0
2021-03-10,6.198562417953252,6.26762752771428,6.0949653707988185,6.155397187467941,8521659.0
2021-03-11,6.241728169843735,6.250361051429358,6.008634603818785,6.189929645355755,13247285.0
2021-03-12,6.302160076246903,6.388490951608213,6.233094964299769,6.233094964299769,20005840.0
2021-03-15,6.362590865584221,6.379857038980538,6.302159464526136,6.345324692187906,10103366.0
2021-03-16,6.328059370459399,6.3323760173039485,6.258994667578995,6.293527019019197,5423158.0
2021-03-17,6.284893976212546,6.302160151490956,6.168346984339712,6.241728332187476,6711621.0
2021-03-18,6.29352611675449,6.414389329467768,6.258993770264981,6.328058463243997,15080944.0
2021-03-19,6.120864389799596,6.233094310162188,6.060432577559706,6.172662909580341,17472151.0
2021-03-22,6.233094823943903,6.328058990531998,6.207195767747744,6.319426109019305,6173817.0
2021-03-23,6.328059043990368,6.328059043990368,6.15108064907525,6.189929645355755,5167366.0
2021-03-24,6.086332757765485,6.172663634201276,6.034533820245921,6.094965639580019,6082684.0
2021-03-25,6.172663688388531,6.258994565582183,6.069066635756148,6.112231868523926,6999762.0
2021-03-26,6.103598697503378,6.207195745228321,6.086332522882554,6.181296277468047,11184151.0
2021-03-29,6.241727770135697,6.336691931444713,6.224461596412062,6.224461596412062,5010430.0
2021-03-30,6.2762604091481125,6.2848937022400175,6.146763894376035,6.155397187467941,3873498.0
2021-03-31,6.258994102678529,6.3194259180737085,6.129497590636326,6.129497590636326,6957954.0
2021-04-01,6.120865773327809,6.17266430481682,6.086333419001802,6.146764833243247,2816937.0
2021-04-06,6.164029659570875,6.181295832950029,5.991367925779327,6.043166445916791,5658147.0
2021-04-07,6.086332522882554,6.181296277468047,6.051800173640905,6.181296277468047,6121112.0
2021-04-08,6.224461864993481,6.233094746398775,6.107914878586482,6.164030048524141,6387312.0
2021-04-09,6.146763729966979,6.155397022827967,6.069066152508387,6.1035985006362194,5011520.0
2021-04-12,6.1035986638907245,6.1899295365194185,6.07769919627308,6.155397187467941,4099104.0
2021-04-13,6.129497610860456,6.181296133516632,6.103598555361401,6.120864729580126,4724005.0
2021-04-14,6.077698848398157,6.146763542547992,6.0086341542483215,6.0604326748606985,5518781.0
2021-04-15,6.172662945368936,6.23309434630116,6.120864425287867,6.198561999580448,5921631.0
2021-04-16,6.138130563059844,6.181295790381443,6.094964924080203,6.172662909580341,3546825.0
2021-04-19,6.172663634201276,6.172663634201276,6.077699464292861,6.094965639580019,2565618.0
2021-04-20,6.0604326748606985,6.129497369010533,6.0345332087254855,6.0604326748606985,4774264.0
2021-04-21,5.956835917197823,6.017267321626607,5.835972696682189,5.991368265916576,6583044.0
2021-04-22,5.913670221437975,5.982734918244447,5.879137873034739,5.97410203697267,5305520.0
2021-04-23,5.974101697313053,6.038849743973331,5.922303177653222,6.025900216972884,3657402.0
2021-04-26,6.008634254358039,6.060432775833429,5.948202440141055,5.948202440141055,3030123.0
2021-04-27,5.956835917197823,6.008634440275952,5.930936449829725,5.991368265916576,2879045.0
2021-04-28,6.0345332087254855,6.103598314533369,6.025900327785781,6.0604326748606985,4482608.0
2021-04-29,6.138130793416997,6.155396967325226,6.0776989789091695,6.086332271692312,5281491.0
2021-04-30,6.120864375511594,6.120864375511594,6.008634043752941,6.025900216972884,5248918.0
2021-05-03,6.034533679780257,6.060433147937177,5.887771399084641,5.887771399084641,3731138.0
2021-05-04,6.025900216972884,6.03021686319238,5.965468404874061,6.025900216972884,4158415.0
2021-05-05,6.043166445916791,6.138130605331165,6.017266980019037,6.043166445916791,5519713.0
2021-05-06,6.129498447191374,6.129498447191374,6.017268093627511,6.077699917467619,7044347.0
2021-05-07,6.060432805000941,6.103598445600541,6.034533338309569,6.086332271692312,3980299.0
2021-05-10,6.129497881061278,6.207195874299662,6.103598824420539,6.207195874299662,4005923.0
2021-05-11,6.103598202291651,6.129497256292546,6.008634043752941,6.025900216972884,4471440.0
2021-05-12,5.982735155124495,6.0129512699172505,5.870505224199387,5.887771399084641,3725682.0
2021-05-13,5.956836077857579,5.965468959441067,5.85323902890724,5.896404260140841,5519296.0
2021-05-14,5.956836152085805,6.051800320636005,5.926620037021873,6.051800320636005,4535657.0
2021-05-17,6.103598986633608,6.120865162072339,6.000001522343131,6.112231868523926,4895558.0
2021-05-18,6.164030231020985,6.250361105920255,6.146764056041132,6.207195874299662,4149892.0
2021-05-19,6.060433256154085,6.094965606541213,5.930936736373314,6.069066549579912,6775271.0
2021-05-20,6.017267321626607,6.017267321626607,5.879137926751596,5.991368265916576,6601910.0
2021-05-21,5.905037461827974,5.913670343277614,5.689210074032018,5.70647624858937,7873225.0
2021-05-24,5.706475554502915,5.8359720537612665,5.654677037131179,5.818705469645999,5532215.0
2021-05-25,5.887771159837016,5.905037334020664,5.78417370307706,5.827339344365213,3153121.0
2021-05-26,5.784173538550728,5.801439712243254,5.74100831014844,5.775540657533492,3002873.0
2021-05-27,5.801439822581819,5.870504930323534,5.792806941400392,5.810073115421306,4915160.0
2021-05-28,5.905037231318158,5.9827348079642,5.887771057434809,5.939569579084855,5828915.0
2021-05-31,5.913670270690806,5.913670270690806,5.818706105961954,5.84460557330912,4720059.0
2021-06-01,5.827338782111745,6.000000507288883,5.827338782111745,5.965468162253456,4108050.0
2021-06-02,6.155397348826956,6.371224741885476,6.120864998870239,6.353958566907118,11715476.0
2021-06-03,6.457554867820872,6.595684251627297,6.405756348893464,6.595684251627297,10823689.0
2021-06-04,6.552519743416164,6.664749674234432,6.522303628652175,6.664749674234432,9142672.0
2021-06-07,6.612950591635182,6.742447098053589,6.569785363934411,6.647482938459018,5851222.0
2021-06-08,6.690649196511654,6.720864899862087,6.604318321468926,6.682015903178339,5882215.0
2021-06-09,6.682015760702752,6.71654852164161,6.612951062141185,6.621584355290418,4346875.0
2021-06-10,6.612950311783186,6.621583603952818,6.517986567865411,6.561151793739483,5950647.0
2021-06-11,6.55251965672885,6.643167176505426,6.500721132807676,6.621584355290418,3930801.0
2021-06-15,6.647483899085172,6.664750074992221,6.582735842348268,6.6302177231781245,3734278.0
2021-06-16,6.690649345428283,6.768347340525137,6.673383170035438,6.699282638953753,5840627.0
2021-06-17,6.621584191095428,6.630217072372516,6.500720971609722,6.569785668458697,7817670.0
2021-06-18,6.258994345393261,6.414389918875081,6.258994345393261,6.336692337963211,17145791.0
2021-06-21,6.198562239371803,6.315109222806359,6.1812960653435045,6.258994054299876,4122609.0
2021-06-22,6.457555433739054,6.517987250279421,6.397123617198687,6.457555433739054,4136808.0
2021-06-23,6.405757442447211,6.41439032457985,6.25899474126939,6.302160386906904,4536677.0
2021-06-24,6.2935262913066,6.297842937652022,6.189929248964792,6.224461596412062,4113840.0
2021-06-25,6.207194841468411,6.258993357789082,6.172662497254629,6.215827721692848,3954394.0
2021-06-28,6.258994054299876,6.302159695199651,6.241727880271577,6.258994054299876,2737825.0
2021-06-29,6.129497435103044,6.241727770135697,6.086332206622984,6.224461596412062,2925508.0
2021-06-30,6.215828481954084,6.233094656172809,6.11223143664173,6.120864729580126,8623434.0
2021-07-01,6.146763674542082,6.172663141233453,6.069066097784083,6.086332271692312,4223556.0
2021-07-02,6.164030068901774,6.2417280600966345,6.1294977198502965,6.155397187467941,5817464.0
2021-07-05,6.1899289124869545,6.315108768093178,6.176979385812665,6.276259776412276,4018277.0
2021-07-06,6.362591796809697,6.44028979429398,6.302160386906904,6.302160386906904,4161556.0
2021-07-07,6.198561999580448,6.224461465450005,6.14676347949938,6.198561999580448,4572306.0
2021-07-08,6.17266336199368,6.2158285924789904,6.1338143663962486,6.155397187467941,3805857.0
2021-07-09,6.11223247891724,6.1597147748591015,6.0733834773859465,6.146764833243247,4320809.0
2021-07-12,6.23309509659504,6.2503612720337705,6.094965693085196,6.112231868523926,3256792.0
2021-07-13,6.18129602235854,6.18129602235854,6.086332271692312,6.086332271692312,3534575.0
2021-07-14,6.155396967325226,6.198562196266767,6.086332271692312,6.086332271692312,5494343.0
2021-07-15,6.043167113718545,6.116548461603489,6.034533820245921,6.094965639580019,4148207.0
2021-07-16,6.043166501323239,6.086332140995911,6.0086341542483215,6.0604326748606985,3309771.0
2021-07-19,5.965468959441067,5.965468959441067,5.896404260140841,5.896404260140841,4549961.0
2021-07-20,5.723741992561654,5.7410081658201095,5.56834602157751,5.602878368094421,12514828.0
2021-07-21,5.697842337066088,5.753957501201545,5.646043819015981,5.671943283870049,11280759.0
2021-07-22,5.7928064167891415,5.8532382262185125,5.775540244331897,5.818705469645999,7708605.0
2021-07-23,5.766907084828452,5.766907084828452,5.671943339959842,5.689209512813957,5950286.0
2021-07-26,5.680576833223731,5.689210126410928,5.576979784925821,5.576979784925821,8079022.0
2021-07-27,5.637410882414562,5.671943227437724,5.6115114178181775,5.654677054926142,6212670.0
2021-07-28,5.654677776978292,5.654677776978292,5.568346491738623,5.576979784925821,5826925.0
2021-07-29,5.585612827890135,5.637411765194258,5.525181420465474,5.628778471757542,6285881.0
2021-07-30,5.602878766007492,5.64172776151256,5.551080242553424,5.568346417038113,8381977.0
2021-08-02,5.671943472786286,5.766907219878772,5.56834602157751,5.602878368094421,9039734.0
2021-08-03,5.594245850173363,5.6244615524211365,5.516547859641294,5.542447327038007,12212082.0
2021-08-04,5.542447435493184,5.585612666454942,5.490648911344229,5.576979784925821,10563770.0
2021-08-05,5.51654825796523,5.520864904786046,5.456116849106215,5.507915375981699,8798691.0
2021-08-06,5.533814068068734,5.576979710109494,5.499281719099357,5.568346417038113,8993618.0
2021-08-09,5.525181152659554,5.57697967579491,5.4820155108843895,5.542447327038007,7997784.0
2021-08-10,5.5251808000036,5.551079854089184,5.4474828144307645,5.4474828144307645,6051365.0
2021-08-11,5.499281630953164,5.568346327784906,5.482015456745229,5.525181098094099,8754244.0
2021-08-12,5.568346784840714,5.568346784840714,5.473383024731377,5.507915375981699,4291153.0
2021-08-13,5.507914978281102,5.542447327038007,5.464749336505938,5.542447327038007,6676073.0
2021-08-16,5.499282088531035,5.516548264175634,5.361152683374242,5.361152683374242,14107114.0
2021-08-17,5.456115629724613,5.456115629724613,5.214388813337533,5.317985843935707,8021194.0
2021-08-18,5.248921711752958,5.3956843931108605,5.197123190978059,5.335252579711121,9079940.0
2021-08-19,5.30072031826708,5.30072031826708,5.188490393935171,5.188490393935171,10218435.0
2021-08-20,5.185813309915982,5.220793468529524,5.13334307199567,5.185813309915982,13005298.0
2021-08-23,5.159578064623209,5.2295383773102175,5.107107830107952,5.203303051554411,7273522.0
2021-08-24,5.334478484140103,5.395693962083003,5.282008253187472,5.369458638108523,11378083.0
2021-08-25,5.465653415537996,5.491888735410933,5.334477650165831,5.386947872915445,7228079.0
2021-08-26,5.395694121680055,5.395694121680055,5.255773501667717,5.28200840942186,5972203.0
2021-08-27,5.247028626635929,5.273263953247511,5.194558390409135,5.220793300024346,6536087.0
2021-08-30,5.316988195887345,5.439418729912086,5.308243366240876,5.343223518819373,8945576.0
2021-08-31,5.299497602202269,5.351967825947289,5.247027378457249,5.290752773409568,11660497.0
2021-09-01,5.290753500177741,5.378203885098793,5.25577334620932,5.369458638108523,6900576.0
2021-09-02,5.369458774835859,5.465654409196696,5.369458774835859,5.430674254337544,10951041.0
2021-09-03,5.491889568297632,5.579339952809502,5.430674090641159,5.465654244445908,10182122.0
2021-09-06,5.4656542700198445,5.4656542700198445,5.282008253187472,5.369458638108523,6684820.0
2021-09-07,5.37820304428864,5.439418095665058,5.325732821539027,5.386947872915445,5522877.0
2021-09-08,5.343224198641027,5.413184512699115,5.316988872371063,5.413184512699115,16718553.0
2021-09-09,5.4219284666036645,5.4219284666036645,5.23828246340292,5.273263031771139,8908263.0
2021-09-10,5.413183856113494,5.413183856113494,5.290753321361903,5.2994981510602885,7468311.0
2021-09-13,5.325733952374726,5.465654576083635,5.325733952374726,5.39569426422918,7125872.0
2021-09-14,5.579339485519405,5.675534691927599,5.509379183769341,5.675534691927599,18081890.0
2021-09-15,5.614319720870573,5.614319720870573,5.448163793215952,5.474399115265122,12392805.0
2021-09-16,5.6055746705496565,5.614319917203968,5.526869535642411,5.596829840891656,14559833.0
2021-09-17,5.553104808963464,5.570594886432783,5.448164344147541,5.535614731494142,13264808.0
2021-09-20,5.439419286870648,5.456909364950759,5.299498662229763,5.351968896470095,10232277.0
2021-09-21,5.255773806068417,5.413184512699115,5.255773806068417,5.413184512699115,8557451.0
2021-09-22,5.369458127467038,5.55310412683447,5.351968052146153,5.5181239761927,9434683.0
2021-09-23,5.693025184361405,5.710515259798922,5.614319636394438,5.675534691927599,9581906.0
2021-09-24,5.955376433751276,5.955376433751276,5.710515372781475,5.780475675915704,12472067.0
2021-09-27,5.859180368121681,5.937885911731056,5.824200219183351,5.89416051706001,11346558.0
2021-09-28,6.086553090987628,6.243963795807591,6.0078475300794665,6.226473717494262,15361334.0
2021-09-29,6.156512682428515,6.252708310371672,6.069062301114876,6.147767852795306,11249696.0
2021-09-30,6.217728348028743,6.27019857842184,6.1477680408379465,6.27019857842184,11826016.0
2021-10-01,6.077806990139085,6.112787141855281,5.981611781417698,6.086552236566286,87036124.0
2021-10-04,6.208983297906385,6.243963452610371,6.147768235672576,6.191493220554391,13230099.0
2021-10-05,6.375139860028521,6.410120018127732,6.322669622879707,6.348904949952303,23581163.0
2021-10-06,6.523805105725045,6.532549935900844,6.42760947181323,6.497569781204973,21283628.0
2021-10-07,6.453843921143968,6.453843921143968,6.322668150324694,6.357648300276997,15987624.0
2021-10-08,6.453844413445888,6.453844413445888,6.357648785241074,6.453844413445888,10587773.0
2021-10-11,6.5150593609277045,6.55441213620385,6.471334379395781,6.5500395129517655,6317962.0
2021-10-12,6.541294295140253,6.6331172930017015,6.41886377032375,6.506314145192681,10117296.0
2021-10-13,6.488824070218895,6.576274445087826,6.488824070218895,6.506314145192681,13764395.0
2021-10-14,6.453844576843752,6.4931973537873375,6.348904116325071,6.418864423337524,7506329.0
2021-10-15,6.497569560228373,6.528177507293565,6.401374346584411,6.418864423337524,6171684.0
2021-10-18,6.462588749260076,6.523804220166467,6.445098674286289,6.506314145192681,6557768.0
2021-10-19,6.480079319413184,6.532549548344088,6.436354337135588,6.453844413445888,5883318.0
2021-10-20,6.506315316571949,6.506315316571949,6.340159365908575,6.366394691590732,8885903.0
2021-10-21,6.40137354847925,6.40137354847925,6.278942609475476,6.296432684047976,8505270.0
2021-10-22,6.182748555673593,6.226473541724404,6.112787827398868,6.156513230446027,9629528.0
2021-10-25,6.243963270760694,6.401374379340517,6.19149304023286,6.375139055578439,7197181.0
2021-10-26,6.427609144825711,6.427609144825711,6.305178609618489,6.313923439349418,6865574.0
2021-10-27,6.32266881700014,6.366394217549155,6.235218432898433,6.32266881700014,8620672.0
2021-10-28,6.200238091373605,6.296433302472344,6.174002768439933,6.200238091373605,7243944.0
2021-10-29,6.174002277806511,6.2439625774083085,6.099669355230532,6.104041978204714,7982582.0
2021-11-01,6.121532580161208,6.226473038599142,6.060317104240923,6.208982962192819,6086471.0
2021-11-02,6.340159086544503,6.348904333718669,6.174003143202397,6.191493220554391,8783639.0
2021-11-03,6.147768065281757,6.23521844961796,6.112787494550951,6.174002972084456,6469302.0
2021-11-04,6.077807482759426,6.077807482759426,5.937886864553753,5.981612266241194,7137172.0
2021-11-05,5.9816121355354,6.034082366215987,5.920396657909887,5.972866888590473,6005456.0
2021-11-08,6.051572763528462,6.182748555673593,6.051572763528462,6.156513230446027,4805530.0
2021-11-09,6.121532256114903,6.160885030195048,6.069062029673472,6.077806858915564,4084405.0
2021-11-10,6.139022628083782,6.139022628083782,5.999102017482405,6.051572246457922,4785988.0
2021-11-11,5.902906703281036,5.964122182174484,5.867926548769448,5.929142027662895,6386455.0
2021-11-12,5.990356469446773,6.060316771227758,5.946631489331804,6.025336620337265,5989869.0
2021-11-15,6.007847345100364,6.042827500649999,5.964122359161496,5.999102514711129,4890666.0
2021-11-16,6.051572226913434,6.051572226913434,5.933513899352576,5.946631769301323,5883177.0
2021-11-17,5.885416632726626,5.9903570963808805,5.885416632726626,5.981612266241194,6108948.0
2021-11-18,5.841690957326941,5.955376662790477,5.797965974684568,5.859181033783153,6320470.0
2021-11-19,5.832945464916068,5.920395837261892,5.832945464916068,5.89416051706001,4758395.0
2021-11-22,5.693025667447231,5.797966128977126,5.658045096607606,5.77173080509649,6988306.0
2021-11-23,5.841690293652516,5.95537598620022,5.824200219183351,5.89416051706001,9343816.0
2021-11-24,6.034081866558035,6.05157194200328,5.964121564777049,6.025336620337265,8012082.0
2021-11-25,6.0340823248659525,6.0340823248659525,5.937886694112587,5.964122017771259,5983440.0
2021-11-26,5.929141411266017,5.9466314867035335,5.649299787269469,5.675534691927599,8271313.0
2021-11-29,5.5531048150951765,5.6755353575156064,5.535614737606544,5.588084970072442,13031032.0
2021-11-30,5.579340099253228,5.649300408699006,5.544359944530338,5.579340099253228,16887663.0
2021-12-01,5.518124107476773,5.54435942958042,5.483143956002776,5.526869353843422,16811950.0
2021-12-02,5.448163793215952,5.491889190965804,5.4044383954661,5.474399115265122,9837411.0
2021-12-03,5.553104603873447,5.605574834343551,5.474399466666452,5.561849850783292,6804282.0
2021-12-06,5.596829720477344,5.666790024221411,5.56184956860531,5.640554701819235,10685226.0
2021-12-07,5.701770829635823,5.789221219339554,5.640555348345036,5.754241063458061,11836825.0
2021-12-08,5.92039630477288,5.981611778747042,5.867926077222013,5.885416153072303,12828978.0
2021-12-09,5.911650977542165,5.929141051919665,5.776102588369354,5.789220039903412,8377880.0
2021-12-10,5.7542401976540125,5.762985443806718,5.623064424337427,5.6667898211083845,27733990.0
2021-12-13,5.719260574331542,5.806710958939788,5.701770497409892,5.77173080509649,6096622.0
2021-12-14,5.745495849244144,5.806710909450025,5.671162918711582,5.710515695698976,7664431.0
2021-12-15,5.728005293188468,5.771730272963137,5.631809670490133,5.6667898211083845,9499329.0
2021-12-16,5.666790486060452,5.666790486060452,5.570594852074337,5.579340099253228,11246301.0
2021-12-17,5.701770473604728,5.75424070415061,5.614320089361591,5.614320089361591,22807129.0
2021-12-20,5.579339757222387,5.596829833511635,5.290753289951628,5.343223518819373,15510992.0
2021-12-21,5.395693118538511,5.439418095665058,5.351967724415703,5.386947872915445,13448690.0
2021-12-22,5.430674090641159,5.491889568297632,5.351968536082314,5.465654244445908,18054695.0
2021-12-23,5.5093792666664845,5.535614171719358,5.456908622568143,5.474399115265122,5644716.0
2021-12-24,5.5181242889881,5.596829840891656,5.474399306705477,5.596829840891656,3679601.0
2021-12-29,5.649300243058846,5.701770473604728,5.579339935664336,5.614320089361591,5769925.0
2021-12-30,5.63180999351628,5.64930006982859,5.588084594237345,5.596829840891656,6291262.0
2021-12-31,5.623064428118008,5.640554503438893,5.5181239761927,5.5181239761927,3953918.0
2022-01-04,5.6405546526509465,5.80671058109289,5.605574501083832,5.780475675915704,7683759.0
2022-01-05,5.902906703281036,5.9553769350484185,5.824201147131796,5.929142027662895,9749768.0
2022-01-06,5.867926436663724,5.911651837466009,5.71051574436888,5.77173080509649,10192662.0
2022-01-07,5.867926588979529,5.942259522075105,5.832946434228238,5.937886898482109,8131894.0
2022-01-10,5.946632111689775,6.05157257534403,5.902906710002335,5.981612266241194,7136727.0
2022-01-11,5.859180368121681,5.920395837261892,5.841690293652516,5.89416051706001,7890658.0
2022-01-12,6.0515717535033655,6.104041978204714,5.999101528802017,6.104041978204714,20452155.0
2022-01-13,6.200238091373605,6.226472997310966,6.156512692149589,6.200238091373605,12125600.0
2022-01-14,6.200237641121413,6.200237641121413,6.069061869971467,6.112786849023928,7101946.0
2022-01-17,6.2089831258189365,6.2527085264852005,6.147768065281757,6.174002972084456,6351465.0
2022-01-18,6.200237918706945,6.204610124910538,6.112787122694275,6.18274784290367,8328776.0
2022-01-19,6.208982311185475,6.383883473906749,6.182747407824858,6.296432684047976,15418970.0
2022-01-20,6.29643429580711,6.375139860028521,6.252709306681287,6.348904949952303,15169217.0
2022-01-21,6.287688297723314,6.35764860093641,6.139022444897336,6.18274784290367,17863871.0
2022-01-24,6.104042664615493,6.182748219016238,6.077807340816469,6.174002972084456,10689193.0
2022-01-25,6.086552097934652,6.095296927166372,5.824200549042387,5.876670775421581,14898990.0
2022-01-27,6.034082008991992,6.165257786425876,5.929141553843404,6.086552236566286,21643441.0
2022-01-28,6.139022606165787,6.204610287901938,6.069062301114876,6.147767852795306,25032784.0
2022-01-31,6.147767743071209,6.270198274725188,6.095297098223201,6.243962952301184,8461639.0
2022-02-01,6.278942942409548,6.292060811781687,6.2002378111581775,6.278942942409548,11081220.0
2022-02-02,6.395,6.5,6.385,6.465,13731900.0
2022-02-03,6.445,6.48,6.375,6.455,13424366.0
2022-02-04,6.465,6.515,6.4,6.515,7829254.0
2022-02-07,6.55,6.655,6.51,6.62,10365863.0
2022-02-08,6.595,6.68,6.55,6.645,11153982.0
2022-02-09,6.515,6.575,6.465,6.56,13139592.0
2022-02-10,6.535,6.645,6.48,6.5,14456375.0
2022-02-11,6.47,6.57,6.455,6.49,7553684.0
2022-02-14,6.645,6.785,6.64,6.75,13852198.0
2022-02-15,6.645,6.69,6.47,6.47,11381967.0
2022-02-16,6.28,6.365,6.225,6.29,16237472.0
2022-02-17,6.26,6.36,6.115,6.185,28827167.0
2022-02-18,6.22,6.255,6.12,6.12,15111074.0
2022-02-21,6.095,6.185,6.025,6.105,15180888.0
2022-02-22,6.23,6.355,6.155,6.3,20519440.0
2022-02-23,6.365,6.425,6.23,6.335,19049284.0
2022-02-24,6.255,6.38,6.14,6.31,24647957.0
2022-02-25,6.285,6.395,6.205,6.355,18215490.0
2022-02-28,6.585,6.585,6.39,6.45,19130903.0
2022-03-01,6.575,6.595,6.44,6.45,18267275.0
2022-03-02,6.665,6.87,6.575,6.85,34584479.0
2022-03-03,7.1,7.205,6.94,6.965,30533072.0
2022-03-04,6.825,6.915,6.78,6.895,20659211.0
2022-03-07,7.33,7.44,7.19,7.26,40728440.0
2022-03-08,7.26,7.26,6.95,6.985,19056308.0
2022-03-09,7.155,7.16,6.915,6.915,22553374.0
2022-03-10,6.655,6.81,6.6,6.745,17252124.0
2022-03-11,6.8,6.8,6.63,6.725,13064648.0
2022-03-14,6.755,6.815,6.675,6.71,12246989.0
2022-03-15,6.48,6.55,6.345,6.435,21403411.0
2022-03-16,6.39,6.56,6.345,6.515,16545276.0
2022-03-17,6.44,6.575,6.405,6.575,19219400.0
2022-03-18,6.68,6.755,6.655,6.7,26154389.0
2022-03-21,6.645,6.79,6.635,6.77,9546341.0
2022-03-22,6.94,6.995,6.86,6.92,13173119.0
2022-03-23,6.93,6.965,6.87,6.905,10646044.0
2022-03-24,7.1,7.1,6.985,7.01,16880828.0
2022-03-25,6.975,7.08,6.92,7.055,9461655.0
2022-03-28,7.075,7.1,7.04,7.055,12708511.0
2022-03-29,6.93,7.04,6.905,7.04,11540104.0
2022-03-30,7.02,7.03,6.935,6.995,11463146.0
2022-03-31,7.045,7.1,6.88,6.88,20008409.0
2022-04-01,6.84,7.03,6.84,7.02,12060866.0
2022-04-04,7.04,7.075,7.0,7.04,10093615.0
2022-04-05,7.11,7.235,7.08,7.2,14704069.0
2022-04-06,7.11,7.145,7.055,7.125,10662997.0
2022-04-07,7.065,7.12,7.01,7.03,11360511.0
2022-04-08,7.11,7.135,7.025,7.12,13880113.0
2022-04-11,7.155,7.26,7.11,7.17,13743153.0
2022-04-12,7.09,7.125,7.02,7.11,12659214.0
2022-04-13,7.24,7.28,7.16,7.2,11478585.0
2022-04-14,7.26,7.365,7.235,7.28,9379608.0
2022-04-19,7.375,7.41,7.33,7.395,13290023.0
2022-04-20,7.385,7.395,7.295,7.315,11074770.0
2022-04-21,7.42,7.465,7.36,7.44,15990588.0
2022-04-22,7.375,7.4,7.24,7.24,12671955.0
2022-04-26,6.965,7.0,6.865,6.93,13695520.0
2022-04-27,6.93,7.04,6.92,7.0,10370157.0
2022-04-28,7.11,7.13,7.0,7.02,10293176.0
2022-04-29,7.135,7.155,7.045,7.11,11438165.0
2022-05-02,6.95,7.16,6.94,7.12,8323551.0
2022-05-03,7.125,7.16,7.075,7.09,6172409.0
2022-05-04,7.11,7.215,7.075,7.17,7713683.0
2022-05-05,7.305,7.35,7.235,7.27,11840501.0
2022-05-06,7.19,7.2,7.05,7.155,15119306.0
2022-05-09,7.145,7.25,7.12,7.18,11956263.0
2022-05-10,6.985,7.075,6.84,7.055,3959553.0
2022-05-11,7.065,7.1,6.965,7.08,16117612.0
2022-05-12,7.11,7.125,6.92,6.93,10930119.0
2022-05-13,7.0,7.16,6.985,7.155,15003721.0
2022-05-16,7.25,7.305,7.12,7.19,10869911.0
2022-05-17,7.32,7.41,7.305,7.33,14012440.0
2022-05-18,7.35,7.42,7.285,7.34,14958221.0
2022-05-19,7.26,7.35,7.215,7.295,17521181.0
2022-05-20,7.295,7.32,7.12,7.18,20485871.0
2022-05-23,7.17,7.35,7.17,7.27,14008960.0
2022-05-24,7.315,7.33,7.26,7.26,11876637.0
2022-05-25,7.365,7.385,7.28,7.315,10065219.0
2022-05-26,7.32,7.33,7.23,7.24,10325960.0
2022-05-27,7.295,7.385,7.25,7.32,17898995.0
2022-05-30,7.43,7.465,7.255,7.285,12322236.0
2022-05-31,7.33,7.41,7.285,7.285,3478985.0
2022-06-01,7.305,7.4,7.24,7.285,20254389.0
2022-06-02,7.18,7.41,7.125,7.4,24579759.0
2022-06-03,7.43,7.49,7.4,7.465,19991131.0
2022-06-06,7.49,7.635,7.49,7.615,16365364.0
2022-06-07,7.535,7.57,7.475,7.525,15967146.0
2022-06-08,7.65,7.81,7.64,7.785,21118226.0
2022-06-09,7.76,7.87,7.695,7.695,16084252.0
2022-06-10,7.555,7.635,7.485,7.58,13151298.0
2022-06-14,7.11,7.335,7.03,7.2,7975793.0
2022-06-15,7.2,7.23,7.075,7.125,3257788.0
2022-06-16,7.125,7.16,7.055,7.125,14895742.0
2022-06-17,6.895,6.96,6.815,6.92,29516503.0
2022-06-20,6.69,6.735,6.495,6.505,21382498.0
2022-06-21,6.6,6.7,6.535,6.585,16948088.0
2022-06-22,6.77,6.825,6.63,6.665,20205015.0
2022-06-23,6.52,6.56,6.44,6.53,15150987.0
2022-06-24,6.38,6.48,6.175,6.415,17223137.0
2022-06-27,6.45,6.585,6.45,6.56,13920787.0
2022-06-28,6.71,6.78,6.64,6.735,15538790.0
2022-06-29,6.84,6.87,6.685,6.7,13310182.0
2022-06-30,6.645,6.725,6.595,6.595,16104999.0
2022-07-01,6.505,6.56,6.405,6.405,12703388.0
2022-07-04,6.505,6.63,6.505,6.62,9325772.0
2022-07-05,6.645,6.8,6.64,6.645,10061436.0
2022-07-06,6.4,6.46,6.24,6.24,21405816.0
2022-07-07,6.13,6.175,6.1,6.13,7738833.0
2022-07-08,6.29,6.335,6.255,6.275,19241275.0
2022-07-11,6.29,6.355,6.245,6.245,10047608.0
2022-07-12,6.325,6.325,6.175,6.195,15211792.0
2022-07-13,6.08,6.165,6.015,6.115,11696196.0
2022-07-14,6.095,6.245,6.08,6.205,8820836.0
2022-07-15,6.13,6.21,6.095,6.21,13181193.0
2022-07-18,6.355,6.39,6.265,6.365,12382663.0
2022-07-19,6.48,6.605,6.435,6.435,18730347.0
2022-07-20,6.55,6.565,6.45,6.565,12464826.0
2022-07-21,6.52,6.565,6.4,6.44,12816723.0
2022-07-22,6.335,6.345,6.24,6.245,13909912.0
2022-07-25,6.195,6.275,6.175,6.21,9690112.0
2022-07-26,6.32,6.39,6.3,6.37,9704798.0
2022-07-27,6.3,6.38,6.29,6.37,5058919.0
2022-07-28,6.55,6.56,6.4,6.435,9290207.0
2022-07-29,6.54,6.61,6.475,6.485,17383066.0
2022-08-01,6.595,6.6,6.49,6.56,2155778.0
2022-08-02,6.485,6.515,6.415,6.435,2754672.0
2022-08-03,6.355,6.39,6.3,6.3,13294853.0
2022-08-04,6.265,6.285,6.195,6.22,13380737.0
2022-08-05,6.13,6.175,6.095,6.175,2810503.0
2022-08-08,6.185,6.285,6.15,6.265,10252701.0
2022-08-09,6.275,6.285,6.23,6.245,8779224.0
2022-08-10,6.205,6.285,6.185,6.185,12148369.0
2022-08-11,6.165,6.325,6.16,6.325,14035123.0
2022-08-12,6.4,6.405,6.31,6.38,10624445.0
2022-08-15,6.355,6.37,6.3,6.31,6889157.0
2022-08-16,6.165,6.31,6.105,6.29,11300535.0
2022-08-17,6.21,6.255,6.095,6.14,23623199.0
2022-08-18,6.14,6.345,6.14,6.285,14817811.0
2022-08-19,6.44,6.685,6.42,6.68,21476801.0
2022-08-22,6.69,6.725,6.6,6.635,16832052.0
2022-08-23,6.68,6.86,6.645,6.785,15081455.0
2022-08-24,6.985,7.0,6.82,6.93,17235867.0
2022-08-25,7.02,7.13,7.0,7.02,12796724.0
2022-08-26,6.95,7.145,6.94,7.1,11363344.0
2022-08-29,6.985,7.085,6.915,7.045,13416291.0
2022-08-30,7.255,7.29,7.145,7.155,17554212.0
2022-08-31,6.985,7.115,6.945,7.085,17076683.0
2022-09-01,6.995,7.045,6.885,6.885,16810893.0
2022-09-02,6.91,6.965,6.85,6.94,11559352.0
2022-09-05,7.11,7.2,7.03,7.155,13510538.0
2022-09-06,7.235,7.26,7.13,7.13,10704947.0
2022-09-07,6.965,7.04,6.96,7.01,13233919.0
2022-09-08,6.82,7.01,6.805,6.975,3812658.0
2022-09-09,6.885,7.055,6.865,7.045,14024566.0
2022-09-12,7.065,7.065,6.905,6.92,2972872.0
2022-09-13,7.04,7.1,7.01,7.03,9054802.0
2022-09-14,6.885,6.99,6.885,6.905,12439657.0
2022-09-15,7.02,7.18,6.985,7.145,14894000.0
2022-09-16,7.0,7.045,6.895,6.975,35422705.0
2022-09-19,6.91,6.995,6.885,6.92,6020696.0
2022-09-20,7.04,7.085,6.99,7.03,9859570.0
2022-09-21,6.985,7.01,6.905,6.955,9307223.0
2022-09-23,6.83,6.875,6.59,6.66,18978109.0
2022-09-26,6.385,6.41,6.165,6.175,23069720.0
2022-09-27,6.22,6.32,6.165,6.24,22279137.0
2022-09-28,6.195,6.4,6.12,6.16,21507614.0
2022-09-29,6.365,6.39,6.3,6.3,14773459.0
2022-09-30,6.32,6.4,6.275,6.365,12720426.0
2022-10-03,6.49,6.555,6.405,6.435,9977222.0
2022-10-04,6.6,6.725,6.56,6.705,15931611.0
2022-10-05,6.795,6.865,6.735,6.83,13399564.0
2022-10-06,6.895,6.965,6.895,6.955,13468122.0
2022-10-07,6.985,7.12,6.975,7.09,11562288.0
2022-10-10,7.09,7.11,6.965,7.02,11016805.0
2022-10-11,6.965,7.0,6.92,6.93,8846668.0
2022-10-12,6.905,6.92,6.745,6.76,11178731.0
2022-10-13,6.76,6.78,6.68,6.705,9616809.0
2022-10-14,6.92,7.03,6.885,7.0,9119884.0
2022-10-17,6.805,6.84,6.755,6.795,8164366.0
2022-10-18,6.85,6.86,6.66,6.715,10780264.0
2022-10-19,6.58,6.695,6.515,6.625,9757282.0
2022-10-20,6.78,6.875,6.71,6.76,15982869.0
2022-10-21,6.67,6.83,6.65,6.82,11718414.0
2022-10-24,6.93,6.955,6.795,6.815,9051673.0
2022-10-25,6.86,6.895,6.83,6.875,8888741.0
2022-10-26,6.865,6.905,6.825,6.83,5966681.0
2022-10-27,6.985,7.01,6.92,6.965,8889837.0
2022-10-28,6.95,7.045,6.885,6.975,12310823.0
2022-10-31,6.965,7.0,6.86,6.91,13908562.0
2022-11-01,6.985,7.045,6.865,7.045,11937408.0
2022-11-02,7.1,7.195,7.085,7.1,2415249.0
2022-11-03,6.985,7.065,6.92,7.02,9689478.0
2022-11-04,7.03,7.2,7.03,7.18,2137534.0
2022-11-07,7.26,7.26,7.12,7.175,2075239.0
2022-11-08,7.235,7.255,6.75,6.795,22509354.0
2022-11-09,6.69,6.875,6.67,6.86,14762183.0
2022-11-10,6.725,6.905,6.72,6.75,15471598.0
2022-11-11,6.865,6.905,6.65,6.735,21810066.0
2022-11-14,6.82,6.83,6.69,6.69,12322699.0
2022-11-15,6.645,6.715,6.58,6.67,11983511.0
2022-11-16,6.68,6.75,6.62,6.67,11656324.0
2022-11-17,6.66,6.67,6.6,6.605,11897669.0
2022-11-18,6.625,6.705,6.615,6.625,8333343.0
2022-11-21,6.65,6.65,6.535,6.56,12958928.0
2022-11-22,6.56,6.725,6.56,6.705,10981884.0
2022-11-23,6.78,6.815,6.725,6.75,9762478.0
2022-11-24,6.66,6.76,6.645,6.645,10888755.0
2022-11-25,6.66,6.69,6.57,6.69,9058824.0
2022-11-28,6.635,6.645,6.465,6.51,15881539.0
2022-11-29,6.465,6.625,6.385,6.58,15882544.0
2022-11-30,6.5,6.645,6.455,6.645,22340166.0
2022-12-01,6.705,6.715,6.62,6.67,12139089.0
2022-12-02,6.625,6.68,6.39,6.42,22652698.0
2022-12-05,6.425,6.625,6.42,6.59,13973135.0
2022-12-06,6.425,6.545,6.42,6.51,11760983.0
2022-12-07,6.525,6.535,6.41,6.435,22025878.0
2022-12-08,6.42,6.435,6.31,6.365,22606689.0
2022-12-09,6.3,6.465,6.295,6.34,17974423.0
2022-12-12,6.275,6.435,6.265,6.385,16841147.0
2022-12-13,6.455,6.455,6.365,6.375,12933780.0
2022-12-14,6.445,6.49,6.385,6.425,16263344.0
2022-12-15,6.435,6.49,6.375,6.49,14176101.0
2022-12-16,6.42,6.505,6.42,6.48,15775057.0
2022-12-19,6.425,6.525,6.425,6.48,9879876.0
2022-12-20,6.48,6.57,6.4,6.4,13495442.0
2022-12-21,6.455,6.585,6.455,6.57,10744947.0
2022-12-22,6.615,6.655,6.55,6.56,7915325.0
2022-12-23,6.51,6.545,6.42,6.465,6865576.0
2022-12-28,6.6,6.625,6.535,6.625,6448841.0
2022-12-29,6.5,6.53,6.345,6.365,11090959.0
2022-12-30,6.385,6.47,6.37,6.41,6365359.0
2023-01-03,6.465,6.48,6.32,6.355,5876430.0
2023-01-04,6.275,6.34,6.25,6.25,11060463.0
2023-01-05,6.175,6.21,6.13,6.195,2763819.0
2023-01-06,6.205,6.335,6.185,6.3,8227766.0
2023-01-09,6.33,6.425,6.32,6.385,6618385.0
2023-01-10,6.375,6.39,6.32,6.33,5225003.0
2023-01-11,6.355,6.385,6.32,6.34,5794200.0
2023-01-12,6.385,6.455,6.365,6.4,8748573.0
2023-01-13,6.51,6.645,6.5,6.555,13685950.0
2023-01-16,6.555,6.625,6.545,6.59,8044203.0
2023-01-17,6.535,6.645,6.51,6.625,8925874.0
2023-01-18,6.69,6.735,6.6,6.605,12435969.0
2023-01-19,6.58,6.58,6.42,6.5,9843975.0
2023-01-20,6.58,6.655,6.545,6.6,10128962.0
2023-01-23,6.635,6.705,6.58,6.605,8216542.0
2023-01-24,6.605,6.645,6.57,6.605,10397055.0
2023-01-25,6.6,6.615,6.465,6.5,9502104.0
2023-01-27,6.51,6.55,6.32,6.5,10504011.0
2023-01-30,6.51,6.515,6.42,6.435,9418808.0
2023-01-31,6.375,6.445,6.365,6.385,12891589.0
2023-02-01,6.455,6.465,6.295,6.32,11234871.0
2023-02-02,6.255,6.275,6.205,6.22,15301766.0
2023-02-03,6.205,6.295,6.175,6.275,12510919.0
2023-02-06,6.275,6.33,6.255,6.295,11990947.0
2023-02-07,6.285,6.375,6.285,6.33,8750031.0
2023-02-08,6.42,6.425,6.31,6.31,11345003.0
2023-02-09,6.285,6.365,6.24,6.31,8298079.0
2023-02-10,6.275,6.3,6.24,6.24,8138341.0
2023-02-13,6.365,6.385,6.3,6.345,10443142.0
2023-02-14,6.345,6.435,6.3,6.385,10996155.0
2023-02-15,6.385,6.39,6.31,6.34,6490648.0
2023-02-16,6.295,6.32,6.215,6.295,15722565.0
2023-02-17,6.24,6.265,6.15,6.15,15640037.0
2023-02-20,6.13,6.15,6.07,6.075,9135950.0
2023-02-21,6.075,6.16,6.055,6.115,15604472.0
2023-02-22,6.175,6.39,6.165,6.3,16078838.0
2023-02-23,6.33,6.34,6.195,6.22,10984212.0
2023-02-24,6.24,6.3,6.23,6.295,8908487.0
2023-02-27,6.33,6.36,6.255,6.32,13424922.0
2023-02-28,6.375,6.46,6.365,6.42,15197769.0
2023-03-01,6.36,6.505,6.36,6.475,11462994.0
2023-03-02,6.54,6.55,6.485,6.525,10559829.0
2023-03-03,6.515,6.625,6.505,6.605,9064234.0
2023-03-06,6.64,6.65,6.515,6.55,9433157.0
2023-03-07,6.55,6.725,6.525,6.725,12593860.0
2023-03-08,6.66,6.75,6.635,6.715,15036622.0
2023-03-09,6.77,6.805,6.725,6.79,10725307.0
2023-03-10,6.64,6.69,6.545,6.605,15807453.0
2023-03-13,6.625,6.675,6.58,6.64,11829612.0
2023-03-14,6.55,6.56,6.385,6.525,19346813.0
2023-03-15,6.47,6.585,6.44,6.58,15666866.0
2023-03-16,6.385,6.415,6.255,6.255,31143224.0
2023-03-17,6.33,6.405,6.31,6.36,17190397.0
2023-03-20,6.265,6.35,6.17,6.185,10438020.0
2023-03-21,6.295,6.34,6.21,6.21,9094947.0
2023-03-22,6.33,6.44,6.285,6.415,9036566.0
2023-03-23,6.34,6.42,6.31,6.33,5978567.0
2023-03-24,6.255,6.32,6.23,6.285,9657686.0
2023-03-27,6.305,6.31,6.17,6.185,8134898.0
2023-03-28,6.33,6.415,6.305,6.375,10464203.0
2023-03-29,6.36,6.44,6.32,6.415,10026205.0
2023-03-30,6.405,6.43,6.3,6.405,14238154.0
2023-03-31,6.43,6.46,6.32,6.33,13182721.0
2023-04-03,6.47,6.68,6.47,6.485,15463493.0
2023-04-04,6.53,6.65,6.525,6.605,10404351.0
2023-04-05,6.56,6.64,6.505,6.57,9079245.0
2023-04-06,6.595,6.605,6.515,6.55,9513367.0
2023-04-11,6.585,6.65,6.54,6.625,8643825.0
2023-04-12,6.65,6.66,6.595,6.625,7888518.0
2023-04-13,6.65,6.68,6.595,6.65,10660531.0
2023-04-14,6.64,6.705,6.595,6.705,5327323.0
2023-04-17,6.745,6.77,6.705,6.715,6276773.0
2023-04-18,6.64,6.66,6.555,6.585,9402353.0
2023-04-19,6.58,6.595,6.525,6.53,10099874.0
2023-04-20,6.495,6.515,6.415,6.505,9456564.0
2023-04-21,6.55,6.62,6.475,6.57,9201463.0
2023-04-24,6.58,6.585,6.475,6.515,8068150.0
2023-04-26,6.54,6.615,6.53,6.54,10753746.0
2023-04-27,6.495,6.53,6.46,6.505,6876101.0
2023-04-28,6.515,6.53,6.44,6.485,7573237.0
2023-05-01,6.56,6.68,6.525,6.635,10407970.0
2023-05-02,6.58,6.615,6.525,6.56,8122771.0
2023-05-03,6.44,6.46,6.34,6.395,15726178.0
2023-05-04,6.32,6.53,6.31,6.515,11073330.0
2023-05-05,6.515,6.57,6.505,6.57,7600813.0
2023-05-08,6.735,6.77,6.625,6.695,12663744.0
2023-05-09,6.64,6.68,6.605,6.67,6442031.0
2023-05-10,6.65,6.66,6.57,6.605,8530650.0
2023-05-11,6.585,6.635,6.55,6.585,9748274.0
2023-05-12,6.58,6.585,6.495,6.53,10085083.0
2023-05-15,6.585,6.585,6.52,6.58,6339950.0
2023-05-16,6.625,6.635,6.57,6.585,9531022.0
2023-05-17,6.53,6.58,6.525,6.54,6406391.0
2023-05-18,6.635,6.66,6.595,6.65,7746141.0
2023-05-19,6.66,6.69,6.605,6.64,4378676.0
2023-05-22,6.68,6.79,6.625,6.77,7910326.0
2023-05-23,6.815,6.845,6.79,6.79,6546754.0
2023-05-24,6.815,6.88,6.805,6.88,7588068.0
2023-05-25,6.845,6.92,6.835,6.865,9478685.0
2023-05-26,6.815,6.845,6.79,6.835,7418427.0
2023-05-29,6.92,6.955,6.88,6.9,8406647.0
2023-05-30,6.9,6.945,6.825,6.87,8543533.0
2023-05-31,6.81,6.815,6.68,6.69,34244249.0
2023-06-01,6.705,6.75,6.64,6.735,8316096.0
2023-06-02,6.8,6.865,6.745,6.825,10604488.0
2023-06-05,6.955,7.02,6.87,6.9,10147960.0
2023-06-06,6.825,6.91,6.81,6.845,10179327.0
2023-06-07,6.855,6.87,6.75,6.78,8905823.0
2023-06-08,6.89,6.945,6.775,6.825,10000230.0
2023-06-09,6.81,6.825,6.75,6.78,7229305.0
2023-06-13,6.65,6.68,6.595,6.65,9951773.0
2023-06-14,6.715,6.735,6.66,6.69,7505476.0
2023-06-15,6.65,6.705,6.64,6.695,11784218.0
2023-06-16,6.845,6.98,6.795,6.975,22281802.0
2023-06-19,7.02,7.02,6.91,6.945,7474514.0
2023-06-20,6.98,7.12,6.955,7.1,9664737.0
2023-06-21,7.02,7.075,7.0,7.035,8259757.0
2023-06-22,7.12,7.12,6.955,7.0,9937358.0
2023-06-23,6.87,6.89,6.655,6.695,10978643.0
2023-06-26,6.705,6.725,6.65,6.715,8589035.0
2023-06-27,6.77,6.77,6.705,6.715,6349543.0
2023-06-28,6.735,6.845,6.725,6.8,5463230.0
2023-06-29,6.835,6.87,6.8,6.845,6010478.0
2023-06-30,6.855,6.945,6.825,6.9,9371508.0
2023-07-03,6.87,6.995,6.845,6.99,6821036.0
2023-07-04,6.965,7.02,6.945,7.02,6397744.0
2023-07-05,7.02,7.035,6.955,6.98,7113885.0
2023-07-06,6.935,6.975,6.89,6.945,7679768.0
2023-07-07,6.815,6.865,6.76,6.845,7113625.0
2023-07-10,6.935,6.955,6.79,6.81,5846815.0
2023-07-11,6.87,6.87,6.81,6.865,5572838.0
2023-07-12,6.975,6.995,6.925,6.945,6600367.0
2023-07-13,7.02,7.045,6.975,7.035,10045279.0
2023-07-14,7.055,7.075,7.03,7.065,11314322.0
2023-07-17,6.98,7.01,6.925,6.935,8313847.0
2023-07-18,6.935,6.935,6.87,6.91,8511232.0
2023-07-19,6.98,7.045,6.965,7.02,10164005.0
2023-07-20,6.98,7.035,6.945,7.01,7858073.0
2023-07-21,7.045,7.1,6.955,7.09,10432169.0
2023-07-24,7.11,7.265,7.09,7.25,10380108.0
2023-07-25,7.295,7.365,7.265,7.295,11806451.0
2023-07-26,7.285,7.34,7.24,7.31,7867816.0
2023-07-27,7.34,7.365,7.275,7.295,9430775.0
2023-07-28,7.295,7.33,7.21,7.285,6553539.0
2023-07-31,7.295,7.36,7.285,7.305,7262908.0
2023-08-01,7.35,7.385,7.32,7.36,8624575.0
2023-08-02,7.33,7.34,7.195,7.24,8323343.0
2023-08-03,7.13,7.23,7.11,7.185,6976868.0
2023-08-04,7.24,7.27,7.18,7.25,6106921.0
2023-08-07,7.255,7.31,7.23,7.265,4901186.0
2023-08-08,7.275,7.32,7.21,7.21,6959055.0
2023-08-09,7.195,7.26,7.145,7.2,7946420.0
2023-08-10,7.285,7.42,7.25,7.385,13593959.0
2023-08-11,7.305,7.33,7.24,7.265,9684549.0
2023-08-14,7.23,7.32,7.23,7.285,7420422.0
2023-08-15,7.22,7.28,7.205,7.255,4910207.0
2023-08-16,7.24,7.255,7.16,7.195,7192755.0
2023-08-17,7.13,7.22,7.13,7.195,5507540.0
2023-08-18,7.21,7.21,7.12,7.13,4577750.0
2023-08-21,7.185,7.23,7.145,7.2,6557322.0
2023-08-22,7.185,7.2,7.115,7.165,6155488.0
2023-08-23,7.1,7.145,7.03,7.09,6823598.0
2023-08-24,7.02,7.21,7.02,7.165,7926902.0
2023-08-25,7.11,7.15,7.01,7.085,7722375.0
2023-08-28,7.165,7.175,7.07,7.08,4343693.0
2023-08-29,7.07,7.11,7.025,7.06,5088322.0
2023-08-30,7.07,7.19,7.035,7.155,7136602.0
2023-08-31,7.165,7.175,7.09,7.115,10510297.0
2023-09-01,7.2,7.275,7.18,7.245,8248313.0
2023-09-04,7.33,7.385,7.32,7.34,5601703.0
2023-09-05,7.285,7.31,7.24,7.31,3903660.0
2023-09-06,7.375,7.49,7.36,7.36,9286753.0
2023-09-07,7.395,7.395,7.22,7.23,8158202.0
2023-09-08,7.22,7.245,7.165,7.22,5087642.0
2023-09-11,7.245,7.275,7.22,7.255,4536795.0
2023-09-12,7.21,7.225,7.11,7.165,5294021.0
2023-09-13,7.255,7.265,7.155,7.18,7004573.0
2023-09-14,7.19,7.245,7.18,7.19,6288299.0
2023-09-15,7.35,7.41,7.33,7.34,16750684.0
2023-09-18,7.31,7.32,7.2,7.22,6593688.0
2023-09-19,7.22,7.32,7.22,7.285,5391634.0
2023-09-20,7.23,7.265,7.145,7.145,8711624.0
2023-09-21,7.09,7.125,7.005,7.045,9237175.0
2023-09-22,6.915,7.09,6.895,7.09,9460396.0
2023-09-25,7.08,7.135,7.045,7.135,4733959.0
2023-09-26,7.115,7.155,7.08,7.1,4828256.0
2023-09-27,7.11,7.125,7.035,7.11,6886322.0
2023-09-28,7.19,7.375,7.18,7.375,11215977.0
2023-09-29,7.32,7.36,7.285,7.33,8087101.0
2023-10-02,7.31,7.32,7.23,7.305,3821532.0
2023-10-03,7.165,7.18,6.97,6.985,11270654.0
2023-10-04,6.96,7.02,6.915,6.915,11038056.0
2023-10-05,6.765,6.905,6.735,6.885,9446716.0
2023-10-06,6.85,6.875,6.8,6.82,6904199.0
2023-10-09,6.885,7.11,6.885,7.11,10764076.0
2023-10-10,7.175,7.255,7.125,7.145,9659704.0
2023-10-11,7.145,7.2,7.145,7.19,5296517.0
2023-10-12,7.2,7.2,7.08,7.08,9642143.0
2023-10-13,7.05,7.09,7.005,7.09,6448028.0
2023-10-16,7.175,7.22,7.11,7.11,7506827.0
2023-10-17,7.135,7.22,7.13,7.145,8104334.0
2023-10-18,7.21,7.32,7.145,7.285,8234424.0
2023-10-19,7.285,7.35,7.22,7.285,7581810.0
2023-10-20,7.375,7.475,7.33,7.425,13514672.0
2023-10-23,7.385,7.405,7.24,7.24,8474770.0
2023-10-24,7.24,7.36,7.22,7.285,10844093.0
2023-10-25,7.22,7.295,7.145,7.21,8026116.0
2023-10-26,7.255,7.305,7.195,7.23,6853748.0
2023-10-27,7.22,7.31,7.19,7.265,6088375.0
2023-10-30,7.165,7.215,7.09,7.115,7033747.0
2023-10-31,7.125,7.19,7.11,7.115,6097136.0
2023-11-01,7.155,7.18,7.09,7.18,6419213.0
2023-11-02,7.19,7.195,6.93,6.97,12065234.0
2023-11-03,7.045,7.05,6.83,6.885,13012717.0
2023-11-06,6.855,6.885,6.81,6.855,8187207.0
2023-11-07,6.82,6.88,6.785,6.8,6277943.0
2023-11-08,6.755,6.82,6.69,6.8,7960397.0
2023-11-09,6.8,6.8,6.725,6.775,6930125.0
2023-11-10,6.765,6.775,6.7,6.7,6190062.0
2023-11-13,6.68,6.7,6.56,6.59,6931492.0
2023-11-14,6.71,6.785,6.68,6.755,6927231.0
2023-11-15,6.71,6.735,6.585,6.68,11691250.0
2023-11-16,6.67,6.69,6.525,6.55,9425366.0
2023-11-17,6.47,6.515,6.42,6.485,1447582.0
2023-11-20,6.635,6.635,6.53,6.56,8089429.0
2023-11-21,6.56,6.655,6.515,6.56,6073042.0
2023-11-22,6.59,6.615,6.54,6.605,5604249.0
2023-11-23,6.54,6.57,6.495,6.495,7393133.0
2023-11-24,6.57,6.59,6.54,6.56,5060765.0
2023-11-27,6.56,6.595,6.525,6.525,7165832.0
2023-11-28,6.56,6.59,6.475,6.495,6196509.0
2023-11-29,6.505,6.545,6.425,6.44,8516383.0
2023-11-30,6.44,6.485,6.41,6.41,14372066.0
2023-12-01,6.405,6.41,6.345,6.405,10858011.0
2023-12-04,6.365,6.43,6.28,6.33,10248681.0
2023-12-05,6.345,6.345,6.255,6.275,11232095.0
2023-12-06,6.275,6.3,6.21,6.29,14999095.0
2023-12-07,6.105,6.37,6.095,6.34,26229245.0
2023-12-08,6.94,7.035,6.655,6.725,45553041.0
2023-12-11,6.745,6.82,6.735,6.765,15891013.0
2023-12-12,6.775,6.835,6.71,6.785,10633131.0
2023-12-13,6.725,6.775,6.685,6.775,10140952.0
2023-12-14,6.875,6.995,6.81,6.97,16330772.0
2023-12-15,7.045,7.19,7.015,7.19,33229900.0
2023-12-18,7.1,7.22,7.055,7.08,8290959.0
2023-12-19,7.115,7.145,7.06,7.08,9269256.0
2023-12-20,7.135,7.195,7.06,7.06,8356388.0
2023-12-21,7.035,7.125,7.025,7.05,10499156.0
2023-12-22,7.05,7.08,7.025,7.035,5111968.0
2023-12-27,7.125,7.155,7.06,7.1,5257395.0
2023-12-28,7.08,7.12,7.07,7.115,3759888.0
2023-12-29,7.09,7.11,7.045,7.05,4158625.0
2024-01-02,7.07,7.155,7.035,7.125,4407235.0
2024-01-03,7.005,7.06,6.995,7.015,6407090.0
2024-01-04,7.1,7.125,7.045,7.11,8382058.0
2024-01-05,7.09,7.11,7.06,7.09,2590605.0
2024-01-08,7.07,7.115,6.99,7.045,4776088.0
2024-01-09,7.045,7.06,6.995,7.025,4443120.0
2024-01-10,7.035,7.05,6.945,6.96,6565089.0
2024-01-11,6.94,6.96,6.875,6.905,6274827.0
2024-01-12,6.895,7.045,6.895,7.005,7068954.0
2024-01-15,7.015,7.32,6.99,7.265,11417674.0
2024-01-16,7.22,7.235,7.105,7.135,8653372.0
2024-01-17,7.135,7.135,7.005,7.08,7848372.0
2024-01-18,6.995,7.025,6.96,7.025,4760653.0
2024-01-19,7.135,7.155,7.07,7.09,4957532.0
2024-01-22,7.06,7.145,7.035,7.11,4223806.0
2024-01-23,7.115,7.155,7.08,7.1,5163906.0
2024-01-24,7.1,7.14,7.045,7.06,6847458.0
2024-01-25,7.145,7.165,7.07,7.115,5429677.0
2024-01-29,7.22,7.31,7.175,7.24,10330725.0
2024-01-30,7.135,7.22,7.135,7.2,8889682.0
2024-01-31,7.21,7.285,7.18,7.285,12259066.0
2024-02-01,7.19,7.245,7.15,7.2,6173187.0
2024-02-02,7.22,7.33,7.195,7.33,6852516.0
2024-02-05,7.23,7.305,7.18,7.275,3684523.0
2024-02-06,7.255,7.31,7.205,7.305,4894824.0
2024-02-07,7.33,7.405,6.67,6.875,27765476.0
2024-02-08,6.905,6.915,6.765,6.81,17663356.0
2024-02-09,6.82,6.885,6.765,6.79,11532936.0
2024-02-12,6.785,6.84,6.765,6.81,6291719.0
2024-02-13,6.8,6.875,6.785,6.85,6138614.0
2024-02-14,6.785,6.855,6.735,6.855,6459399.0
2024-02-15,6.81,6.855,6.745,6.8,11537621.0
2024-02-16,6.865,6.94,6.81,6.84,8365842.0
2024-02-19,6.84,6.895,6.775,6.8,5967391.0
2024-02-20,6.82,6.865,6.75,6.865,6913231.0
2024-02-21,6.85,6.85,6.725,6.81,8327261.0
2024-02-22,6.885,6.905,6.8,6.82,8952657.0
2024-02-23,6.855,6.92,6.82,6.885,7775581.0
2024-02-26,6.805,6.825,6.68,6.68,9785351.0
2024-02-27,6.71,6.775,6.64,6.645,2703602.0
2024-02-28,6.69,6.755,6.65,6.74,9222276.0
2024-02-29,6.755,6.805,6.69,6.73,12527906.0
2024-03-01,6.73,6.84,6.73,6.84,6978254.0
2024-03-04,6.84,6.93,6.825,6.9,8816697.0
2024-03-05,6.86,6.92,6.825,6.86,7524217.0
2024-03-06,6.86,6.87,6.76,6.825,6478122.0
2024-03-07,6.815,6.945,6.815,6.88,9355096.0
2024-03-08,6.945,6.945,6.825,6.92,9007508.0
2024-03-11,6.87,6.89,6.745,6.795,6957491.0
2024-03-12,6.765,6.785,6.71,6.755,7926789.0
2024-03-13,6.755,6.795,6.7,6.795,7604559.0
2024-03-14,6.84,6.87,6.815,6.815,7482090.0
2024-03-15,6.815,7.005,6.765,6.975,23815458.0
2024-03-18,6.965,6.995,6.945,6.995,6389330.0
2024-03-19,7.015,7.145,7.015,7.12,9161366.0
2024-03-20,7.155,7.185,7.09,7.12,6546634.0
2024-03-21,7.145,7.165,7.09,7.125,9213097.0
2024-03-22,7.1,7.135,7.04,7.125,6917543.0
2024-03-25,7.195,7.23,7.16,7.205,6846257.0
2024-03-26,7.215,7.345,7.205,7.23,9723551.0
2024-03-27,7.205,7.34,7.175,7.315,7019339.0
2024-03-28,7.375,7.395,7.32,7.365,9341231.0
2024-04-02,7.365,7.46,7.365,7.45,7734955.0
2024-04-03,7.415,7.535,7.395,7.44,9861452.0
2024-04-04,7.515,7.525,7.46,7.49,9005446.0
2024-04-05,7.48,7.63,7.46,7.535,15279216.0
2024-04-08,7.545,7.555,7.43,7.46,6880264.0
2024-04-09,7.44,7.46,7.29,7.31,13438221.0
2024-04-10,7.29,7.375,7.26,7.355,9594308.0
2024-04-11,7.29,7.485,7.28,7.45,7382672.0
2024-04-12,7.395,7.43,7.345,7.42,5464413.0
2024-04-15,7.42,7.535,7.415,7.49,7844174.0
2024-04-16,7.45,7.45,7.325,7.375,7655667.0
2024-04-17,7.365,7.405,7.295,7.335,5067094.0
2024-04-18,7.315,7.355,7.28,7.31,6375007.0
2024-04-19,7.3,7.595,7.205,7.44,18337981.0
2024-04-22,7.45,7.46,7.3,7.355,9086104.0
2024-04-23,7.375,7.44,7.3,7.325,6549991.0
2024-04-24,7.42,7.43,7.32,7.365,6826428.0
2024-04-26,7.355,7.365,7.29,7.335,5565251.0
2024-04-29,7.385,7.385,7.24,7.28,5926921.0
2024-04-30,7.23,7.335,7.2,7.315,5917009.0
2024-05-01,7.24,7.26,7.135,7.165,6965909.0
2024-05-02,7.125,7.13,7.05,7.11,9859959.0
2024-05-03,7.135,7.165,7.11,7.11,4637612.0
2024-05-06,7.125,7.145,7.045,7.11,5024620.0
2024-05-07,7.145,7.175,7.08,7.175,6549241.0
2024-05-08,7.23,7.3,7.22,7.25,6626022.0
2024-05-09,7.31,7.315,7.24,7.315,6128349.0
2024-05-10,7.375,7.47,7.345,7.47,8206583.0
2024-05-13,7.44,7.44,7.345,7.405,5310562.0
2024-05-14,7.375,7.415,7.32,7.345,5460028.0
2024-05-15,7.345,7.375,7.31,7.335,3549214.0
2024-05-16,7.395,7.395,7.28,7.3,8807219.0
2024-05-17,7.27,7.3,7.155,7.175,6340468.0
2024-05-20,7.205,7.345,7.205,7.325,8111845.0
2024-05-21,7.325,7.355,7.29,7.315,5183727.0
2024-05-22,7.335,7.365,7.27,7.28,4703060.0
2024-05-23,7.205,7.28,7.175,7.28,6355120.0
2024-05-24,7.195,7.38,7.175,7.29,5304003.0
2024-05-27,7.3,7.35,7.29,7.29,4240269.0
2024-05-28,7.315,7.355,7.295,7.325,5738098.0
2024-05-29,7.345,7.365,7.25,7.25,5656888.0
2024-05-30,7.175,7.205,7.12,7.12,6336987.0
2024-05-31,7.155,7.25,7.135,7.25,13784501.0
2024-06-03,7.26,7.355,7.25,7.29,5188283.0
2024-06-04,7.23,7.25,7.135,7.135,5384702.0
2024-06-05,7.145,7.165,7.06,7.125,6081003.0
2024-06-06,7.125,7.215,7.1,7.145,6484128.0
2024-06-07,7.195,7.205,7.155,7.175,4537725.0
2024-06-11,7.205,7.23,7.085,7.12,5770963.0
2024-06-12,7.125,7.205,7.125,7.135,6153486.0
2024-06-13,7.195,7.2,7.09,7.11,6538134.0
2024-06-14,7.125,7.155,7.06,7.1,4898252.0
2024-06-17,7.09,7.09,6.985,6.985,5624872.0
2024-06-18,7.04,7.05,6.985,6.985,6714070.0
2024-06-19,7.05,7.06,7.005,7.06,6131029.0
2024-06-20,7.08,7.1,7.04,7.09,8151868.0
2024-06-21,7.125,7.24,7.11,7.24,14064289.0
2024-06-24,7.22,7.22,7.125,7.125,5214745.0
2024-06-25,7.22,7.28,7.195,7.25,8676345.0
2024-06-26,7.215,7.28,7.185,7.28,6899596.0
2024-06-27,7.175,7.29,7.155,7.29,7902514.0
2024-06-28,7.335,7.345,7.28,7.28,6637203.0
2024-07-01,7.24,7.27,7.22,7.25,5060911.0
2024-07-02,7.26,7.355,7.255,7.31,8212948.0
2024-07-03,7.315,7.395,7.29,7.3,9215177.0
2024-07-04,7.46,7.775,7.46,7.605,25617444.0
2024-07-05,7.545,7.595,7.515,7.595,7862745.0
2024-07-08,7.525,7.555,7.42,7.43,6777937.0
2024-07-09,7.51,7.595,7.47,7.525,8808499.0
2024-07-10,7.48,7.545,7.47,7.5,6110173.0
2024-07-11,7.565,7.565,7.49,7.545,7188639.0
2024-07-12,7.575,7.595,7.53,7.545,6545611.0
2024-07-15,7.605,7.62,7.565,7.595,4457421.0
2024-07-16,7.61,7.61,7.545,7.555,5395882.0
2024-07-17,7.61,7.69,7.585,7.61,9003539.0
2024-07-18,7.62,7.7,7.6,7.605,11881426.0
2024-07-19,7.555,7.63,7.545,7.62,7181973.0
2024-07-22,7.535,7.595,7.5,7.555,7813176.0
2024-07-23,7.605,7.605,7.525,7.565,6973611.0
2024-07-24,7.525,7.555,7.48,7.51,8003424.0
2024-07-25,7.43,7.475,7.24,7.27,9199101.0
2024-07-26,7.355,7.415,7.325,7.355,7726612.0
2024-07-29,7.415,7.5,7.415,7.45,5794725.0
2024-07-30,7.345,7.44,7.345,7.44,4595394.0
2024-07-31,7.47,7.595,7.45,7.595,6416461.0
2024-08-01,7.69,7.69,7.575,7.64,5477964.0
2024-08-02,7.535,7.545,7.47,7.47,7393743.0
2024-08-05,7.28,7.28,7.08,7.1,10836267.0
2024-08-06,7.09,7.265,7.07,7.205,11204599.0
2024-08-07,7.155,7.345,7.155,7.23,6719132.0
2024-08-08,7.215,7.3,7.185,7.26,4767573.0
2024-08-09,7.365,7.415,7.31,7.31,7134309.0
2024-08-12,7.325,7.355,7.235,7.24,5494775.0
2024-08-13,7.325,7.345,7.28,7.345,4937077.0
2024-08-14,7.355,7.43,7.31,7.355,5194162.0
2024-08-15,7.42,7.43,7.265,7.29,8488258.0
2024-08-16,7.415,7.43,7.375,7.42,6014680.0
2024-08-19,7.405,7.45,7.355,7.42,3440039.0
2024-08-20,7.405,7.435,7.355,7.43,4397568.0
2024-08-21,7.335,7.355,7.005,7.11,20728954.0
2024-08-22,7.11,7.165,7.04,7.07,12894730.0
2024-08-23,7.08,7.12,7.005,7.005,9372386.0
2024-08-26,7.045,7.07,7.005,7.035,8743976.0
2024-08-27,7.1,7.225,7.08,7.17,9653993.0
2024-08-28,7.08,7.16,7.07,7.12,6293017.0
2024-08-29,7.045,7.05,6.905,6.925,9565742.0
2024-08-30,7.015,7.07,6.965,6.985,17213014.0
2024-09-02,6.965,7.07,6.955,7.06,4473824.0
2024-09-03,7.05,7.09,6.985,7.025,5474634.0
2024-09-04,6.83,6.87,6.77,6.84,8972099.0
2024-09-05,6.79,6.82,6.655,6.79,13411387.0
2024-09-06,6.78,6.79,6.665,6.695,7020831.0
2024-09-09,6.59,6.68,6.55,6.655,9615029.0
2024-09-10,6.695,6.705,6.615,6.695,7321202.0
2024-09-11,6.605,6.665,6.58,6.625,8811506.0
2024-09-12,6.675,6.735,6.605,6.705,7480006.0
2024-09-13,6.81,6.86,6.75,6.75,7262834.0
2024-09-16,6.75,6.82,6.715,6.77,7741730.0
2024-09-17,6.82,6.845,6.78,6.79,5581166.0
2024-09-18,6.8,6.85,6.8,6.82,7322832.0
2024-09-19,6.86,6.87,6.79,6.86,9164923.0
2024-09-20,6.895,6.94,6.87,6.87,10058187.0
2024-09-23,6.81,6.915,6.77,6.86,9116851.0
2024-09-24,6.895,6.915,6.82,6.87,7479016.0
2024-09-25,6.895,6.92,6.83,6.85,9801315.0
2024-09-26,6.82,6.9,6.665,6.695,14363640.0
2024-09-27,6.695,6.715,6.53,6.615,15173425.0
2024-09-30,6.715,6.795,6.685,6.79,13654932.0
2024-10-01,6.77,6.85,6.75,6.77,10862998.0
2024-10-02,6.975,7.005,6.895,6.935,16411270.0
2024-10-03,6.925,6.935,6.89,6.915,10073301.0
2024-10-04,6.995,7.09,6.95,7.06,15060447.0
2024-10-07,7.05,7.08,7.03,7.05,6536730.0
2024-10-08,7.17,7.205,7.005,7.015,8759013.0
2024-10-09,6.935,6.975,6.85,6.89,9266795.0
2024-10-10,6.89,6.955,6.88,6.955,8477502.0
2024-10-11,7.015,7.045,6.965,6.995,7040532.0
2024-10-14,6.985,7.025,6.895,6.945,7423989.0
2024-10-15,6.86,6.905,6.83,6.88,8917609.0
2024-10-16,6.82,6.82,6.715,6.735,10599781.0
2024-10-17,6.77,6.83,6.715,6.735,11580513.0
2024-10-18,6.745,6.76,6.665,6.675,11324003.0
2024-10-21,6.725,6.79,6.715,6.77,6782945.0
2024-10-22,6.745,6.77,6.675,6.695,7984162.0
2024-10-23,6.715,6.745,6.685,6.715,5957830.0
2024-10-24,6.695,6.75,6.665,6.735,7915995.0
2024-10-25,6.735,6.775,6.705,6.705,5328044.0
2024-10-28,6.685,6.705,6.63,6.665,6325154.0
2024-10-29,6.665,6.665,6.605,6.645,8335295.0
2024-10-30,6.605,6.635,6.58,6.6,7981024.0
2024-10-31,6.615,6.655,6.54,6.56,9301185.0
2024-11-01,6.56,6.625,6.52,6.605,9320923.0
2024-11-04,6.605,6.635,6.58,6.605,3947494.0
2024-11-05,6.625,6.635,6.55,6.57,1078702.0
2024-11-06,6.615,6.615,6.395,6.425,13325629.0
2024-11-07,6.49,6.585,6.48,6.58,9123365.0
2024-11-08,6.6,6.615,6.53,6.57,6892776.0
2024-11-11,6.53,6.56,6.495,6.51,1240913.0
2024-11-12,6.52,6.58,6.49,6.51,5514633.0
2024-11-13,6.47,6.49,6.445,6.48,5847646.0
2024-11-14,6.52,6.56,6.45,6.47,5174555.0
2024-11-15,6.52,6.55,6.5,6.5,7528479.0
2024-11-18,6.5,6.615,6.49,6.6,7526963.0
2024-11-19,6.675,6.78,6.615,6.615,12699974.0
2024-11-20,6.675,6.695,6.52,6.57,11127755.0
2024-11-21,6.625,6.63,6.51,6.58,12199973.0
2024-11-22,6.665,6.745,6.655,6.695,7966888.0
2024-11-25,6.735,6.745,6.615,6.635,15856876.0
2024-11-26,6.55,6.56,6.335,6.355,17127584.0
2024-11-27,6.385,6.435,6.375,6.425,9049241.0
2024-11-28,6.415,6.47,6.375,6.375,6190877.0
2024-11-29,6.385,6.395,6.345,6.395,6170651.0
2024-12-02,6.395,6.43,6.365,6.415,6986254.0
2024-12-03,6.415,6.445,6.39,6.445,8657886.0
2024-12-04,6.435,6.54,6.415,6.52,8153259.0
2024-12-05,6.49,6.5,6.45,6.45,6674539.0
2024-12-06,6.445,6.445,6.365,6.375,7119569.0
2024-12-09,6.345,6.355,6.21,6.325,8910069.0
2024-12-10,6.355,6.425,6.345,6.375,7420778.0
2024-12-11,6.365,6.365,6.29,6.29,9028535.0
2024-12-12,6.305,6.32,6.24,6.25,8336539.0
2024-12-13,6.2,6.28,6.19,6.28,8064001.0
2024-12-16,6.28,6.295,6.22,6.26,7549459.0
2024-12-17,6.19,6.24,6.17,6.22,7424426.0
2024-12-18,6.22,6.235,6.16,6.22,7358446.0
2024-12-19,6.145,6.22,6.095,6.155,13847258.0
2024-12-20,6.095,6.21,6.085,6.19,14784482.0
2024-12-23,6.22,6.28,6.19,6.27,4219791.0
2024-12-24,6.29,6.315,6.25,6.315,2211886.0
2024-12-27,6.335,6.365,6.305,6.335,4370670.0
2024-12-30,6.345,6.45,6.315,6.445,7541817.0
2024-12-31,6.45,6.5,6.435,6.46,3730001.0
2025-01-02,6.45,6.57,6.45,6.55,5231286.0
2025-01-03,6.56,6.665,6.55,6.655,6124843.0
2025-01-06,6.695,6.705,6.605,6.635,4865228.0
2025-01-07,6.655,6.735,6.615,6.735,7300047.0
2025-01-08,6.735,6.81,6.72,6.75,10206113.0
2025-01-09,6.715,6.77,6.655,6.77,953739.0
2025-01-10,6.77,6.79,6.735,6.745,5087866.0
2025-01-13,6.745,6.905,6.745,6.89,2033546.0
2025-01-14,6.935,6.955,6.895,6.905,8644849.0
2025-01-15,6.925,6.955,6.875,6.905,7238936.0
2025-01-16,6.905,6.975,6.85,6.975,9903407.0
2025-01-17,6.945,7.025,6.945,7.015,7409924.0
2025-01-20,7.025,7.06,7.015,7.05,6627927.0
2025-01-21,7.06,7.06,6.89,6.895,9837646.0
2025-01-22,6.895,6.925,6.81,6.895,9388633.0
2025-01-23,6.895,7.015,6.865,6.895,7758404.0
2025-01-24,6.88,6.905,6.84,6.89,8260739.0
2025-01-28,6.87,6.89,6.78,6.79,7874125.0
2025-01-29,6.81,6.865,6.77,6.79,7922538.0
2025-01-30,6.8,6.86,6.78,6.85,7031265.0
2025-01-31,6.86,6.89,6.805,6.82,6956285.0
2025-02-03,6.77,6.82,6.695,6.82,6557732.0
2025-02-04,6.8,6.84,6.75,6.77,6791691.0
2025-02-05,6.84,6.88,6.83,6.85,6285960.0
2025-02-06,6.8,6.85,6.79,6.81,6317371.0
2025-02-07,6.725,6.785,6.725,6.75,5504878.0
2025-02-10,6.735,6.81,6.715,6.78,4624823.0
2025-02-11,6.82,6.84,6.71,6.745,9088813.0
2025-02-12,6.8,6.87,6.735,6.83,8157167.0
2025-02-13,6.77,6.83,6.75,6.79,7315494.0
2025-02-14,6.82,6.85,6.735,6.735,5630285.0
2025-02-17,6.75,6.78,6.645,6.675,8266378.0
2025-02-18,6.655,6.685,6.58,6.665,7472189.0
2025-02-19,6.635,6.675,6.325,6.365,17772863.0
2025-02-20,6.365,6.555,6.305,6.5,13280921.0
2025-02-21,6.61,6.62,6.46,6.46,9100206.0
2025-02-24,6.335,6.405,6.33,6.345,11837224.0
2025-02-25,6.335,6.385,6.28,6.365,13727435.0
2025-02-26,6.29,6.375,6.27,6.365,9783536.0
2025-02-27,6.32,6.445,6.32,6.445,8695773.0
2025-02-28,6.415,6.485,6.385,6.425,12769518.0
2025-03-03,6.385,6.565,6.385,6.545,8343621.0
2025-03-04,6.435,6.445,6.24,6.24,12567226.0
2025-03-05,6.21,6.27,6.105,6.14,12600503.0
2025-03-06,6.07,6.11,5.995,6.025,8701878.0
2025-03-07,5.975,6.025,5.895,5.915,13038230.0
2025-03-10,5.915,5.995,5.905,5.995,12204982.0
2025-03-11,5.975,6.08,5.945,6.05,15974692.0
2025-03-12,6.035,6.12,6.025,6.06,13077748.0
2025-03-13,6.035,6.13,5.995,6.1,11762532.0
2025-03-14,6.11,6.16,6.07,6.13,9529283.0
2025-03-17,6.17,6.2,6.14,6.18,5792973.0
2025-03-18,6.22,6.285,6.19,6.21,9009185.0
2025-03-19,6.22,6.31,6.2,6.25,12354246.0
2025-03-20,6.27,6.39,6.25,6.345,12834889.0
2025-03-21,6.375,6.395,6.32,6.385,21798483.0
2025-03-24,6.33,6.415,6.33,6.345,12059801.0
2025-03-25,6.375,6.445,6.355,6.425,7999637.0
2025-03-26,6.465,6.565,6.465,6.535,11571865.0
2025-03-27,6.525,6.62,6.52,6.575,14052309.0
2025-03-28,6.565,6.68,6.555,6.68,7674806.0
2025-03-31,6.605,6.7,6.545,6.545,15309767.0
2025-04-01,6.62,6.68,6.58,6.65,8177685.0
2025-04-02,6.68,6.71,6.605,6.62,9222421.0
2025-04-03,6.455,6.545,6.425,6.455,11078775.0
2025-04-04,6.15,6.16,5.845,5.845,28187365.0
2025-04-07,5.205,5.405,5.11,5.275,35249738.0
2025-04-08,5.315,5.65,5.315,5.56,26771697.0
2025-04-09,5.375,5.395,5.235,5.245,22614083.0
2025-04-10,5.7,5.72,5.44,5.465,28449519.0
2025-04-11,5.255,5.41,5.23,5.405,2688332.0
2025-04-14,5.49,5.54,5.425,5.5,10420170.0
2025-04-15,5.53,5.63,5.5,5.52,12369467.0
2025-04-16,5.425,5.48,5.375,5.395,11348788.0
2025-04-17,5.415,5.58,5.415,5.55,9754919.0
2025-04-22,5.5,5.54,5.445,5.51,6090754.0
2025-04-23,5.69,5.855,5.65,5.845,12549944.0
2025-04-24,5.7,5.805,5.7,5.775,11309223.0
2025-04-28,5.895,5.935,5.865,5.905,9631676.0
2025-04-29,5.915,6.06,5.905,6.015,10064687.0
2025-04-30,6.015,6.025,5.885,5.905,13753587.0
2025-05-01,5.815,5.885,5.795,5.815,9790157.0
2025-05-02,5.885,5.995,5.845,5.975,10379384.0
2025-05-05,5.845,5.855,5.71,5.74,13855093.0
2025-05-06,5.73,5.845,5.73,5.775,7475436.0
2025-05-07,5.825,5.925,5.76,5.895,10427629.0
2025-05-08,5.905,5.92,5.85,5.895,1993495.0
2025-05-09,5.965,6.035,5.945,5.955,8901708.0
2025-05-12,6.045,6.19,6.035,6.15,9656461.0
2025-05-13,6.3,6.385,6.27,6.33,13405426.0
2025-05-14,6.385,6.505,6.29,6.31,9893594.0
2025-05-15,6.24,6.35,6.15,6.3,12600322.0
2025-05-16,6.32,6.365,6.26,6.33,6029922.0
2025-05-19,6.355,6.365,6.195,6.22,5477728.0
2025-05-20,6.29,6.3,6.21,6.26,5831827.0
2025-05-21,6.335,6.395,6.3,6.335,8404074.0
2025-05-22,6.21,6.285,6.205,6.28,7508970.0
2025-05-23,6.29,6.335,6.27,6.31,5854262.0
2025-05-26,6.335,6.41,6.31,6.33,9111074.0
2025-05-27,6.365,6.405,6.31,6.32,7769801.0
2025-05-28,6.375,6.475,6.33,6.435,8752367.0
2025-05-29,6.485,6.555,6.445,6.535,8123996.0
2025-05-30,6.485,6.535,6.425,6.475,15449179.0
2025-06-02,6.425,6.435,6.355,6.375,6781565.0
2025-06-03,6.455,6.465,6.39,6.415,5986943.0
2025-06-04,6.495,6.52,6.435,6.475,8327854.0
2025-06-05,6.485,6.485,6.395,6.425,6587297.0
2025-06-06,6.435,6.485,6.405,6.465,5008465.0
2025-06-10,6.545,6.605,6.495,6.545,7834915.0
2025-06-11,6.62,6.66,6.535,6.585,7889701.0
2025-06-12,6.74,6.76,6.59,6.595,12184572.0
2025-06-13,6.68,6.965,6.68,6.84,27746779.0
2025-06-16,7.86,7.88,7.545,7.585,57278702.0
2025-06-17,7.665,7.665,7.53,7.625,10193109.0
2025-06-18,7.625,7.725,7.605,7.655,25711141.0
2025-06-19,7.685,7.685,7.565,7.605,7482082.0
2025-06-20,7.625,7.655,7.565,7.565,23667707.0
2025-06-23,7.615,7.685,7.61,7.645,15941191.0
2025-06-24,7.505,7.605,7.35,7.525,15518506.0
2025-06-25,7.545,7.555,7.44,7.44,11832401.0
2025-06-26,7.495,7.53,7.455,7.495,11774364.0
2025-06-27,7.515,7.595,7.495,7.525,12444244.0
2025-06-30,7.545,7.625,7.485,7.525,12087353.0
2025-07-01,7.545,7.625,7.515,7.515,11178386.0
2025-07-02,7.505,7.595,7.495,7.555,8899750.0
2025-07-03,7.545,7.625,7.525,7.565,7365603.0
2025-07-04,7.595,7.595,7.525,7.545,3603673.0
2025-07-07,7.565,7.595,7.505,7.575,5706797.0
2025-07-08,7.595,7.62,7.525,7.595,7150428.0
2025-07-09,7.605,7.685,7.575,7.595,9638561.0
2025-07-10,7.625,7.665,7.57,7.595,5086128.0
2025-07-11,7.545,7.575,7.505,7.525,8593298.0
2025-07-14,7.565,7.615,7.535,7.565,5963020.0
2025-07-15,7.585,7.625,7.565,7.605,5433338.0
2025-07-16,7.555,7.625,7.555,7.595,6991979.0
2025-07-17,7.625,7.635,7.575,7.635,12130654.0
2025-07-18,7.625,7.665,7.615,7.665,8125058.0
2025-07-21,7.655,7.715,7.64,7.685,4574486.0
2025-07-22,7.675,7.735,7.635,7.735,8200552.0
2025-07-23,7.705,7.735,7.655,7.675,9846321.0
2025-07-24,7.695,7.695,7.565,7.565,12285700.0
2025-07-25,7.605,7.655,7.575,7.645,13963137.0
2025-07-28,7.695,7.725,7.605,7.615,6199902.0
2025-07-29,7.645,7.77,7.635,7.77,8198746.0
2025-07-30,7.76,7.76,7.685,7.725,8723738.0
2025-07-31,7.735,7.78,7.715,7.735,11346392.0
2025-08-01,7.74,7.75,7.695,7.705,9203468.0
2025-08-04,7.715,7.715,7.645,7.685,5952307.0
2025-08-05,7.675,7.705,7.65,7.705,8835750.0
2025-08-06,7.655,7.8,7.645,7.8,7254919.0
2025-08-07,7.76,7.77,7.685,7.725,9425785.0
2025-08-08,7.655,7.74,7.635,7.74,9897606.0
2025-08-11,7.735,7.83,7.715,7.735,7431978.0
2025-08-12,7.725,7.79,7.705,7.79,13928740.0
2025-08-13,7.74,7.78,7.735,7.76,10957849.0
2025-08-14,7.83,7.83,7.76,7.77,7561763.0
2025-08-15,7.77,7.91,7.76,7.91,13348242.0
2025-08-18,7.84,7.86,7.805,7.82,5867891.0
2025-08-19,7.685,7.705,7.535,7.615,23507246.0
2025-08-20,7.665,7.665,7.35,7.43,18838816.0
2025-08-21,7.555,7.625,7.41,7.565,18760278.0
2025-08-22,7.535,7.625,7.515,7.625,12225928.0
2025-08-25,7.645,7.74,7.625,7.675,11417635.0
2025-08-26,7.715,7.83,7.71,7.83,20525651.0
2025-08-27,7.82,7.92,7.8,7.92,9477107.0
2025-08-28,7.9,7.9,7.835,7.86,8623887.0
2025-08-29,7.86,7.88,7.815,7.88,9188334.0
2025-09-01,7.86,7.88,7.83,7.86,4189371.0
2025-09-02,7.79,7.89,7.77,7.89,5618629.0
2025-09-03,7.9,7.9,7.81,7.83,7164347.0
2025-09-04,7.75,7.85,7.71,7.85,9953812.0
2025-09-05,7.82,7.82,7.76,7.8,7518726.0
2025-09-08,7.75,7.76,7.64,7.71,8607840.0
2025-09-09,7.69,7.7,7.58,7.64,9342516.0
2025-09-10,7.65,7.705,7.61,7.66,7382403.0
2025-09-11,7.69,7.76,7.66,7.76,7013105.0
2025-09-12,7.74,7.74,7.56,7.59,10603160.0
2025-09-15,7.59,7.67,7.58,7.66,10010078.0
2025-09-16,7.64,7.69,7.59,7.69,7477514.0
2025-09-17,7.67,7.68,7.64,7.65,9343043.0
2025-09-18,6.78,6.87,6.61,6.74,81783890.0
2025-09-19,6.76,6.83,6.73,6.77,35379256.0
2025-09-22,6.83,6.85,6.75,6.8,15400822.0
2025-09-23,6.82,6.82,6.73,6.74,16728722.0
2025-09-24,6.81,6.83,6.76,6.76,20533648.0
2025-09-25,6.8,6.9,6.75,6.9,25142315.0
2025-09-26,6.98,6.98,6.87,6.9,19328612.0
2025-09-29,6.91,6.92,6.83,6.9,13945958.0
2025-09-30,6.82,6.85,6.715,6.73,17279071.0
2025-10-01,6.72,6.78,6.68,6.76,14073340.0
2025-10-02,6.8,6.85,6.74,6.83,15036345.0
2025-10-03,6.81,6.82,6.67,6.68,16967700.0
2025-10-06,6.68,6.71,6.66,6.66,7230140.0
2025-10-07,6.66,6.67,6.6,6.62,10433411.0
2025-10-08,6.63,6.67,6.6,6.61,9265274.0
2025-10-09,6.65,6.67,6.59,6.61,10957829.0
2025-10-10,6.56,6.615,6.54,6.58,13404339.0
2025-10-13,6.46,6.5,6.38,6.47,12431201.0
2025-10-14,6.46,6.5,6.4,6.47,14348351.0
2025-10-15,6.45,6.48,6.33,6.33,15343331.0
2025-10-16,6.4,6.435,6.28,6.38,13307564.0
2025-10-17,6.35,6.38,6.17,6.17,13172407.0
2025-10-20,6.24,6.33,6.19,6.33,10607221.0
2025-10-21,6.32,6.4,6.31,6.32,8818027.0
2025-10-22,6.34,6.36,6.25,6.31,9813443.0
2025-10-23,6.31,6.48,6.31,6.45,12762338.0
2025-10-24,6.48,6.5,6.36,6.37,15008393.0
2025-10-27,6.41,6.48,6.365,6.46,11362521.0
2025-10-28,6.43,6.44,6.32,6.32,9323689.0
2025-10-29,6.2,6.345,6.2,6.33,6973226.0
2025-10-30,6.33,6.38,6.32,6.37,7993470.0
2025-10-31,6.37,6.38,6.31,6.31,10500482.0
2025-11-03,6.32,6.4,6.31,6.38,8019323.0
2025-11-04,6.4,6.41,6.31,6.34,5806056.0
2025-11-05,6.34,6.37,6.27,6.32,7237766.0
2025-11-06,6.32,6.37,6.32,6.35,5718976.0
2025-11-07,6.36,6.42,6.35,6.37,9714411.0
2025-11-10,6.4,6.44,6.33,6.42,8408993.0
2025-11-11,6.43,6.58,6.43,6.58,8104330.0
2025-11-12,6.61,6.72,6.6,6.69,10850908.0
2025-11-13,6.59,6.6,6.48,6.54,8203339.0
2025-11-14,6.5,6.67,6.45,6.62,9246134.0
2025-11-17,6.64,6.695,6.58,6.67,5228862.0
2025-11-18,6.63,6.71,6.59,6.63,9206145.0
2025-11-19,6.64,6.7,6.6,6.68,7127773.0
2025-11-20,6.57,6.66,6.56,6.63,7212207.0
2025-11-21,6.55,6.56,6.41,6.43,7234414.0
2025-11-24,6.48,6.51,6.33,6.49,20014634.0
2025-11-25,6.5,6.53,6.39,6.49,6590007.0
2025-11-26,6.46,6.56,6.39,6.56,7991212.0