Date,Open,High,Low,Close,Volume
2004-08-04,0.1751700043678283,0.1751700043678283,0.1751700043678283,0.1751700043678283,0.0
2004-08-05,0.210204005241394,0.2145839929580688,0.1970670074224472,0.210204005241394,5808068.0
2004-08-06,0.205825001001358,0.210204005241394,0.201445996761322,0.205825001001358,2149046.0
2004-08-09,0.205825001001358,0.205825001001358,0.1970670074224472,0.1970670074224472,736424.0
2004-08-10,0.1926870048046112,0.1970670074224472,0.1926870048046112,0.1926870048046112,1107491.0
2004-08-11,0.1926870048046112,0.1926870048046112,0.1883080005645752,0.1883080005645752,737932.0
2004-08-12,0.1926870048046112,0.1926870048046112,0.1883080005645752,0.1926870048046112,598237.0
2004-08-13,0.1926870048046112,0.1970670074224472,0.1926870048046112,0.1970670074224472,523640.0
2004-08-16,0.201445996761322,0.201445996761322,0.1970670074224472,0.1970670074224472,476869.0
2004-08-17,0.201445996761322,0.201445996761322,0.1970670074224472,0.201445996761322,650180.0
2004-08-18,0.1970670074224472,0.201445996761322,0.1926870048046112,0.1926870048046112,612545.0
2004-08-19,0.1926870048046112,0.1970670074224472,0.1926870048046112,0.1970670074224472,738137.0
2004-08-20,0.201445996761322,0.2145839929580688,0.201445996761322,0.2145839929580688,1128328.0
2004-08-23,0.2145839929580688,0.2321009933948516,0.2145839929580688,0.2277210056781768,1596762.0
2004-08-24,0.2233420014381408,0.2321009933948516,0.2233420014381408,0.2233420014381408,680653.0
2004-08-25,0.2277210056781768,0.2277210056781768,0.2233420014381408,0.2277210056781768,707820.0
2004-08-26,0.2277210056781768,0.2277210056781768,0.2233420014381408,0.2233420014381408,493861.0
2004-08-27,0.2233420014381408,0.2233420014381408,0.2189629971981048,0.2189629971981048,654161.0
2004-08-30,0.2233420014381408,0.2277210056781768,0.2145839929580688,0.2189629971981048,824260.0
2004-08-31,0.2233420014381408,0.2233420014381408,0.2145839929580688,0.2145839929580688,455149.0
2004-09-01,0.2189629971981048,0.2189629971981048,0.2145839929580688,0.2145839929580688,56746.0
2004-09-02,0.2189629971981048,0.2189629971981048,0.210204005241394,0.210204005241394,1462002.0
2004-09-03,0.2189629971981048,0.2189629971981048,0.2145839929580688,0.2145839929580688,711340.0
2004-09-06,0.2145839929580688,0.2145839929580688,0.210204005241394,0.210204005241394,514355.0
2004-09-07,0.205825001001358,0.205825001001358,0.205825001001358,0.205825001001358,455726.0
2004-09-08,0.205825001001358,0.2189629971981048,0.205825001001358,0.2145839929580688,842170.0
2004-09-09,0.2189629971981048,0.2277210056781768,0.2189629971981048,0.2277210056781768,1240465.0
2004-09-10,0.2277210056781768,0.2539969980716705,0.2277210056781768,0.2364799976348877,1253749.0
2004-09-13,0.2364799976348877,0.2452380061149597,0.2321009933948516,0.2408590018749237,799926.0
2004-09-14,0.2364799976348877,0.2364799976348877,0.2321009933948516,0.2321009933948516,1045837.0
2004-09-15,0.2364799976348877,0.2364799976348877,0.2321009933948516,0.2364799976348877,240337.0
2004-09-16,0.2321009933948516,0.2583760023117065,0.2321009933948516,0.2583760023117065,678366.0
2004-09-17,0.2583760023117065,0.2802729904651642,0.2583760023117065,0.2715139985084533,1489058.0
2004-09-20,0.2715139985084533,0.2802729904651642,0.2671349942684173,0.2671349942684173,1795801.0
2004-09-21,0.2715139985084533,0.2846519947052002,0.2715139985084533,0.2846519947052002,1802021.0
2004-09-22,0.2890309989452362,0.306547999382019,0.2890309989452362,0.297789990901947,2393424.0
2004-09-23,0.2934100031852722,0.2934100031852722,0.2802729904651642,0.2802729904651642,1130303.0
2004-09-24,0.2802729904651642,0.2890309989452362,0.2758930027484894,0.2846519947052002,648707.0
2004-09-27,0.297789990901947,0.306547999382019,0.297789990901947,0.297789990901947,2129892.0
2004-09-28,0.3196859955787658,0.3590990006923675,0.3153069913387298,0.3459619879722595,12098367.0
2004-09-29,0.3590990006923675,0.3809959888458252,0.3415820002555847,0.3415820002555847,12566315.0
2004-09-30,0.3240649998188019,0.3372029960155487,0.3196859955787658,0.3196859955787658,17761850.0
2004-10-01,0.3240649998188019,0.3372029960155487,0.3240649998188019,0.3284449875354767,2507220.0
2004-10-04,0.3328239917755127,0.3328239917755127,0.3240649998188019,0.3328239917755127,1121966.0
2004-10-05,0.3328239917755127,0.3328239917755127,0.310927003622055,0.3153069913387298,1790593.0
2004-10-06,0.3196859955787658,0.3284449875354767,0.3153069913387298,0.3196859955787658,1139203.0
2004-10-07,0.3196859955787658,0.3196859955787658,0.3153069913387298,0.3153069913387298,872924.0
2004-10-08,0.3153069913387298,0.3196859955787658,0.302168995141983,0.310927003622055,1488962.0
2004-10-11,0.310927003622055,0.310927003622055,0.302168995141983,0.306547999382019,628471.0
2004-10-12,0.310927003622055,0.3372029960155487,0.306547999382019,0.3372029960155487,2129553.0
2004-10-13,0.3372029960155487,0.3372029960155487,0.3240649998188019,0.3284449875354767,1350867.0
2004-10-14,0.3328239917755127,0.3328239917755127,0.3196859955787658,0.3284449875354767,637403.0
2004-10-15,0.3284449875354767,0.3284449875354767,0.3240649998188019,0.3240649998188019,74213.0
2004-10-18,0.3240649998188019,0.3328239917755127,0.3196859955787658,0.3284449875354767,339595.0
2004-10-19,0.3284449875354767,0.3284449875354767,0.3153069913387298,0.3153069913387298,722744.0
2004-10-20,0.3153069913387298,0.3240649998188019,0.3153069913387298,0.3240649998188019,521613.0
2004-10-21,0.3240649998188019,0.3415820002555847,0.3196859955787658,0.3415820002555847,2126303.0
2004-10-22,0.3459619879722595,0.3503409922122955,0.3372029960155487,0.3372029960155487,1419451.0
2004-10-25,0.3415820002555847,0.3634789884090423,0.3415820002555847,0.3547199964523315,2263317.0
2004-10-26,0.3547199964523315,0.3634789884090423,0.3503409922122955,0.3590990006923675,1118815.0
2004-10-27,0.3634789884090423,0.3809959888458252,0.3634789884090423,0.3678579926490783,1866113.0
2004-10-28,0.3634789884090423,0.3634789884090423,0.3547199964523315,0.3547199964523315,1008859.0
2004-10-29,0.3634789884090423,0.3634789884090423,0.3415820002555847,0.3459619879722595,738338.0
2004-11-01,0.3459619879722595,0.3503409922122955,0.3415820002555847,0.3415820002555847,277307.0
2004-11-02,0.3459619879722595,0.3590990006923675,0.3459619879722595,0.3590990006923675,376889.0
2004-11-03,0.3590990006923675,0.3590990006923675,0.3372029960155487,0.3459619879722595,954352.0
2004-11-04,0.3459619879722595,0.3503409922122955,0.3415820002555847,0.3415820002555847,450863.0
2004-11-05,0.3459619879722595,0.3459619879722595,0.3415820002555847,0.3415820002555847,444823.0
2004-11-08,0.3459619879722595,0.3503409922122955,0.3415820002555847,0.3415820002555847,428579.0
2004-11-09,0.3415820002555847,0.3415820002555847,0.3372029960155487,0.3372029960155487,321400.0
2004-11-10,0.3372029960155487,0.3415820002555847,0.3328239917755127,0.3415820002555847,504255.0
2004-11-11,0.3415820002555847,0.3678579926490783,0.3372029960155487,0.3678579926490783,1205102.0
2004-11-12,0.3678579926490783,0.3678579926490783,0.3503409922122955,0.3547199964523315,842853.0
2004-11-15,0.3547199964523315,0.3722369968891144,0.3547199964523315,0.3678579926490783,763865.0
2004-11-16,0.3678579926490783,0.3678579926490783,0.3590990006923675,0.3634789884090423,1016323.0
2004-11-17,0.3678579926490783,0.3678579926490783,0.3634789884090423,0.3678579926490783,793936.0
2004-11-18,0.3678579926490783,0.3853749930858612,0.3678579926490783,0.3809959888458252,2532001.0
2004-11-19,0.3897539973258972,0.398512989282608,0.3678579926490783,0.3722369968891144,3003261.0
2004-11-22,0.3722369968891144,0.3766160011291504,0.3590990006923675,0.3678579926490783,1794978.0
2004-11-23,0.3678579926490783,0.3678579926490783,0.3634789884090423,0.3634789884090423,2103677.0
2004-11-24,0.3634789884090423,0.3634789884090423,0.3503409922122955,0.3547199964523315,2645101.0
2004-11-25,0.3547199964523315,0.3590990006923675,0.3459619879722595,0.3459619879722595,2409043.0
2004-11-26,0.3503409922122955,0.3634789884090423,0.3503409922122955,0.3503409922122955,8324137.0
2004-11-29,0.3590990006923675,0.3590990006923675,0.3459619879722595,0.3503409922122955,2010890.0
2004-11-30,0.3547199964523315,0.3547199964523315,0.3459619879722595,0.3459619879722595,1815372.0
2004-12-01,0.3459619879722595,0.3459619879722595,0.2802729904651642,0.310927003622055,4566237.0
2004-12-02,0.3196859955787658,0.3372029960155487,0.3196859955787658,0.3284449875354767,1729472.0
2004-12-03,0.3284449875354767,0.3328239917755127,0.2364799976348877,0.2452380061149597,10674411.0
2004-12-06,0.2277210056781768,0.2277210056781768,0.1926870048046112,0.210204005241394,7181435.0
2004-12-07,0.2189629971981048,0.2277210056781768,0.201445996761322,0.210204005241394,3171362.0
2004-12-08,0.205825001001358,0.210204005241394,0.1926870048046112,0.201445996761322,1962503.0
2004-12-09,0.205825001001358,0.205825001001358,0.1926870048046112,0.1970670074224472,1511740.0
2004-12-10,0.1970670074224472,0.205825001001358,0.1926870048046112,0.1970670074224472,617312.0
2004-12-13,0.201445996761322,0.201445996761322,0.1795489937067031,0.1883080005645752,1893935.0
2004-12-14,0.1839289963245391,0.1883080005645752,0.1620319932699203,0.1664119958877563,2457729.0
2004-12-15,0.1664119958877563,0.1795489937067031,0.1664119958877563,0.1751700043678283,1720003.0
2004-12-16,0.1751700043678283,0.205825001001358,0.1707910001277923,0.1926870048046112,2668741.0
2004-12-17,0.1926870048046112,0.1926870048046112,0.1795489937067031,0.1839289963245391,979149.0
2004-12-20,0.1839289963245391,0.1839289963245391,0.1751700043678283,0.1751700043678283,1169639.0
2004-12-21,0.1795489937067031,0.1795489937067031,0.1707910001277923,0.1751700043678283,718636.0
2004-12-22,0.1751700043678283,0.1751700043678283,0.1664119958877563,0.1751700043678283,979782.0
2004-12-23,0.1620319932699203,0.1707910001277923,0.1532739996910095,0.1620319932699203,1638459.0
2004-12-24,0.1664119958877563,0.1707910001277923,0.1445149928331375,0.1620319932699203,939367.0
2004-12-27,0.1620319932699203,0.1620319932699203,0.1620319932699203,0.1620319932699203,0.0
2004-12-28,0.1620319932699203,0.1620319932699203,0.1620319932699203,0.1620319932699203,0.0
2004-12-29,0.1532739996910095,0.1620319932699203,0.1445149928331375,0.1576530039310455,1929119.0
2004-12-30,0.1620319932699203,0.1620319932699203,0.1532739996910095,0.1620319932699203,689651.0
2004-12-31,0.1620319932699203,0.1707910001277923,0.1576530039310455,0.1664119958877563,1185135.0
2005-01-04,0.1226190030574798,0.1269980072975158,0.1094809994101524,0.1226190030574798,6841095.0
2005-01-05,0.1226190030574798,0.1226190030574798,0.1138600036501884,0.1138600036501884,2027733.0
2005-01-06,0.1182399988174438,0.1226190030574798,0.1138600036501884,0.1182399988174438,1136566.0
2005-01-07,0.1226190030574798,0.1269980072975158,0.1226190030574798,0.1226190030574798,1665357.0
2005-01-10,0.1226190030574798,0.1226190030574798,0.1182399988174438,0.1226190030574798,643334.0
2005-01-11,0.1226190030574798,0.1226190030574798,0.1182399988174438,0.1182399988174438,761727.0
2005-01-12,0.1182399988174438,0.1226190030574798,0.1182399988174438,0.1182399988174438,1209456.0
2005-01-13,0.1182399988174438,0.1182399988174438,0.1094809994101524,0.1094809994101524,1476007.0
2005-01-14,0.1094809994101524,0.1182399988174438,0.1094809994101524,0.1138600036501884,1545921.0
2005-01-17,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1138600036501884,127594.0
2005-01-18,0.1182399988174438,0.1226190030574798,0.1138600036501884,0.1182399988174438,1034866.0
2005-01-19,0.1226190030574798,0.1269980072975158,0.1226190030574798,0.1226190030574798,1472893.0
2005-01-20,0.1226190030574798,0.1269980072975158,0.1226190030574798,0.1226190030574798,1486551.0
2005-01-21,0.1226190030574798,0.1357569992542266,0.1226190030574798,0.1313779950141906,3656195.0
2005-01-24,0.1313779950141906,0.1357569992542266,0.1313779950141906,0.1313779950141906,2224888.0
2005-01-25,0.1357569992542266,0.1445149928331375,0.1357569992542266,0.1401360034942627,2469009.0
2005-01-27,0.1445149928331375,0.1445149928331375,0.1401360034942627,0.1401360034942627,1359673.0
2005-01-28,0.1401360034942627,0.1401360034942627,0.1401360034942627,0.1401360034942627,577436.0
2005-01-31,0.1357569992542266,0.1357569992542266,0.1269980072975158,0.1313779950141906,1907282.0
2005-02-01,0.1313779950141906,0.1313779950141906,0.1226190030574798,0.1226190030574798,1052474.0
2005-02-02,0.1269980072975158,0.1313779950141906,0.1226190030574798,0.1269980072975158,756228.0
2005-02-03,0.1313779950141906,0.1313779950141906,0.1226190030574798,0.1269980072975158,1124785.0
2005-02-04,0.1269980072975158,0.1269980072975158,0.1226190030574798,0.1226190030574798,1277266.0
2005-02-07,0.1269980072975158,0.1313779950141906,0.1226190030574798,0.1313779950141906,1269957.0
2005-02-08,0.1357569992542266,0.1357569992542266,0.1269980072975158,0.1269980072975158,718156.0
2005-02-09,0.1313779950141906,0.1357569992542266,0.1269980072975158,0.1269980072975158,405670.0
2005-02-10,0.1313779950141906,0.1357569992542266,0.1269980072975158,0.1313779950141906,536380.0
2005-02-11,0.1313779950141906,0.1357569992542266,0.1313779950141906,0.1357569992542266,876773.0
2005-02-14,0.1357569992542266,0.1357569992542266,0.1313779950141906,0.1357569992542266,471996.0
2005-02-15,0.1313779950141906,0.1313779950141906,0.1313779950141906,0.1313779950141906,457839.0
2005-02-16,0.1313779950141906,0.1313779950141906,0.1313779950141906,0.1313779950141906,607259.0
2005-02-17,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1269980072975158,166269.0
2005-02-18,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1269980072975158,738964.0
2005-02-21,0.1269980072975158,0.1357569992542266,0.1269980072975158,0.1313779950141906,1368187.0
2005-02-22,0.1313779950141906,0.1313779950141906,0.1313779950141906,0.1313779950141906,616712.0
2005-02-23,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1313779950141906,1287087.0
2005-02-24,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1313779950141906,446992.0
2005-02-25,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1269980072975158,431920.0
2005-02-28,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1269980072975158,247139.0
2005-03-01,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1269980072975158,808886.0
2005-03-02,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1269980072975158,675530.0
2005-03-03,0.1269980072975158,0.1313779950141906,0.1226190030574798,0.1226190030574798,285608.0
2005-03-04,0.1226190030574798,0.1269980072975158,0.1226190030574798,0.1269980072975158,282658.0
2005-03-07,0.1269980072975158,0.1269980072975158,0.1269980072975158,0.1269980072975158,284145.0
2005-03-08,0.1226190030574798,0.1269980072975158,0.1226190030574798,0.1269980072975158,343664.0
2005-03-09,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1269980072975158,186438.0
2005-03-10,0.1269980072975158,0.1357569992542266,0.1269980072975158,0.1357569992542266,1348766.0
2005-03-11,0.1401360034942627,0.1488949954509735,0.1313779950141906,0.1401360034942627,2866008.0
2005-03-14,0.1401360034942627,0.1445149928331375,0.1313779950141906,0.1357569992542266,815151.0
2005-03-15,0.1401360034942627,0.1445149928331375,0.1357569992542266,0.1401360034942627,2024903.0
2005-03-16,0.1445149928331375,0.1445149928331375,0.1357569992542266,0.1445149928331375,534814.0
2005-03-17,0.1401360034942627,0.1445149928331375,0.1357569992542266,0.1401360034942627,386629.0
2005-03-18,0.1401360034942627,0.1401360034942627,0.1357569992542266,0.1401360034942627,588561.0
2005-03-21,0.1401360034942627,0.1401360034942627,0.1357569992542266,0.1401360034942627,432252.0
2005-03-22,0.1401360034942627,0.1401360034942627,0.1357569992542266,0.1357569992542266,169406.0
2005-03-23,0.1357569992542266,0.1401360034942627,0.1357569992542266,0.1357569992542266,664780.0
2005-03-24,0.1357569992542266,0.1357569992542266,0.1313779950141906,0.1357569992542266,767880.0
2005-03-29,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1269980072975158,376775.0
2005-03-30,0.1269980072975158,0.1269980072975158,0.1226190030574798,0.1226190030574798,235107.0
2005-03-31,0.1226190030574798,0.1226190030574798,0.1182399988174438,0.1182399988174438,458128.0
2005-04-01,0.1226190030574798,0.1313779950141906,0.1226190030574798,0.1313779950141906,753018.0
2005-04-04,0.1269980072975158,0.1269980072975158,0.1226190030574798,0.1226190030574798,183249.0
2005-04-05,0.1226190030574798,0.1226190030574798,0.1226190030574798,0.1226190030574798,61654.0
2005-04-06,0.1269980072975158,0.1269980072975158,0.1226190030574798,0.1269980072975158,228348.0
2005-04-07,0.1226190030574798,0.1269980072975158,0.1182399988174438,0.1269980072975158,184391.0
2005-04-08,0.1269980072975158,0.1269980072975158,0.1226190030574798,0.1226190030574798,89055.0
2005-04-11,0.1269980072975158,0.1269980072975158,0.1226190030574798,0.1269980072975158,473823.0
2005-04-12,0.1269980072975158,0.1269980072975158,0.1182399988174438,0.1182399988174438,386243.0
2005-04-13,0.1182399988174438,0.1226190030574798,0.1138600036501884,0.1182399988174438,499187.0
2005-04-14,0.1182399988174438,0.1182399988174438,0.1138600036501884,0.1138600036501884,340239.0
2005-04-15,0.1094809994101524,0.1269980072975158,0.100722998380661,0.1269980072975158,732000.0
2005-04-18,0.1182399988174438,0.1226190030574798,0.1138600036501884,0.1138600036501884,483510.0
2005-04-19,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1138600036501884,199805.0
2005-04-20,0.1138600036501884,0.1226190030574798,0.1138600036501884,0.1226190030574798,359078.0
2005-04-21,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,45669.0
2005-04-22,0.1182399988174438,0.1182399988174438,0.1138600036501884,0.1138600036501884,851740.0
2005-04-26,0.1182399988174438,0.1182399988174438,0.1138600036501884,0.1138600036501884,150691.0
2005-04-27,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,164430.0
2005-04-28,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,165552.0
2005-04-29,0.1094809994101524,0.1094809994101524,0.100722998380661,0.105102002620697,188387.0
2005-05-02,0.100722998380661,0.105102002620697,0.100722998380661,0.105102002620697,263171.0
2005-05-03,0.105102002620697,0.105102002620697,0.100722998380661,0.100722998380661,319117.0
2005-05-04,0.100722998380661,0.100722998380661,0.0875850021839141,0.0875850021839141,548607.0
2005-05-05,0.0919639989733696,0.0963430032134056,0.0875850021839141,0.0875850021839141,202659.0
2005-05-06,0.0963430032134056,0.0963430032134056,0.0963430032134056,0.0963430032134056,142717.0
2005-05-09,0.0963430032134056,0.0963430032134056,0.0875850021839141,0.0919639989733696,301420.0
2005-05-10,0.0919639989733696,0.0963430032134056,0.0919639989733696,0.0963430032134056,541642.0
2005-05-11,0.0963430032134056,0.1138600036501884,0.0919639989733696,0.105102002620697,997080.0
2005-05-12,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,947284.0
2005-05-13,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1138600036501884,354511.0
2005-05-16,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,551462.0
2005-05-17,0.1138600036501884,0.1138600036501884,0.105102002620697,0.105102002620697,956344.0
2005-05-18,0.105102002620697,0.1182399988174438,0.100722998380661,0.105102002620697,425870.0
2005-05-19,0.105102002620697,0.1138600036501884,0.105102002620697,0.1094809994101524,385338.0
2005-05-20,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1138600036501884,259439.0
2005-05-23,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,347660.0
2005-05-24,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1138600036501884,19409.0
2005-05-25,0.1094809994101524,0.1094809994101524,0.1094809994101524,0.1094809994101524,197521.0
2005-05-26,0.1094809994101524,0.1094809994101524,0.105102002620697,0.105102002620697,188387.0
2005-05-27,0.105102002620697,0.105102002620697,0.105102002620697,0.105102002620697,6850.0
2005-05-30,0.105102002620697,0.1094809994101524,0.105102002620697,0.1094809994101524,226065.0
2005-05-31,0.105102002620697,0.105102002620697,0.100722998380661,0.100722998380661,564989.0
2005-06-01,0.100722998380661,0.100722998380661,0.0963430032134056,0.0963430032134056,316436.0
2005-06-02,0.100722998380661,0.105102002620697,0.0963430032134056,0.100722998380661,793909.0
2005-06-03,0.100722998380661,0.105102002620697,0.100722998380661,0.105102002620697,1510526.0
2005-06-06,0.105102002620697,0.1138600036501884,0.105102002620697,0.1094809994101524,630479.0
2005-06-07,0.1138600036501884,0.1182399988174438,0.1094809994101524,0.1182399988174438,1598600.0
2005-06-08,0.1182399988174438,0.1182399988174438,0.1094809994101524,0.1138600036501884,1501039.0
2005-06-09,0.1094809994101524,0.1182399988174438,0.1094809994101524,0.1094809994101524,455471.0
2005-06-10,0.1138600036501884,0.1182399988174438,0.1094809994101524,0.1182399988174438,709136.0
2005-06-14,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,800533.0
2005-06-15,0.1094809994101524,0.1094809994101524,0.1094809994101524,0.1094809994101524,513115.0
2005-06-16,0.1094809994101524,0.1094809994101524,0.105102002620697,0.105102002620697,408693.0
2005-06-17,0.105102002620697,0.1094809994101524,0.105102002620697,0.105102002620697,932724.0
2005-06-20,0.105102002620697,0.105102002620697,0.100722998380661,0.100722998380661,643943.0
2005-06-21,0.105102002620697,0.105102002620697,0.100722998380661,0.105102002620697,465262.0
2005-06-22,0.105102002620697,0.1094809994101524,0.100722998380661,0.105102002620697,1177822.0
2005-06-23,0.105102002620697,0.1094809994101524,0.105102002620697,0.1094809994101524,564235.0
2005-06-24,0.105102002620697,0.1094809994101524,0.105102002620697,0.1094809994101524,1177700.0
2005-06-27,0.1094809994101524,0.1094809994101524,0.1094809994101524,0.1094809994101524,1037536.0
2005-06-28,0.1138600036501884,0.1182399988174438,0.1094809994101524,0.1138600036501884,2473397.0
2005-06-29,0.1182399988174438,0.1401360034942627,0.1138600036501884,0.1357569992542266,6326406.0
2005-06-30,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1269980072975158,2721527.0
2005-07-01,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1269980072975158,1661236.0
2005-07-04,0.1313779950141906,0.1401360034942627,0.1269980072975158,0.1357569992542266,3120237.0
2005-07-05,0.1357569992542266,0.1401360034942627,0.1357569992542266,0.1357569992542266,892611.0
2005-07-06,0.1357569992542266,0.1357569992542266,0.1226190030574798,0.1269980072975158,946149.0
2005-07-07,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1269980072975158,552592.0
2005-07-08,0.1269980072975158,0.1269980072975158,0.1226190030574798,0.1269980072975158,458866.0
2005-07-11,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1269980072975158,206379.0
2005-07-12,0.1269980072975158,0.1269980072975158,0.1226190030574798,0.1226190030574798,302562.0
2005-07-13,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1313779950141906,420276.0
2005-07-14,0.1313779950141906,0.1313779950141906,0.1269980072975158,0.1313779950141906,486781.0
2005-07-15,0.1313779950141906,0.1357569992542266,0.1269980072975158,0.1357569992542266,876596.0
2005-07-18,0.1357569992542266,0.1357569992542266,0.1313779950141906,0.1357569992542266,725659.0
2005-07-19,0.1313779950141906,0.1357569992542266,0.1313779950141906,0.1313779950141906,352714.0
2005-07-20,0.1357569992542266,0.1445149928331375,0.1313779950141906,0.1445149928331375,2901506.0
2005-07-21,0.1532739996910095,0.1532739996910095,0.1357569992542266,0.1401360034942627,4551189.0
2005-07-22,0.1401360034942627,0.1401360034942627,0.1357569992542266,0.1357569992542266,591772.0
2005-07-25,0.1401360034942627,0.1401360034942627,0.1357569992542266,0.1357569992542266,555296.0
2005-07-26,0.1401360034942627,0.1401360034942627,0.1313779950141906,0.1313779950141906,704912.0
2005-07-27,0.1357569992542266,0.1357569992542266,0.1313779950141906,0.1357569992542266,334530.0
2005-07-28,0.1313779950141906,0.1313779950141906,0.1226190030574798,0.1269980072975158,1387550.0
2005-07-29,0.1269980072975158,0.1313779950141906,0.1226190030574798,0.1313779950141906,220927.0
2005-08-01,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1313779950141906,101104.0
2005-08-02,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1313779950141906,118170.0
2005-08-03,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1269980072975158,471311.0
2005-08-04,0.1357569992542266,0.1445149928331375,0.1357569992542266,0.1401360034942627,3659493.0
2005-08-05,0.1445149928331375,0.1445149928331375,0.1401360034942627,0.1445149928331375,2249246.0
2005-08-08,0.1401360034942627,0.1401360034942627,0.1269980072975158,0.1269980072975158,2257060.0
2005-08-09,0.1269980072975158,0.1313779950141906,0.1269980072975158,0.1269980072975158,405285.0
2005-08-10,0.1313779950141906,0.1313779950141906,0.1226190030574798,0.1269980072975158,820327.0
2005-08-11,0.1269980072975158,0.1269980072975158,0.1182399988174438,0.1226190030574798,897613.0
2005-08-12,0.1226190030574798,0.1269980072975158,0.1226190030574798,0.1269980072975158,475901.0
2005-08-15,0.1226190030574798,0.1269980072975158,0.1182399988174438,0.1182399988174438,1095681.0
2005-08-16,0.1182399988174438,0.1182399988174438,0.1138600036501884,0.1138600036501884,345948.0
2005-08-17,0.1138600036501884,0.1138600036501884,0.105102002620697,0.105102002620697,1638686.0
2005-08-18,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1138600036501884,510699.0
2005-08-19,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,117599.0
2005-08-22,0.1094809994101524,0.1182399988174438,0.1094809994101524,0.1182399988174438,230439.0
2005-08-23,0.1182399988174438,0.1182399988174438,0.1182399988174438,0.1182399988174438,386160.0
2005-08-24,0.1182399988174438,0.1182399988174438,0.1182399988174438,0.1182399988174438,5708.0
2005-08-25,0.1138600036501884,0.1182399988174438,0.1138600036501884,0.1138600036501884,400751.0
2005-08-26,0.1138600036501884,0.1182399988174438,0.1138600036501884,0.1182399988174438,351554.0
2005-08-29,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,163954.0
2005-08-30,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,107894.0
2005-08-31,0.1138600036501884,0.1138600036501884,0.105102002620697,0.1138600036501884,788944.0
2005-09-01,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,251084.0
2005-09-02,0.1094809994101524,0.1094809994101524,0.1094809994101524,0.1094809994101524,68133.0
2005-09-05,0.1094809994101524,0.1094809994101524,0.1094809994101524,0.1094809994101524,57087.0
2005-09-06,0.105102002620697,0.1094809994101524,0.105102002620697,0.105102002620697,101615.0
2005-09-07,0.1094809994101524,0.1094809994101524,0.1094809994101524,0.1094809994101524,132023.0
2005-09-08,0.1094809994101524,0.1094809994101524,0.105102002620697,0.105102002620697,224415.0
2005-09-09,0.1094809994101524,0.1094809994101524,0.1094809994101524,0.1094809994101524,241415.0
2005-09-12,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1138600036501884,285271.0
2005-09-13,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,142717.0
2005-09-14,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1138600036501884,350515.0
2005-09-15,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,287069.0
2005-09-16,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,348231.0
2005-09-19,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,323921.0
2005-09-20,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1138600036501884,396755.0
2005-09-21,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1094809994101524,189329.0
2005-09-22,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1138600036501884,63138.0
2005-09-23,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1094809994101524,227206.0
2005-09-26,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,238624.0
2005-09-27,0.1094809994101524,0.1094809994101524,0.105102002620697,0.1094809994101524,162789.0
2005-09-28,0.1094809994101524,0.1226190030574798,0.105102002620697,0.1226190030574798,1883254.0
2005-09-29,0.1226190030574798,0.1226190030574798,0.1182399988174438,0.1226190030574798,1116940.0
2005-09-30,0.1182399988174438,0.1182399988174438,0.1182399988174438,0.1182399988174438,105143.0
2005-10-03,0.1182399988174438,0.1182399988174438,0.1182399988174438,0.1182399988174438,551057.0
2005-10-04,0.1138600036501884,0.1182399988174438,0.1138600036501884,0.1182399988174438,324300.0
2005-10-05,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,208939.0
2005-10-06,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1094809994101524,122166.0
2005-10-07,0.1094809994101524,0.1182399988174438,0.1094809994101524,0.1138600036501884,590966.0
2005-10-10,0.1182399988174438,0.1182399988174438,0.1094809994101524,0.1094809994101524,172718.0
2005-10-11,0.1138600036501884,0.1138600036501884,0.105102002620697,0.105102002620697,1229035.0
2005-10-12,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1138600036501884,799048.0
2005-10-13,0.1182399988174438,0.1182399988174438,0.1138600036501884,0.1138600036501884,277062.0
2005-10-14,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,177351.0
2005-10-17,0.1138600036501884,0.1138600036501884,0.1138600036501884,0.1138600036501884,51378.0
2005-10-18,0.1094809994101524,0.1094809994101524,0.1094809994101524,0.1094809994101524,106753.0
2005-10-19,0.1138600036501884,0.1138600036501884,0.1094809994101524,0.1138600036501884,165552.0
2005-10-20,0.1094809994101524,0.1094809994101524,0.105102002620697,0.1094809994101524,123308.0
2005-10-21,0.105102002620697,0.105102002620697,0.0963430032134056,0.0963430032134056,390603.0
2005-10-24,0.100722998380661,0.100722998380661,0.0919639989733696,0.0919639989733696,411598.0
2005-10-25,0.0919639989733696,0.0919639989733696,0.0919639989733696,0.0919639989733696,683299.0
2005-10-26,0.0919639989733696,0.105102002620697,0.0919639989733696,0.100722998380661,644787.0
2005-10-27,0.105102002620697,0.1094809994101524,0.105102002620697,0.1094809994101524,211222.0
2005-10-28,0.1094809994101524,0.1094809994101524,0.100722998380661,0.100722998380661,34252.0
2005-10-31,0.100722998380661,0.100722998380661,0.100722998380661,0.100722998380661,0.0
2005-11-01,0.100722998380661,0.100722998380661,0.100722998380661,0.100722998380661,101272.0
2005-11-02,0.100722998380661,0.100722998380661,0.100722998380661,0.100722998380661,57606.0
2005-11-03,0.100722998380661,0.105102002620697,0.100722998380661,0.100722998380661,389854.0
2005-11-04,0.100722998380661,0.105102002620697,0.100722998380661,0.100722998380661,119363.0
2005-11-07,0.100722998380661,0.105102002620697,0.100722998380661,0.105102002620697,230009.0
2005-11-08,0.105102002620697,0.105102002620697,0.100722998380661,0.100722998380661,450186.0
2005-11-09,0.100722998380661,0.100722998380661,0.0963430032134056,0.0963430032134056,74732.0
2005-11-10,0.100722998380661,0.100722998380661,0.0963430032134056,0.0963430032134056,170119.0
2005-11-11,0.100722998380661,0.100722998380661,0.100722998380661,0.100722998380661,5708.0
2005-11-14,0.100722998380661,0.100722998380661,0.100722998380661,0.100722998380661,303081.0
2005-11-15,0.100722998380661,0.105102002620697,0.0963430032134056,0.105102002620697,1126980.0
2005-11-16,0.105102002620697,0.105102002620697,0.100722998380661,0.100722998380661,341718.0
2005-11-17,0.100722998380661,0.100722998380661,0.100722998380661,0.100722998380661,394421.0
2005-11-18,0.105102002620697,0.105102002620697,0.100722998380661,0.105102002620697,355497.0
2005-11-21,0.100722998380661,0.100722998380661,0.100722998380661,0.100722998380661,130678.0
2005-11-22,0.100722998380661,0.100722998380661,0.0963430032134056,0.100722998380661,392480.0
2005-11-23,0.105102002620697,0.105102002620697,0.100722998380661,0.105102002620697,473823.0
2005-11-24,0.105102002620697,0.105102002620697,0.105102002620697,0.105102002620697,541414.0
2005-11-25,0.105102002620697,0.105102002620697,0.100722998380661,0.100722998380661,271964.0
2005-11-28,0.105102002620697,0.105102002620697,0.105102002620697,0.105102002620697,268024.0
2005-11-29,0.100722998380661,0.105102002620697,0.100722998380661,0.100722998380661,149568.0
2005-11-30,0.105102002620697,0.105102002620697,0.100722998380661,0.100722998380661,656034.0
2005-12-01,0.100722998380661,0.100722998380661,0.0963430032134056,0.0963430032134056,51846.0
2005-12-02,0.105102002620697,0.105102002620697,0.100722998380661,0.100722998380661,99643.0
2005-12-05,0.100722998380661,0.100722998380661,0.100722998380661,0.100722998380661,350177.0
2005-12-06,0.100722998380661,0.105102002620697,0.100722998380661,0.105102002620697,178454.0
2005-12-07,0.105102002620697,0.105102002620697,0.105102002620697,0.105102002620697,14842.0
2005-12-08,0.100722998380661,0.105102002620697,0.100722998380661,0.105102002620697,1024515.0
2005-12-09,0.1094809994101524,0.1138600036501884,0.1094809994101524,0.1094809994101524,1165383.0
2005-12-12,0.1138600036501884,0.1182399988174438,0.1094809994101524,0.1182399988174438,1135984.0
2005-12-13,0.1182399988174438,0.1182399988174438,0.1094809994101524,0.1138600036501884,817979.0
2005-12-14,0.1138600036501884,0.1182399988174438,0.1138600036501884,0.1182399988174438,439639.0
2005-12-15,0.1182399988174438,0.1401360034942627,0.1138600036501884,0.1313779950141906,2616943.0
2005-12-16,0.1357569992542266,0.1488949954509735,0.1313779950141906,0.1401360034942627,7774281.0
2005-12-19,0.1401360034942627,0.1532739996910095,0.1313779950141906,0.1445149928331375,7222675.0
2005-12-20,0.1445149928331375,0.1445149928331375,0.1357569992542266,0.1357569992542266,2126957.0
2005-12-21,0.1401360034942627,0.1401360034942627,0.1357569992542266,0.1357569992542266,808740.0
2005-12-22,0.1357569992542266,0.1401360034942627,0.1313779950141906,0.1401360034942627,1057880.0
2005-12-23,0.1401360034942627,0.1576530039310455,0.1401360034942627,0.1576530039310455,2366047.0
2005-12-28,0.1620319932699203,0.1707910001277923,0.1576530039310455,0.1707910001277923,2551055.0
2005-12-29,0.1664119958877563,0.1751700043678283,0.1620319932699203,0.1664119958877563,1385749.0
2005-12-30,0.1664119958877563,0.1664119958877563,0.1620319932699203,0.1620319932699203,693411.0
2006-01-03,0.1620319932699203,0.1751700043678283,0.1620319932699203,0.1751700043678283,1596033.0
2006-01-04,0.1795489937067031,0.1839289963245391,0.1795489937067031,0.1795489937067031,1828581.0
2006-01-05,0.1839289963245391,0.1926870048046112,0.1751700043678283,0.1839289963245391,2065699.0
2006-01-06,0.1883080005645752,0.1926870048046112,0.1795489937067031,0.1795489937067031,813382.0
2006-01-09,0.1839289963245391,0.1883080005645752,0.1751700043678283,0.1795489937067031,781119.0
2006-01-10,0.1883080005645752,0.201445996761322,0.1883080005645752,0.1970670074224472,4031286.0
2006-01-11,0.1970670074224472,0.1970670074224472,0.1970670074224472,0.1970670074224472,0.0
2006-01-12,0.1795489937067031,0.1970670074224472,0.1751700043678283,0.1970670074224472,3253529.0
2006-01-13,0.201445996761322,0.2145839929580688,0.201445996761322,0.210204005241394,1831572.0
2006-01-16,0.2145839929580688,0.2277210056781768,0.205825001001358,0.210204005241394,2196221.0
2006-01-17,0.210204005241394,0.2321009933948516,0.205825001001358,0.2233420014381408,2532221.0
2006-01-18,0.2189629971981048,0.2321009933948516,0.2189629971981048,0.2233420014381408,1227996.0
2006-01-19,0.2233420014381408,0.2233420014381408,0.201445996761322,0.2145839929580688,2293746.0
2006-01-20,0.2145839929580688,0.2145839929580688,0.205825001001358,0.205825001001358,583373.0
2006-01-23,0.205825001001358,0.205825001001358,0.1926870048046112,0.205825001001358,915252.0
2006-01-24,0.205825001001358,0.205825001001358,0.1970670074224472,0.205825001001358,1111418.0
2006-01-25,0.201445996761322,0.201445996761322,0.1970670074224472,0.201445996761322,1379283.0
2006-01-27,0.1970670074224472,0.201445996761322,0.1970670074224472,0.1970670074224472,1323154.0
2006-01-30,0.201445996761322,0.201445996761322,0.1795489937067031,0.1970670074224472,1873068.0
2006-01-31,0.1970670074224472,0.205825001001358,0.1970670074224472,0.201445996761322,1919228.0
2006-02-01,0.205825001001358,0.2496179938316345,0.201445996761322,0.2452380061149597,6966894.0
2006-02-02,0.2408590018749237,0.2496179938316345,0.2321009933948516,0.2408590018749237,4450396.0
2006-02-03,0.2408590018749237,0.2539969980716705,0.2321009933948516,0.2539969980716705,2666303.0
2006-02-06,0.2583760023117065,0.2671349942684173,0.2539969980716705,0.2539969980716705,3098550.0
2006-02-07,0.2583760023117065,0.2627559900283813,0.2539969980716705,0.2539969980716705,1527036.0
2006-02-08,0.2408590018749237,0.2496179938316345,0.2321009933948516,0.2408590018749237,2764126.0
2006-02-09,0.2408590018749237,0.2452380061149597,0.2364799976348877,0.2452380061149597,921099.0
2006-02-10,0.2408590018749237,0.2452380061149597,0.2364799976348877,0.2452380061149597,699829.0
2006-02-13,0.2452380061149597,0.2452380061149597,0.2364799976348877,0.2408590018749237,995114.0
2006-02-14,0.2408590018749237,0.2408590018749237,0.2321009933948516,0.2408590018749237,1745500.0
2006-02-15,0.2364799976348877,0.2583760023117065,0.2321009933948516,0.2539969980716705,2387926.0
2006-02-16,0.2539969980716705,0.2539969980716705,0.2364799976348877,0.2408590018749237,2580624.0
2006-02-17,0.2364799976348877,0.2539969980716705,0.2321009933948516,0.2539969980716705,2520949.0
2006-02-20,0.2539969980716705,0.2802729904651642,0.2539969980716705,0.2802729904651642,3064313.0
2006-02-21,0.2890309989452362,0.2890309989452362,0.2758930027484894,0.2758930027484894,1849606.0
2006-02-22,0.2758930027484894,0.2846519947052002,0.2758930027484894,0.2802729904651642,954999.0
2006-02-23,0.2846519947052002,0.310927003622055,0.2715139985084533,0.306547999382019,3562753.0
2006-02-24,0.3153069913387298,0.3284449875354767,0.310927003622055,0.3196859955787658,8228706.0
2006-02-27,0.3284449875354767,0.3722369968891144,0.3284449875354767,0.3459619879722595,7538673.0
2006-02-28,0.3459619879722595,0.3503409922122955,0.3328239917755127,0.3503409922122955,2788933.0
2006-03-01,0.3503409922122955,0.3590990006923675,0.310927003622055,0.3240649998188019,2122787.0
2006-03-02,0.3372029960155487,0.3372029960155487,0.3196859955787658,0.3284449875354767,2286803.0
2006-03-03,0.3429149985313415,0.3474879860877991,0.3154819905757904,0.3291989862918854,771460.0
2006-03-06,0.3291989862918854,0.3291989862918854,0.3200539946556091,0.3200539946556091,854079.0
2006-03-07,0.3200539946556091,0.3200539946556091,0.3109099864959717,0.3154819905757904,1053100.0
2006-03-08,0.3109099864959717,0.324627012014389,0.2971929907798767,0.324627012014389,1705024.0
2006-03-09,0.3291989862918854,0.3474879860877991,0.324627012014389,0.3337709903717041,770276.0
2006-03-10,0.3291989862918854,0.3291989862918854,0.3109099864959717,0.3154819905757904,702480.0
2006-03-13,0.324627012014389,0.324627012014389,0.3154819905757904,0.3200539946556091,306723.0
2006-03-14,0.3200539946556091,0.324627012014389,0.3154819905757904,0.324627012014389,267428.0
2006-03-15,0.324627012014389,0.324627012014389,0.3109099864959717,0.3154819905757904,559147.0
2006-03-16,0.3154819905757904,0.3154819905757904,0.292620986700058,0.2971929907798767,722993.0
2006-03-17,0.2971929907798767,0.3063380122184753,0.2834770083427429,0.3017660081386566,832687.0
2006-03-20,0.3109099864959717,0.3109099864959717,0.3017660081386566,0.3063380122184753,510296.0
2006-03-21,0.3017660081386566,0.3063380122184753,0.2880490124225616,0.3017660081386566,743914.0
2006-03-22,0.292620986700058,0.2971929907798767,0.2880490124225616,0.2971929907798767,888438.0
2006-03-23,0.3017660081386566,0.3109099864959717,0.2971929907798767,0.3109099864959717,1980771.0
2006-03-24,0.3063380122184753,0.3063380122184753,0.3017660081386566,0.3063380122184753,755618.0
2006-03-27,0.3109099864959717,0.3291989862918854,0.3063380122184753,0.324627012014389,1617319.0
2006-03-28,0.3291989862918854,0.3291989862918854,0.3109099864959717,0.3109099864959717,584616.0
2006-03-29,0.3109099864959717,0.324627012014389,0.3017660081386566,0.324627012014389,17143497.0
2006-03-30,0.3154819905757904,0.3337709903717041,0.3109099864959717,0.3109099864959717,982657.0
2006-03-31,0.3200539946556091,0.324627012014389,0.3109099864959717,0.3109099864959717,539723.0
2006-04-03,0.3109099864959717,0.3200539946556091,0.3063380122184753,0.3109099864959717,1587393.0
2006-04-04,0.3109099864959717,0.3520599901676178,0.3109099864959717,0.3429149985313415,2372267.0
2006-04-05,0.3474879860877991,0.3474879860877991,0.3337709903717041,0.3383429944515228,1002691.0
2006-04-06,0.3429149985313415,0.3474879860877991,0.324627012014389,0.324627012014389,1080261.0
2006-04-07,0.3291989862918854,0.3383429944515228,0.324627012014389,0.324627012014389,769625.0
2006-04-10,0.3291989862918854,0.3337709903717041,0.3154819905757904,0.3154819905757904,904608.0
2006-04-11,0.324627012014389,0.3291989862918854,0.3154819905757904,0.3154819905757904,825253.0
2006-04-12,0.3200539946556091,0.3200539946556091,0.3154819905757904,0.3200539946556091,714517.0
2006-04-13,0.3200539946556091,0.3200539946556091,0.3017660081386566,0.3109099864959717,605833.0
2006-04-18,0.3154819905757904,0.3383429944515228,0.3154819905757904,0.3383429944515228,1074155.0
2006-04-19,0.3474879860877991,0.3657769858837127,0.3474879860877991,0.3657769858837127,3867460.0
2006-04-20,0.3657769858837127,0.3749209940433502,0.3383429944515228,0.3474879860877991,2836996.0
2006-04-21,0.3429149985313415,0.3429149985313415,0.3291989862918854,0.3337709903717041,857722.0
2006-04-24,0.3520599901676178,0.3520599901676178,0.3337709903717041,0.3429149985313415,808068.0
2006-04-26,0.3429149985313415,0.3429149985313415,0.3383429944515228,0.3383429944515228,324842.0
2006-04-27,0.3383429944515228,0.3474879860877991,0.3200539946556091,0.3291989862918854,906633.0
2006-04-28,0.3200539946556091,0.3200539946556091,0.2880490124225616,0.3063380122184753,2248568.0
2006-05-01,0.2880490124225616,0.3017660081386566,0.2880490124225616,0.3017660081386566,1016298.0
2006-05-02,0.3017660081386566,0.3109099864959717,0.2971929907798767,0.3109099864959717,891596.0
2006-05-03,0.3109099864959717,0.3200539946556091,0.3109099864959717,0.3154819905757904,675750.0
2006-05-04,0.3154819905757904,0.3200539946556091,0.3017660081386566,0.3109099864959717,1143322.0
2006-05-05,0.3109099864959717,0.3109099864959717,0.3017660081386566,0.3109099864959717,336666.0
2006-05-08,0.3063380122184753,0.3063380122184753,0.3017660081386566,0.3017660081386566,519562.0
2006-05-09,0.3017660081386566,0.3017660081386566,0.292620986700058,0.292620986700058,716382.0
2006-05-10,0.2971929907798767,0.3063380122184753,0.2971929907798767,0.2971929907798767,692287.0
2006-05-11,0.3063380122184753,0.3063380122184753,0.2971929907798767,0.3017660081386566,504762.0
2006-05-12,0.3017660081386566,0.3063380122184753,0.2880490124225616,0.2971929907798767,1589426.0
2006-05-15,0.2880490124225616,0.2880490124225616,0.2514710128307342,0.2743319869041443,2261013.0
2006-05-16,0.2606160044670105,0.2651880085468292,0.2514710128307342,0.2560429871082306,2471673.0
2006-05-17,0.2606160044670105,0.2743319869041443,0.2606160044670105,0.2651880085468292,655981.0
2006-05-18,0.2606160044670105,0.2606160044670105,0.2468989938497543,0.2560429871082306,1080297.0
2006-05-19,0.2560429871082306,0.2606160044670105,0.2514710128307342,0.2514710128307342,634964.0
2006-05-22,0.2468989938497543,0.2514710128307342,0.2286099940538406,0.2331819981336593,1102946.0
2006-05-23,0.2057490050792694,0.2286099940538406,0.2057490050792694,0.2240380048751831,2191730.0
2006-05-24,0.2286099940538406,0.2423270046710968,0.2286099940538406,0.237755000591278,650127.0
2006-05-25,0.237755000591278,0.2514710128307342,0.237755000591278,0.2423270046710968,1196193.0
2006-05-26,0.2514710128307342,0.2651880085468292,0.2514710128307342,0.2514710128307342,970263.0
2006-05-29,0.2606160044670105,0.2651880085468292,0.2560429871082306,0.2606160044670105,632046.0
2006-05-30,0.2651880085468292,0.2651880085468292,0.2514710128307342,0.2514710128307342,532720.0
2006-05-31,0.2514710128307342,0.2560429871082306,0.2514710128307342,0.2514710128307342,295441.0
2006-06-01,0.2468989938497543,0.2468989938497543,0.237755000591278,0.2423270046710968,187644.0
2006-06-02,0.2423270046710968,0.2423270046710968,0.2286099940538406,0.2331819981336593,169720.0
2006-06-05,0.2331819981336593,0.237755000591278,0.2286099940538406,0.2331819981336593,503093.0
2006-06-06,0.237755000591278,0.2423270046710968,0.2331819981336593,0.237755000591278,509233.0
2006-06-07,0.237755000591278,0.2468989938497543,0.2331819981336593,0.237755000591278,235766.0
2006-06-08,0.2331819981336593,0.237755000591278,0.2286099940538406,0.2286099940538406,268605.0
2006-06-09,0.2286099940538406,0.2286099940538406,0.2148939967155456,0.2240380048751831,428759.0
2006-06-13,0.2194660007953643,0.2194660007953643,0.1874600052833557,0.1920319944620132,1256498.0
2006-06-14,0.182888001203537,0.1966049969196319,0.1737439930438995,0.1920319944620132,1283955.0
2006-06-15,0.1920319944620132,0.2148939967155456,0.182888001203537,0.2103209942579269,1255413.0
2006-06-16,0.2240380048751831,0.2331819981336593,0.2148939967155456,0.2240380048751831,1199880.0
2006-06-19,0.2240380048751831,0.2240380048751831,0.2103209942579269,0.2148939967155456,733202.0
2006-06-20,0.2103209942579269,0.2103209942579269,0.2011770009994506,0.2057490050792694,1109842.0
2006-06-21,0.2057490050792694,0.2057490050792694,0.1966049969196319,0.1966049969196319,428065.0
2006-06-22,0.2057490050792694,0.2057490050792694,0.1920319944620132,0.1966049969196319,837944.0
2006-06-23,0.1966049969196319,0.2011770009994506,0.1920319944620132,0.2011770009994506,452953.0
2006-06-26,0.2011770009994506,0.2011770009994506,0.1920319944620132,0.1920319944620132,701082.0
2006-06-27,0.1920319944620132,0.1966049969196319,0.1874600052833557,0.1920319944620132,1406966.0
2006-06-28,0.1920319944620132,0.1966049969196319,0.1874600052833557,0.1920319944620132,1394160.0
2006-06-29,0.2011770009994506,0.2057490050792694,0.1966049969196319,0.1966049969196319,882690.0
2006-06-30,0.2011770009994506,0.2057490050792694,0.1920319944620132,0.1920319944620132,1449198.0
2006-07-03,0.2011770009994506,0.2103209942579269,0.2011770009994506,0.2011770009994506,521863.0
2006-07-04,0.2057490050792694,0.2057490050792694,0.2057490050792694,0.2057490050792694,206464.0
2006-07-05,0.2103209942579269,0.2103209942579269,0.2057490050792694,0.2057490050792694,748453.0
2006-07-06,0.2103209942579269,0.2103209942579269,0.2103209942579269,0.2103209942579269,366343.0
2006-07-07,0.2103209942579269,0.2240380048751831,0.2103209942579269,0.2194660007953643,960108.0
2006-07-10,0.2194660007953643,0.2194660007953643,0.2148939967155456,0.2148939967155456,305777.0
2006-07-11,0.2103209942579269,0.2423270046710968,0.2103209942579269,0.237755000591278,1905725.0
2006-07-12,0.2423270046710968,0.2468989938497543,0.2423270046710968,0.2423270046710968,1336442.0
2006-07-13,0.2423270046710968,0.2423270046710968,0.237755000591278,0.237755000591278,710648.0
2006-07-14,0.2331819981336593,0.237755000591278,0.2286099940538406,0.2331819981336593,430337.0
2006-07-17,0.2468989938497543,0.2468989938497543,0.2331819981336593,0.2331819981336593,837328.0
2006-07-18,0.2331819981336593,0.237755000591278,0.2331819981336593,0.2331819981336593,335246.0
2006-07-19,0.2331819981336593,0.2331819981336593,0.2194660007953643,0.2194660007953643,661573.0
2006-07-20,0.2194660007953643,0.2194660007953643,0.2148939967155456,0.2148939967155456,335723.0
2006-07-21,0.2148939967155456,0.2194660007953643,0.2148939967155456,0.2148939967155456,229770.0
2006-07-24,0.2148939967155456,0.2148939967155456,0.2011770009994506,0.2011770009994506,762439.0
2006-07-25,0.2011770009994506,0.2103209942579269,0.2011770009994506,0.2057490050792694,420258.0
2006-07-26,0.2103209942579269,0.2148939967155456,0.2103209942579269,0.2103209942579269,807438.0
2006-07-27,0.2103209942579269,0.2194660007953643,0.2103209942579269,0.2194660007953643,323434.0
2006-07-28,0.2194660007953643,0.2194660007953643,0.2103209942579269,0.2148939967155456,804518.0
2006-07-31,0.2148939967155456,0.2194660007953643,0.2103209942579269,0.2194660007953643,182996.0
2006-08-01,0.2194660007953643,0.2240380048751831,0.2103209942579269,0.2240380048751831,548968.0
2006-08-02,0.2103209942579269,0.2240380048751831,0.2103209942579269,0.2103209942579269,311665.0
2006-08-03,0.2103209942579269,0.2148939967155456,0.2103209942579269,0.2148939967155456,288526.0
2006-08-04,0.2148939967155456,0.2194660007953643,0.2057490050792694,0.2194660007953643,119825.0
2006-08-07,0.2103209942579269,0.2103209942579269,0.2011770009994506,0.2057490050792694,342286.0
2006-08-08,0.2057490050792694,0.2103209942579269,0.2011770009994506,0.2011770009994506,220534.0
2006-08-09,0.2057490050792694,0.2057490050792694,0.2011770009994506,0.2057490050792694,175621.0
2006-08-10,0.2011770009994506,0.2011770009994506,0.1966049969196319,0.1966049969196319,668423.0
2006-08-11,0.2011770009994506,0.2011770009994506,0.1920319944620132,0.1920319944620132,287847.0
2006-08-14,0.1920319944620132,0.1920319944620132,0.1783159971237182,0.182888001203537,781577.0
2006-08-15,0.1874600052833557,0.1874600052833557,0.1783159971237182,0.182888001203537,432406.0
2006-08-16,0.1874600052833557,0.1874600052833557,0.1783159971237182,0.1874600052833557,196841.0
2006-08-17,0.182888001203537,0.1920319944620132,0.182888001203537,0.1874600052833557,203949.0
2006-08-18,0.182888001203537,0.182888001203537,0.1783159971237182,0.182888001203537,333586.0
2006-08-21,0.1783159971237182,0.1920319944620132,0.1737439930438995,0.1920319944620132,656137.0
2006-08-22,0.1966049969196319,0.2194660007953643,0.1966049969196319,0.2194660007953643,1195710.0
2006-08-23,0.2148939967155456,0.2148939967155456,0.2103209942579269,0.2103209942579269,361701.0
2006-08-24,0.2103209942579269,0.2103209942579269,0.2057490050792694,0.2057490050792694,61508.0
2006-08-25,0.2103209942579269,0.2148939967155456,0.2057490050792694,0.2103209942579269,471366.0
2006-08-28,0.2103209942579269,0.2148939967155456,0.2057490050792694,0.2057490050792694,191615.0
2006-08-29,0.2057490050792694,0.2057490050792694,0.1966049969196319,0.1966049969196319,161830.0
2006-08-30,0.1966049969196319,0.1966049969196319,0.1920319944620132,0.1966049969196319,177157.0
2006-08-31,0.2057490050792694,0.2103209942579269,0.2011770009994506,0.2011770009994506,337688.0
2006-09-01,0.2057490050792694,0.2148939967155456,0.2057490050792694,0.2148939967155456,443557.0
2006-09-04,0.2103209942579269,0.2103209942579269,0.2057490050792694,0.2057490050792694,491219.0
2006-09-05,0.2057490050792694,0.2240380048751831,0.2057490050792694,0.2148939967155456,1216149.0
2006-09-06,0.2331819981336593,0.237755000591278,0.2240380048751831,0.2286099940538406,2248007.0
2006-09-07,0.2286099940538406,0.237755000591278,0.2286099940538406,0.2331819981336593,816169.0
2006-09-08,0.2286099940538406,0.237755000591278,0.2240380048751831,0.237755000591278,1060531.0
2006-09-11,0.2331819981336593,0.2331819981336593,0.2194660007953643,0.2194660007953643,667432.0
2006-09-12,0.2240380048751831,0.2240380048751831,0.2057490050792694,0.2194660007953643,386714.0
2006-09-13,0.2148939967155456,0.2148939967155456,0.2057490050792694,0.2103209942579269,339915.0
2006-09-14,0.2103209942579269,0.2194660007953643,0.2011770009994506,0.2057490050792694,311993.0
2006-09-15,0.2057490050792694,0.2057490050792694,0.2011770009994506,0.2011770009994506,760920.0
2006-09-18,0.1966049969196319,0.2011770009994506,0.1920319944620132,0.2011770009994506,334520.0
2006-09-19,0.1966049969196319,0.1966049969196319,0.1920319944620132,0.1920319944620132,280938.0
2006-09-20,0.1966049969196319,0.1966049969196319,0.1966049969196319,0.1966049969196319,169074.0
2006-09-21,0.1966049969196319,0.1966049969196319,0.1920319944620132,0.1920319944620132,142849.0
2006-09-22,0.2011770009994506,0.2011770009994506,0.1920319944620132,0.1920319944620132,318773.0
2006-09-25,0.1920319944620132,0.2011770009994506,0.1920319944620132,0.1966049969196319,225196.0
2006-09-26,0.1966049969196319,0.2057490050792694,0.1966049969196319,0.2011770009994506,405046.0
2006-09-27,0.2011770009994506,0.2011770009994506,0.1920319944620132,0.1920319944620132,496303.0
2006-09-28,0.1966049969196319,0.2103209942579269,0.1966049969196319,0.2103209942579269,221389.0
2006-09-29,0.2103209942579269,0.2103209942579269,0.2057490050792694,0.2057490050792694,42707.0
2006-10-02,0.2103209942579269,0.2148939967155456,0.2103209942579269,0.2148939967155456,284960.0
2006-10-03,0.2194660007953643,0.2194660007953643,0.2148939967155456,0.2194660007953643,184520.0
2006-10-04,0.2148939967155456,0.2148939967155456,0.2103209942579269,0.2103209942579269,599818.0
2006-10-05,0.2103209942579269,0.2103209942579269,0.2057490050792694,0.2057490050792694,202309.0
2006-10-06,0.2057490050792694,0.2103209942579269,0.2057490050792694,0.2103209942579269,261908.0
2006-10-09,0.2103209942579269,0.2103209942579269,0.2057490050792694,0.2057490050792694,284887.0
2006-10-10,0.2057490050792694,0.2103209942579269,0.2011770009994506,0.2103209942579269,303942.0
2006-10-11,0.2103209942579269,0.2103209942579269,0.1966049969196319,0.2057490050792694,215978.0
2006-10-12,0.2011770009994506,0.2011770009994506,0.2011770009994506,0.2011770009994506,67647.0
2006-10-13,0.2011770009994506,0.2011770009994506,0.2011770009994506,0.2011770009994506,62070.0
2006-10-16,0.2011770009994506,0.2011770009994506,0.2011770009994506,0.2011770009994506,258572.0
2006-10-17,0.2103209942579269,0.2103209942579269,0.1966049969196319,0.2011770009994506,451473.0
2006-10-18,0.2011770009994506,0.2103209942579269,0.1966049969196319,0.2103209942579269,466732.0
2006-10-19,0.2103209942579269,0.2331819981336593,0.2103209942579269,0.2286099940538406,1390200.0
2006-10-20,0.2331819981336593,0.2331819981336593,0.2148939967155456,0.2240380048751831,705467.0
2006-10-23,0.2240380048751831,0.2240380048751831,0.2148939967155456,0.2148939967155456,332575.0
2006-10-24,0.2240380048751831,0.2514710128307342,0.2194660007953643,0.237755000591278,1681311.0
2006-10-25,0.237755000591278,0.237755000591278,0.2286099940538406,0.2286099940538406,1362059.0
2006-10-26,0.2286099940538406,0.2286099940538406,0.2240380048751831,0.2286099940538406,384824.0
2006-10-27,0.2286099940538406,0.2468989938497543,0.2240380048751831,0.2423270046710968,972869.0
2006-10-30,0.2423270046710968,0.2651880085468292,0.2423270046710968,0.2651880085468292,2088613.0
2006-10-31,0.2651880085468292,0.2651880085468292,0.2468989938497543,0.2560429871082306,1023448.0
2006-11-01,0.2468989938497543,0.2560429871082306,0.2468989938497543,0.2560429871082306,874505.0
2006-11-02,0.2606160044670105,0.2743319869041443,0.2560429871082306,0.2743319869041443,971159.0
2006-11-03,0.2743319869041443,0.2880490124225616,0.2697600126266479,0.2789050042629242,2564096.0
2006-11-06,0.2834770083427429,0.292620986700058,0.2789050042629242,0.292620986700058,1288107.0
2006-11-07,0.2971929907798767,0.3063380122184753,0.2971929907798767,0.2971929907798767,1601267.0
2006-11-08,0.2743319869041443,0.2789050042629242,0.2514710128307342,0.2743319869041443,3147953.0
2006-11-09,0.2743319869041443,0.2743319869041443,0.2606160044670105,0.2606160044670105,1527906.0
2006-11-10,0.2606160044670105,0.2743319869041443,0.2606160044670105,0.2697600126266479,594971.0
2006-11-13,0.2697600126266479,0.2697600126266479,0.2468989938497543,0.2606160044670105,756703.0
2006-11-14,0.2560429871082306,0.2697600126266479,0.2560429871082306,0.2697600126266479,768179.0
2006-11-15,0.2843349874019623,0.2843349874019623,0.2703520059585571,0.2750129997730255,151223.0
2006-11-16,0.2796739935874939,0.2796739935874939,0.2656899988651275,0.2750129997730255,373112.0
2006-11-17,0.2703520059585571,0.2796739935874939,0.2703520059585571,0.2750129997730255,610688.0
2006-11-20,0.2796739935874939,0.2796739935874939,0.2703520059585571,0.2703520059585571,577876.0
2006-11-21,0.2703520059585571,0.2750129997730255,0.2656899988651275,0.2703520059585571,275677.0
2006-11-22,0.2703520059585571,0.2750129997730255,0.2703520059585571,0.2703520059585571,351419.0
2006-11-23,0.2610290050506592,0.2610290050506592,0.2144169956445694,0.2330619990825653,3054403.0
2006-11-24,0.2284000068902969,0.2470449954271316,0.2284000068902969,0.2423840016126632,1280264.0
2006-11-27,0.2423840016126632,0.2517069876194,0.2423840016126632,0.2517069876194,526610.0
2006-11-28,0.2423840016126632,0.2470449954271316,0.2377229928970337,0.2470449954271316,327787.0
2006-11-29,0.2470449954271316,0.2517069876194,0.2330619990825653,0.2330619990825653,453107.0
2006-11-30,0.2330619990825653,0.2470449954271316,0.2330619990825653,0.2470449954271316,576462.0
2006-12-01,0.2470449954271316,0.2470449954271316,0.2423840016126632,0.2423840016126632,324496.0
2006-12-04,0.2470449954271316,0.2517069876194,0.2423840016126632,0.2423840016126632,572915.0
2006-12-05,0.2423840016126632,0.2470449954271316,0.2377229928970337,0.2377229928970337,365245.0
2006-12-06,0.2403430044651031,0.245055004954338,0.2356300055980682,0.2356300055980682,514478.0
2006-12-07,0.2309170067310333,0.245055004954338,0.2309170067310333,0.2356300055980682,112050.0
2006-12-08,0.2356300055980682,0.2403430044651031,0.2262050062417984,0.2356300055980682,559053.0
2006-12-11,0.2356300055980682,0.2356300055980682,0.2309170067310333,0.2356300055980682,105355.0
2006-12-12,0.2356300055980682,0.2403430044651031,0.2309170067310333,0.2356300055980682,78512.0
2006-12-13,0.2356300055980682,0.2356300055980682,0.2356300055980682,0.2356300055980682,111382.0
2006-12-14,0.2356300055980682,0.2356300055980682,0.2309170067310333,0.2309170067310333,83605.0
2006-12-15,0.2309170067310333,0.2356300055980682,0.2309170067310333,0.2309170067310333,104080.0
2006-12-18,0.2356300055980682,0.2356300055980682,0.2262050062417984,0.2262050062417984,245564.0
2006-12-19,0.2309170067310333,0.2309170067310333,0.2262050062417984,0.2262050062417984,345184.0
2006-12-20,0.2262050062417984,0.2309170067310333,0.2262050062417984,0.2309170067310333,205571.0
2006-12-21,0.2356300055980682,0.2356300055980682,0.2262050062417984,0.2262050062417984,218220.0
2006-12-22,0.2309170067310333,0.2309170067310333,0.2309170067310333,0.2309170067310333,159147.0
2006-12-27,0.2309170067310333,0.2309170067310333,0.2262050062417984,0.2262050062417984,9410.0
2006-12-28,0.2309170067310333,0.2356300055980682,0.2309170067310333,0.2356300055980682,373178.0
2006-12-29,0.2356300055980682,0.2591930031776428,0.2356300055980682,0.2591930031776428,432805.0
2007-01-02,0.2591930031776428,0.2780439853668213,0.2591930031776428,0.2780439853668213,985041.0
2007-01-03,0.2827560007572174,0.2827560007572174,0.2639060020446777,0.2639060020446777,432721.0
2007-01-04,0.2591930031776428,0.2591930031776428,0.245055004954338,0.2544800043106079,624262.0
2007-01-05,0.2544800043106079,0.2874689996242523,0.2544800043106079,0.2827560007572174,722351.0
2007-01-08,0.2827560007572174,0.2827560007572174,0.2686179876327514,0.2686179876327514,484889.0
2007-01-09,0.2827560007572174,0.3016070127487182,0.2827560007572174,0.3016070127487182,703308.0
2007-01-10,0.3016070127487182,0.306318998336792,0.2874689996242523,0.2874689996242523,994754.0
2007-01-11,0.2968940138816833,0.3016070127487182,0.2874689996242523,0.2968940138816833,764560.0
2007-01-12,0.292180985212326,0.292180985212326,0.2874689996242523,0.2874689996242523,534017.0
2007-01-15,0.2874689996242523,0.292180985212326,0.2874689996242523,0.2874689996242523,602945.0
2007-01-16,0.2874689996242523,0.2874689996242523,0.2780439853668213,0.2780439853668213,424655.0
2007-01-17,0.2780439853668213,0.2827560007572174,0.2733309864997864,0.2733309864997864,195262.0
2007-01-18,0.2733309864997864,0.2780439853668213,0.2733309864997864,0.2733309864997864,97617.0
2007-01-19,0.2639060020446777,0.2639060020446777,0.2544800043106079,0.2544800043106079,214953.0
2007-01-22,0.2591930031776428,0.2639060020446777,0.245055004954338,0.2591930031776428,588118.0
2007-01-23,0.2544800043106079,0.2639060020446777,0.2544800043106079,0.2639060020446777,290051.0
2007-01-24,0.2639060020446777,0.2686179876327514,0.2591930031776428,0.2591930031776428,230039.0
2007-01-25,0.2639060020446777,0.2686179876327514,0.2591930031776428,0.2639060020446777,199123.0
2007-01-29,0.2639060020446777,0.2686179876327514,0.2591930031776428,0.2686179876327514,306146.0
2007-01-30,0.2639060020446777,0.2686179876327514,0.2591930031776428,0.2639060020446777,238208.0
2007-01-31,0.2686179876327514,0.2686179876327514,0.2591930031776428,0.2639060020446777,363768.0
2007-02-01,0.2686179876327514,0.2686179876327514,0.2591930031776428,0.2639060020446777,401702.0
2007-02-02,0.2686179876327514,0.2733309864997864,0.2544800043106079,0.2733309864997864,474307.0
2007-02-05,0.2686179876327514,0.2733309864997864,0.2686179876327514,0.2733309864997864,529419.0
2007-02-06,0.2733309864997864,0.2733309864997864,0.2544800043106079,0.2639060020446777,509894.0
2007-02-07,0.2591930031776428,0.2686179876327514,0.2591930031776428,0.2639060020446777,264184.0
2007-02-08,0.2591930031776428,0.2591930031776428,0.2544800043106079,0.2591930031776428,591897.0
2007-02-09,0.2544800043106079,0.2544800043106079,0.2403430044651031,0.2497680038213729,523813.0
2007-02-12,0.2497680038213729,0.2544800043106079,0.245055004954338,0.2544800043106079,364235.0
2007-02-13,0.245055004954338,0.245055004954338,0.2403430044651031,0.2403430044651031,267898.0
2007-02-14,0.245055004954338,0.245055004954338,0.2403430044651031,0.2403430044651031,316548.0
2007-02-15,0.2403430044651031,0.245055004954338,0.2356300055980682,0.2356300055980682,180422.0
2007-02-16,0.2403430044651031,0.2403430044651031,0.2262050062417984,0.2262050062417984,310121.0
2007-02-19,0.2262050062417984,0.2356300055980682,0.2262050062417984,0.2309170067310333,225418.0
2007-02-20,0.2262050062417984,0.2544800043106079,0.2262050062417984,0.2497680038213729,789812.0
2007-02-21,0.2497680038213729,0.2497680038213729,0.245055004954338,0.245055004954338,307517.0
2007-02-22,0.245055004954338,0.2497680038213729,0.245055004954338,0.245055004954338,59415.0
2007-02-23,0.2403430044651031,0.2403430044651031,0.2356300055980682,0.2356300055980682,366647.0
2007-02-26,0.2403430044651031,0.2403430044651031,0.2309170067310333,0.2356300055980682,338214.0
2007-02-27,0.2356300055980682,0.2356300055980682,0.2356300055980682,0.2356300055980682,121376.0
2007-02-28,0.2120669931173324,0.2214920073747635,0.1979289948940277,0.2167800068855285,1606864.0
2007-03-01,0.2167800068855285,0.2309170067310333,0.2167800068855285,0.2214920073747635,629481.0
2007-03-02,0.2262050062417984,0.2262050062417984,0.2167800068855285,0.2262050062417984,196751.0
2007-03-05,0.2167800068855285,0.2167800068855285,0.2167800068855285,0.2167800068855285,116892.0
2007-03-06,0.2167800068855285,0.2167800068855285,0.2073539942502975,0.2073539942502975,318288.0
2007-03-07,0.2120669931173324,0.2167800068855285,0.2120669931173324,0.2167800068855285,137927.0
2007-03-08,0.2214920073747635,0.2214920073747635,0.2120669931173324,0.2120669931173324,130605.0
2007-03-09,0.2120669931173324,0.2167800068855285,0.2073539942502975,0.2167800068855285,236493.0
2007-03-12,0.2167800068855285,0.2167800068855285,0.2073539942502975,0.2120669931173324,273439.0
2007-03-13,0.2167800068855285,0.2214920073747635,0.2120669931173324,0.2214920073747635,298338.0
2007-03-14,0.2167800068855285,0.2214920073747635,0.2120669931173324,0.2214920073747635,298338.0
2007-03-15,0.2214920073747635,0.2262050062417984,0.2214920073747635,0.2262050062417984,409963.0
2007-03-16,0.2214920073747635,0.2262050062417984,0.2214920073747635,0.2214920073747635,218945.0
2007-03-19,0.2214920073747635,0.2262050062417984,0.2214920073747635,0.2262050062417984,101005.0
2007-03-20,0.2214920073747635,0.2262050062417984,0.2167800068855285,0.2167800068855285,289776.0
2007-03-21,0.2167800068855285,0.3204570114612579,0.2167800068855285,0.2874689996242523,5107944.0
2007-03-22,0.2968940138816833,0.3110319972038269,0.2733309864997864,0.2733309864997864,3619357.0
2007-03-23,0.2827560007572174,0.2874689996242523,0.2780439853668213,0.2827560007572174,452955.0
2007-03-26,0.2827560007572174,0.292180985212326,0.2780439853668213,0.2874689996242523,1238679.0
2007-03-27,0.2874689996242523,0.292180985212326,0.2827560007572174,0.2874689996242523,870687.0
2007-03-28,0.2874689996242523,0.2874689996242523,0.2780439853668213,0.2780439853668213,750282.0
2007-03-29,0.2827560007572174,0.2874689996242523,0.2780439853668213,0.2827560007572174,438186.0
2007-03-30,0.2827560007572174,0.2827560007572174,0.2686179876327514,0.2733309864997864,677338.0
2007-04-02,0.2686179876327514,0.2827560007572174,0.2639060020446777,0.2827560007572174,712098.0
2007-04-03,0.2854140102863312,0.2854140102863312,0.2854140102863312,0.2854140102863312,0.0
2007-04-04,0.2827560007572174,0.2827560007572174,0.2639060020446777,0.2639060020446777,1314239.0
2007-04-05,0.2733309864997864,0.2827560007572174,0.2686179876327514,0.2780439853668213,1955030.0
2007-04-10,0.2733309864997864,0.2827560007572174,0.2733309864997864,0.2780439853668213,1066484.0
2007-04-11,0.2827560007572174,0.2827560007572174,0.2733309864997864,0.2827560007572174,981017.0
2007-04-12,0.2733309864997864,0.2733309864997864,0.2686179876327514,0.2733309864997864,403755.0
2007-04-13,0.2591930031776428,0.2639060020446777,0.2497680038213729,0.2544800043106079,1581084.0
2007-04-16,0.2591930031776428,0.2591930031776428,0.245055004954338,0.2497680038213729,1894729.0
2007-04-17,0.2497680038213729,0.2497680038213729,0.2356300055980682,0.245055004954338,689719.0
2007-04-18,0.245055004954338,0.2497680038213729,0.245055004954338,0.245055004954338,778990.0
2007-04-19,0.2497680038213729,0.2497680038213729,0.2309170067310333,0.2356300055980682,660916.0
2007-04-20,0.2403430044651031,0.2497680038213729,0.2403430044651031,0.2497680038213729,315014.0
2007-04-23,0.2497680038213729,0.2497680038213729,0.2073539942502975,0.2167800068855285,2384428.0
2007-04-24,0.2167800068855285,0.2214920073747635,0.2167800068855285,0.2214920073747635,1055545.0
2007-04-26,0.2167800068855285,0.2167800068855285,0.1979289948940277,0.2026419937610626,1024064.0
2007-04-27,0.2073539942502975,0.2120669931173324,0.2073539942502975,0.2073539942502975,237129.0
2007-04-30,0.2026419937610626,0.2073539942502975,0.1979289948940277,0.1979289948940277,942488.0
2007-05-01,0.1979289948940277,0.1979289948940277,0.1885039955377578,0.1932169944047927,674709.0
2007-05-02,0.1979289948940277,0.1979289948940277,0.179078996181488,0.1932169944047927,1684498.0
2007-05-03,0.1979289948940277,0.2073539942502975,0.1932169944047927,0.1979289948940277,1113680.0
2007-05-04,0.1979289948940277,0.1979289948940277,0.1885039955377578,0.1979289948940277,763907.0
2007-05-07,0.1979289948940277,0.1979289948940277,0.1932169944047927,0.1932169944047927,449157.0
2007-05-08,0.1932169944047927,0.2026419937610626,0.1932169944047927,0.1979289948940277,351636.0
2007-05-09,0.2026419937610626,0.2214920073747635,0.2026419937610626,0.2073539942502975,1475011.0
2007-05-10,0.2120669931173324,0.2120669931173324,0.2073539942502975,0.2073539942502975,400308.0
2007-05-11,0.2073539942502975,0.2073539942502975,0.1979289948940277,0.2026419937610626,428722.0
2007-05-14,0.2073539942502975,0.2120669931173324,0.1979289948940277,0.2026419937610626,901675.0
2007-05-15,0.2026419937610626,0.2120669931173324,0.2026419937610626,0.2073539942502975,666502.0
2007-05-16,0.2073539942502975,0.2120669931173324,0.2073539942502975,0.2073539942502975,653612.0
2007-05-17,0.2120669931173324,0.2120669931173324,0.2026419937610626,0.2073539942502975,621543.0
2007-05-18,0.2073539942502975,0.2120669931173324,0.2026419937610626,0.2073539942502975,497176.0
2007-05-21,0.2120669931173324,0.2214920073747635,0.2120669931173324,0.2214920073747635,585714.0
2007-05-22,0.2214920073747635,0.2214920073747635,0.2120669931173324,0.2214920073747635,935486.0
2007-05-23,0.2214920073747635,0.2262050062417984,0.2120669931173324,0.2262050062417984,822084.0
2007-05-24,0.2214920073747635,0.2214920073747635,0.2167800068855285,0.2214920073747635,990137.0
2007-05-25,0.2214920073747635,0.2214920073747635,0.2073539942502975,0.2073539942502975,392344.0
2007-05-28,0.2214920073747635,0.2214920073747635,0.2120669931173324,0.2167800068855285,505066.0
2007-05-29,0.2120669931173324,0.2167800068855285,0.2073539942502975,0.2120669931173324,1121034.0
2007-05-30,0.2073539942502975,0.2120669931173324,0.2073539942502975,0.2073539942502975,540186.0
2007-05-31,0.2073539942502975,0.2073539942502975,0.1979289948940277,0.2026419937610626,611378.0
2007-06-01,0.1979289948940277,0.2073539942502975,0.1979289948940277,0.2073539942502975,549926.0
2007-06-04,0.2073539942502975,0.2073539942502975,0.1979289948940277,0.1979289948940277,504603.0
2007-06-05,0.2026419937610626,0.2120669931173324,0.2026419937610626,0.2026419937610626,791286.0
2007-06-06,0.2026419937610626,0.2120669931173324,0.2026419937610626,0.2026419937610626,666511.0
2007-06-07,0.2026419937610626,0.2026419937610626,0.1979289948940277,0.2026419937610626,400333.0
2007-06-08,0.2026419937610626,0.2026419937610626,0.1979289948940277,0.1979289948940277,443750.0
2007-06-12,0.2026419937610626,0.2120669931173324,0.1979289948940277,0.1979289948940277,887406.0
2007-06-13,0.2026419937610626,0.2167800068855285,0.2026419937610626,0.2167800068855285,795598.0
2007-06-14,0.2167800068855285,0.2214920073747635,0.2073539942502975,0.2120669931173324,751876.0
2007-06-15,0.2167800068855285,0.2262050062417984,0.2167800068855285,0.2262050062417984,1467671.0
2007-06-18,0.2309170067310333,0.2497680038213729,0.2309170067310333,0.2403430044651031,3330189.0
2007-06-19,0.2403430044651031,0.2403430044651031,0.2262050062417984,0.2262050062417984,968648.0
2007-06-20,0.2309170067310333,0.2309170067310333,0.2167800068855285,0.2262050062417984,1055070.0
2007-06-21,0.2214920073747635,0.2309170067310333,0.2214920073747635,0.2262050062417984,1128480.0
2007-06-22,0.2262050062417984,0.2403430044651031,0.2262050062417984,0.2356300055980682,2263140.0
2007-06-25,0.2356300055980682,0.2403430044651031,0.2262050062417984,0.2403430044651031,1252187.0
2007-06-26,0.2403430044651031,0.2403430044651031,0.2356300055980682,0.2356300055980682,1163621.0
2007-06-27,0.2356300055980682,0.2356300055980682,0.2309170067310333,0.2356300055980682,1328536.0
2007-06-28,0.2309170067310333,0.2497680038213729,0.2309170067310333,0.2497680038213729,1935497.0
2007-06-29,0.2497680038213729,0.2639060020446777,0.2497680038213729,0.2544800043106079,2743358.0
2007-07-02,0.2544800043106079,0.2544800043106079,0.2356300055980682,0.245055004954338,1060293.0
2007-07-03,0.245055004954338,0.245055004954338,0.2403430044651031,0.2403430044651031,402627.0
2007-07-04,0.2356300055980682,0.2591930031776428,0.2356300055980682,0.2497680038213729,1567880.0
2007-07-05,0.245055004954338,0.245055004954338,0.2356300055980682,0.245055004954338,1161376.0
2007-07-06,0.2403430044651031,0.2403430044651031,0.2403430044651031,0.2403430044651031,631955.0
2007-07-09,0.2403430044651031,0.245055004954338,0.2356300055980682,0.2356300055980682,699807.0
2007-07-10,0.2356300055980682,0.2356300055980682,0.2214920073747635,0.2262050062417984,519176.0
2007-07-11,0.2214920073747635,0.2309170067310333,0.2167800068855285,0.2167800068855285,768055.0
2007-07-12,0.2214920073747635,0.2356300055980682,0.2214920073747635,0.2356300055980682,1724097.0
2007-07-13,0.2262050062417984,0.2403430044651031,0.2262050062417984,0.2309170067310333,536624.0
2007-07-16,0.2309170067310333,0.245055004954338,0.2214920073747635,0.245055004954338,1228432.0
2007-07-17,0.2497680038213729,0.2591930031776428,0.2403430044651031,0.2403430044651031,1961381.0
2007-07-18,0.2403430044651031,0.2544800043106079,0.2403430044651031,0.2544800043106079,2729206.0
2007-07-19,0.2544800043106079,0.2591930031776428,0.2497680038213729,0.2591930031776428,2472685.0
2007-07-20,0.2591930031776428,0.2591930031776428,0.2497680038213729,0.2497680038213729,1923332.0
2007-07-23,0.2544800043106079,0.2544800043106079,0.2497680038213729,0.2497680038213729,456125.0
2007-07-24,0.2497680038213729,0.2497680038213729,0.245055004954338,0.245055004954338,730665.0
2007-07-25,0.245055004954338,0.245055004954338,0.2356300055980682,0.2356300055980682,1661563.0
2007-07-26,0.2356300055980682,0.2497680038213729,0.2356300055980682,0.2497680038213729,982121.0
2007-07-27,0.2403430044651031,0.2403430044651031,0.2309170067310333,0.2356300055980682,1333953.0
2007-07-30,0.2356300055980682,0.2497680038213729,0.2356300055980682,0.245055004954338,880818.0
2007-07-31,0.245055004954338,0.2733309864997864,0.245055004954338,0.2733309864997864,3982141.0
2007-08-01,0.2733309864997864,0.2733309864997864,0.245055004954338,0.245055004954338,1873342.0
2007-08-02,0.2497680038213729,0.2497680038213729,0.2403430044651031,0.2403430044651031,947439.0
2007-08-03,0.245055004954338,0.2591930031776428,0.245055004954338,0.2591930031776428,1130974.0
2007-08-06,0.2403430044651031,0.245055004954338,0.2403430044651031,0.245055004954338,415939.0
2007-08-07,0.245055004954338,0.2544800043106079,0.245055004954338,0.2544800043106079,496776.0
2007-08-08,0.2544800043106079,0.2544800043106079,0.245055004954338,0.2544800043106079,725676.0
2007-08-09,0.2544800043106079,0.2544800043106079,0.2497680038213729,0.2544800043106079,485553.0
2007-08-10,0.2403430044651031,0.2403430044651031,0.2356300055980682,0.2356300055980682,1057334.0
2007-08-13,0.2356300055980682,0.245055004954338,0.2356300055980682,0.2356300055980682,734544.0
2007-08-14,0.2544800043106079,0.2544800043106079,0.245055004954338,0.2497680038213729,1566008.0
2007-08-15,0.245055004954338,0.245055004954338,0.2309170067310333,0.2309170067310333,850155.0
2007-08-16,0.2167800068855285,0.2167800068855285,0.1837909966707229,0.2167800068855285,1298431.0
2007-08-17,0.2073539942502975,0.2073539942502975,0.2026419937610626,0.2026419937610626,303860.0
2007-08-20,0.2214920073747635,0.2356300055980682,0.2214920073747635,0.2309170067310333,537245.0
2007-08-21,0.2214920073747635,0.2262050062417984,0.2120669931173324,0.2120669931173324,400733.0
2007-08-22,0.2214920073747635,0.2262050062417984,0.2214920073747635,0.2214920073747635,363360.0
2007-08-23,0.2167800068855285,0.2214920073747635,0.2167800068855285,0.2214920073747635,176674.0
2007-08-24,0.2214920073747635,0.2214920073747635,0.2167800068855285,0.2167800068855285,95488.0
2007-08-27,0.2214920073747635,0.2214920073747635,0.2214920073747635,0.2214920073747635,160208.0
2007-08-28,0.2214920073747635,0.2214920073747635,0.2214920073747635,0.2214920073747635,191653.0
2007-08-29,0.2167800068855285,0.2214920073747635,0.1979289948940277,0.2214920073747635,1021987.0
2007-08-30,0.2214920073747635,0.2214920073747635,0.2073539942502975,0.2073539942502975,825923.0
2007-08-31,0.2073539942502975,0.2120669931173324,0.2026419937610626,0.2120669931173324,652661.0
2007-09-03,0.2167800068855285,0.2309170067310333,0.2167800068855285,0.2262050062417984,582787.0
2007-09-04,0.2167800068855285,0.2262050062417984,0.2120669931173324,0.2262050062417984,367524.0
2007-09-05,0.245055004954338,0.245055004954338,0.2262050062417984,0.2262050062417984,643312.0
2007-09-06,0.2262050062417984,0.2309170067310333,0.2214920073747635,0.2262050062417984,370601.0
2007-09-07,0.2262050062417984,0.2403430044651031,0.2262050062417984,0.2403430044651031,717613.0
2007-09-10,0.2356300055980682,0.2356300055980682,0.2073539942502975,0.2309170067310333,903152.0
2007-09-11,0.2167800068855285,0.2356300055980682,0.2167800068855285,0.2356300055980682,238615.0
2007-09-12,0.2262050062417984,0.2262050062417984,0.2167800068855285,0.2214920073747635,343782.0
2007-09-13,0.2167800068855285,0.2214920073747635,0.2167800068855285,0.2214920073747635,491755.0
2007-09-14,0.2045439928770065,0.2235710024833679,0.1997870057821273,0.2188140004873275,436107.0
2007-09-17,0.2188140004873275,0.2235710024833679,0.2140579968690872,0.2188140004873275,297634.0
2007-09-18,0.2188140004873275,0.2188140004873275,0.2045439928770065,0.2045439928770065,966700.0
2007-09-19,0.2093009948730468,0.2140579968690872,0.195030003786087,0.195030003786087,2095820.0
2007-09-20,0.1997870057821273,0.2140579968690872,0.1997870057821273,0.2140579968690872,1039232.0
2007-09-21,0.2140579968690872,0.2188140004873275,0.2093009948730468,0.2140579968690872,412257.0
2007-09-24,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2140579968690872,147084.0
2007-09-25,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2140579968690872,582918.0
2007-09-26,0.2140579968690872,0.2188140004873275,0.2093009948730468,0.2140579968690872,643972.0
2007-09-27,0.2188140004873275,0.2188140004873275,0.2140579968690872,0.2140579968690872,584143.0
2007-09-28,0.2140579968690872,0.2188140004873275,0.2093009948730468,0.2188140004873275,566441.0
2007-10-01,0.2140579968690872,0.2140579968690872,0.2140579968690872,0.2140579968690872,480529.0
2007-10-02,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2140579968690872,440520.0
2007-10-03,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2140579968690872,764470.0
2007-10-04,0.2188140004873275,0.2188140004873275,0.2093009948730468,0.2093009948730468,667458.0
2007-10-05,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2140579968690872,177448.0
2007-10-08,0.2188140004873275,0.2188140004873275,0.2140579968690872,0.2188140004873275,462819.0
2007-10-09,0.2188140004873275,0.2188140004873275,0.2140579968690872,0.2140579968690872,356827.0
2007-10-10,0.2140579968690872,0.2140579968690872,0.2140579968690872,0.2140579968690872,232964.0
2007-10-11,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2140579968690872,83160.0
2007-10-12,0.2188140004873275,0.2188140004873275,0.2140579968690872,0.2140579968690872,1149321.0
2007-10-15,0.2188140004873275,0.2235710024833679,0.2188140004873275,0.2188140004873275,353208.0
2007-10-16,0.2235710024833679,0.2330850064754486,0.2235710024833679,0.2235710024833679,535658.0
2007-10-17,0.2235710024833679,0.2330850064754486,0.2235710024833679,0.2235710024833679,841184.0
2007-10-18,0.2235710024833679,0.2283280044794082,0.2188140004873275,0.2235710024833679,344587.0
2007-10-19,0.2235710024833679,0.2235710024833679,0.2140579968690872,0.2140579968690872,533681.0
2007-10-22,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2140579968690872,649951.0
2007-10-23,0.2140579968690872,0.2188140004873275,0.2093009948730468,0.2140579968690872,148340.0
2007-10-24,0.2188140004873275,0.2188140004873275,0.2140579968690872,0.2188140004873275,405300.0
2007-10-25,0.2188140004873275,0.2330850064754486,0.2188140004873275,0.2330850064754486,651427.0
2007-10-26,0.2330850064754486,0.2521120011806488,0.2330850064754486,0.2425989955663681,684804.0
2007-10-29,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2378419935703277,513275.0
2007-10-30,0.2378419935703277,0.2425989955663681,0.2378419935703277,0.2378419935703277,557951.0
2007-10-31,0.2378419935703277,0.2425989955663681,0.2283280044794082,0.2330850064754486,587158.0
2007-11-01,0.2378419935703277,0.2425989955663681,0.2378419935703277,0.2378419935703277,254743.0
2007-11-02,0.2378419935703277,0.2425989955663681,0.2283280044794082,0.2283280044794082,718142.0
2007-11-05,0.2283280044794082,0.2330850064754486,0.2235710024833679,0.2330850064754486,518309.0
2007-11-06,0.2283280044794082,0.2378419935703277,0.2283280044794082,0.2378419935703277,277347.0
2007-11-07,0.2378419935703277,0.2425989955663681,0.2378419935703277,0.2378419935703277,242233.0
2007-11-08,0.2378419935703277,0.2378419935703277,0.2283280044794082,0.2283280044794082,839447.0
2007-11-09,0.2330850064754486,0.2425989955663681,0.2283280044794082,0.2425989955663681,70350.0
2007-11-12,0.2425989955663681,0.2425989955663681,0.2378419935703277,0.2425989955663681,354215.0
2007-11-13,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2378419935703277,492398.0
2007-11-14,0.2473559975624084,0.2473559975624084,0.2425989955663681,0.2425989955663681,388571.0
2007-11-15,0.2425989955663681,0.2473559975624084,0.2425989955663681,0.2425989955663681,378208.0
2007-11-16,0.2425989955663681,0.2425989955663681,0.2378419935703277,0.2378419935703277,290448.0
2007-11-19,0.2330850064754486,0.2330850064754486,0.2283280044794082,0.2283280044794082,19182.0
2007-11-20,0.2283280044794082,0.2378419935703277,0.2283280044794082,0.2378419935703277,215058.0
2007-11-21,0.2283280044794082,0.2283280044794082,0.2283280044794082,0.2283280044794082,274287.0
2007-11-22,0.2188140004873275,0.2188140004873275,0.2140579968690872,0.2188140004873275,432831.0
2007-11-23,0.2188140004873275,0.2235710024833679,0.2093009948730468,0.2235710024833679,533338.0
2007-11-26,0.2188140004873275,0.2283280044794082,0.2188140004873275,0.2283280044794082,807737.0
2007-11-27,0.2330850064754486,0.2330850064754486,0.2188140004873275,0.2283280044794082,198800.0
2007-11-28,0.2330850064754486,0.2330850064754486,0.2188140004873275,0.2188140004873275,369765.0
2007-11-29,0.2188140004873275,0.2188140004873275,0.2140579968690872,0.2140579968690872,306166.0
2007-11-30,0.2188140004873275,0.2188140004873275,0.2140579968690872,0.2188140004873275,167547.0
2007-12-03,0.2188140004873275,0.2235710024833679,0.2140579968690872,0.2188140004873275,531116.0
2007-12-04,0.2235710024833679,0.2235710024833679,0.2188140004873275,0.2188140004873275,1098185.0
2007-12-05,0.2188140004873275,0.2283280044794082,0.2188140004873275,0.2235710024833679,331896.0
2007-12-06,0.2235710024833679,0.2473559975624084,0.2188140004873275,0.2378419935703277,1695421.0
2007-12-07,0.2378419935703277,0.2568689882755279,0.2378419935703277,0.2521120011806488,1138450.0
2007-12-10,0.2521120011806488,0.2568689882755279,0.2521120011806488,0.2568689882755279,893741.0
2007-12-11,0.2568689882755279,0.2711400091648102,0.2521120011806488,0.2616260051727295,1823918.0
2007-12-12,0.2616260051727295,0.2663829922676086,0.2568689882755279,0.2616260051727295,1441280.0
2007-12-13,0.2711400091648102,0.2758969962596893,0.2663829922676086,0.2663829922676086,525733.0
2007-12-14,0.2663829922676086,0.2663829922676086,0.2521120011806488,0.2521120011806488,462322.0
2007-12-17,0.2568689882755279,0.2568689882755279,0.2378419935703277,0.2425989955663681,339422.0
2007-12-18,0.2425989955663681,0.2473559975624084,0.2283280044794082,0.2425989955663681,727231.0
2007-12-19,0.2473559975624084,0.2568689882755279,0.2473559975624084,0.2473559975624084,311540.0
2007-12-20,0.2521120011806488,0.2568689882755279,0.2473559975624084,0.2473559975624084,204032.0
2007-12-21,0.2473559975624084,0.2568689882755279,0.2378419935703277,0.2568689882755279,356387.0
2007-12-24,0.2568689882755279,0.2568689882755279,0.2473559975624084,0.2568689882755279,253319.0
2007-12-27,0.2568689882755279,0.2616260051727295,0.2568689882755279,0.2568689882755279,480097.0
2007-12-28,0.2616260051727295,0.2663829922676086,0.2616260051727295,0.2663829922676086,520261.0
2007-12-31,0.2711400091648102,0.2711400091648102,0.2663829922676086,0.2663829922676086,312598.0
2008-01-02,0.2758969962596893,0.2806540131568908,0.2711400091648102,0.2806540131568908,1103156.0
2008-01-03,0.2949239909648895,0.3091950118541717,0.2901670038700104,0.3044379949569702,2472660.0
2008-01-04,0.299681007862091,0.3044379949569702,0.2901670038700104,0.299681007862091,1927510.0
2008-01-07,0.2949239909648895,0.299681007862091,0.2854099869728088,0.2949239909648895,1237234.0
2008-01-08,0.2949239909648895,0.2949239909648895,0.2758969962596893,0.2854099869728088,1743028.0
2008-01-09,0.2806540131568908,0.2806540131568908,0.2663829922676086,0.2711400091648102,1132044.0
2008-01-10,0.2758969962596893,0.2854099869728088,0.2711400091648102,0.2758969962596893,1759175.0
2008-01-11,0.2806540131568908,0.2806540131568908,0.2711400091648102,0.2806540131568908,1282432.0
2008-01-14,0.2758969962596893,0.2758969962596893,0.2663829922676086,0.2663829922676086,542943.0
2008-01-15,0.2758969962596893,0.2758969962596893,0.2711400091648102,0.2711400091648102,436410.0
2008-01-16,0.2616260051727295,0.2663829922676086,0.2521120011806488,0.2521120011806488,946942.0
2008-01-17,0.2521120011806488,0.2568689882755279,0.2473559975624084,0.2521120011806488,715181.0
2008-01-18,0.2521120011806488,0.2521120011806488,0.2378419935703277,0.2425989955663681,873659.0
2008-01-21,0.2473559975624084,0.2521120011806488,0.2378419935703277,0.2473559975624084,848432.0
2008-01-22,0.2378419935703277,0.2378419935703277,0.1902730017900467,0.2093009948730468,1601158.0
2008-01-23,0.2283280044794082,0.2378419935703277,0.2188140004873275,0.2235710024833679,597285.0
2008-01-24,0.2283280044794082,0.2330850064754486,0.2188140004873275,0.2330850064754486,368958.0
2008-01-25,0.2378419935703277,0.2616260051727295,0.2378419935703277,0.2568689882755279,1369374.0
2008-01-29,0.2568689882755279,0.2568689882755279,0.2521120011806488,0.2568689882755279,662224.0
2008-01-30,0.2568689882755279,0.2854099869728088,0.2568689882755279,0.2711400091648102,2943435.0
2008-01-31,0.2806540131568908,0.2806540131568908,0.2568689882755279,0.2568689882755279,1972130.0
2008-02-01,0.2663829922676086,0.2663829922676086,0.2616260051727295,0.2663829922676086,663758.0
2008-02-04,0.2711400091648102,0.2711400091648102,0.2521120011806488,0.2521120011806488,583659.0
2008-02-05,0.2521120011806488,0.2663829922676086,0.2473559975624084,0.2663829922676086,415190.0
2008-02-06,0.2568689882755279,0.2616260051727295,0.2473559975624084,0.2521120011806488,620383.0
2008-02-07,0.2521120011806488,0.2521120011806488,0.2473559975624084,0.2521120011806488,228201.0
2008-02-08,0.2568689882755279,0.2568689882755279,0.2568689882755279,0.2568689882755279,195541.0
2008-02-11,0.2568689882755279,0.2568689882755279,0.2473559975624084,0.2521120011806488,493296.0
2008-02-12,0.2473559975624084,0.2473559975624084,0.2283280044794082,0.2330850064754486,794839.0
2008-02-13,0.2378419935703277,0.2425989955663681,0.2330850064754486,0.2378419935703277,797381.0
2008-02-14,0.2425989955663681,0.2473559975624084,0.2330850064754486,0.2378419935703277,1245978.0
2008-02-15,0.2330850064754486,0.2473559975624084,0.2330850064754486,0.2473559975624084,547316.0
2008-02-18,0.2425989955663681,0.2425989955663681,0.2330850064754486,0.2330850064754486,536832.0
2008-02-19,0.2330850064754486,0.2473559975624084,0.2283280044794082,0.2473559975624084,431578.0
2008-02-20,0.2473559975624084,0.2521120011806488,0.2473559975624084,0.2521120011806488,422640.0
2008-02-21,0.2521120011806488,0.2521120011806488,0.2473559975624084,0.2521120011806488,188213.0
2008-02-22,0.2425989955663681,0.2568689882755279,0.2425989955663681,0.2568689882755279,457603.0
2008-02-25,0.2568689882755279,0.2568689882755279,0.2473559975624084,0.2473559975624084,188143.0
2008-02-26,0.2568689882755279,0.2568689882755279,0.2521120011806488,0.2521120011806488,233634.0
2008-02-27,0.2521120011806488,0.2568689882755279,0.2521120011806488,0.2521120011806488,191287.0
2008-02-28,0.2521120011806488,0.2663829922676086,0.2521120011806488,0.2663829922676086,637063.0
2008-02-29,0.2663829922676086,0.2663829922676086,0.2568689882755279,0.2568689882755279,1078699.0
2008-03-03,0.2521120011806488,0.2568689882755279,0.2473559975624084,0.2521120011806488,629381.0
2008-03-04,0.2473559975624084,0.2568689882755279,0.2330850064754486,0.2425989955663681,501031.0
2008-03-05,0.2425989955663681,0.2425989955663681,0.2330850064754486,0.2378419935703277,399799.0
2008-03-06,0.2425989955663681,0.2425989955663681,0.2330850064754486,0.2330850064754486,261781.0
2008-03-07,0.2330850064754486,0.2330850064754486,0.2235710024833679,0.2283280044794082,439698.0
2008-03-10,0.2235710024833679,0.2235710024833679,0.2093009948730468,0.2235710024833679,680228.0
2008-03-11,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2093009948730468,278298.0
2008-03-12,0.2235710024833679,0.2283280044794082,0.2188140004873275,0.2283280044794082,237175.0
2008-03-13,0.2188140004873275,0.2283280044794082,0.2188140004873275,0.2235710024833679,466129.0
2008-03-14,0.2235710024833679,0.2235710024833679,0.2093009948730468,0.2140579968690872,55591.0
2008-03-17,0.2188140004873275,0.2188140004873275,0.2093009948730468,0.2093009948730468,456977.0
2008-03-18,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2140579968690872,194822.0
2008-03-19,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2140579968690872,324245.0
2008-03-20,0.2140579968690872,0.2140579968690872,0.2045439928770065,0.2093009948730468,219983.0
2008-03-25,0.2045439928770065,0.2045439928770065,0.1997870057821273,0.1997870057821273,217791.0
2008-03-26,0.2045439928770065,0.2093009948730468,0.2045439928770065,0.2093009948730468,69073.0
2008-03-27,0.2140579968690872,0.2140579968690872,0.2140579968690872,0.2140579968690872,48445.0
2008-03-28,0.2093009948730468,0.2093009948730468,0.2093009948730468,0.2093009948730468,228265.0
2008-03-31,0.2093009948730468,0.2093009948730468,0.2045439928770065,0.2045439928770065,70774.0
2008-04-01,0.2045439928770065,0.2045439928770065,0.1902730017900467,0.1902730017900467,4600659.0
2008-04-02,0.195030003786087,0.1997870057821273,0.1902730017900467,0.1902730017900467,1598976.0
2008-04-03,0.1902730017900467,0.2045439928770065,0.1902730017900467,0.2045439928770065,1941449.0
2008-04-04,0.2093009948730468,0.2093009948730468,0.2093009948730468,0.2093009948730468,423599.0
2008-04-07,0.2140579968690872,0.2283280044794082,0.2140579968690872,0.2235710024833679,668194.0
2008-04-08,0.2283280044794082,0.2283280044794082,0.2188140004873275,0.2235710024833679,362635.0
2008-04-09,0.2235710024833679,0.2235710024833679,0.2188140004873275,0.2188140004873275,287733.0
2008-04-10,0.2188140004873275,0.2283280044794082,0.2188140004873275,0.2283280044794082,584277.0
2008-04-11,0.2188140004873275,0.2235710024833679,0.2188140004873275,0.2235710024833679,40993.0
2008-04-14,0.2188140004873275,0.2188140004873275,0.2188140004873275,0.2188140004873275,225259.0
2008-04-15,0.2140579968690872,0.2140579968690872,0.2140579968690872,0.2140579968690872,83582.0
2008-04-16,0.2140579968690872,0.2235710024833679,0.2140579968690872,0.2188140004873275,158613.0
2008-04-17,0.2140579968690872,0.2140579968690872,0.2045439928770065,0.2093009948730468,552216.0
2008-04-18,0.2140579968690872,0.2140579968690872,0.2140579968690872,0.2140579968690872,15766.0
2008-04-21,0.2235710024833679,0.2235710024833679,0.2140579968690872,0.2140579968690872,72569.0
2008-04-22,0.2093009948730468,0.2093009948730468,0.2093009948730468,0.2093009948730468,224308.0
2008-04-23,0.2140579968690872,0.2140579968690872,0.2140579968690872,0.2140579968690872,346870.0
2008-04-24,0.2140579968690872,0.2283280044794082,0.2140579968690872,0.2235710024833679,186751.0
2008-04-28,0.2235710024833679,0.2235710024833679,0.2188140004873275,0.2188140004873275,305156.0
2008-04-29,0.2235710024833679,0.2425989955663681,0.2235710024833679,0.2330850064754486,737368.0
2008-04-30,0.2330850064754486,0.2425989955663681,0.2330850064754486,0.2330850064754486,658398.0
2008-05-01,0.2378419935703277,0.2425989955663681,0.2330850064754486,0.2425989955663681,579123.0
2008-05-02,0.2473559975624084,0.2663829922676086,0.2473559975624084,0.2568689882755279,2029289.0
2008-05-05,0.2616260051727295,0.3044379949569702,0.2616260051727295,0.3044379949569702,5163357.0
2008-05-06,0.3187080025672912,0.3234649896621704,0.2806540131568908,0.2806540131568908,2347509.0
2008-05-07,0.2854099869728088,0.2901670038700104,0.2758969962596893,0.2901670038700104,1415642.0
2008-05-08,0.2901670038700104,0.2901670038700104,0.2806540131568908,0.2854099869728088,755686.0
2008-05-09,0.299681007862091,0.3139509856700897,0.2949239909648895,0.3139509856700897,2569382.0
2008-05-12,0.3139509856700897,0.3282220065593719,0.3139509856700897,0.3282220065593719,2037554.0
2008-05-13,0.3282220065593719,0.3282220065593719,0.2949239909648895,0.299681007862091,1256847.0
2008-05-14,0.3091950118541717,0.3187080025672912,0.3044379949569702,0.3044379949569702,868995.0
2008-05-15,0.3091950118541717,0.3091950118541717,0.299681007862091,0.3091950118541717,570213.0
2008-05-16,0.3091950118541717,0.3139509856700897,0.3091950118541717,0.3091950118541717,1112787.0
2008-05-19,0.3091950118541717,0.3139509856700897,0.2949239909648895,0.2949239909648895,538922.0
2008-05-20,0.3044379949569702,0.3044379949569702,0.2949239909648895,0.2949239909648895,276520.0
2008-05-21,0.299681007862091,0.299681007862091,0.2758969962596893,0.2854099869728088,718750.0
2008-05-22,0.2949239909648895,0.2949239909648895,0.2854099869728088,0.2949239909648895,284955.0
2008-05-23,0.2949239909648895,0.3234649896621704,0.2949239909648895,0.3234649896621704,2728506.0
2008-05-26,0.3282220065593719,0.375789999961853,0.3282220065593719,0.3662770092487335,5799709.0
2008-05-27,0.375789999961853,0.375789999961853,0.3567630052566528,0.3567630052566528,1686106.0
2008-05-28,0.361519992351532,0.361519992351532,0.3234649896621704,0.3377360105514526,1716623.0
2008-05-29,0.3329789936542511,0.3472490012645721,0.3187080025672912,0.3472490012645721,1005861.0
2008-05-30,0.3377360105514526,0.3520059883594513,0.3234649896621704,0.3520059883594513,1010337.0
2008-06-02,0.3520059883594513,0.3567630052566528,0.3282220065593719,0.3567630052566528,565921.0
2008-06-03,0.3424929976463318,0.3520059883594513,0.3329789936542511,0.3424929976463318,509013.0
2008-06-04,0.3377360105514526,0.3377360105514526,0.3044379949569702,0.3234649896621704,616147.0
2008-06-05,0.3282220065593719,0.3282220065593719,0.3044379949569702,0.3044379949569702,663440.0
2008-06-06,0.3139509856700897,0.3329789936542511,0.3044379949569702,0.3329789936542511,558695.0
2008-06-10,0.3377360105514526,0.3424929976463318,0.3234649896621704,0.3282220065593719,1205898.0
2008-06-11,0.3282220065593719,0.3282220065593719,0.3187080025672912,0.3187080025672912,417347.0
2008-06-12,0.3234649896621704,0.3662770092487335,0.3187080025672912,0.3424929976463318,2507233.0
2008-06-13,0.3520059883594513,0.3520059883594513,0.3329789936542511,0.3329789936542511,479204.0
2008-06-16,0.3329789936542511,0.3424929976463318,0.3329789936542511,0.3424929976463318,900075.0
2008-06-17,0.3424929976463318,0.3424929976463318,0.3329789936542511,0.3424929976463318,324625.0
2008-06-18,0.3424929976463318,0.3424929976463318,0.3329789936542511,0.3377360105514526,314779.0
2008-06-19,0.3377360105514526,0.3377360105514526,0.3234649896621704,0.3329789936542511,745772.0
2008-06-20,0.3329789936542511,0.3329789936542511,0.3234649896621704,0.3234649896621704,116479.0
2008-06-23,0.3234649896621704,0.3234649896621704,0.3044379949569702,0.3091950118541717,617981.0
2008-06-24,0.3139509856700897,0.3139509856700897,0.2854099869728088,0.2949239909648895,1056766.0
2008-06-25,0.2949239909648895,0.3282220065593719,0.2949239909648895,0.3234649896621704,1441681.0
2008-06-26,0.3329789936542511,0.3472490012645721,0.3282220065593719,0.3329789936542511,945623.0
2008-06-27,0.3329789936542511,0.3329789936542511,0.3234649896621704,0.3329789936542511,333517.0
2008-06-30,0.3424929976463318,0.3520059883594513,0.3329789936542511,0.3377360105514526,1393517.0
2008-07-01,0.3424929976463318,0.3424929976463318,0.3234649896621704,0.3329789936542511,2178402.0
2008-07-02,0.3377360105514526,0.3567630052566528,0.3282220065593719,0.3567630052566528,1341630.0
2008-07-03,0.361519992351532,0.361519992351532,0.3187080025672912,0.3377360105514526,1846499.0
2008-07-04,0.3282220065593719,0.3377360105514526,0.3282220065593719,0.3329789936542511,1135205.0
2008-07-07,0.3234649896621704,0.3329789936542511,0.3234649896621704,0.3234649896621704,690372.0
2008-07-08,0.3234649896621704,0.3282220065593719,0.3139509856700897,0.3282220065593719,967024.0
2008-07-09,0.3187080025672912,0.3282220065593719,0.3091950118541717,0.3234649896621704,415632.0
2008-07-10,0.3139509856700897,0.3139509856700897,0.3091950118541717,0.3091950118541717,203741.0
2008-07-11,0.3091950118541717,0.3091950118541717,0.2949239909648895,0.3044379949569702,476930.0
2008-07-14,0.3044379949569702,0.3044379949569702,0.2949239909648895,0.2949239909648895,259362.0
2008-07-15,0.299681007862091,0.3044379949569702,0.2711400091648102,0.2711400091648102,1832051.0
2008-07-16,0.2663829922676086,0.2806540131568908,0.2568689882755279,0.2568689882755279,494338.0
2008-07-17,0.2616260051727295,0.2854099869728088,0.2616260051727295,0.2854099869728088,437498.0
2008-07-18,0.2949239909648895,0.2949239909648895,0.2758969962596893,0.2758969962596893,298915.0
2008-07-21,0.2758969962596893,0.2758969962596893,0.2711400091648102,0.2711400091648102,217260.0
2008-07-22,0.2711400091648102,0.2854099869728088,0.2663829922676086,0.2854099869728088,369009.0
2008-07-23,0.3139509856700897,0.3234649896621704,0.2949239909648895,0.2949239909648895,1466650.0
2008-07-24,0.2949239909648895,0.2949239909648895,0.2901670038700104,0.2949239909648895,35843.0
2008-07-25,0.2949239909648895,0.2949239909648895,0.2758969962596893,0.2901670038700104,315256.0
2008-07-28,0.2901670038700104,0.2949239909648895,0.2806540131568908,0.2806540131568908,284215.0
2008-07-29,0.2854099869728088,0.2854099869728088,0.2711400091648102,0.2711400091648102,533819.0
2008-07-30,0.2758969962596893,0.2758969962596893,0.2663829922676086,0.2663829922676086,477595.0
2008-07-31,0.2616260051727295,0.2663829922676086,0.2616260051727295,0.2616260051727295,557310.0
2008-08-01,0.2616260051727295,0.2616260051727295,0.2568689882755279,0.2616260051727295,388691.0
2008-08-04,0.2568689882755279,0.2616260051727295,0.2568689882755279,0.2568689882755279,150624.0
2008-08-05,0.2663829922676086,0.2663829922676086,0.2568689882755279,0.2568689882755279,394041.0
2008-08-06,0.2378419935703277,0.2616260051727295,0.2378419935703277,0.2473559975624084,378489.0
2008-08-07,0.2473559975624084,0.2568689882755279,0.2425989955663681,0.2425989955663681,226965.0
2008-08-08,0.2616260051727295,0.2616260051727295,0.2616260051727295,0.2616260051727295,22862.0
2008-08-11,0.2663829922676086,0.2806540131568908,0.2663829922676086,0.2711400091648102,588171.0
2008-08-12,0.2711400091648102,0.2711400091648102,0.2616260051727295,0.2616260051727295,222626.0
2008-08-13,0.2616260051727295,0.2616260051727295,0.2521120011806488,0.2521120011806488,285042.0
2008-08-14,0.2616260051727295,0.2758969962596893,0.2616260051727295,0.2711400091648102,235746.0
2008-08-15,0.2711400091648102,0.2711400091648102,0.2663829922676086,0.2663829922676086,167882.0
2008-08-18,0.2663829922676086,0.2758969962596893,0.2616260051727295,0.2758969962596893,183228.0
2008-08-19,0.2663829922676086,0.2663829922676086,0.2473559975624084,0.2521120011806488,304867.0
2008-08-20,0.2473559975624084,0.2521120011806488,0.2473559975624084,0.2473559975624084,245635.0
2008-08-21,0.2521120011806488,0.2663829922676086,0.2473559975624084,0.2663829922676086,25752.0
2008-08-22,0.2568689882755279,0.2616260051727295,0.2568689882755279,0.2616260051727295,247271.0
2008-08-25,0.2616260051727295,0.2616260051727295,0.2568689882755279,0.2568689882755279,219593.0
2008-08-26,0.2473559975624084,0.2568689882755279,0.2473559975624084,0.2568689882755279,78076.0
2008-08-27,0.2473559975624084,0.2568689882755279,0.2473559975624084,0.2568689882755279,114898.0
2008-08-28,0.2521120011806488,0.2568689882755279,0.2425989955663681,0.2521120011806488,565599.0
2008-08-29,0.2521120011806488,0.2521120011806488,0.2473559975624084,0.2521120011806488,257385.0
2008-09-01,0.2568689882755279,0.2949239909648895,0.2568689882755279,0.2758969962596893,447050.0
2008-09-02,0.2758969962596893,0.2758969962596893,0.2711400091648102,0.2758969962596893,306505.0
2008-09-03,0.2758969962596893,0.2758969962596893,0.2663829922676086,0.2663829922676086,366839.0
2008-09-04,0.2663829922676086,0.2806540131568908,0.2663829922676086,0.2758969962596893,514803.0
2008-09-05,0.2711400091648102,0.2854099869728088,0.2711400091648102,0.2854099869728088,454300.0
2008-09-08,0.2711400091648102,0.2806540131568908,0.2663829922676086,0.2806540131568908,209383.0
2008-09-09,0.2711400091648102,0.2758969962596893,0.2711400091648102,0.2758969962596893,173434.0
2008-09-10,0.2758969962596893,0.2758969962596893,0.2568689882755279,0.2616260051727295,234302.0
2008-09-11,0.2663829922676086,0.2663829922676086,0.2521120011806488,0.2521120011806488,326648.0
2008-09-12,0.2568689882755279,0.2758969962596893,0.2378419935703277,0.2758969962596893,373829.0
2008-09-15,0.2473559975624084,0.2568689882755279,0.2425989955663681,0.2568689882755279,394129.0
2008-09-16,0.2521120011806488,0.2521120011806488,0.2378419935703277,0.2425989955663681,518757.0
2008-09-17,0.2425989955663681,0.2473559975624084,0.2330850064754486,0.2473559975624084,445962.0
2008-09-18,0.2378419935703277,0.2378419935703277,0.2283280044794082,0.2330850064754486,169193.0
2008-09-19,0.2378419935703277,0.2378419935703277,0.2330850064754486,0.2330850064754486,111733.0
2008-09-22,0.2378419935703277,0.2473559975624084,0.2378419935703277,0.2425989955663681,336802.0
2008-09-23,0.2378419935703277,0.2378419935703277,0.2330850064754486,0.2378419935703277,324043.0
2008-09-24,0.2330850064754486,0.2425989955663681,0.2330850064754486,0.2378419935703277,346637.0
2008-09-25,0.2330850064754486,0.2330850064754486,0.2330850064754486,0.2330850064754486,114571.0
2008-09-26,0.2330850064754486,0.2330850064754486,0.2330850064754486,0.2330850064754486,84089.0
2008-09-29,0.2378419935703277,0.2378419935703277,0.2330850064754486,0.2330850064754486,128131.0
2008-09-30,0.2235710024833679,0.2235710024833679,0.1997870057821273,0.2140579968690872,739108.0
2008-10-01,0.2283280044794082,0.2283280044794082,0.2140579968690872,0.2140579968690872,235286.0
2008-10-02,0.2140579968690872,0.2283280044794082,0.2093009948730468,0.2283280044794082,679780.0
2008-10-03,0.2235710024833679,0.2235710024833679,0.2188140004873275,0.2188140004873275,602745.0
2008-10-06,0.2188140004873275,0.2188140004873275,0.1902730017900467,0.195030003786087,746396.0
2008-10-07,0.1760029941797256,0.1997870057821273,0.1760029941797256,0.1902730017900467,527464.0
2008-10-08,0.1902730017900467,0.1902730017900467,0.1712460070848465,0.1760029941797256,457566.0
2008-10-09,0.1712460070848465,0.1760029941797256,0.1664890050888061,0.1712460070848465,1224890.0
2008-10-10,0.1664890050888061,0.1664890050888061,0.1379480063915252,0.1427049934864044,927739.0
2008-10-13,0.1617320030927658,0.1712460070848465,0.1522189974784851,0.1617320030927658,251213.0
2008-10-14,0.1712460070848465,0.1760029941797256,0.1617320030927658,0.1712460070848465,801258.0
2008-10-15,0.1522189974784851,0.1617320030927658,0.1522189974784851,0.1617320030927658,467945.0
2008-10-16,0.1522189974784851,0.1522189974784851,0.1427049934864044,0.1474619954824447,337205.0
2008-10-17,0.1617320030927658,0.1617320030927658,0.1522189974784851,0.1522189974784851,350736.0
2008-10-20,0.1522189974784851,0.1522189974784851,0.1522189974784851,0.1522189974784851,182130.0
2008-10-21,0.1617320030927658,0.1712460070848465,0.1617320030927658,0.1712460070848465,270922.0
2008-10-22,0.1712460070848465,0.1760029941797256,0.1712460070848465,0.1712460070848465,499389.0
2008-10-23,0.180759996175766,0.180759996175766,0.1664890050888061,0.1664890050888061,204179.0
2008-10-24,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1617320030927658,128667.0
2008-10-27,0.1569750010967254,0.1569750010967254,0.1427049934864044,0.1427049934864044,648849.0
2008-10-28,0.1522189974784851,0.1569750010967254,0.1522189974784851,0.1569750010967254,256801.0
2008-10-29,0.1712460070848465,0.1712460070848465,0.1617320030927658,0.1617320030927658,137831.0
2008-10-30,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1712460070848465,302256.0
2008-10-31,0.1712460070848465,0.1712460070848465,0.1427049934864044,0.1664890050888061,344240.0
2008-11-03,0.1712460070848465,0.1855169981718063,0.1664890050888061,0.1855169981718063,636468.0
2008-11-04,0.1760029941797256,0.1855169981718063,0.1712460070848465,0.1855169981718063,186338.0
2008-11-05,0.1902730017900467,0.1902730017900467,0.1712460070848465,0.1712460070848465,407706.0
2008-11-06,0.1760029941797256,0.180759996175766,0.1760029941797256,0.1760029941797256,81620.0
2008-11-07,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1664890050888061,289582.0
2008-11-10,0.1712460070848465,0.1760029941797256,0.1664890050888061,0.1712460070848465,807315.0
2008-11-11,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1664890050888061,216267.0
2008-11-12,0.1664890050888061,0.1712460070848465,0.1617320030927658,0.1617320030927658,119277.0
2008-11-13,0.1569750010967254,0.1617320030927658,0.1522189974784851,0.1522189974784851,205966.0
2008-11-14,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1569750010967254,293198.0
2008-11-17,0.1522189974784851,0.1522189974784851,0.1522189974784851,0.1522189974784851,353175.0
2008-11-18,0.1522189974784851,0.1569750010967254,0.1522189974784851,0.1522189974784851,157667.0
2008-11-19,0.1569750010967254,0.1569750010967254,0.1474619954824447,0.1522189974784851,305680.0
2008-11-20,0.1427049934864044,0.1522189974784851,0.1427049934864044,0.1522189974784851,816576.0
2008-11-21,0.1427049934864044,0.1427049934864044,0.1236779987812042,0.1427049934864044,380536.0
2008-11-24,0.1522189974784851,0.1569750010967254,0.1427049934864044,0.1427049934864044,178689.0
2008-11-25,0.1427049934864044,0.1569750010967254,0.1379480063915252,0.1379480063915252,295363.0
2008-11-26,0.1379480063915252,0.1474619954824447,0.1379480063915252,0.1474619954824447,8408.0
2008-11-27,0.1522189974784851,0.1522189974784851,0.1522189974784851,0.1522189974784851,36775.0
2008-11-28,0.1427049934864044,0.1427049934864044,0.1379480063915252,0.1379480063915252,42044.0
2008-12-01,0.1427049934864044,0.1522189974784851,0.1427049934864044,0.1427049934864044,261324.0
2008-12-02,0.1427049934864044,0.1427049934864044,0.1427049934864044,0.1427049934864044,127185.0
2008-12-03,0.1427049934864044,0.1522189974784851,0.1427049934864044,0.1427049934864044,62646.0
2008-12-04,0.1427049934864044,0.1427049934864044,0.1379480063915252,0.1379480063915252,140716.0
2008-12-05,0.1379480063915252,0.1379480063915252,0.1331910043954849,0.1331910043954849,80935.0
2008-12-08,0.1331910043954849,0.1331910043954849,0.1284340023994445,0.1284340023994445,333696.0
2008-12-09,0.1284340023994445,0.1284340023994445,0.1141640022397041,0.1236779987812042,289056.0
2008-12-10,0.1236779987812042,0.1331910043954849,0.1236779987812042,0.1331910043954849,89344.0
2008-12-11,0.1236779987812042,0.1331910043954849,0.1236779987812042,0.1284340023994445,139378.0
2008-12-12,0.1236779987812042,0.1379480063915252,0.1236779987812042,0.1379480063915252,54428.0
2008-12-15,0.1331910043954849,0.1331910043954849,0.1331910043954849,0.1331910043954849,42273.0
2008-12-16,0.1236779987812042,0.1236779987812042,0.1236779987812042,0.1236779987812042,10511.0
2008-12-17,0.1331910043954849,0.1331910043954849,0.1284340023994445,0.1284340023994445,252267.0
2008-12-18,0.1284340023994445,0.1284340023994445,0.1189209967851638,0.1236779987812042,213523.0
2008-12-19,0.1189209967851638,0.1189209967851638,0.1189209967851638,0.1189209967851638,47300.0
2008-12-22,0.1189209967851638,0.1236779987812042,0.1189209967851638,0.1189209967851638,162923.0
2008-12-23,0.1094070002436637,0.1094070002436637,0.1046499982476234,0.1046499982476234,372095.0
2008-12-24,0.1094070002436637,0.1094070002436637,0.1046499982476234,0.1046499982476234,372095.0
2008-12-29,0.1046499982476234,0.1094070002436637,0.1046499982476234,0.1094070002436637,79835.0
2008-12-30,0.1331910043954849,0.1379480063915252,0.1284340023994445,0.1379480063915252,95126.0
2008-12-31,0.1331910043954849,0.1379480063915252,0.1284340023994445,0.1379480063915252,95126.0
2009-01-02,0.1331910043954849,0.1331910043954849,0.1331910043954849,0.1331910043954849,2891.0
2009-01-05,0.1379480063915252,0.1379480063915252,0.1331910043954849,0.1331910043954849,174485.0
2009-01-06,0.1331910043954849,0.1331910043954849,0.1236779987812042,0.1331910043954849,294365.0
2009-01-07,0.1379480063915252,0.1474619954824447,0.1379480063915252,0.1379480063915252,207650.0
2009-01-08,0.1331910043954849,0.1331910043954849,0.1331910043954849,0.1331910043954849,134017.0
2009-01-09,0.1331910043954849,0.1331910043954849,0.1236779987812042,0.1331910043954849,142005.0
2009-01-12,0.1331910043954849,0.1331910043954849,0.1331910043954849,0.1331910043954849,0.0
2009-01-13,0.1236779987812042,0.1236779987812042,0.1236779987812042,0.1236779987812042,157667.0
2009-01-14,0.1236779987812042,0.1236779987812042,0.1189209967851638,0.1189209967851638,105111.0
2009-01-15,0.1236779987812042,0.1236779987812042,0.1141640022397041,0.1141640022397041,68322.0
2009-01-16,0.1284340023994445,0.1474619954824447,0.1284340023994445,0.1474619954824447,17343.0
2009-01-19,0.1427049934864044,0.1427049934864044,0.1141640022397041,0.1141640022397041,91709.0
2009-01-20,0.1141640022397041,0.1141640022397041,0.1141640022397041,0.1141640022397041,114391.0
2009-01-21,0.1141640022397041,0.1236779987812042,0.1141640022397041,0.1236779987812042,117023.0
2009-01-22,0.1236779987812042,0.1236779987812042,0.1141640022397041,0.1141640022397041,252566.0
2009-01-23,0.1094070002436637,0.1094070002436637,0.0998930037021637,0.1046499982476234,785906.0
2009-01-27,0.0998930037021637,0.0998930037021637,0.0998930037021637,0.0998930037021637,78607.0
2009-01-28,0.1046499982476234,0.1046499982476234,0.0998930037021637,0.0998930037021637,73711.0
2009-01-29,0.0951360017061233,0.0998930037021637,0.0951360017061233,0.0998930037021637,268785.0
2009-01-30,0.0998930037021637,0.1094070002436637,0.0998930037021637,0.1094070002436637,145054.0
2009-02-02,0.1046499982476234,0.1046499982476234,0.1046499982476234,0.1046499982476234,21022.0
2009-02-03,0.1046499982476234,0.1046499982476234,0.0998930037021637,0.0998930037021637,67730.0
2009-02-04,0.0951360017061233,0.1046499982476234,0.0951360017061233,0.0998930037021637,417871.0
2009-02-05,0.0951360017061233,0.0951360017061233,0.0951360017061233,0.0951360017061233,150309.0
2009-02-06,0.0998930037021637,0.0998930037021637,0.0998930037021637,0.0998930037021637,168178.0
2009-02-09,0.0998930037021637,0.0998930037021637,0.0998930037021637,0.0998930037021637,0.0
2009-02-10,0.1094070002436637,0.1094070002436637,0.1046499982476234,0.1094070002436637,348175.0
2009-02-11,0.1046499982476234,0.1046499982476234,0.0998930037021637,0.1046499982476234,204012.0
2009-02-12,0.0998930037021637,0.0998930037021637,0.0951360017061233,0.0951360017061233,65220.0
2009-02-13,0.1046499982476234,0.1094070002436637,0.1046499982476234,0.1094070002436637,141156.0
2009-02-16,0.1094070002436637,0.1094070002436637,0.1046499982476234,0.1094070002436637,43515.0
2009-02-17,0.1046499982476234,0.1046499982476234,0.0951360017061233,0.1046499982476234,367770.0
2009-02-18,0.0951360017061233,0.0951360017061233,0.0951360017061233,0.0951360017061233,121403.0
2009-02-19,0.0951360017061233,0.0951360017061233,0.0932340025901794,0.0932340025901794,179963.0
2009-02-20,0.0913309976458549,0.0998930037021637,0.0913309976458549,0.0913309976458549,523455.0
2009-02-23,0.090379998087883,0.090379998087883,0.0884770005941391,0.089428000152111,182071.0
2009-02-24,0.089428000152111,0.090379998087883,0.089428000152111,0.089428000152111,35737.0
2009-02-25,0.0913309976458549,0.0913309976458549,0.090379998087883,0.0913309976458549,196015.0
2009-02-26,0.0913309976458549,0.0913309976458549,0.0865740031003952,0.0865740031003952,126551.0
2009-02-27,0.0865740031003952,0.090379998087883,0.0865740031003952,0.090379998087883,168178.0
2009-03-02,0.090379998087883,0.090379998087883,0.090379998087883,0.090379998087883,7357.0
2009-03-03,0.090379998087883,0.0951360017061233,0.090379998087883,0.090379998087883,129287.0
2009-03-04,0.090379998087883,0.090379998087883,0.090379998087883,0.090379998087883,46249.0
2009-03-05,0.090379998087883,0.0998930037021637,0.090379998087883,0.0951360017061233,295363.0
2009-03-06,0.0951360017061233,0.0951360017061233,0.0951360017061233,0.0951360017061233,26277.0
2009-03-09,0.0951360017061233,0.0998930037021637,0.0951360017061233,0.0998930037021637,26277.0
2009-03-10,0.0998930037021637,0.0998930037021637,0.0998930037021637,0.0998930037021637,0.0
2009-03-11,0.0951360017061233,0.0951360017061233,0.0951360017061233,0.0951360017061233,32584.0
2009-03-12,0.0922819972038269,0.0922819972038269,0.0865740031003952,0.0875250026583671,694314.0
2009-03-13,0.0951360017061233,0.0951360017061233,0.0951360017061233,0.0951360017061233,44461.0
2009-03-16,0.0951360017061233,0.0951360017061233,0.0951360017061233,0.0951360017061233,224571.0
2009-03-17,0.090379998087883,0.0951360017061233,0.090379998087883,0.0951360017061233,143846.0
2009-03-18,0.0951360017061233,0.0951360017061233,0.0951360017061233,0.0951360017061233,42516.0
2009-03-19,0.0951360017061233,0.0951360017061233,0.0913309976458549,0.0922819972038269,191091.0
2009-03-20,0.0951360017061233,0.1094070002436637,0.0951360017061233,0.1046499982476234,331784.0
2009-03-23,0.1094070002436637,0.1284340023994445,0.1094070002436637,0.1189209967851638,439009.0
2009-03-24,0.1284340023994445,0.1284340023994445,0.1141640022397041,0.1141640022397041,231245.0
2009-03-25,0.1141640022397041,0.1189209967851638,0.1141640022397041,0.1141640022397041,145404.0
2009-03-26,0.1141640022397041,0.1141640022397041,0.1094070002436637,0.1141640022397041,57811.0
2009-03-27,0.1189209967851638,0.1189209967851638,0.1141640022397041,0.1189209967851638,196962.0
2009-03-30,0.1141640022397041,0.1141640022397041,0.1046499982476234,0.1094070002436637,360506.0
2009-03-31,0.0998930037021637,0.1141640022397041,0.0951360017061233,0.1141640022397041,223677.0
2009-04-01,0.1046499982476234,0.1141640022397041,0.0998930037021637,0.1046499982476234,88293.0
2009-04-02,0.1141640022397041,0.1141640022397041,0.1141640022397041,0.1141640022397041,455834.0
2009-04-03,0.1189209967851638,0.1284340023994445,0.1141640022397041,0.1141640022397041,1691355.0
2009-04-06,0.1189209967851638,0.1522189974784851,0.1189209967851638,0.1522189974784851,1963813.0
2009-04-07,0.1522189974784851,0.1569750010967254,0.1379480063915252,0.1427049934864044,1143977.0
2009-04-08,0.1379480063915252,0.1379480063915252,0.1379480063915252,0.1379480063915252,696676.0
2009-04-09,0.1379480063915252,0.1522189974784851,0.1379480063915252,0.1474619954824447,1335042.0
2009-04-14,0.1712460070848465,0.1902730017900467,0.1664890050888061,0.1760029941797256,3729129.0
2009-04-15,0.1712460070848465,0.180759996175766,0.1664890050888061,0.1760029941797256,1649421.0
2009-04-16,0.1760029941797256,0.2045439928770065,0.1712460070848465,0.195030003786087,4239943.0
2009-04-17,0.2093009948730468,0.2140579968690872,0.1902730017900467,0.1902730017900467,3146485.0
2009-04-20,0.195030003786087,0.1997870057821273,0.1760029941797256,0.180759996175766,1821292.0
2009-04-21,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1712460070848465,1411054.0
2009-04-22,0.180759996175766,0.1855169981718063,0.1760029941797256,0.1760029941797256,897388.0
2009-04-23,0.1760029941797256,0.1855169981718063,0.1760029941797256,0.1760029941797256,323463.0
2009-04-24,0.180759996175766,0.180759996175766,0.1712460070848465,0.1712460070848465,431483.0
2009-04-27,0.1712460070848465,0.1760029941797256,0.1712460070848465,0.1712460070848465,522453.0
2009-04-28,0.180759996175766,0.1902730017900467,0.180759996175766,0.180759996175766,1716367.0
2009-04-29,0.180759996175766,0.180759996175766,0.1760029941797256,0.1760029941797256,735987.0
2009-04-30,0.180759996175766,0.195030003786087,0.180759996175766,0.195030003786087,1618451.0
2009-05-01,0.195030003786087,0.195030003786087,0.1855169981718063,0.1855169981718063,980401.0
2009-05-04,0.1902730017900467,0.2140579968690872,0.1902730017900467,0.2093009948730468,2510165.0
2009-05-05,0.2140579968690872,0.2188140004873275,0.195030003786087,0.1997870057821273,3012339.0
2009-05-06,0.2045439928770065,0.2045439928770065,0.1855169981718063,0.195030003786087,1759570.0
2009-05-07,0.1997870057821273,0.2045439928770065,0.195030003786087,0.195030003786087,994976.0
2009-05-08,0.1997870057821273,0.2378419935703277,0.1997870057821273,0.2283280044794082,3462865.0
2009-05-11,0.2378419935703277,0.2568689882755279,0.2330850064754486,0.2378419935703277,3345879.0
2009-05-12,0.2330850064754486,0.2330850064754486,0.2188140004873275,0.2283280044794082,1540212.0
2009-05-13,0.2283280044794082,0.2568689882755279,0.2283280044794082,0.2473559975624084,3934694.0
2009-05-14,0.2473559975624084,0.2473559975624084,0.2283280044794082,0.2283280044794082,1312815.0
2009-05-15,0.2378419935703277,0.2473559975624084,0.2235710024833679,0.2235710024833679,1509408.0
2009-05-18,0.2235710024833679,0.2235710024833679,0.2093009948730468,0.2188140004873275,1278573.0
2009-05-19,0.2235710024833679,0.2330850064754486,0.2140579968690872,0.2188140004873275,555144.0
2009-05-20,0.2235710024833679,0.2235710024833679,0.2140579968690872,0.2235710024833679,284852.0
2009-05-21,0.2283280044794082,0.2283280044794082,0.2188140004873275,0.2188140004873275,457603.0
2009-05-22,0.2093009948730468,0.2140579968690872,0.2045439928770065,0.2140579968690872,880598.0
2009-05-25,0.2093009948730468,0.2140579968690872,0.2045439928770065,0.2140579968690872,116137.0
2009-05-26,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2093009948730468,196979.0
2009-05-27,0.2140579968690872,0.2188140004873275,0.2093009948730468,0.2093009948730468,565963.0
2009-05-28,0.2093009948730468,0.2093009948730468,0.2045439928770065,0.2045439928770065,316734.0
2009-05-29,0.2045439928770065,0.2140579968690872,0.1997870057821273,0.2140579968690872,1319843.0
2009-06-01,0.2140579968690872,0.2140579968690872,0.1997870057821273,0.1997870057821273,2212025.0
2009-06-02,0.2140579968690872,0.2188140004873275,0.2045439928770065,0.2093009948730468,1994215.0
2009-06-03,0.2045439928770065,0.2140579968690872,0.2045439928770065,0.2140579968690872,957757.0
2009-06-04,0.2188140004873275,0.2188140004873275,0.2045439928770065,0.2093009948730468,587048.0
2009-06-05,0.2093009948730468,0.2140579968690872,0.2093009948730468,0.2093009948730468,471131.0
2009-06-09,0.2093009948730468,0.2140579968690872,0.2093009948730468,0.2093009948730468,581061.0
2009-06-10,0.2093009948730468,0.2093009948730468,0.2045439928770065,0.2093009948730468,721697.0
2009-06-11,0.2093009948730468,0.2093009948730468,0.2045439928770065,0.2093009948730468,371829.0
2009-06-12,0.2093009948730468,0.2093009948730468,0.2045439928770065,0.2093009948730468,846799.0
2009-06-15,0.2093009948730468,0.2093009948730468,0.1997870057821273,0.2093009948730468,626487.0
2009-06-16,0.195030003786087,0.195030003786087,0.180759996175766,0.1902730017900467,2641744.0
2009-06-17,0.180759996175766,0.180759996175766,0.1712460070848465,0.1760029941797256,1530195.0
2009-06-18,0.180759996175766,0.195030003786087,0.180759996175766,0.1902730017900467,450103.0
2009-06-19,0.1902730017900467,0.1902730017900467,0.180759996175766,0.1855169981718063,402104.0
2009-06-22,0.1855169981718063,0.1855169981718063,0.180759996175766,0.180759996175766,647975.0
2009-06-23,0.1760029941797256,0.1760029941797256,0.1712460070848465,0.1712460070848465,706197.0
2009-06-24,0.1712460070848465,0.1760029941797256,0.1712460070848465,0.1760029941797256,396218.0
2009-06-25,0.1712460070848465,0.180759996175766,0.1712460070848465,0.1760029941797256,129329.0
2009-06-26,0.180759996175766,0.1855169981718063,0.1760029941797256,0.1760029941797256,1297077.0
2009-06-29,0.180759996175766,0.180759996175766,0.1712460070848465,0.1760029941797256,500436.0
2009-06-30,0.1760029941797256,0.1855169981718063,0.1712460070848465,0.180759996175766,847817.0
2009-07-01,0.180759996175766,0.1855169981718063,0.1760029941797256,0.1855169981718063,446284.0
2009-07-02,0.180759996175766,0.180759996175766,0.180759996175766,0.180759996175766,83911.0
2009-07-03,0.1760029941797256,0.180759996175766,0.1760029941797256,0.180759996175766,186943.0
2009-07-06,0.1760029941797256,0.180759996175766,0.1712460070848465,0.180759996175766,266528.0
2009-07-07,0.180759996175766,0.180759996175766,0.1712460070848465,0.1712460070848465,424125.0
2009-07-08,0.1712460070848465,0.1712460070848465,0.1617320030927658,0.1617320030927658,421446.0
2009-07-09,0.1617320030927658,0.1617320030927658,0.1522189974784851,0.1617320030927658,854437.0
2009-07-10,0.1664890050888061,0.1712460070848465,0.1617320030927658,0.1664890050888061,390769.0
2009-07-13,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1664890050888061,164061.0
2009-07-14,0.1664890050888061,0.1760029941797256,0.1664890050888061,0.1712460070848465,582087.0
2009-07-15,0.1712460070848465,0.1760029941797256,0.1664890050888061,0.1712460070848465,385864.0
2009-07-16,0.180759996175766,0.1902730017900467,0.180759996175766,0.1855169981718063,1848683.0
2009-07-17,0.1855169981718063,0.1855169981718063,0.180759996175766,0.180759996175766,136825.0
2009-07-20,0.1855169981718063,0.1902730017900467,0.1855169981718063,0.1902730017900467,222836.0
2009-07-21,0.195030003786087,0.1997870057821273,0.1902730017900467,0.195030003786087,1021924.0
2009-07-22,0.1997870057821273,0.2045439928770065,0.1997870057821273,0.1997870057821273,664021.0
2009-07-23,0.1997870057821273,0.2045439928770065,0.1997870057821273,0.1997870057821273,161545.0
2009-07-24,0.2045439928770065,0.2140579968690872,0.2045439928770065,0.2045439928770065,1715159.0
2009-07-27,0.2093009948730468,0.2093009948730468,0.1997870057821273,0.1997870057821273,994603.0
2009-07-28,0.2093009948730468,0.2093009948730468,0.2045439928770065,0.2093009948730468,520396.0
2009-07-29,0.2093009948730468,0.2093009948730468,0.1902730017900467,0.1997870057821273,627714.0
2009-07-30,0.1997870057821273,0.1997870057821273,0.1855169981718063,0.1902730017900467,571784.0
2009-07-31,0.1997870057821273,0.2093009948730468,0.1997870057821273,0.2045439928770065,4274217.0
2009-08-03,0.2093009948730468,0.2093009948730468,0.2045439928770065,0.2093009948730468,1470905.0
2009-08-04,0.2093009948730468,0.2235710024833679,0.2093009948730468,0.2188140004873275,752636.0
2009-08-05,0.2235710024833679,0.2235710024833679,0.2140579968690872,0.2235710024833679,855632.0
2009-08-06,0.2188140004873275,0.2235710024833679,0.2188140004873275,0.2188140004873275,594936.0
2009-08-07,0.2235710024833679,0.2235710024833679,0.2093009948730468,0.2093009948730468,372180.0
2009-08-10,0.2140579968690872,0.2188140004873275,0.2093009948730468,0.2093009948730468,692085.0
2009-08-11,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2093009948730468,663358.0
2009-08-12,0.2093009948730468,0.2093009948730468,0.1997870057821273,0.1997870057821273,786171.0
2009-08-13,0.2045439928770065,0.2093009948730468,0.1997870057821273,0.2045439928770065,827754.0
2009-08-14,0.2045439928770065,0.2235710024833679,0.1997870057821273,0.2188140004873275,1249123.0
2009-08-17,0.2188140004873275,0.2188140004873275,0.2045439928770065,0.2093009948730468,1171460.0
2009-08-18,0.2093009948730468,0.2140579968690872,0.2045439928770065,0.2140579968690872,1481810.0
2009-08-19,0.2093009948730468,0.2188140004873275,0.2093009948730468,0.2093009948730468,1555967.0
2009-08-20,0.2093009948730468,0.2140579968690872,0.2093009948730468,0.2093009948730468,790095.0
2009-08-21,0.2093009948730468,0.2140579968690872,0.2093009948730468,0.2093009948730468,615832.0
2009-08-24,0.2140579968690872,0.2283280044794082,0.2140579968690872,0.2140579968690872,1611825.0
2009-08-25,0.2235710024833679,0.2378419935703277,0.2188140004873275,0.2378419935703277,2732443.0
2009-08-26,0.2425989955663681,0.2616260051727295,0.2425989955663681,0.2473559975624084,3176823.0
2009-08-27,0.2473559975624084,0.2616260051727295,0.2473559975624084,0.2616260051727295,2111876.0
2009-08-28,0.2616260051727295,0.2616260051727295,0.2473559975624084,0.2473559975624084,1020662.0
2009-08-31,0.2521120011806488,0.2616260051727295,0.2425989955663681,0.2425989955663681,876321.0
2009-09-01,0.2425989955663681,0.2521120011806488,0.2378419935703277,0.2425989955663681,437211.0
2009-09-02,0.2378419935703277,0.2521120011806488,0.2330850064754486,0.2521120011806488,726744.0
2009-09-03,0.2378419935703277,0.2425989955663681,0.2378419935703277,0.2425989955663681,309051.0
2009-09-04,0.2473559975624084,0.2473559975624084,0.2378419935703277,0.2378419935703277,797158.0
2009-09-07,0.2425989955663681,0.2473559975624084,0.2425989955663681,0.2425989955663681,517552.0
2009-09-08,0.2473559975624084,0.2473559975624084,0.2330850064754486,0.2330850064754486,901266.0
2009-09-09,0.2283280044794082,0.2378419935703277,0.2283280044794082,0.2330850064754486,742531.0
2009-09-10,0.2378419935703277,0.2378419935703277,0.2330850064754486,0.2330850064754486,409463.0
2009-09-11,0.2378419935703277,0.2378419935703277,0.2378419935703277,0.2378419935703277,927313.0
2009-09-14,0.2425989955663681,0.2425989955663681,0.2330850064754486,0.2330850064754486,521597.0
2009-09-15,0.2283280044794082,0.2330850064754486,0.2283280044794082,0.2283280044794082,498649.0
2009-09-16,0.2283280044794082,0.2378419935703277,0.2283280044794082,0.2330850064754486,889214.0
2009-09-17,0.2378419935703277,0.2378419935703277,0.2283280044794082,0.2330850064754486,502863.0
2009-09-18,0.2283280044794082,0.2283280044794082,0.2283280044794082,0.2283280044794082,491725.0
2009-09-21,0.2235710024833679,0.2283280044794082,0.2235710024833679,0.2283280044794082,571373.0
2009-09-22,0.2283280044794082,0.2330850064754486,0.2283280044794082,0.2330850064754486,400475.0
2009-09-23,0.2330850064754486,0.2378419935703277,0.2283280044794082,0.2378419935703277,823370.0
2009-09-24,0.2330850064754486,0.2425989955663681,0.2330850064754486,0.2425989955663681,647472.0
2009-09-25,0.2378419935703277,0.2425989955663681,0.2378419935703277,0.2378419935703277,1130659.0
2009-09-28,0.2378419935703277,0.2425989955663681,0.2330850064754486,0.2425989955663681,272184.0
2009-09-29,0.2425989955663681,0.2473559975624084,0.2330850064754486,0.2425989955663681,517614.0
2009-09-30,0.2473559975624084,0.2568689882755279,0.2425989955663681,0.2473559975624084,1252603.0
2009-10-01,0.2521120011806488,0.2663829922676086,0.2521120011806488,0.2568689882755279,914210.0
2009-10-02,0.2473559975624084,0.2568689882755279,0.2378419935703277,0.2568689882755279,902979.0
2009-10-05,0.2425989955663681,0.2473559975624084,0.2425989955663681,0.2473559975624084,241756.0
2009-10-06,0.2425989955663681,0.2521120011806488,0.2378419935703277,0.2378419935703277,397693.0
2009-10-07,0.2425989955663681,0.2425989955663681,0.2378419935703277,0.2425989955663681,391096.0
2009-10-08,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2378419935703277,250428.0
2009-10-09,0.2425989955663681,0.2473559975624084,0.2425989955663681,0.2473559975624084,287352.0
2009-10-12,0.2473559975624084,0.2473559975624084,0.2473559975624084,0.2473559975624084,39942.0
2009-10-13,0.2473559975624084,0.2473559975624084,0.2425989955663681,0.2425989955663681,247064.0
2009-10-14,0.2425989955663681,0.2473559975624084,0.2425989955663681,0.2425989955663681,111004.0
2009-10-15,0.2473559975624084,0.2473559975624084,0.2378419935703277,0.2378419935703277,323511.0
2009-10-16,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2473559975624084,1005279.0
2009-10-19,0.2473559975624084,0.2473559975624084,0.2330850064754486,0.2378419935703277,502891.0
2009-10-20,0.2378419935703277,0.2378419935703277,0.2378419935703277,0.2378419935703277,354022.0
2009-10-21,0.2378419935703277,0.2425989955663681,0.2378419935703277,0.2378419935703277,251650.0
2009-10-22,0.2378419935703277,0.2378419935703277,0.2330850064754486,0.2330850064754486,359591.0
2009-10-23,0.2330850064754486,0.2425989955663681,0.2283280044794082,0.2378419935703277,640227.0
2009-10-26,0.2330850064754486,0.2330850064754486,0.2283280044794082,0.2330850064754486,464163.0
2009-10-27,0.2283280044794082,0.2283280044794082,0.2045439928770065,0.2235710024833679,1142943.0
2009-10-28,0.2235710024833679,0.2235710024833679,0.2188140004873275,0.2188140004873275,454150.0
2009-10-29,0.2093009948730468,0.2093009948730468,0.1712460070848465,0.2045439928770065,1888375.0
2009-10-30,0.2093009948730468,0.2235710024833679,0.2093009948730468,0.2235710024833679,1217343.0
2009-11-02,0.2093009948730468,0.2283280044794082,0.2093009948730468,0.2283280044794082,855435.0
2009-11-03,0.2283280044794082,0.2330850064754486,0.2283280044794082,0.2330850064754486,218836.0
2009-11-04,0.2283280044794082,0.2378419935703277,0.2283280044794082,0.2283280044794082,573804.0
2009-11-05,0.2330850064754486,0.2330850064754486,0.2283280044794082,0.2283280044794082,398998.0
2009-11-06,0.2330850064754486,0.2378419935703277,0.2235710024833679,0.2378419935703277,429036.0
2009-11-09,0.2330850064754486,0.2473559975624084,0.2283280044794082,0.2473559975624084,1217524.0
2009-11-10,0.2473559975624084,0.2521120011806488,0.2473559975624084,0.2473559975624084,1544516.0
2009-11-11,0.2473559975624084,0.2568689882755279,0.2473559975624084,0.2568689882755279,563559.0
2009-11-12,0.2568689882755279,0.2711400091648102,0.2521120011806488,0.2711400091648102,1508814.0
2009-11-13,0.2663829922676086,0.2663829922676086,0.2568689882755279,0.2616260051727295,1201320.0
2009-11-16,0.2616260051727295,0.2711400091648102,0.2616260051727295,0.2711400091648102,1616168.0
2009-11-17,0.2758969962596893,0.2806540131568908,0.2663829922676086,0.2711400091648102,1219955.0
2009-11-18,0.2758969962596893,0.2806540131568908,0.2711400091648102,0.2806540131568908,357719.0
2009-11-19,0.2806540131568908,0.2806540131568908,0.2711400091648102,0.2758969962596893,739280.0
2009-11-20,0.2711400091648102,0.2758969962596893,0.2663829922676086,0.2758969962596893,467505.0
2009-11-23,0.2758969962596893,0.2758969962596893,0.2711400091648102,0.2711400091648102,95791.0
2009-11-24,0.2758969962596893,0.2854099869728088,0.2758969962596893,0.2758969962596893,621736.0
2009-11-25,0.2758969962596893,0.2758969962596893,0.2663829922676086,0.2663829922676086,812808.0
2009-11-26,0.2663829922676086,0.2663829922676086,0.2568689882755279,0.2568689882755279,621693.0
2009-11-27,0.2568689882755279,0.2711400091648102,0.2521120011806488,0.2521120011806488,860247.0
2009-11-30,0.2568689882755279,0.2568689882755279,0.2521120011806488,0.2521120011806488,218391.0
2009-12-01,0.2568689882755279,0.2568689882755279,0.2521120011806488,0.2521120011806488,141942.0
2009-12-02,0.2521120011806488,0.2568689882755279,0.2521120011806488,0.2521120011806488,245961.0
2009-12-03,0.2568689882755279,0.2568689882755279,0.2521120011806488,0.2521120011806488,322692.0
2009-12-04,0.2521120011806488,0.2616260051727295,0.2473559975624084,0.2473559975624084,511193.0
2009-12-07,0.2473559975624084,0.2616260051727295,0.2473559975624084,0.2616260051727295,473923.0
2009-12-08,0.2568689882755279,0.2616260051727295,0.2521120011806488,0.2521120011806488,592619.0
2009-12-09,0.2568689882755279,0.2568689882755279,0.2521120011806488,0.2568689882755279,286839.0
2009-12-10,0.2616260051727295,0.2663829922676086,0.2568689882755279,0.2663829922676086,388506.0
2009-12-11,0.2568689882755279,0.2663829922676086,0.2521120011806488,0.2521120011806488,439320.0
2009-12-14,0.2568689882755279,0.2568689882755279,0.2425989955663681,0.2425989955663681,1390169.0
2009-12-15,0.2473559975624084,0.2568689882755279,0.2473559975624084,0.2473559975624084,538171.0
2009-12-16,0.2473559975624084,0.2663829922676086,0.2473559975624084,0.2521120011806488,877164.0
2009-12-17,0.2521120011806488,0.2568689882755279,0.2425989955663681,0.2425989955663681,668267.0
2009-12-18,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2425989955663681,560432.0
2009-12-21,0.2425989955663681,0.2473559975624084,0.2425989955663681,0.2473559975624084,99687.0
2009-12-22,0.2473559975624084,0.2521120011806488,0.2473559975624084,0.2473559975624084,261878.0
2009-12-23,0.2425989955663681,0.2568689882755279,0.2425989955663681,0.2568689882755279,228215.0
2009-12-24,0.2473559975624084,0.2521120011806488,0.2473559975624084,0.2521120011806488,145514.0
2009-12-29,0.2473559975624084,0.2568689882755279,0.2473559975624084,0.2568689882755279,34881.0
2009-12-30,0.2568689882755279,0.2568689882755279,0.2521120011806488,0.2521120011806488,49276.0
2009-12-31,0.2521120011806488,0.2568689882755279,0.2521120011806488,0.2568689882755279,2187591.0
2010-01-04,0.2616260051727295,0.2758969962596893,0.2616260051727295,0.2758969962596893,1396744.0
2010-01-05,0.2854099869728088,0.3091950118541717,0.2854099869728088,0.3044379949569702,3298580.0
2010-01-06,0.2949239909648895,0.299681007862091,0.2901670038700104,0.299681007862091,637547.0
2010-01-07,0.2949239909648895,0.299681007862091,0.2901670038700104,0.2901670038700104,270311.0
2010-01-08,0.2949239909648895,0.299681007862091,0.2901670038700104,0.2949239909648895,577368.0
2010-01-11,0.3139509856700897,0.3282220065593719,0.3044379949569702,0.3234649896621704,1870447.0
2010-01-12,0.3234649896621704,0.3234649896621704,0.3044379949569702,0.3044379949569702,1214542.0
2010-01-13,0.2949239909648895,0.3187080025672912,0.2949239909648895,0.3139509856700897,612891.0
2010-01-14,0.3187080025672912,0.3234649896621704,0.3139509856700897,0.3139509856700897,237500.0
2010-01-15,0.3187080025672912,0.3187080025672912,0.2949239909648895,0.2949239909648895,540114.0
2010-01-18,0.2949239909648895,0.299681007862091,0.2949239909648895,0.299681007862091,311699.0
2010-01-19,0.3044379949569702,0.3044379949569702,0.2949239909648895,0.2949239909648895,363599.0
2010-01-20,0.2949239909648895,0.3044379949569702,0.2949239909648895,0.299681007862091,222583.0
2010-01-21,0.2949239909648895,0.2949239909648895,0.2854099869728088,0.2854099869728088,266641.0
2010-01-22,0.2806540131568908,0.2854099869728088,0.2568689882755279,0.2854099869728088,568735.0
2010-01-25,0.2616260051727295,0.2949239909648895,0.2616260051727295,0.2949239909648895,281081.0
2010-01-27,0.299681007862091,0.299681007862091,0.2758969962596893,0.2854099869728088,402329.0
2010-01-28,0.2854099869728088,0.2901670038700104,0.2711400091648102,0.2711400091648102,201400.0
2010-01-29,0.2758969962596893,0.2758969962596893,0.2663829922676086,0.2663829922676086,373336.0
2010-02-01,0.2568689882755279,0.2568689882755279,0.2283280044794082,0.2330850064754486,2584968.0
2010-02-02,0.2425989955663681,0.2568689882755279,0.2425989955663681,0.2473559975624084,187933.0
2010-02-03,0.2568689882755279,0.2568689882755279,0.2473559975624084,0.2473559975624084,114788.0
2010-02-04,0.2473559975624084,0.2568689882755279,0.2425989955663681,0.2521120011806488,415129.0
2010-02-05,0.2378419935703277,0.2473559975624084,0.2283280044794082,0.2473559975624084,338497.0
2010-02-08,0.2378419935703277,0.2473559975624084,0.2330850064754486,0.2378419935703277,205493.0
2010-02-09,0.2330850064754486,0.2330850064754486,0.2235710024833679,0.2283280044794082,573998.0
2010-02-10,0.2330850064754486,0.2330850064754486,0.2235710024833679,0.2283280044794082,385505.0
2010-02-11,0.2330850064754486,0.2425989955663681,0.2330850064754486,0.2425989955663681,370308.0
2010-02-12,0.2425989955663681,0.2568689882755279,0.2425989955663681,0.2521120011806488,385665.0
2010-02-15,0.2521120011806488,0.2568689882755279,0.2473559975624084,0.2473559975624084,182372.0
2010-02-16,0.2473559975624084,0.2473559975624084,0.2378419935703277,0.2473559975624084,223887.0
2010-02-17,0.2473559975624084,0.2473559975624084,0.2235710024833679,0.2283280044794082,793045.0
2010-02-18,0.2330850064754486,0.2425989955663681,0.2330850064754486,0.2378419935703277,171962.0
2010-02-19,0.2425989955663681,0.299681007862091,0.2378419935703277,0.2663829922676086,5074262.0
2010-02-22,0.2806540131568908,0.2806540131568908,0.2663829922676086,0.2711400091648102,1087993.0
2010-02-23,0.2711400091648102,0.2758969962596893,0.2568689882755279,0.2758969962596893,402262.0
2010-02-24,0.2663829922676086,0.2663829922676086,0.2568689882755279,0.2663829922676086,404758.0
2010-02-25,0.2616260051727295,0.2663829922676086,0.2568689882755279,0.2616260051727295,210975.0
2010-02-26,0.2568689882755279,0.2616260051727295,0.2521120011806488,0.2521120011806488,215663.0
2010-03-01,0.2521120011806488,0.2521120011806488,0.2378419935703277,0.2378419935703277,647878.0
2010-03-02,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2378419935703277,342484.0
2010-03-03,0.2378419935703277,0.2473559975624084,0.2378419935703277,0.2473559975624084,163634.0
2010-03-04,0.2521120011806488,0.2616260051727295,0.2521120011806488,0.2616260051727295,379452.0
2010-03-05,0.2568689882755279,0.2568689882755279,0.2521120011806488,0.2568689882755279,89760.0
2010-03-08,0.2568689882755279,0.2568689882755279,0.2425989955663681,0.2521120011806488,327607.0
2010-03-09,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2425989955663681,342188.0
2010-03-10,0.2473559975624084,0.2521120011806488,0.2425989955663681,0.2473559975624084,463703.0
2010-03-11,0.2473559975624084,0.2473559975624084,0.2378419935703277,0.2378419935703277,167703.0
2010-03-12,0.2473559975624084,0.2473559975624084,0.2378419935703277,0.2378419935703277,167779.0
2010-03-15,0.2473559975624084,0.2473559975624084,0.2425989955663681,0.2473559975624084,346047.0
2010-03-16,0.2425989955663681,0.2473559975624084,0.2425989955663681,0.2425989955663681,283486.0
2010-03-17,0.2473559975624084,0.2473559975624084,0.2378419935703277,0.2378419935703277,248366.0
2010-03-18,0.2378419935703277,0.2521120011806488,0.2378419935703277,0.2521120011806488,192193.0
2010-03-19,0.2473559975624084,0.2473559975624084,0.2378419935703277,0.2425989955663681,680419.0
2010-03-22,0.2425989955663681,0.2425989955663681,0.2378419935703277,0.2425989955663681,555956.0
2010-03-23,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2473559975624084,191729.0
2010-03-24,0.2521120011806488,0.2521120011806488,0.2473559975624084,0.2473559975624084,42044.0
2010-03-25,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2378419935703277,273612.0
2010-03-26,0.2378419935703277,0.2425989955663681,0.2378419935703277,0.2425989955663681,37840.0
2010-03-29,0.2473559975624084,0.2473559975624084,0.2330850064754486,0.2330850064754486,814133.0
2010-03-30,0.2378419935703277,0.2425989955663681,0.2378419935703277,0.2425989955663681,36473.0
2010-03-31,0.2425989955663681,0.2473559975624084,0.2378419935703277,0.2378419935703277,84719.0
2010-04-01,0.2330850064754486,0.2473559975624084,0.2330850064754486,0.2378419935703277,163985.0
2010-04-06,0.2378419935703277,0.2425989955663681,0.2330850064754486,0.2378419935703277,261960.0
2010-04-07,0.2378419935703277,0.2521120011806488,0.2378419935703277,0.2473559975624084,806121.0
2010-04-08,0.2521120011806488,0.2616260051727295,0.2473559975624084,0.2521120011806488,438566.0
2010-04-09,0.2616260051727295,0.2806540131568908,0.2568689882755279,0.2758969962596893,1384128.0
2010-04-12,0.2854099869728088,0.2854099869728088,0.2758969962596893,0.2806540131568908,656230.0
2010-04-13,0.2806540131568908,0.2806540131568908,0.2616260051727295,0.2711400091648102,376896.0
2010-04-14,0.2711400091648102,0.2711400091648102,0.2663829922676086,0.2711400091648102,317437.0
2010-04-15,0.2711400091648102,0.2711400091648102,0.2663829922676086,0.2663829922676086,385647.0
2010-04-16,0.2663829922676086,0.2663829922676086,0.2616260051727295,0.2616260051727295,286954.0
2010-04-19,0.2568689882755279,0.2616260051727295,0.2521120011806488,0.2568689882755279,738386.0
2010-04-20,0.2568689882755279,0.2758969962596893,0.2568689882755279,0.2758969962596893,376661.0
2010-04-21,0.2758969962596893,0.2758969962596893,0.2711400091648102,0.2758969962596893,651133.0
2010-04-22,0.2711400091648102,0.2758969962596893,0.2663829922676086,0.2758969962596893,200010.0
2010-04-23,0.2758969962596893,0.2854099869728088,0.2758969962596893,0.2758969962596893,807684.0
2010-04-27,0.2758969962596893,0.2806540131568908,0.2758969962596893,0.2806540131568908,539195.0
2010-04-28,0.2758969962596893,0.2806540131568908,0.2663829922676086,0.2806540131568908,675479.0
2010-04-29,0.2806540131568908,0.2806540131568908,0.2711400091648102,0.2758969962596893,490321.0
2010-04-30,0.2758969962596893,0.2758969962596893,0.2663829922676086,0.2711400091648102,413459.0
2010-05-03,0.2758969962596893,0.2758969962596893,0.2663829922676086,0.2711400091648102,238077.0
2010-05-04,0.2663829922676086,0.2711400091648102,0.2616260051727295,0.2711400091648102,158255.0
2010-05-05,0.2473559975624084,0.2663829922676086,0.2473559975624084,0.2663829922676086,752838.0
2010-05-06,0.2521120011806488,0.2521120011806488,0.2425989955663681,0.2425989955663681,366681.0
2010-05-07,0.2378419935703277,0.2378419935703277,0.2235710024833679,0.2330850064754486,726607.0
2010-05-10,0.2283280044794082,0.2473559975624084,0.2283280044794082,0.2473559975624084,386109.0
2010-05-11,0.2568689882755279,0.2616260051727295,0.2378419935703277,0.2473559975624084,104438.0
2010-05-12,0.2473559975624084,0.2473559975624084,0.2473559975624084,0.2473559975624084,26277.0
2010-05-13,0.2568689882755279,0.2568689882755279,0.2378419935703277,0.2521120011806488,305874.0
2010-05-14,0.2521120011806488,0.2568689882755279,0.2425989955663681,0.2425989955663681,414034.0
2010-05-17,0.2425989955663681,0.2521120011806488,0.2378419935703277,0.2378419935703277,303216.0
2010-05-18,0.2378419935703277,0.2425989955663681,0.2330850064754486,0.2330850064754486,144050.0
2010-05-19,0.2330850064754486,0.2330850064754486,0.2283280044794082,0.2283280044794082,277901.0
2010-05-20,0.2283280044794082,0.2330850064754486,0.2235710024833679,0.2330850064754486,498791.0
2010-05-21,0.2330850064754486,0.2473559975624084,0.195030003786087,0.2473559975624084,1289220.0
2010-05-24,0.2283280044794082,0.2378419935703277,0.2188140004873275,0.2378419935703277,183494.0
2010-05-25,0.2330850064754486,0.2330850064754486,0.2140579968690872,0.2235710024833679,196945.0
2010-05-26,0.2093009948730468,0.2235710024833679,0.2045439928770065,0.2235710024833679,636543.0
2010-05-27,0.2188140004873275,0.2235710024833679,0.2188140004873275,0.2235710024833679,110851.0
2010-05-28,0.2283280044794082,0.2330850064754486,0.2283280044794082,0.2330850064754486,159806.0
2010-05-31,0.2330850064754486,0.2330850064754486,0.2283280044794082,0.2283280044794082,294724.0
2010-06-01,0.2235710024833679,0.2283280044794082,0.2235710024833679,0.2283280044794082,35813.0
2010-06-02,0.2188140004873275,0.2378419935703277,0.2188140004873275,0.2378419935703277,765282.0
2010-06-03,0.2521120011806488,0.2521120011806488,0.2235710024833679,0.2283280044794082,744584.0
2010-06-04,0.2283280044794082,0.2330850064754486,0.2235710024833679,0.2283280044794082,321623.0
2010-06-07,0.2235710024833679,0.2235710024833679,0.2140579968690872,0.2188140004873275,174759.0
2010-06-08,0.2283280044794082,0.2283280044794082,0.2235710024833679,0.2235710024833679,225674.0
2010-06-09,0.2235710024833679,0.2235710024833679,0.2235710024833679,0.2235710024833679,121614.0
2010-06-10,0.2235710024833679,0.2235710024833679,0.2140579968690872,0.2188140004873275,311823.0
2010-06-11,0.2235710024833679,0.2235710024833679,0.2093009948730468,0.2188140004873275,351250.0
2010-06-15,0.2140579968690872,0.2140579968690872,0.2140579968690872,0.2140579968690872,95320.0
2010-06-16,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2188140004873275,118776.0
2010-06-17,0.2188140004873275,0.2188140004873275,0.1902730017900467,0.2093009948730468,406404.0
2010-06-18,0.2140579968690872,0.2140579968690872,0.195030003786087,0.1997870057821273,298210.0
2010-06-21,0.2093009948730468,0.2093009948730468,0.1997870057821273,0.2045439928770065,368622.0
2010-06-22,0.2045439928770065,0.2045439928770065,0.1997870057821273,0.1997870057821273,499188.0
2010-06-23,0.1997870057821273,0.2045439928770065,0.195030003786087,0.2045439928770065,123568.0
2010-06-24,0.1997870057821273,0.2045439928770065,0.1997870057821273,0.2045439928770065,35165.0
2010-06-25,0.1997870057821273,0.1997870057821273,0.1902730017900467,0.1997870057821273,172044.0
2010-06-28,0.1997870057821273,0.2045439928770065,0.1902730017900467,0.2045439928770065,441932.0
2010-06-29,0.2045439928770065,0.2378419935703277,0.2045439928770065,0.2235710024833679,640032.0
2010-06-30,0.2188140004873275,0.2235710024833679,0.2093009948730468,0.2235710024833679,256305.0
2010-07-01,0.2188140004873275,0.2235710024833679,0.2140579968690872,0.2140579968690872,127834.0
2010-07-02,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2188140004873275,60488.0
2010-07-05,0.2188140004873275,0.2188140004873275,0.2093009948730468,0.2093009948730468,288759.0
2010-07-06,0.2140579968690872,0.2188140004873275,0.2093009948730468,0.2140579968690872,263725.0
2010-07-07,0.2140579968690872,0.2140579968690872,0.2045439928770065,0.2093009948730468,152293.0
2010-07-08,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2140579968690872,189200.0
2010-07-09,0.2093009948730468,0.2140579968690872,0.2045439928770065,0.2045439928770065,167653.0
2010-07-12,0.2140579968690872,0.2188140004873275,0.2140579968690872,0.2140579968690872,188149.0
2010-07-13,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2093009948730468,128957.0
2010-07-14,0.2140579968690872,0.2235710024833679,0.2140579968690872,0.2188140004873275,296140.0
2010-07-15,0.2188140004873275,0.2330850064754486,0.2188140004873275,0.2283280044794082,234938.0
2010-07-16,0.2330850064754486,0.2330850064754486,0.2188140004873275,0.2235710024833679,213061.0
2010-07-19,0.2188140004873275,0.2235710024833679,0.2188140004873275,0.2188140004873275,49019.0
2010-07-20,0.2188140004873275,0.2188140004873275,0.2093009948730468,0.2140579968690872,128436.0
2010-07-21,0.2045439928770065,0.2045439928770065,0.2045439928770065,0.2045439928770065,5991.0
2010-07-22,0.2140579968690872,0.2140579968690872,0.2045439928770065,0.2045439928770065,132682.0
2010-07-23,0.2045439928770065,0.2093009948730468,0.195030003786087,0.1997870057821273,502191.0
2010-07-26,0.2093009948730468,0.2093009948730468,0.195030003786087,0.2045439928770065,148984.0
2010-07-27,0.1997870057821273,0.1997870057821273,0.1902730017900467,0.1902730017900467,230259.0
2010-07-28,0.1902730017900467,0.2093009948730468,0.1855169981718063,0.195030003786087,854301.0
2010-07-29,0.195030003786087,0.1997870057821273,0.195030003786087,0.1997870057821273,232664.0
2010-07-30,0.195030003786087,0.2045439928770065,0.195030003786087,0.2045439928770065,104791.0
2010-08-02,0.2045439928770065,0.2045439928770065,0.195030003786087,0.1997870057821273,280063.0
2010-08-03,0.1997870057821273,0.1997870057821273,0.195030003786087,0.195030003786087,555327.0
2010-08-04,0.195030003786087,0.1997870057821273,0.195030003786087,0.195030003786087,166187.0
2010-08-05,0.195030003786087,0.195030003786087,0.195030003786087,0.195030003786087,31619.0
2010-08-06,0.195030003786087,0.1997870057821273,0.195030003786087,0.195030003786087,293587.0
2010-08-09,0.195030003786087,0.1997870057821273,0.195030003786087,0.1997870057821273,243858.0
2010-08-10,0.195030003786087,0.195030003786087,0.195030003786087,0.195030003786087,50836.0
2010-08-11,0.1902730017900467,0.1902730017900467,0.1902730017900467,0.1902730017900467,621046.0
2010-08-12,0.1855169981718063,0.1902730017900467,0.1760029941797256,0.1902730017900467,359414.0
2010-08-13,0.1902730017900467,0.1902730017900467,0.1855169981718063,0.1902730017900467,152411.0
2010-08-16,0.1997870057821273,0.1997870057821273,0.1855169981718063,0.1902730017900467,205493.0
2010-08-17,0.1855169981718063,0.1902730017900467,0.1855169981718063,0.1902730017900467,81461.0
2010-08-18,0.1902730017900467,0.1902730017900467,0.1855169981718063,0.1855169981718063,89344.0
2010-08-19,0.1855169981718063,0.195030003786087,0.1855169981718063,0.195030003786087,40520.0
2010-08-20,0.1902730017900467,0.1902730017900467,0.1902730017900467,0.1902730017900467,317171.0
2010-08-23,0.1855169981718063,0.1855169981718063,0.180759996175766,0.180759996175766,278916.0
2010-08-24,0.180759996175766,0.180759996175766,0.1760029941797256,0.1760029941797256,249269.0
2010-08-25,0.1760029941797256,0.1855169981718063,0.1712460070848465,0.1712460070848465,202918.0
2010-08-26,0.1712460070848465,0.1760029941797256,0.1712460070848465,0.1760029941797256,289056.0
2010-08-27,0.1760029941797256,0.1760029941797256,0.1712460070848465,0.1760029941797256,427544.0
2010-08-30,0.1855169981718063,0.1855169981718063,0.180759996175766,0.180759996175766,169072.0
2010-08-31,0.180759996175766,0.180759996175766,0.1760029941797256,0.1760029941797256,22073.0
2010-09-01,0.1760029941797256,0.180759996175766,0.1760029941797256,0.180759996175766,325740.0
2010-09-02,0.180759996175766,0.180759996175766,0.1712460070848465,0.1712460070848465,117293.0
2010-09-03,0.1760029941797256,0.180759996175766,0.1760029941797256,0.1760029941797256,689952.0
2010-09-06,0.1855169981718063,0.1855169981718063,0.1712460070848465,0.1712460070848465,886780.0
2010-09-07,0.1760029941797256,0.180759996175766,0.1760029941797256,0.1760029941797256,414980.0
2010-09-08,0.1760029941797256,0.180759996175766,0.1760029941797256,0.180759996175766,194441.0
2010-09-09,0.180759996175766,0.1855169981718063,0.180759996175766,0.180759996175766,174485.0
2010-09-10,0.180759996175766,0.1855169981718063,0.180759996175766,0.1855169981718063,246342.0
2010-09-13,0.1760029941797256,0.1902730017900467,0.1760029941797256,0.1902730017900467,545406.0
2010-09-14,0.1902730017900467,0.1902730017900467,0.180759996175766,0.1855169981718063,161328.0
2010-09-15,0.1902730017900467,0.2093009948730468,0.1902730017900467,0.2045439928770065,658036.0
2010-09-16,0.2093009948730468,0.2235710024833679,0.1997870057821273,0.1997870057821273,1041584.0
2010-09-17,0.2045439928770065,0.2188140004873275,0.2045439928770065,0.2093009948730468,128025.0
2010-09-20,0.2093009948730468,0.2140579968690872,0.2045439928770065,0.2093009948730468,179867.0
2010-09-21,0.2093009948730468,0.2235710024833679,0.2093009948730468,0.2235710024833679,1002461.0
2010-09-22,0.2283280044794082,0.2283280044794082,0.2188140004873275,0.2235710024833679,314320.0
2010-09-23,0.2235710024833679,0.2330850064754486,0.2235710024833679,0.2283280044794082,372103.0
2010-09-24,0.2235710024833679,0.2235710024833679,0.2093009948730468,0.2140579968690872,973348.0
2010-09-27,0.2188140004873275,0.2283280044794082,0.2188140004873275,0.2188140004873275,152411.0
2010-09-28,0.2188140004873275,0.2235710024833679,0.2140579968690872,0.2235710024833679,36331.0
2010-09-29,0.2235710024833679,0.2235710024833679,0.2188140004873275,0.2188140004873275,147923.0
2010-09-30,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2093009948730468,281824.0
2010-10-01,0.2093009948730468,0.2140579968690872,0.1997870057821273,0.2140579968690872,249403.0
2010-10-04,0.1997870057821273,0.2140579968690872,0.1997870057821273,0.2140579968690872,25399.0
2010-10-05,0.1997870057821273,0.2140579968690872,0.1997870057821273,0.2093009948730468,90151.0
2010-10-06,0.2140579968690872,0.2140579968690872,0.2045439928770065,0.2093009948730468,298108.0
2010-10-07,0.2188140004873275,0.2188140004873275,0.2093009948730468,0.2093009948730468,305944.0
2010-10-08,0.2093009948730468,0.2140579968690872,0.2045439928770065,0.2140579968690872,212483.0
2010-10-11,0.2093009948730468,0.2093009948730468,0.2093009948730468,0.2093009948730468,154554.0
2010-10-12,0.2140579968690872,0.2140579968690872,0.2093009948730468,0.2093009948730468,161849.0
2010-10-13,0.2093009948730468,0.2093009948730468,0.2093009948730468,0.2093009948730468,138437.0
2010-10-14,0.2093009948730468,0.2093009948730468,0.2045439928770065,0.2093009948730468,342582.0
2010-10-15,0.2045439928770065,0.2045439928770065,0.1997870057821273,0.1997870057821273,32059.0
2010-10-18,0.2093009948730468,0.2093009948730468,0.1997870057821273,0.1997870057821273,76861.0
2010-10-19,0.1997870057821273,0.2045439928770065,0.1902730017900467,0.1902730017900467,409625.0
2010-10-20,0.1902730017900467,0.195030003786087,0.1902730017900467,0.195030003786087,84825.0
2010-10-21,0.195030003786087,0.195030003786087,0.1902730017900467,0.195030003786087,215478.0
2010-10-22,0.195030003786087,0.195030003786087,0.1855169981718063,0.1902730017900467,359271.0
2010-10-25,0.1902730017900467,0.1997870057821273,0.1902730017900467,0.1997870057821273,73262.0
2010-10-26,0.1997870057821273,0.2093009948730468,0.1997870057821273,0.1997870057821273,399176.0
2010-10-27,0.2093009948730468,0.2093009948730468,0.1997870057821273,0.2045439928770065,257912.0
2010-10-28,0.1997870057821273,0.2093009948730468,0.1902730017900467,0.2093009948730468,372676.0
2010-10-29,0.2093009948730468,0.2093009948730468,0.1997870057821273,0.1997870057821273,7357.0
2010-11-01,0.195030003786087,0.1997870057821273,0.195030003786087,0.195030003786087,61753.0
2010-11-02,0.195030003786087,0.195030003786087,0.1902730017900467,0.1902730017900467,155100.0
2010-11-03,0.1997870057821273,0.1997870057821273,0.195030003786087,0.195030003786087,149230.0
2010-11-04,0.1997870057821273,0.1997870057821273,0.1902730017900467,0.195030003786087,234294.0
2010-11-05,0.195030003786087,0.1997870057821273,0.1902730017900467,0.1902730017900467,186047.0
2010-11-08,0.1902730017900467,0.1997870057821273,0.1855169981718063,0.195030003786087,739660.0
2010-11-09,0.195030003786087,0.195030003786087,0.1855169981718063,0.1855169981718063,404438.0
2010-11-10,0.1902730017900467,0.1902730017900467,0.180759996175766,0.1902730017900467,1000662.0
2010-11-11,0.1902730017900467,0.1902730017900467,0.1855169981718063,0.1855169981718063,176356.0
2010-11-12,0.1855169981718063,0.1902730017900467,0.1855169981718063,0.1855169981718063,619785.0
2010-11-15,0.1855169981718063,0.1855169981718063,0.1664890050888061,0.1760029941797256,1140834.0
2010-11-16,0.1760029941797256,0.1997870057821273,0.1760029941797256,0.180759996175766,5848808.0
2010-11-17,0.1664890050888061,0.180759996175766,0.1664890050888061,0.1712460070848465,2344222.0
2010-11-18,0.1760029941797256,0.1760029941797256,0.1617320030927658,0.1760029941797256,1563713.0
2010-11-19,0.180759996175766,0.180759996175766,0.1664890050888061,0.1712460070848465,440109.0
2010-11-22,0.1712460070848465,0.1855169981718063,0.1712460070848465,0.1760029941797256,541034.0
2010-11-23,0.1760029941797256,0.1760029941797256,0.1664890050888061,0.1712460070848465,1652880.0
2010-11-24,0.1664890050888061,0.1760029941797256,0.1664890050888061,0.1712460070848465,1452719.0
2010-11-25,0.1712460070848465,0.1760029941797256,0.1664890050888061,0.1664890050888061,773412.0
2010-11-26,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1664890050888061,1165325.0
2010-11-29,0.1712460070848465,0.1712460070848465,0.1617320030927658,0.1617320030927658,585707.0
2010-11-30,0.1617320030927658,0.1664890050888061,0.1617320030927658,0.1664890050888061,612225.0
2010-12-01,0.1664890050888061,0.1664890050888061,0.1569750010967254,0.1569750010967254,901675.0
2010-12-02,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1569750010967254,553825.0
2010-12-03,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1569750010967254,254373.0
2010-12-06,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1617320030927658,806766.0
2010-12-07,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1617320030927658,1719941.0
2010-12-08,0.1617320030927658,0.1617320030927658,0.1522189974784851,0.1569750010967254,863250.0
2010-12-09,0.1569750010967254,0.1617320030927658,0.1522189974784851,0.1617320030927658,416157.0
2010-12-10,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1569750010967254,958466.0
2010-12-13,0.1569750010967254,0.1569750010967254,0.1522189974784851,0.1569750010967254,1388775.0
2010-12-14,0.1522189974784851,0.1522189974784851,0.1522189974784851,0.1522189974784851,291653.0
2010-12-15,0.1522189974784851,0.1522189974784851,0.1474619954824447,0.1522189974784851,220749.0
2010-12-16,0.1522189974784851,0.1569750010967254,0.1522189974784851,0.1569750010967254,209866.0
2010-12-17,0.1522189974784851,0.1569750010967254,0.1474619954824447,0.1522189974784851,343561.0
2010-12-20,0.1569750010967254,0.1569750010967254,0.1522189974784851,0.1569750010967254,139635.0
2010-12-21,0.1617320030927658,0.1664890050888061,0.1617320030927658,0.1664890050888061,520514.0
2010-12-22,0.1664890050888061,0.1664890050888061,0.1617320030927658,0.1617320030927658,197534.0
2010-12-23,0.1617320030927658,0.1712460070848465,0.1617320030927658,0.1712460070848465,530813.0
2010-12-24,0.1664890050888061,0.1664890050888061,0.1664890050888061,0.1664890050888061,46249.0
2010-12-29,0.1664890050888061,0.1664890050888061,0.1664890050888061,0.1664890050888061,118776.0
2010-12-30,0.1617320030927658,0.1617320030927658,0.1617320030927658,0.1617320030927658,327180.0
2010-12-31,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1617320030927658,110742.0
2011-01-04,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1569750010967254,127070.0
2011-01-05,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1617320030927658,254680.0
2011-01-06,0.1664890050888061,0.1664890050888061,0.1617320030927658,0.1617320030927658,92188.0
2011-01-07,0.1617320030927658,0.1664890050888061,0.1569750010967254,0.1664890050888061,460114.0
2011-01-10,0.1664890050888061,0.1664890050888061,0.1617320030927658,0.1617320030927658,517149.0
2011-01-11,0.1617320030927658,0.1664890050888061,0.1617320030927658,0.1664890050888061,328683.0
2011-01-12,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1712460070848465,353989.0
2011-01-13,0.1760029941797256,0.1902730017900467,0.1760029941797256,0.180759996175766,829817.0
2011-01-14,0.180759996175766,0.1855169981718063,0.1760029941797256,0.1855169981718063,572637.0
2011-01-17,0.180759996175766,0.195030003786087,0.180759996175766,0.195030003786087,1181161.0
2011-01-18,0.195030003786087,0.195030003786087,0.1855169981718063,0.1855169981718063,562834.0
2011-01-19,0.1902730017900467,0.2045439928770065,0.1902730017900467,0.1997870057821273,520552.0
2011-01-20,0.1997870057821273,0.1997870057821273,0.195030003786087,0.1997870057821273,169083.0
2011-01-21,0.195030003786087,0.1997870057821273,0.1902730017900467,0.1997870057821273,732169.0
2011-01-24,0.1997870057821273,0.1997870057821273,0.1902730017900467,0.195030003786087,536442.0
2011-01-25,0.195030003786087,0.195030003786087,0.1902730017900467,0.1902730017900467,153759.0
2011-01-27,0.1902730017900467,0.1902730017900467,0.1855169981718063,0.1902730017900467,570516.0
2011-01-28,0.1902730017900467,0.2140579968690872,0.1855169981718063,0.2045439928770065,2182423.0
2011-01-31,0.1997870057821273,0.2045439928770065,0.1997870057821273,0.2045439928770065,105912.0
2011-02-01,0.2045439928770065,0.2045439928770065,0.195030003786087,0.195030003786087,459919.0
2011-02-02,0.2093009948730468,0.2093009948730468,0.195030003786087,0.195030003786087,90396.0
2011-02-03,0.1997870057821273,0.1997870057821273,0.195030003786087,0.195030003786087,283161.0
2011-02-04,0.195030003786087,0.1997870057821273,0.1855169981718063,0.195030003786087,438000.0
2011-02-07,0.195030003786087,0.195030003786087,0.1902730017900467,0.195030003786087,276844.0
2011-02-08,0.195030003786087,0.1997870057821273,0.195030003786087,0.1997870057821273,249098.0
2011-02-09,0.195030003786087,0.1997870057821273,0.195030003786087,0.1997870057821273,277494.0
2011-02-10,0.1997870057821273,0.2283280044794082,0.1997870057821273,0.2235710024833679,1873325.0
2011-02-11,0.2235710024833679,0.2235710024833679,0.2140579968690872,0.2188140004873275,1012547.0
2011-02-14,0.2188140004873275,0.2235710024833679,0.2140579968690872,0.2140579968690872,465410.0
2011-02-15,0.2235710024833679,0.2283280044794082,0.2188140004873275,0.2283280044794082,253074.0
2011-02-16,0.2378419935703277,0.2378419935703277,0.2235710024833679,0.2235710024833679,595142.0
2011-02-17,0.2235710024833679,0.2235710024833679,0.2188140004873275,0.2188140004873275,424650.0
2011-02-18,0.2188140004873275,0.2235710024833679,0.2140579968690872,0.2188140004873275,167408.0
2011-02-21,0.2140579968690872,0.2140579968690872,0.195030003786087,0.1997870057821273,993393.0
2011-02-22,0.1997870057821273,0.1997870057821273,0.1902730017900467,0.1902730017900467,289049.0
2011-02-23,0.1902730017900467,0.195030003786087,0.1855169981718063,0.195030003786087,450361.0
2011-02-24,0.1902730017900467,0.1997870057821273,0.1902730017900467,0.195030003786087,77867.0
2011-02-25,0.1712460070848465,0.1712460070848465,0.1522189974784851,0.1664890050888061,2428390.0
2011-02-28,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1712460070848465,489602.0
2011-03-01,0.1712460070848465,0.1760029941797256,0.1664890050888061,0.1712460070848465,208665.0
2011-03-02,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1712460070848465,672743.0
2011-03-03,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1712460070848465,520302.0
2011-03-04,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1664890050888061,341874.0
2011-03-07,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1664890050888061,447025.0
2011-03-08,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1712460070848465,721922.0
2011-03-09,0.1760029941797256,0.1760029941797256,0.1712460070848465,0.1712460070848465,552929.0
2011-03-10,0.1712460070848465,0.1712460070848465,0.1617320030927658,0.1664890050888061,430957.0
2011-03-11,0.1664890050888061,0.1760029941797256,0.1664890050888061,0.1760029941797256,137521.0
2011-03-15,0.1712460070848465,0.1760029941797256,0.1617320030927658,0.1617320030927658,814331.0
2011-03-16,0.1617320030927658,0.1712460070848465,0.1569750010967254,0.1712460070848465,370580.0
2011-03-17,0.1617320030927658,0.1664890050888061,0.1617320030927658,0.1617320030927658,408179.0
2011-03-18,0.1617320030927658,0.1712460070848465,0.1617320030927658,0.1664890050888061,289155.0
2011-03-21,0.1712460070848465,0.1760029941797256,0.1664890050888061,0.1712460070848465,174020.0
2011-03-22,0.1712460070848465,0.1760029941797256,0.1569750010967254,0.1617320030927658,481674.0
2011-03-23,0.1664890050888061,0.1664890050888061,0.1617320030927658,0.1617320030927658,123222.0
2011-03-24,0.1664890050888061,0.1760029941797256,0.1664890050888061,0.1760029941797256,629162.0
2011-03-25,0.1760029941797256,0.180759996175766,0.1712460070848465,0.1712460070848465,417389.0
2011-03-28,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1712460070848465,135508.0
2011-03-29,0.1760029941797256,0.1760029941797256,0.1664890050888061,0.1712460070848465,377309.0
2011-03-30,0.1760029941797256,0.180759996175766,0.1760029941797256,0.180759996175766,132230.0
2011-03-31,0.180759996175766,0.180759996175766,0.1712460070848465,0.1760029941797256,168477.0
2011-04-01,0.1760029941797256,0.180759996175766,0.1712460070848465,0.180759996175766,608982.0
2011-04-04,0.180759996175766,0.180759996175766,0.1712460070848465,0.1760029941797256,389826.0
2011-04-05,0.1760029941797256,0.1760029941797256,0.1664890050888061,0.1712460070848465,489820.0
2011-04-06,0.1712460070848465,0.1760029941797256,0.1664890050888061,0.1760029941797256,402549.0
2011-04-07,0.1760029941797256,0.1760029941797256,0.1712460070848465,0.1712460070848465,326579.0
2011-04-08,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1712460070848465,1014805.0
2011-04-11,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1712460070848465,717829.0
2011-04-12,0.1664890050888061,0.1664890050888061,0.1664890050888061,0.1664890050888061,52555.0
2011-04-13,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1664890050888061,200447.0
2011-04-14,0.1664890050888061,0.1664890050888061,0.1664890050888061,0.1664890050888061,5255.0
2011-04-15,0.1664890050888061,0.1712460070848465,0.1617320030927658,0.1617320030927658,172166.0
2011-04-18,0.1712460070848465,0.1712460070848465,0.1617320030927658,0.1617320030927658,282346.0
2011-04-19,0.1712460070848465,0.1712460070848465,0.1617320030927658,0.1617320030927658,472456.0
2011-04-20,0.1664890050888061,0.1664890050888061,0.1617320030927658,0.1617320030927658,356223.0
2011-04-21,0.1617320030927658,0.1617320030927658,0.1617320030927658,0.1617320030927658,92186.0
2011-04-27,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1712460070848465,786384.0
2011-04-28,0.1712460070848465,0.1760029941797256,0.1712460070848465,0.1712460070848465,530367.0
2011-04-29,0.1760029941797256,0.1760029941797256,0.1712460070848465,0.1712460070848465,253616.0
2011-05-02,0.1664890050888061,0.1664890050888061,0.1522189974784851,0.1569750010967254,812189.0
2011-05-03,0.1569750010967254,0.1569750010967254,0.1474619954824447,0.1569750010967254,645490.0
2011-05-04,0.1522189974784851,0.1712460070848465,0.1522189974784851,0.1712460070848465,255421.0
2011-05-05,0.1569750010967254,0.1664890050888061,0.1569750010967254,0.1664890050888061,335290.0
2011-05-06,0.1617320030927658,0.1664890050888061,0.1617320030927658,0.1664890050888061,31060.0
2011-05-09,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1569750010967254,61805.0
2011-05-10,0.1569750010967254,0.1569750010967254,0.1569750010967254,0.1569750010967254,141900.0
2011-05-11,0.1569750010967254,0.1569750010967254,0.1522189974784851,0.1569750010967254,127463.0
2011-05-12,0.1522189974784851,0.1617320030927658,0.1474619954824447,0.1617320030927658,418735.0
2011-05-13,0.1522189974784851,0.1617320030927658,0.1522189974784851,0.1617320030927658,75347.0
2011-05-16,0.1522189974784851,0.1522189974784851,0.1522189974784851,0.1522189974784851,56970.0
2011-05-17,0.1522189974784851,0.1569750010967254,0.1474619954824447,0.1569750010967254,188499.0
2011-05-18,0.1522189974784851,0.1522189974784851,0.1474619954824447,0.1522189974784851,588625.0
2011-05-19,0.1522189974784851,0.1522189974784851,0.1522189974784851,0.1522189974784851,50205.0
2011-05-20,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1617320030927658,1428467.0
2011-05-23,0.1664890050888061,0.1712460070848465,0.1664890050888061,0.1712460070848465,1498026.0
2011-05-24,0.1712460070848465,0.1712460070848465,0.1664890050888061,0.1712460070848465,567952.0
2011-05-25,0.1712460070848465,0.1712460070848465,0.1617320030927658,0.1712460070848465,585947.0
2011-05-26,0.1712460070848465,0.1712460070848465,0.1617320030927658,0.1617320030927658,84930.0
2011-05-27,0.1617320030927658,0.1617320030927658,0.1617320030927658,0.1617320030927658,0.0
2011-05-30,0.1617320030927658,0.1617320030927658,0.1617320030927658,0.1617320030927658,46826.0
2011-05-31,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1569750010967254,384280.0
2011-06-01,0.1569750010967254,0.1569750010967254,0.1569750010967254,0.1569750010967254,176146.0
2011-06-02,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1617320030927658,41172.0
2011-06-03,0.1617320030927658,0.1617320030927658,0.1617320030927658,0.1617320030927658,229941.0
2011-06-06,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1569750010967254,161838.0
2011-06-07,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1617320030927658,102020.0
2011-06-08,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1617320030927658,241756.0
2011-06-09,0.1522189974784851,0.1617320030927658,0.1522189974784851,0.1617320030927658,137345.0
2011-06-10,0.1569750010967254,0.1617320030927658,0.1569750010967254,0.1617320030927658,126869.0
2011-06-14,0.1617320030927658,0.1617320030927658,0.1569750010967254,0.1617320030927658,251059.0
2011-06-15,0.1569750010967254,0.1569750010967254,0.1522189974784851,0.1522189974784851,590727.0
2011-06-16,0.1474619954824447,0.1522189974784851,0.1474619954824447,0.1522189974784851,259625.0
2011-06-17,0.1569750010967254,0.1569750010967254,0.1474619954824447,0.1474619954824447,595089.0
2011-06-20,0.1474619954824447,0.1474619954824447,0.1379480063915252,0.1427049934864044,861232.0
2011-06-21,0.1379480063915252,0.1474619954824447,0.1379480063915252,0.1474619954824447,796724.0
2011-06-22,0.1522189974784851,0.1522189974784851,0.1474619954824447,0.1522189974784851,213813.0
2011-06-23,0.1474619954824447,0.1474619954824447,0.1427049934864044,0.1474619954824447,87359.0
2011-06-24,0.1427049934864044,0.1522189974784851,0.1379480063915252,0.1522189974784851,340561.0
2011-06-27,0.1522189974784851,0.1522189974784851,0.1379480063915252,0.1427049934864044,273132.0
2011-06-28,0.1474619954824447,0.1474619954824447,0.1379480063915252,0.1474619954824447,538208.0
2011-06-29,0.1474619954824447,0.1474619954824447,0.1427049934864044,0.1474619954824447,422731.0
2011-06-30,0.1427049934864044,0.1474619954824447,0.1379480063915252,0.1474619954824447,358598.0
2011-07-01,0.1522189974784851,0.1522189974784851,0.1427049934864044,0.1427049934864044,88293.0
2011-07-04,0.1522189974784851,0.1664890050888061,0.1522189974784851,0.1664890050888061,1865320.0
2011-07-05,0.1712460070848465,0.180759996175766,0.1712460070848465,0.1712460070848465,1250832.0
2011-07-06,0.1760029941797256,0.180759996175766,0.1712460070848465,0.1712460070848465,918626.0
2011-07-07,0.1855169981718063,0.195030003786087,0.180759996175766,0.1902730017900467,2151062.0
2011-07-08,0.1902730017900467,0.195030003786087,0.1902730017900467,0.1902730017900467,1525679.0
2011-07-11,0.1902730017900467,0.1902730017900467,0.1902730017900467,0.1902730017900467,0.0
2011-07-12,0.1902730017900467,0.1902730017900467,0.1902730017900467,0.1902730017900467,0.0
2011-07-13,0.1760029941797256,0.1855169981718063,0.1664890050888061,0.1712460070848465,4070594.0
2011-07-14,0.1664890050888061,0.1760029941797256,0.1664890050888061,0.1760029941797256,849827.0
2011-07-15,0.1712460070848465,0.180759996175766,0.1712460070848465,0.180759996175766,4146573.0
2011-07-18,0.180759996175766,0.1902730017900467,0.180759996175766,0.1855169981718063,3000765.0
2011-07-19,0.1902730017900467,0.2045439928770065,0.1902730017900467,0.1997870057821273,3432378.0
2011-07-20,0.2045439928770065,0.2045439928770065,0.1902730017900467,0.195030003786087,2039849.0
2011-07-21,0.195030003786087,0.195030003786087,0.1855169981718063,0.1902730017900467,2054702.0
2011-07-22,0.1923879981040954,0.2022539973258972,0.1923879981040954,0.1973209977149963,3384322.0
2011-07-25,0.2022539973258972,0.2022539973258972,0.1923879981040954,0.1923879981040954,1622229.0
2011-07-26,0.1923879981040954,0.1973209977149963,0.1923879981040954,0.1923879981040954,1617912.0
2011-07-27,0.1923879981040954,0.1923879981040954,0.1627900004386901,0.1726559996604919,1933603.0
2011-07-28,0.167723000049591,0.1775889992713928,0.1627900004386901,0.167723000049591,549073.0
2011-07-29,0.1726559996604919,0.1825219988822937,0.167723000049591,0.167723000049591,212921.0
2011-08-02,0.167723000049591,0.1726559996604919,0.167723000049591,0.1726559996604919,380090.0
2011-08-03,0.1726559996604919,0.1726559996604919,0.1627900004386901,0.1627900004386901,408890.0
2011-08-04,0.1627900004386901,0.1627900004386901,0.1578570008277893,0.1578570008277893,215827.0
2011-08-05,0.1479910016059875,0.1479910016059875,0.1430580019950866,0.1430580019950866,943939.0
2011-08-08,0.1430580019950866,0.1479910016059875,0.1430580019950866,0.1430580019950866,1106418.0
2011-08-09,0.1430580019950866,0.1479910016059875,0.1381250023841858,0.1430580019950866,1391903.0
2011-08-10,0.1479910016059875,0.167723000049591,0.1479910016059875,0.1529240012168884,456351.0
2011-08-11,0.1529240012168884,0.1529240012168884,0.1430580019950866,0.1479910016059875,1419181.0
2011-08-12,0.1529240012168884,0.1578570008277893,0.1479910016059875,0.1479910016059875,203535.0
2011-08-15,0.1479910016059875,0.1578570008277893,0.1479910016059875,0.1529240012168884,657164.0
2011-08-16,0.1578570008277893,0.1578570008277893,0.1479910016059875,0.1479910016059875,234878.0
2011-08-17,0.1479910016059875,0.1529240012168884,0.1479910016059875,0.1479910016059875,135018.0
2011-08-18,0.1529240012168884,0.1529240012168884,0.1529240012168884,0.1529240012168884,131764.0
2011-08-19,0.1479910016059875,0.1479910016059875,0.1479910016059875,0.1479910016059875,365237.0
2011-08-22,0.1529240012168884,0.1529240012168884,0.1529240012168884,0.1529240012168884,116560.0
2011-08-23,0.1529240012168884,0.1529240012168884,0.1479910016059875,0.1529240012168884,364115.0
2011-08-24,0.1529240012168884,0.1529240012168884,0.1479910016059875,0.1479910016059875,732592.0
2011-08-25,0.1430580019950866,0.1529240012168884,0.1430580019950866,0.1479910016059875,600608.0
2011-08-26,0.1430580019950866,0.1430580019950866,0.1430580019950866,0.1430580019950866,3040.0
2011-08-29,0.1479910016059875,0.1479910016059875,0.1479910016059875,0.1479910016059875,359245.0
2011-08-30,0.1479910016059875,0.1479910016059875,0.1430580019950866,0.1430580019950866,855626.0
2011-08-31,0.1529240012168884,0.1529240012168884,0.1529240012168884,0.1529240012168884,13513.0
2011-09-01,0.1479910016059875,0.1529240012168884,0.1430580019950866,0.1529240012168884,272820.0
2011-09-02,0.1529240012168884,0.1529240012168884,0.1529240012168884,0.1529240012168884,0.0
2011-09-05,0.1479910016059875,0.1529240012168884,0.1479910016059875,0.1529240012168884,112506.0
2011-09-06,0.1479910016059875,0.1479910016059875,0.1430580019950866,0.1479910016059875,299979.0
2011-09-07,0.1430580019950866,0.1479910016059875,0.1381250023841858,0.1479910016059875,855420.0
2011-09-08,0.1479910016059875,0.1479910016059875,0.1479910016059875,0.1479910016059875,70950.0
2011-09-09,0.1430580019950866,0.1430580019950866,0.1430580019950866,0.1430580019950866,27771.0
2011-09-12,0.1430580019950866,0.1430580019950866,0.1381250023841858,0.1430580019950866,234490.0
2011-09-13,0.1430580019950866,0.1430580019950866,0.1430580019950866,0.1430580019950866,70950.0
2011-09-14,0.1430580019950866,0.1430580019950866,0.1381250023841858,0.1381250023841858,179402.0
2011-09-15,0.1430580019950866,0.1430580019950866,0.1430580019950866,0.1430580019950866,86153.0
2011-09-16,0.1381250023841858,0.1430580019950866,0.1381250023841858,0.1381250023841858,664123.0
2011-09-19,0.1381250023841858,0.1381250023841858,0.1331920027732849,0.1331920027732849,187711.0
2011-09-20,0.1381250023841858,0.1381250023841858,0.1381250023841858,0.1381250023841858,167239.0
2011-09-21,0.1381250023841858,0.1381250023841858,0.1381250023841858,0.1381250023841858,143722.0
2011-09-22,0.1331920027732849,0.1381250023841858,0.1331920027732849,0.1381250023841858,185109.0
2011-09-23,0.128259003162384,0.128259003162384,0.1183919981122016,0.128259003162384,740247.0
2011-09-26,0.1233260035514831,0.128259003162384,0.1183919981122016,0.1183919981122016,63227.0
2011-09-27,0.1183919981122016,0.1381250023841858,0.1183919981122016,0.1183919981122016,251336.0
2011-09-28,0.1233260035514831,0.1233260035514831,0.1085259988903999,0.1183919981122016,385069.0
2011-09-29,0.1183919981122016,0.1183919981122016,0.1183919981122016,0.1183919981122016,0.0
2011-09-30,0.1183919981122016,0.1183919981122016,0.1134589985013008,0.1134589985013008,114068.0
2011-10-04,0.1134589985013008,0.1183919981122016,0.1134589985013008,0.1183919981122016,400415.0
2011-10-05,0.128259003162384,0.128259003162384,0.128259003162384,0.128259003162384,28278.0
2011-10-06,0.1233260035514831,0.1233260035514831,0.1183919981122016,0.1183919981122016,320289.0
2011-10-07,0.1183919981122016,0.128259003162384,0.1134589985013008,0.128259003162384,224171.0
2011-10-10,0.128259003162384,0.1331920027732849,0.128259003162384,0.1331920027732849,260525.0
2011-10-11,0.1331920027732849,0.1331920027732849,0.1331920027732849,0.1331920027732849,136307.0
2011-10-12,0.128259003162384,0.128259003162384,0.1233260035514831,0.1233260035514831,37539.0
2011-10-13,0.1233260035514831,0.128259003162384,0.1233260035514831,0.128259003162384,45002.0
2011-10-14,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,315764.0
2011-10-17,0.128259003162384,0.128259003162384,0.1233260035514831,0.128259003162384,381337.0
2011-10-18,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,25339.0
2011-10-19,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,56760.0
2011-10-20,0.1233260035514831,0.1233260035514831,0.1183919981122016,0.1183919981122016,608144.0
2011-10-21,0.1183919981122016,0.1233260035514831,0.1183919981122016,0.1183919981122016,499383.0
2011-10-24,0.128259003162384,0.128259003162384,0.128259003162384,0.128259003162384,236162.0
2011-10-25,0.128259003162384,0.128259003162384,0.1233260035514831,0.1233260035514831,132235.0
2011-10-26,0.1183919981122016,0.1233260035514831,0.1183919981122016,0.1233260035514831,219100.0
2011-10-27,0.1183919981122016,0.1183919981122016,0.1183919981122016,0.1183919981122016,50678.0
2011-10-28,0.1233260035514831,0.1233260035514831,0.1183919981122016,0.1183919981122016,239710.0
2011-10-31,0.1183919981122016,0.1183919981122016,0.1183919981122016,0.1183919981122016,1521123.0
2011-11-02,0.1183919981122016,0.1233260035514831,0.1183919981122016,0.1233260035514831,613171.0
2011-11-03,0.1233260035514831,0.1331920027732849,0.1233260035514831,0.1331920027732849,702821.0
2011-11-04,0.1331920027732849,0.1430580019950866,0.1331920027732849,0.1381250023841858,452583.0
2011-11-07,0.1381250023841858,0.1479910016059875,0.1381250023841858,0.1430580019950866,1823249.0
2011-11-08,0.1479910016059875,0.1529240012168884,0.1479910016059875,0.1529240012168884,1277914.0
2011-11-09,0.1529240012168884,0.1578570008277893,0.1479910016059875,0.1479910016059875,1069446.0
2011-11-10,0.1430580019950866,0.1430580019950866,0.1331920027732849,0.1430580019950866,180825.0
2011-11-11,0.1479910016059875,0.1529240012168884,0.1430580019950866,0.1479910016059875,350291.0
2011-11-14,0.1430580019950866,0.1479910016059875,0.1430580019950866,0.1430580019950866,34553.0
2011-11-15,0.1430580019950866,0.1430580019950866,0.1331920027732849,0.1430580019950866,302684.0
2011-11-16,0.1430580019950866,0.1430580019950866,0.128259003162384,0.1430580019950866,377582.0
2011-11-17,0.1381250023841858,0.1479910016059875,0.1331920027732849,0.1479910016059875,189763.0
2011-11-18,0.1479910016059875,0.1529240012168884,0.1430580019950866,0.1529240012168884,364707.0
2011-11-21,0.1479910016059875,0.1529240012168884,0.1479910016059875,0.1479910016059875,294780.0
2011-11-22,0.1430580019950866,0.1529240012168884,0.1430580019950866,0.1529240012168884,50678.0
2011-11-23,0.1529240012168884,0.1529240012168884,0.1381250023841858,0.1381250023841858,185483.0
2011-11-24,0.1381250023841858,0.1381250023841858,0.1381250023841858,0.1381250023841858,48529.0
2011-11-25,0.1381250023841858,0.1430580019950866,0.1331920027732849,0.1430580019950866,289646.0
2011-11-28,0.1331920027732849,0.1381250023841858,0.1331920027732849,0.1331920027732849,328397.0
2011-11-29,0.1381250023841858,0.1430580019950866,0.1381250023841858,0.1381250023841858,334479.0
2011-11-30,0.1381250023841858,0.1430580019950866,0.1331920027732849,0.1331920027732849,384220.0
2011-12-01,0.1381250023841858,0.1381250023841858,0.1331920027732849,0.1331920027732849,309139.0
2011-12-02,0.1331920027732849,0.1381250023841858,0.1331920027732849,0.1331920027732849,409407.0
2011-12-05,0.128259003162384,0.128259003162384,0.1233260035514831,0.1233260035514831,304072.0
2011-12-06,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,20271.0
2011-12-07,0.128259003162384,0.1331920027732849,0.128259003162384,0.128259003162384,397016.0
2011-12-08,0.1331920027732849,0.1381250023841858,0.128259003162384,0.1331920027732849,152532.0
2011-12-09,0.128259003162384,0.128259003162384,0.1233260035514831,0.1233260035514831,273664.0
2011-12-12,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.0
2011-12-13,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,182291.0
2011-12-14,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.0
2011-12-15,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,335153.0
2011-12-16,0.1183919981122016,0.128259003162384,0.1183919981122016,0.1233260035514831,593924.0
2011-12-19,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.0
2011-12-20,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.1233260035514831,0.0
2011-12-21,0.1183919981122016,0.1183919981122016,0.1085259988903999,0.1085259988903999,738963.0
2011-12-22,0.1134589985013008,0.1134589985013008,0.1085259988903999,0.1085259988903999,157103.0
2011-12-23,0.1085259988903999,0.1085259988903999,0.103592999279499,0.103592999279499,405429.0
2011-12-28,0.103592999279499,0.103592999279499,0.103592999279499,0.103592999279499,105411.0
2011-12-29,0.103592999279499,0.103592999279499,0.0986599996685981,0.0986599996685981,146968.0
2011-12-30,0.0986599996685981,0.103592999279499,0.0986599996685981,0.103592999279499,616857.0
2012-01-03,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,138129.0
2012-01-04,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,267796.0
2012-01-05,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,10610.0
2012-01-06,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,156635.0
2012-01-09,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,45383.0
2012-01-10,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,281111.0
2012-01-11,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,328429.0
2012-01-12,0.1088510006666183,0.1187459975481033,0.1088510006666183,0.1088510006666183,853578.0
2012-01-13,0.1137989982962608,0.1236940026283264,0.1137989982962608,0.1137989982962608,561457.0
2012-01-16,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,292797.0
2012-01-17,0.1187459975481033,0.1286419928073883,0.1187459975481033,0.1286419928073883,1397062.0
2012-01-18,0.1335899978876114,0.1385380029678344,0.1286419928073883,0.1286419928073883,1543268.0
2012-01-19,0.1286419928073883,0.1335899978876114,0.1236940026283264,0.1286419928073883,1194993.0
2012-01-20,0.1286419928073883,0.1484329998493194,0.1286419928073883,0.1434849947690963,4510591.0
2012-01-23,0.1583289951086044,0.1632770001888275,0.1434849947690963,0.1484329998493194,6260034.0
2012-01-24,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1434849947690963,1919267.0
2012-01-25,0.1484329998493194,0.1484329998493194,0.1286419928073883,0.1385380029678344,1723019.0
2012-01-27,0.1385380029678344,0.1385380029678344,0.1335899978876114,0.1385380029678344,476644.0
2012-01-30,0.1335899978876114,0.1385380029678344,0.1335899978876114,0.1385380029678344,760743.0
2012-01-31,0.1385380029678344,0.1385380029678344,0.1335899978876114,0.1335899978876114,1204904.0
2012-02-01,0.1335899978876114,0.1335899978876114,0.1236940026283264,0.1236940026283264,1181251.0
2012-02-02,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1335899978876114,713503.0
2012-02-03,0.1286419928073883,0.1385380029678344,0.1286419928073883,0.1335899978876114,1315009.0
2012-02-06,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1286419928073883,702283.0
2012-02-07,0.1286419928073883,0.1335899978876114,0.1236940026283264,0.1236940026283264,1166291.0
2012-02-08,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1335899978876114,1420511.0
2012-02-09,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1286419928073883,1097001.0
2012-02-10,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1286419928073883,1840216.0
2012-02-13,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1286419928073883,283551.0
2012-02-14,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,323376.0
2012-02-15,0.1286419928073883,0.1335899978876114,0.1236940026283264,0.1236940026283264,287592.0
2012-02-16,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,778306.0
2012-02-17,0.1236940026283264,0.1335899978876114,0.1236940026283264,0.1335899978876114,374025.0
2012-02-20,0.1335899978876114,0.1533810049295425,0.1335899978876114,0.1533810049295425,5322105.0
2012-02-21,0.1632770001888275,0.1731719970703125,0.1533810049295425,0.1682240068912506,10982932.0
2012-02-22,0.1731719970703125,0.1781200021505355,0.1632770001888275,0.1682240068912506,8578934.0
2012-02-23,0.1731719970703125,0.1731719970703125,0.1632770001888275,0.1632770001888275,1357743.0
2012-02-24,0.1682240068912506,0.1830680072307586,0.1682240068912506,0.1781200021505355,6677118.0
2012-02-27,0.1830680072307586,0.1830680072307586,0.1781200021505355,0.1781200021505355,3673350.0
2012-02-28,0.1781200021505355,0.1781200021505355,0.1682240068912506,0.1682240068912506,2139290.0
2012-02-29,0.1682240068912506,0.1731719970703125,0.1682240068912506,0.1682240068912506,728739.0
2012-03-01,0.1682240068912506,0.1682240068912506,0.1632770001888275,0.1632770001888275,1756313.0
2012-03-02,0.1632770001888275,0.1682240068912506,0.1632770001888275,0.1632770001888275,860014.0
2012-03-05,0.1632770001888275,0.1632770001888275,0.1533810049295425,0.1583289951086044,2427064.0
2012-03-06,0.1533810049295425,0.1682240068912506,0.1533810049295425,0.1632770001888275,2170953.0
2012-03-07,0.1583289951086044,0.1682240068912506,0.1583289951086044,0.1682240068912506,826850.0
2012-03-08,0.1731719970703125,0.1830680072307586,0.1731719970703125,0.1781200021505355,3712452.0
2012-03-09,0.1781200021505355,0.1880159974098205,0.1781200021505355,0.1880159974098205,3309334.0
2012-03-12,0.1880159974098205,0.1979109942913055,0.1880159974098205,0.1929630041122436,3485144.0
2012-03-13,0.1979109942913055,0.1979109942913055,0.1880159974098205,0.1929630041122436,6433648.0
2012-03-14,0.1929630041122436,0.1979109942913055,0.1929630041122436,0.1929630041122436,1976467.0
2012-03-15,0.1880159974098205,0.1880159974098205,0.1830680072307586,0.1880159974098205,2734119.0
2012-03-16,0.1929630041122436,0.1929630041122436,0.1830680072307586,0.1880159974098205,917361.0
2012-03-19,0.1830680072307586,0.1880159974098205,0.1830680072307586,0.1830680072307586,1264497.0
2012-03-20,0.1830680072307586,0.1880159974098205,0.1830680072307586,0.1880159974098205,781538.0
2012-03-21,0.1830680072307586,0.1929630041122436,0.1830680072307586,0.1880159974098205,1567989.0
2012-03-22,0.1929630041122436,0.2028589993715286,0.1880159974098205,0.1979109942913055,3736412.0
2012-03-23,0.1929630041122436,0.1979109942913055,0.1929630041122436,0.1929630041122436,1653499.0
2012-03-26,0.1929630041122436,0.1929630041122436,0.1929630041122436,0.1929630041122436,0.0
2012-03-27,0.1929630041122436,0.1929630041122436,0.1929630041122436,0.1929630041122436,0.0
2012-03-28,0.1830680072307586,0.2127549946308136,0.1830680072307586,0.2078070044517517,8288845.0
2012-03-29,0.2078070044517517,0.2226500064134597,0.2028589993715286,0.2226500064134597,10486610.0
2012-03-30,0.2226500064134597,0.2226500064134597,0.2127549946308136,0.2177020013332367,3772935.0
2012-04-02,0.2177020013332367,0.2226500064134597,0.2127549946308136,0.2177020013332367,3742275.0
2012-04-03,0.2226500064134597,0.2226500064134597,0.2078070044517517,0.2127549946308136,2279766.0
2012-04-04,0.2127549946308136,0.2127549946308136,0.1929630041122436,0.2078070044517517,4952241.0
2012-04-05,0.2028589993715286,0.2078070044517517,0.1979109942913055,0.2078070044517517,1291607.0
2012-04-10,0.1979109942913055,0.1979109942913055,0.1880159974098205,0.1979109942913055,1884071.0
2012-04-11,0.1880159974098205,0.1880159974098205,0.1830680072307586,0.1880159974098205,4063341.0
2012-04-12,0.1979109942913055,0.1979109942913055,0.1880159974098205,0.1979109942913055,1288756.0
2012-04-13,0.2028589993715286,0.2028589993715286,0.1929630041122436,0.1929630041122436,2007425.0
2012-04-16,0.1979109942913055,0.2028589993715286,0.1929630041122436,0.1929630041122436,1025844.0
2012-04-17,0.2127549946308136,0.2127549946308136,0.2028589993715286,0.2028589993715286,6409964.0
2012-04-18,0.2127549946308136,0.2127549946308136,0.1929630041122436,0.2028589993715286,3742359.0
2012-04-19,0.2028589993715286,0.2028589993715286,0.1979109942913055,0.2028589993715286,880724.0
2012-04-20,0.2028589993715286,0.2078070044517517,0.1929630041122436,0.1929630041122436,1382703.0
2012-04-23,0.1929630041122436,0.1929630041122436,0.1781200021505355,0.1880159974098205,2141043.0
2012-04-24,0.1781200021505355,0.1830680072307586,0.1731719970703125,0.1830680072307586,2718384.0
2012-04-26,0.1830680072307586,0.1880159974098205,0.1830680072307586,0.1830680072307586,1105393.0
2012-04-27,0.1880159974098205,0.1979109942913055,0.1880159974098205,0.1979109942913055,1535680.0
2012-04-30,0.1929630041122436,0.2028589993715286,0.1880159974098205,0.1979109942913055,1850874.0
2012-05-01,0.1979109942913055,0.1979109942913055,0.1880159974098205,0.1880159974098205,1265221.0
2012-05-02,0.1880159974098205,0.1880159974098205,0.1830680072307586,0.1830680072307586,2466449.0
2012-05-03,0.1830680072307586,0.1880159974098205,0.1781200021505355,0.1830680072307586,1329635.0
2012-05-04,0.1830680072307586,0.1830680072307586,0.1781200021505355,0.1830680072307586,2199739.0
2012-05-07,0.1731719970703125,0.1781200021505355,0.1682240068912506,0.1781200021505355,3803017.0
2012-05-08,0.1781200021505355,0.1781200021505355,0.1682240068912506,0.1731719970703125,495521.0
2012-05-09,0.1682240068912506,0.1682240068912506,0.1583289951086044,0.1682240068912506,2371058.0
2012-05-10,0.1682240068912506,0.1682240068912506,0.1632770001888275,0.1632770001888275,988879.0
2012-05-11,0.1682240068912506,0.1682240068912506,0.1632770001888275,0.1682240068912506,1166271.0
2012-05-14,0.1632770001888275,0.1632770001888275,0.1533810049295425,0.1632770001888275,290848.0
2012-05-15,0.1484329998493194,0.1583289951086044,0.1434849947690963,0.1583289951086044,953248.0
2012-05-16,0.1533810049295425,0.1583289951086044,0.1385380029678344,0.1434849947690963,1424660.0
2012-05-17,0.1484329998493194,0.1484329998493194,0.1385380029678344,0.1434849947690963,230742.0
2012-05-18,0.1484329998493194,0.1533810049295425,0.1434849947690963,0.1484329998493194,2063237.0
2012-05-21,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1484329998493194,1486105.0
2012-05-22,0.1484329998493194,0.1583289951086044,0.1484329998493194,0.1583289951086044,1267384.0
2012-05-23,0.1583289951086044,0.1583289951086044,0.1484329998493194,0.1533810049295425,1849550.0
2012-05-24,0.1533810049295425,0.1583289951086044,0.1533810049295425,0.1533810049295425,296831.0
2012-05-25,0.1632770001888275,0.1682240068912506,0.1583289951086044,0.1583289951086044,1503297.0
2012-05-28,0.1632770001888275,0.1682240068912506,0.1632770001888275,0.1632770001888275,636348.0
2012-05-29,0.1682240068912506,0.1682240068912506,0.1583289951086044,0.1682240068912506,578672.0
2012-05-30,0.1682240068912506,0.1682240068912506,0.1583289951086044,0.1632770001888275,380624.0
2012-05-31,0.1583289951086044,0.1632770001888275,0.1533810049295425,0.1632770001888275,723555.0
2012-06-01,0.1583289951086044,0.1583289951086044,0.1533810049295425,0.1533810049295425,514391.0
2012-06-04,0.1533810049295425,0.1533810049295425,0.1484329998493194,0.1484329998493194,1464219.0
2012-06-05,0.1484329998493194,0.1533810049295425,0.1434849947690963,0.1484329998493194,1501858.0
2012-06-06,0.1484329998493194,0.1533810049295425,0.1434849947690963,0.1484329998493194,4521070.0
2012-06-07,0.1484329998493194,0.1583289951086044,0.1484329998493194,0.1583289951086044,2688775.0
2012-06-08,0.1583289951086044,0.1583289951086044,0.1484329998493194,0.1533810049295425,927123.0
2012-06-12,0.1583289951086044,0.1583289951086044,0.1533810049295425,0.1533810049295425,518311.0
2012-06-13,0.1632770001888275,0.1632770001888275,0.1533810049295425,0.1583289951086044,1101101.0
2012-06-14,0.1583289951086044,0.1583289951086044,0.1533810049295425,0.1583289951086044,1385960.0
2012-06-15,0.1583289951086044,0.1632770001888275,0.1533810049295425,0.1632770001888275,912669.0
2012-06-18,0.1583289951086044,0.1781200021505355,0.1583289951086044,0.1731719970703125,2951249.0
2012-06-19,0.1731719970703125,0.1830680072307586,0.1731719970703125,0.1731719970703125,1971248.0
2012-06-20,0.1781200021505355,0.1830680072307586,0.1731719970703125,0.1731719970703125,1501649.0
2012-06-21,0.1731719970703125,0.1731719970703125,0.1682240068912506,0.1682240068912506,1056264.0
2012-06-22,0.1632770001888275,0.1632770001888275,0.1632770001888275,0.1632770001888275,141952.0
2012-06-25,0.1632770001888275,0.1632770001888275,0.1484329998493194,0.1484329998493194,1190625.0
2012-06-26,0.1484329998493194,0.1533810049295425,0.1434849947690963,0.1533810049295425,720165.0
2012-06-27,0.1533810049295425,0.1533810049295425,0.1385380029678344,0.1484329998493194,935559.0
2012-06-28,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1484329998493194,411364.0
2012-06-29,0.1434849947690963,0.1484329998493194,0.1385380029678344,0.1484329998493194,1232360.0
2012-07-02,0.1533810049295425,0.1533810049295425,0.1484329998493194,0.1533810049295425,1211182.0
2012-07-03,0.1533810049295425,0.1583289951086044,0.1484329998493194,0.1533810049295425,88961.0
2012-07-04,0.1533810049295425,0.1533810049295425,0.1484329998493194,0.1484329998493194,556665.0
2012-07-05,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1484329998493194,465864.0
2012-07-06,0.1484329998493194,0.1583289951086044,0.1484329998493194,0.1583289951086044,619678.0
2012-07-09,0.1583289951086044,0.1583289951086044,0.1583289951086044,0.1583289951086044,0.0
2012-07-10,0.1583289951086044,0.1583289951086044,0.1533810049295425,0.1533810049295425,297286.0
2012-07-11,0.1533810049295425,0.1533810049295425,0.1434849947690963,0.1434849947690963,930644.0
2012-07-12,0.1434849947690963,0.1434849947690963,0.1335899978876114,0.1385380029678344,901039.0
2012-07-13,0.1434849947690963,0.1434849947690963,0.1385380029678344,0.1385380029678344,12003.0
2012-07-16,0.1484329998493194,0.1484329998493194,0.1335899978876114,0.1335899978876114,269817.0
2012-07-17,0.1385380029678344,0.1385380029678344,0.1286419928073883,0.1335899978876114,151245.0
2012-07-18,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1286419928073883,287139.0
2012-07-19,0.1335899978876114,0.1385380029678344,0.1335899978876114,0.1385380029678344,565110.0
2012-07-20,0.1335899978876114,0.1434849947690963,0.1335899978876114,0.1434849947690963,355585.0
2012-07-23,0.1434849947690963,0.1434849947690963,0.1434849947690963,0.1434849947690963,25263.0
2012-07-24,0.1434849947690963,0.1434849947690963,0.1434849947690963,0.1434849947690963,12126.0
2012-07-25,0.1335899978876114,0.1434849947690963,0.1335899978876114,0.1385380029678344,141248.0
2012-07-26,0.1385380029678344,0.1533810049295425,0.1385380029678344,0.1434849947690963,1628270.0
2012-07-27,0.1434849947690963,0.1533810049295425,0.1434849947690963,0.1484329998493194,983570.0
2012-07-30,0.1583289951086044,0.1583289951086044,0.1484329998493194,0.1533810049295425,2145322.0
2012-07-31,0.1533810049295425,0.1533810049295425,0.1385380029678344,0.1484329998493194,491817.0
2012-08-01,0.1434849947690963,0.1484329998493194,0.1385380029678344,0.1484329998493194,146413.0
2012-08-02,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1484329998493194,277396.0
2012-08-03,0.1533810049295425,0.1533810049295425,0.1484329998493194,0.1484329998493194,52215.0
2012-08-06,0.1484329998493194,0.1484329998493194,0.1484329998493194,0.1484329998493194,15364.0
2012-08-07,0.1484329998493194,0.1533810049295425,0.1434849947690963,0.1484329998493194,856785.0
2012-08-08,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1484329998493194,126399.0
2012-08-09,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1484329998493194,282954.0
2012-08-10,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1484329998493194,44969.0
2012-08-13,0.1434849947690963,0.1434849947690963,0.1434849947690963,0.1434849947690963,44969.0
2012-08-14,0.1434849947690963,0.1533810049295425,0.1434849947690963,0.1434849947690963,1100533.0
2012-08-15,0.1434849947690963,0.1434849947690963,0.1434849947690963,0.1434849947690963,163644.0
2012-08-16,0.1434849947690963,0.1484329998493194,0.1434849947690963,0.1484329998493194,456564.0
2012-08-17,0.1484329998493194,0.1583289951086044,0.1484329998493194,0.1583289951086044,1106379.0
2012-08-20,0.1632770001888275,0.1731719970703125,0.1533810049295425,0.1533810049295425,1286739.0
2012-08-21,0.1533810049295425,0.1583289951086044,0.1533810049295425,0.1583289951086044,496812.0
2012-08-22,0.1632770001888275,0.1682240068912506,0.1583289951086044,0.1632770001888275,1279045.0
2012-08-23,0.1632770001888275,0.1682240068912506,0.1583289951086044,0.1583289951086044,1151511.0
2012-08-24,0.1632770001888275,0.1632770001888275,0.1583289951086044,0.1632770001888275,166163.0
2012-08-27,0.1632770001888275,0.1632770001888275,0.1583289951086044,0.1583289951086044,370114.0
2012-08-28,0.1632770001888275,0.1632770001888275,0.1583289951086044,0.1583289951086044,393583.0
2012-08-29,0.1533810049295425,0.1583289951086044,0.1533810049295425,0.1583289951086044,479425.0
2012-08-30,0.1583289951086044,0.1583289951086044,0.1583289951086044,0.1583289951086044,520329.0
2012-08-31,0.1583289951086044,0.1632770001888275,0.1583289951086044,0.1632770001888275,404567.0
2012-09-03,0.1632770001888275,0.1632770001888275,0.1583289951086044,0.1632770001888275,259526.0
2012-09-04,0.1583289951086044,0.1583289951086044,0.1533810049295425,0.1583289951086044,123514.0
2012-09-05,0.1533810049295425,0.1533810049295425,0.1484329998493194,0.1533810049295425,602992.0
2012-09-06,0.1533810049295425,0.1533810049295425,0.1484329998493194,0.1533810049295425,197057.0
2012-09-07,0.1632770001888275,0.1731719970703125,0.1632770001888275,0.1682240068912506,2901409.0
2012-09-10,0.1731719970703125,0.1731719970703125,0.1682240068912506,0.1682240068912506,1491168.0
2012-09-11,0.1682240068912506,0.1682240068912506,0.1682240068912506,0.1682240068912506,748038.0
2012-09-12,0.1682240068912506,0.1830680072307586,0.1682240068912506,0.1830680072307586,4824030.0
2012-09-13,0.1830680072307586,0.1830680072307586,0.1830680072307586,0.1830680072307586,1115977.0
2012-09-14,0.1830680072307586,0.1979109942913055,0.1830680072307586,0.1880159974098205,4960944.0
2012-09-17,0.1929630041122436,0.1979109942913055,0.1880159974098205,0.1979109942913055,1884630.0
2012-09-18,0.1979109942913055,0.2127549946308136,0.1929630041122436,0.2078070044517517,4109257.0
2012-09-19,0.2028589993715286,0.2177020013332367,0.1979109942913055,0.2028589993715286,8305569.0
2012-09-20,0.2078070044517517,0.2078070044517517,0.1979109942913055,0.2028589993715286,2991795.0
2012-09-21,0.1979109942913055,0.2078070044517517,0.1979109942913055,0.2028589993715286,9513557.0
2012-09-24,0.2078070044517517,0.2127549946308136,0.2028589993715286,0.2078070044517517,7124622.0
2012-09-25,0.2078070044517517,0.2078070044517517,0.2028589993715286,0.2028589993715286,1834337.0
2012-09-26,0.2078070044517517,0.2078070044517517,0.2028589993715286,0.2028589993715286,5794811.0
2012-09-27,0.2078070044517517,0.2078070044517517,0.2028589993715286,0.2078070044517517,1558131.0
2012-09-28,0.2078070044517517,0.2177020013332367,0.2078070044517517,0.2177020013332367,1447498.0
2012-10-01,0.2177020013332367,0.2226500064134597,0.2177020013332367,0.2177020013332367,3613919.0
2012-10-02,0.2226500064134597,0.2275979965925216,0.2177020013332367,0.2226500064134597,2601496.0
2012-10-03,0.2226500064134597,0.2226500064134597,0.2127549946308136,0.2177020013332367,1426511.0
2012-10-04,0.2275979965925216,0.2374929934740066,0.2226500064134597,0.2226500064134597,3087218.0
2012-10-05,0.2275979965925216,0.2374929934740066,0.2226500064134597,0.2374929934740066,3964579.0
2012-10-08,0.2374929934740066,0.2473890036344528,0.2374929934740066,0.2374929934740066,2654423.0
2012-10-09,0.2424409985542297,0.2473890036344528,0.2374929934740066,0.2424409985542297,2105475.0
2012-10-10,0.2473890036344528,0.2473890036344528,0.2374929934740066,0.2374929934740066,1353714.0
2012-10-11,0.2374929934740066,0.2424409985542297,0.2325460016727447,0.2374929934740066,2373753.0
2012-10-12,0.2424409985542297,0.2424409985542297,0.2325460016727447,0.2325460016727447,1280221.0
2012-10-15,0.2325460016727447,0.2374929934740066,0.2275979965925216,0.2275979965925216,653150.0
2012-10-16,0.2275979965925216,0.2275979965925216,0.2127549946308136,0.2275979965925216,2272661.0
2012-10-17,0.2275979965925216,0.2275979965925216,0.2078070044517517,0.2177020013332367,905276.0
2012-10-18,0.2177020013332367,0.2325460016727447,0.2177020013332367,0.2325460016727447,1760153.0
2012-10-19,0.2325460016727447,0.2374929934740066,0.2275979965925216,0.2275979965925216,1778075.0
2012-10-22,0.2177020013332367,0.2275979965925216,0.2127549946308136,0.2275979965925216,1561352.0
2012-10-23,0.2275979965925216,0.2275979965925216,0.2226500064134597,0.2226500064134597,518063.0
2012-10-24,0.2177020013332367,0.2226500064134597,0.2177020013332367,0.2226500064134597,1259108.0
2012-10-25,0.2226500064134597,0.2226500064134597,0.2177020013332367,0.2226500064134597,418251.0
2012-10-26,0.2275979965925216,0.2275979965925216,0.2177020013332367,0.2177020013332367,852557.0
2012-10-29,0.2226500064134597,0.2275979965925216,0.1781200021505355,0.2028589993715286,2543872.0
2012-10-30,0.2028589993715286,0.2028589993715286,0.1929630041122436,0.2028589993715286,1155433.0
2012-10-31,0.2028589993715286,0.2028589993715286,0.1979109942913055,0.2028589993715286,1264812.0
2012-11-01,0.2028589993715286,0.2078070044517517,0.1929630041122436,0.1979109942913055,1184730.0
2012-11-02,0.1979109942913055,0.2028589993715286,0.1929630041122436,0.2028589993715286,833878.0
2012-11-05,0.2028589993715286,0.2028589993715286,0.1979109942913055,0.1979109942913055,368640.0
2012-11-06,0.2028589993715286,0.2028589993715286,0.1929630041122436,0.1929630041122436,352312.0
2012-11-07,0.1979109942913055,0.2028589993715286,0.1929630041122436,0.1979109942913055,1593583.0
2012-11-08,0.1929630041122436,0.1929630041122436,0.1880159974098205,0.1880159974098205,532998.0
2012-11-09,0.1880159974098205,0.1929630041122436,0.1830680072307586,0.1830680072307586,629764.0
2012-11-12,0.1830680072307586,0.1830680072307586,0.1781200021505355,0.1781200021505355,579895.0
2012-11-13,0.1781200021505355,0.1830680072307586,0.1682240068912506,0.1682240068912506,610085.0
2012-11-14,0.1731719970703125,0.1731719970703125,0.1583289951086044,0.1682240068912506,1178796.0
2012-11-15,0.1632770001888275,0.1682240068912506,0.1533810049295425,0.1682240068912506,1432045.0
2012-11-16,0.1583289951086044,0.1632770001888275,0.1533810049295425,0.1583289951086044,613248.0
2012-11-19,0.1583289951086044,0.1632770001888275,0.1533810049295425,0.1632770001888275,829870.0
2012-11-20,0.1682240068912506,0.1682240068912506,0.1583289951086044,0.1632770001888275,1281449.0
2012-11-21,0.1632770001888275,0.1632770001888275,0.1533810049295425,0.1583289951086044,724681.0
2012-11-22,0.1583289951086044,0.1781200021505355,0.1583289951086044,0.1632770001888275,1830261.0
2012-11-23,0.1682240068912506,0.1781200021505355,0.1632770001888275,0.1781200021505355,1181593.0
2012-11-26,0.1781200021505355,0.1781200021505355,0.1682240068912506,0.1682240068912506,549426.0
2012-11-27,0.1682240068912506,0.1682240068912506,0.1583289951086044,0.1632770001888275,788180.0
2012-11-28,0.1583289951086044,0.1632770001888275,0.1533810049295425,0.1533810049295425,572635.0
2012-11-29,0.1583289951086044,0.1583289951086044,0.1533810049295425,0.1533810049295425,320875.0
2012-11-30,0.1533810049295425,0.1583289951086044,0.1533810049295425,0.1583289951086044,203977.0
2012-12-03,0.1583289951086044,0.1632770001888275,0.1533810049295425,0.1583289951086044,334678.0
2012-12-04,0.1533810049295425,0.1583289951086044,0.1434849947690963,0.1484329998493194,1705272.0
2012-12-05,0.1484329998493194,0.1533810049295425,0.1484329998493194,0.1533810049295425,468698.0
2012-12-06,0.1484329998493194,0.1533810049295425,0.1434849947690963,0.1434849947690963,1358280.0
2012-12-07,0.1434849947690963,0.1434849947690963,0.1335899978876114,0.1385380029678344,2147240.0
2012-12-10,0.1335899978876114,0.1385380029678344,0.1286419928073883,0.1286419928073883,1998099.0
2012-12-11,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,876663.0
2012-12-12,0.1286419928073883,0.1286419928073883,0.1137989982962608,0.1187459975481033,2993259.0
2012-12-13,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,741397.0
2012-12-14,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,1085383.0
2012-12-17,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,163691.0
2012-12-18,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,900098.0
2012-12-19,0.1187459975481033,0.1236940026283264,0.1137989982962608,0.1187459975481033,1156925.0
2012-12-20,0.1236940026283264,0.1236940026283264,0.1137989982962608,0.1187459975481033,4154934.0
2012-12-21,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,902067.0
2012-12-24,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,92986.0
2012-12-27,0.1137989982962608,0.1236940026283264,0.1137989982962608,0.1187459975481033,281327.0
2012-12-28,0.1236940026283264,0.1286419928073883,0.1187459975481033,0.1286419928073883,981397.0
2012-12-31,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,236062.0
2013-01-02,0.1236940026283264,0.1385380029678344,0.1236940026283264,0.1335899978876114,1044295.0
2013-01-03,0.1335899978876114,0.1335899978876114,0.1335899978876114,0.1335899978876114,868460.0
2013-01-04,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,28548.0
2013-01-07,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1286419928073883,772449.0
2013-01-08,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,558991.0
2013-01-09,0.1236940026283264,0.1236940026283264,0.1137989982962608,0.1187459975481033,1627465.0
2013-01-10,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,2016101.0
2013-01-11,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,230464.0
2013-01-14,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,338796.0
2013-01-15,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,886261.0
2013-01-16,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,300807.0
2013-01-17,0.1187459975481033,0.1236940026283264,0.1137989982962608,0.1137989982962608,823510.0
2013-01-18,0.1187459975481033,0.1286419928073883,0.1187459975481033,0.1286419928073883,1674802.0
2013-01-21,0.1286419928073883,0.1335899978876114,0.1236940026283264,0.1286419928073883,2196922.0
2013-01-22,0.1236940026283264,0.1286419928073883,0.1187459975481033,0.1187459975481033,1071338.0
2013-01-23,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,1046983.0
2013-01-24,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,276738.0
2013-01-25,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,1375319.0
2013-01-29,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,711456.0
2013-01-30,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,395460.0
2013-01-31,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,580429.0
2013-02-01,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,164661.0
2013-02-04,0.1137989982962608,0.1137989982962608,0.1039030030369758,0.1088510006666183,1963513.0
2013-02-05,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,641572.0
2013-02-06,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,643043.0
2013-02-07,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,583856.0
2013-02-08,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,1889250.0
2013-02-11,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,1375041.0
2013-02-12,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,254473.0
2013-02-13,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,1097856.0
2013-02-14,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,468700.0
2013-02-15,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,258663.0
2013-02-18,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,1101605.0
2013-02-19,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,249420.0
2013-02-20,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,214294.0
2013-02-21,0.1088510006666183,0.1088510006666183,0.1009339988231659,0.1039030030369758,796897.0
2013-02-22,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,113016.0
2013-02-25,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,1183566.0
2013-02-26,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,1270737.0
2013-02-27,0.1088510006666183,0.1187459975481033,0.1039030030369758,0.1039030030369758,3029576.0
2013-02-28,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,1270948.0
2013-03-01,0.1088510006666183,0.1187459975481033,0.1039030030369758,0.1088510006666183,7392753.0
2013-03-04,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1039030030369758,2593932.0
2013-03-05,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,213685.0
2013-03-06,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1039030030369758,3053045.0
2013-03-07,0.1088510006666183,0.1187459975481033,0.1088510006666183,0.1187459975481033,988487.0
2013-03-08,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1187459975481033,977499.0
2013-03-11,0.1236940026283264,0.1385380029678344,0.1187459975481033,0.1335899978876114,1605627.0
2013-03-12,0.1335899978876114,0.1385380029678344,0.1236940026283264,0.1335899978876114,1862721.0
2013-03-13,0.1335899978876114,0.1335899978876114,0.1236940026283264,0.1286419928073883,1063959.0
2013-03-14,0.1236940026283264,0.1236940026283264,0.1137989982962608,0.1187459975481033,1214762.0
2013-03-15,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,240424.0
2013-03-18,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,243086.0
2013-03-19,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,124043.0
2013-03-20,0.1187459975481033,0.1187459975481033,0.1088510006666183,0.1187459975481033,616771.0
2013-03-21,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,142287.0
2013-03-22,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,198305.0
2013-03-25,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,736178.0
2013-03-26,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,307970.0
2013-03-27,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,803197.0
2013-03-28,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,796868.0
2013-04-02,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,247989.0
2013-04-03,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,779320.0
2013-04-04,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,795311.0
2013-04-05,0.1088510006666183,0.1187459975481033,0.1039030030369758,0.1137989982962608,358031.0
2013-04-08,0.1137989982962608,0.1137989982962608,0.1039030030369758,0.1039030030369758,563674.0
2013-04-09,0.1088510006666183,0.1088510006666183,0.0989549979567527,0.1039030030369758,1103907.0
2013-04-10,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,210353.0
2013-04-11,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,162641.0
2013-04-12,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1088510006666183,1104326.0
2013-04-15,0.1088510006666183,0.1088510006666183,0.0989549979567527,0.1088510006666183,829521.0
2013-04-16,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,1054380.0
2013-04-17,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,40999.0
2013-04-18,0.1039030030369758,0.1039030030369758,0.0969759970903396,0.0989549979567527,1359046.0
2013-04-19,0.0979660004377365,0.0989549979567527,0.0890600010752677,0.0940079987049102,1024396.0
2013-04-22,0.0949970036745071,0.0969759970903396,0.0910390019416809,0.0910390019416809,262238.0
2013-04-23,0.0910390019416809,0.0949970036745071,0.0910390019416809,0.0940079987049102,252638.0
2013-04-24,0.0940079987049102,0.0949970036745071,0.0940079987049102,0.0949970036745071,328089.0
2013-04-26,0.0989549979567527,0.0989549979567527,0.093018002808094,0.093018002808094,272849.0
2013-04-29,0.0989549979567527,0.0989549979567527,0.0949970036745071,0.0979660004377365,748363.0
2013-04-30,0.0979660004377365,0.0989549979567527,0.0940079987049102,0.0979660004377365,476980.0
2013-05-01,0.0989549979567527,0.0989549979567527,0.0949970036745071,0.0949970036745071,356380.0
2013-05-02,0.0949970036745071,0.0949970036745071,0.0949970036745071,0.0949970036745071,134423.0
2013-05-03,0.0940079987049102,0.0940079987049102,0.0910390019416809,0.0910390019416809,153166.0
2013-05-06,0.0920279994606971,0.0920279994606971,0.0870810002088546,0.0880699977278709,525913.0
2013-05-07,0.0860909968614578,0.0860909968614578,0.080154001712799,0.0821330025792121,805938.0
2013-05-08,0.0831220000982284,0.0890600010752677,0.0811429992318153,0.0890600010752677,823990.0
2013-05-09,0.0920279994606971,0.0969759970903396,0.0890600010752677,0.0969759970903396,786318.0
2013-05-10,0.0969759970903396,0.1039030030369758,0.0940079987049102,0.1039030030369758,737636.0
2013-05-13,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0969759970903396,202191.0
2013-05-14,0.0979660004377365,0.0979660004377365,0.090048998594284,0.0940079987049102,306591.0
2013-05-15,0.0940079987049102,0.0940079987049102,0.0880699977278709,0.0890600010752677,917450.0
2013-05-16,0.0890600010752677,0.0949970036745071,0.0880699977278709,0.0940079987049102,372513.0
2013-05-17,0.0890600010752677,0.0890600010752677,0.0870810002088546,0.0870810002088546,782206.0
2013-05-20,0.0860909968614578,0.0880699977278709,0.0851019993424415,0.0851019993424415,431599.0
2013-05-21,0.0890600010752677,0.0890600010752677,0.0870810002088546,0.0870810002088546,155231.0
2013-05-22,0.0870810002088546,0.0870810002088546,0.0870810002088546,0.0870810002088546,57712.0
2013-05-23,0.0969759970903396,0.0969759970903396,0.0920279994606971,0.0920279994606971,1448753.0
2013-05-24,0.0920279994606971,0.0940079987049102,0.0920279994606971,0.0940079987049102,391866.0
2013-05-27,0.0940079987049102,0.0940079987049102,0.093018002808094,0.093018002808094,407370.0
2013-05-28,0.093018002808094,0.0940079987049102,0.093018002808094,0.093018002808094,214626.0
2013-05-29,0.0940079987049102,0.0949970036745071,0.0920279994606971,0.0920279994606971,1480458.0
2013-05-30,0.0920279994606971,0.0920279994606971,0.090048998594284,0.0910390019416809,454749.0
2013-05-31,0.090048998594284,0.090048998594284,0.0880699977278709,0.090048998594284,615031.0
2013-06-03,0.0890600010752677,0.0910390019416809,0.0880699977278709,0.0890600010752677,531211.0
2013-06-04,0.0880699977278709,0.0910390019416809,0.0870810002088546,0.0870810002088546,579182.0
2013-06-05,0.0870810002088546,0.0870810002088546,0.0841120034456253,0.0841120034456253,419379.0
2013-06-06,0.0851019993424415,0.0860909968614578,0.0831220000982284,0.0860909968614578,386030.0
2013-06-07,0.0841120034456253,0.0860909968614578,0.0821330025792121,0.0841120034456253,602258.0
2013-06-11,0.0821330025792121,0.0821330025792121,0.0761950016021728,0.0791639983654022,599404.0
2013-06-12,0.0791639983654022,0.0811429992318153,0.0791639983654022,0.0811429992318153,377151.0
2013-06-13,0.0841120034456253,0.0841120034456253,0.0781750008463859,0.0841120034456253,549484.0
2013-06-14,0.0851019993424415,0.0851019993424415,0.0851019993424415,0.0851019993424415,10105.0
2013-06-17,0.080154001712799,0.080154001712799,0.0781750008463859,0.0791639983654022,573993.0
2013-06-18,0.080154001712799,0.0811429992318153,0.0791639983654022,0.0791639983654022,303165.0
2013-06-19,0.0821330025792121,0.0821330025792121,0.0791639983654022,0.0791639983654022,164979.0
2013-06-20,0.0811429992318153,0.0811429992318153,0.0781750008463859,0.0781750008463859,485942.0
2013-06-21,0.0781750008463859,0.0781750008463859,0.0722369998693466,0.0761950016021728,1257262.0
2013-06-24,0.0781750008463859,0.0781750008463859,0.0722369998693466,0.0722369998693466,688130.0
2013-06-25,0.0712480023503303,0.0722369998693466,0.065310001373291,0.0682789981365203,684912.0
2013-06-26,0.0712480023503303,0.0712480023503303,0.0682789981365203,0.0682789981365203,430179.0
2013-06-27,0.0692690014839172,0.0732270032167434,0.0692690014839172,0.0722369998693466,581863.0
2013-06-28,0.0702579990029335,0.0752059966325759,0.0702579990029335,0.0732270032167434,726544.0
2013-07-01,0.0722369998693466,0.0722369998693466,0.0722369998693466,0.0722369998693466,151582.0
2013-07-02,0.0742160007357597,0.0752059966325759,0.0722369998693466,0.0732270032167434,456859.0
2013-07-03,0.0742160007357597,0.0742160007357597,0.0732270032167434,0.0732270032167434,163025.0
2013-07-04,0.0771849974989891,0.0890600010752677,0.0761950016021728,0.0890600010752677,1362568.0
2013-07-05,0.0890600010752677,0.0940079987049102,0.0890600010752677,0.0890600010752677,1703957.0
2013-07-08,0.090048998594284,0.0920279994606971,0.0880699977278709,0.0880699977278709,206684.0
2013-07-09,0.0920279994606971,0.0920279994606971,0.0890600010752677,0.0890600010752677,101055.0
2013-07-10,0.090048998594284,0.093018002808094,0.090048998594284,0.090048998594284,355211.0
2013-07-11,0.0940079987049102,0.1039030030369758,0.0940079987049102,0.0989549979567527,2654930.0
2013-07-12,0.0989549979567527,0.1039030030369758,0.0949970036745071,0.0979660004377365,483433.0
2013-07-15,0.0949970036745071,0.0989549979567527,0.0949970036745071,0.0989549979567527,521646.0
2013-07-16,0.1187459975481033,0.1236940026283264,0.1088510006666183,0.1137989982962608,4899113.0
2013-07-17,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,3099805.0
2013-07-18,0.1187459975481033,0.1236940026283264,0.1137989982962608,0.1137989982962608,1523379.0
2013-07-19,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,1521181.0
2013-07-22,0.1137989982962608,0.1187459975481033,0.1088510006666183,0.1088510006666183,1894631.0
2013-07-23,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,1149703.0
2013-07-24,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,182018.0
2013-07-25,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,131371.0
2013-07-26,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,254833.0
2013-07-29,0.1187459975481033,0.1236940026283264,0.1137989982962608,0.1187459975481033,1093922.0
2013-07-30,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.0
2013-07-31,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.0
2013-08-01,0.1137989982962608,0.1137989982962608,0.1039030030369758,0.1088510006666183,2898811.0
2013-08-02,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,595295.0
2013-08-05,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,118877.0
2013-08-06,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,887365.0
2013-08-07,0.1088510006666183,0.1088510006666183,0.0989549979567527,0.0989549979567527,1182294.0
2013-08-08,0.0989549979567527,0.1039030030369758,0.0959869995713234,0.0989549979567527,2648825.0
2013-08-09,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0979660004377365,361375.0
2013-08-12,0.0989549979567527,0.1039030030369758,0.0969759970903396,0.0969759970903396,1902999.0
2013-08-13,0.0979660004377365,0.0989549979567527,0.0959869995713234,0.0959869995713234,752861.0
2013-08-14,0.0969759970903396,0.0979660004377365,0.0949970036745071,0.0959869995713234,181552.0
2013-08-15,0.0979660004377365,0.0979660004377365,0.0959869995713234,0.0959869995713234,414222.0
2013-08-16,0.0969759970903396,0.0979660004377365,0.0959869995713234,0.0969759970903396,195044.0
2013-08-19,0.0969759970903396,0.0979660004377365,0.0959869995713234,0.0969759970903396,830081.0
2013-08-20,0.0969759970903396,0.0979660004377365,0.0969759970903396,0.0979660004377365,278727.0
2013-08-21,0.0969759970903396,0.0989549979567527,0.0969759970903396,0.0979660004377365,485702.0
2013-08-22,0.0979660004377365,0.1039030030369758,0.0969759970903396,0.0989549979567527,1351660.0
2013-08-23,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,483671.0
2013-08-26,0.1039030030369758,0.1039030030369758,0.0969759970903396,0.0979660004377365,1317859.0
2013-08-27,0.0979660004377365,0.0989549979567527,0.0979660004377365,0.0989549979567527,297821.0
2013-08-28,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0969759970903396,124297.0
2013-08-29,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0969759970903396,372409.0
2013-08-30,0.0969759970903396,0.0989549979567527,0.0969759970903396,0.0979660004377365,694822.0
2013-09-02,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,556601.0
2013-09-03,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,656919.0
2013-09-04,0.0989549979567527,0.1039030030369758,0.0979660004377365,0.0979660004377365,1277818.0
2013-09-05,0.0979660004377365,0.0979660004377365,0.0959869995713234,0.0969759970903396,685276.0
2013-09-06,0.0979660004377365,0.0989549979567527,0.0959869995713234,0.0959869995713234,621487.0
2013-09-09,0.0969759970903396,0.0989549979567527,0.0969759970903396,0.0989549979567527,578035.0
2013-09-10,0.0989549979567527,0.1039030030369758,0.0910390019416809,0.0940079987049102,1458207.0
2013-09-11,0.0940079987049102,0.0989549979567527,0.093018002808094,0.0949970036745071,775400.0
2013-09-12,0.0989549979567527,0.1039030030369758,0.0969759970903396,0.0979660004377365,2134791.0
2013-09-13,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,402532.0
2013-09-16,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,199233.0
2013-09-17,0.1039030030369758,0.1039030030369758,0.0969759970903396,0.0989549979567527,278710.0
2013-09-18,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,1053159.0
2013-09-19,0.0989549979567527,0.0989549979567527,0.0979660004377365,0.0979660004377365,757914.0
2013-09-20,0.0979660004377365,0.0989549979567527,0.0979660004377365,0.0979660004377365,336112.0
2013-09-23,0.0979660004377365,0.0979660004377365,0.0979660004377365,0.0979660004377365,151582.0
2013-09-24,0.0969759970903396,0.0969759970903396,0.0940079987049102,0.0940079987049102,758745.0
2013-09-25,0.0949970036745071,0.0949970036745071,0.0880699977278709,0.090048998594284,1303554.0
2013-09-26,0.0890600010752677,0.0940079987049102,0.0890600010752677,0.0940079987049102,454950.0
2013-09-27,0.0940079987049102,0.0940079987049102,0.090048998594284,0.0910390019416809,297444.0
2013-09-30,0.093018002808094,0.0940079987049102,0.090048998594284,0.090048998594284,374155.0
2013-10-01,0.090048998594284,0.0940079987049102,0.090048998594284,0.0940079987049102,538875.0
2013-10-02,0.0940079987049102,0.0940079987049102,0.0870810002088546,0.0890600010752677,718897.0
2013-10-03,0.0890600010752677,0.0910390019416809,0.0890600010752677,0.0910390019416809,276138.0
2013-10-04,0.0910390019416809,0.0910390019416809,0.0791639983654022,0.0791639983654022,1701305.0
2013-10-07,0.0811429992318153,0.0870810002088546,0.0811429992318153,0.0870810002088546,121663.0
2013-10-08,0.0880699977278709,0.0880699977278709,0.0870810002088546,0.0870810002088546,244907.0
2013-10-09,0.0870810002088546,0.0890600010752677,0.0851019993424415,0.0851019993424415,36443.0
2013-10-10,0.0851019993424415,0.0890600010752677,0.0851019993424415,0.0890600010752677,178766.0
2013-10-11,0.0890600010752677,0.0890600010752677,0.0890600010752677,0.0890600010752677,114461.0
2013-10-14,0.0920279994606971,0.0940079987049102,0.0890600010752677,0.0890600010752677,354783.0
2013-10-15,0.0890600010752677,0.0910390019416809,0.0831220000982284,0.0910390019416809,152290.0
2013-10-16,0.0870810002088546,0.0890600010752677,0.0870810002088546,0.0870810002088546,456370.0
2013-10-17,0.0870810002088546,0.0870810002088546,0.0831220000982284,0.0831220000982284,610163.0
2013-10-18,0.0841120034456253,0.0841120034456253,0.0821330025792121,0.0821330025792121,624230.0
2013-10-21,0.0821330025792121,0.0841120034456253,0.0811429992318153,0.0811429992318153,361979.0
2013-10-22,0.0811429992318153,0.0851019993424415,0.0811429992318153,0.0841120034456253,704758.0
2013-10-23,0.0841120034456253,0.0870810002088546,0.0841120034456253,0.0870810002088546,876465.0
2013-10-24,0.0870810002088546,0.0870810002088546,0.0870810002088546,0.0870810002088546,0.0
2013-10-25,0.0841120034456253,0.0841120034456253,0.0821330025792121,0.0841120034456253,332678.0
2013-10-28,0.0841120034456253,0.0841120034456253,0.0831220000982284,0.0831220000982284,219307.0
2013-10-29,0.0860909968614578,0.0870810002088546,0.0860909968614578,0.0870810002088546,162381.0
2013-10-30,0.0890600010752677,0.0940079987049102,0.0880699977278709,0.0940079987049102,669734.0
2013-10-31,0.0940079987049102,0.0989549979567527,0.0940079987049102,0.0940079987049102,1800216.0
2013-11-01,0.0940079987049102,0.1039030030369758,0.0940079987049102,0.0979660004377365,1836642.0
2013-11-04,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,2034343.0
2013-11-05,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,1576588.0
2013-11-06,0.1039030030369758,0.1039030030369758,0.0969759970903396,0.0969759970903396,1297934.0
2013-11-07,0.0979660004377365,0.1039030030369758,0.0979660004377365,0.0979660004377365,508390.0
2013-11-08,0.0989549979567527,0.0989549979567527,0.0959869995713234,0.0959869995713234,819501.0
2013-11-11,0.0979660004377365,0.0979660004377365,0.0969759970903396,0.0969759970903396,1375072.0
2013-11-12,0.0959869995713234,0.0969759970903396,0.0920279994606971,0.093018002808094,606525.0
2013-11-13,0.093018002808094,0.093018002808094,0.0920279994606971,0.0920279994606971,333482.0
2013-11-14,0.0920279994606971,0.0920279994606971,0.0890600010752677,0.0910390019416809,2113224.0
2013-11-15,0.0910390019416809,0.093018002808094,0.0910390019416809,0.093018002808094,242769.0
2013-11-18,0.0940079987049102,0.0940079987049102,0.0910390019416809,0.0940079987049102,153603.0
2013-11-19,0.0940079987049102,0.0949970036745071,0.0910390019416809,0.0949970036745071,336470.0
2013-11-20,0.0910390019416809,0.0949970036745071,0.0910390019416809,0.0949970036745071,340183.0
2013-11-21,0.0940079987049102,0.0979660004377365,0.090048998594284,0.090048998594284,345372.0
2013-11-22,0.0949970036745071,0.0989549979567527,0.0910390019416809,0.0910390019416809,669639.0
2013-11-25,0.0910390019416809,0.0910390019416809,0.0880699977278709,0.0890600010752677,320190.0
2013-11-26,0.0880699977278709,0.0890600010752677,0.0880699977278709,0.0890600010752677,376764.0
2013-11-27,0.0910390019416809,0.0910390019416809,0.0890600010752677,0.0890600010752677,414326.0
2013-11-28,0.0890600010752677,0.0890600010752677,0.0880699977278709,0.0880699977278709,422869.0
2013-11-29,0.090048998594284,0.090048998594284,0.090048998594284,0.090048998594284,101055.0
2013-12-02,0.0910390019416809,0.0920279994606971,0.090048998594284,0.090048998594284,337162.0
2013-12-03,0.090048998594284,0.090048998594284,0.0890600010752677,0.0890600010752677,344482.0
2013-12-04,0.0890600010752677,0.0890600010752677,0.0880699977278709,0.0890600010752677,1088702.0
2013-12-05,0.0920279994606971,0.0920279994606971,0.0880699977278709,0.0890600010752677,481528.0
2013-12-06,0.0890600010752677,0.093018002808094,0.0880699977278709,0.093018002808094,582919.0
2013-12-09,0.093018002808094,0.093018002808094,0.090048998594284,0.090048998594284,177600.0
2013-12-10,0.090048998594284,0.090048998594284,0.0870810002088546,0.0870810002088546,188748.0
2013-12-11,0.0880699977278709,0.0880699977278709,0.0851019993424415,0.0860909968614578,394007.0
2013-12-12,0.0860909968614578,0.0860909968614578,0.0841120034456253,0.0841120034456253,307662.0
2013-12-13,0.0841120034456253,0.0851019993424415,0.0831220000982284,0.0831220000982284,428913.0
2013-12-16,0.0841120034456253,0.0841120034456253,0.0841120034456253,0.0841120034456253,33092.0
2013-12-17,0.0870810002088546,0.0890600010752677,0.0870810002088546,0.0880699977278709,153603.0
2013-12-18,0.0880699977278709,0.093018002808094,0.0880699977278709,0.093018002808094,514481.0
2013-12-19,0.0949970036745071,0.0969759970903396,0.093018002808094,0.0940079987049102,729037.0
2013-12-20,0.0940079987049102,0.0940079987049102,0.0940079987049102,0.0940079987049102,370569.0
2013-12-23,0.093018002808094,0.093018002808094,0.0890600010752677,0.0890600010752677,602603.0
2013-12-24,0.090048998594284,0.0910390019416809,0.090048998594284,0.0910390019416809,55580.0
2013-12-27,0.0890600010752677,0.0890600010752677,0.0890600010752677,0.0890600010752677,93468.0
2013-12-30,0.0890600010752677,0.0890600010752677,0.0890600010752677,0.0890600010752677,151582.0
2013-12-31,0.0890600010752677,0.0910390019416809,0.0890600010752677,0.0890600010752677,600614.0
2014-01-02,0.090048998594284,0.090048998594284,0.090048998594284,0.090048998594284,127445.0
2014-01-03,0.0910390019416809,0.0920279994606971,0.0910390019416809,0.0920279994606971,21221.0
2014-01-06,0.0940079987049102,0.0969759970903396,0.0940079987049102,0.0940079987049102,230911.0
2014-01-07,0.0940079987049102,0.0949970036745071,0.093018002808094,0.093018002808094,889695.0
2014-01-08,0.093018002808094,0.1039030030369758,0.093018002808094,0.0969759970903396,3349399.0
2014-01-09,0.0969759970903396,0.0969759970903396,0.0949970036745071,0.0949970036745071,320474.0
2014-01-10,0.0969759970903396,0.1039030030369758,0.0969759970903396,0.1039030030369758,1220273.0
2014-01-13,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,1618512.0
2014-01-14,0.0989549979567527,0.0989549979567527,0.0940079987049102,0.0940079987049102,2014566.0
2014-01-15,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,1185545.0
2014-01-16,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,741936.0
2014-01-17,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,488500.0
2014-01-20,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,502045.0
2014-01-21,0.0989549979567527,0.1039030030369758,0.0979660004377365,0.0989549979567527,2429679.0
2014-01-22,0.0989549979567527,0.0989549979567527,0.0979660004377365,0.0979660004377365,245058.0
2014-01-23,0.0989549979567527,0.1039030030369758,0.0979660004377365,0.0979660004377365,848621.0
2014-01-24,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0969759970903396,625026.0
2014-01-28,0.0979660004377365,0.0989549979567527,0.0940079987049102,0.0940079987049102,503639.0
2014-01-29,0.0949970036745071,0.0959869995713234,0.0940079987049102,0.0949970036745071,578204.0
2014-01-30,0.0959869995713234,0.0959869995713234,0.0959869995713234,0.0959869995713234,62148.0
2014-01-31,0.0969759970903396,0.0979660004377365,0.0940079987049102,0.0940079987049102,518918.0
2014-02-03,0.093018002808094,0.093018002808094,0.0910390019416809,0.0920279994606971,372719.0
2014-02-04,0.0910390019416809,0.0910390019416809,0.090048998594284,0.0910390019416809,710721.0
2014-02-05,0.0940079987049102,0.0940079987049102,0.0920279994606971,0.093018002808094,513360.0
2014-02-06,0.0910390019416809,0.0920279994606971,0.090048998594284,0.0920279994606971,246283.0
2014-02-07,0.0979660004377365,0.0989549979567527,0.0959869995713234,0.0969759970903396,821836.0
2014-02-10,0.0989549979567527,0.1039030030369758,0.0959869995713234,0.0969759970903396,1651293.0
2014-02-11,0.0969759970903396,0.0979660004377365,0.0969759970903396,0.0979660004377365,489303.0
2014-02-12,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,670471.0
2014-02-13,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,1063428.0
2014-02-14,0.0989549979567527,0.1039030030369758,0.0979660004377365,0.1039030030369758,1161792.0
2014-02-17,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,581716.0
2014-02-18,0.1039030030369758,0.1039030030369758,0.0979660004377365,0.0989549979567527,495730.0
2014-02-19,0.0989549979567527,0.1039030030369758,0.0969759970903396,0.0989549979567527,1666400.0
2014-02-20,0.0979660004377365,0.1039030030369758,0.0979660004377365,0.0979660004377365,2101644.0
2014-02-21,0.0989549979567527,0.1039030030369758,0.0969759970903396,0.0979660004377365,1609659.0
2014-02-24,0.0979660004377365,0.1039030030369758,0.0979660004377365,0.1039030030369758,1690200.0
2014-02-25,0.1039030030369758,0.1137989982962608,0.1039030030369758,0.1088510006666183,4143402.0
2014-02-26,0.1137989982962608,0.1187459975481033,0.1088510006666183,0.1137989982962608,2400043.0
2014-02-27,0.1236940026283264,0.1286419928073883,0.1187459975481033,0.1236940026283264,5326409.0
2014-02-28,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,1265934.0
2014-03-03,0.1236940026283264,0.1286419928073883,0.1187459975481033,0.1236940026283264,1536873.0
2014-03-04,0.1236940026283264,0.1335899978876114,0.1236940026283264,0.1286419928073883,3075596.0
2014-03-05,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1286419928073883,1415807.0
2014-03-06,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1286419928073883,1818274.0
2014-03-07,0.1335899978876114,0.1434849947690963,0.1335899978876114,0.1385380029678344,2335662.0
2014-03-10,0.1434849947690963,0.1484329998493194,0.1385380029678344,0.1385380029678344,4324240.0
2014-03-11,0.1385380029678344,0.1385380029678344,0.1385380029678344,0.1385380029678344,0.0
2014-03-12,0.1385380029678344,0.1385380029678344,0.1385380029678344,0.1385380029678344,0.0
2014-03-13,0.1335899978876114,0.1335899978876114,0.1236940026283264,0.1335899978876114,6416599.0
2014-03-14,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1335899978876114,1069045.0
2014-03-17,0.1286419928073883,0.1286419928073883,0.1256729960441589,0.1286419928073883,1956586.0
2014-03-18,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1286419928073883,971241.0
2014-03-19,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1236940026283264,1707483.0
2014-03-20,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,1868370.0
2014-03-21,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,1307149.0
2014-03-24,0.1236940026283264,0.1286419928073883,0.1187459975481033,0.1236940026283264,1779836.0
2014-03-25,0.1236940026283264,0.1286419928073883,0.1207259967923164,0.1236940026283264,3157506.0
2014-03-26,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1286419928073883,3332624.0
2014-03-27,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1286419928073883,1587889.0
2014-03-28,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,391452.0
2014-03-31,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1286419928073883,3381368.0
2014-04-01,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,1247769.0
2014-04-02,0.1256729960441589,0.1286419928073883,0.1256729960441589,0.1286419928073883,802171.0
2014-04-03,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1286419928073883,1820139.0
2014-04-04,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1335899978876114,1619236.0
2014-04-07,0.1335899978876114,0.1335899978876114,0.1256729960441589,0.1286419928073883,3012339.0
2014-04-08,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1335899978876114,1914705.0
2014-04-09,0.1286419928073883,0.1311160027980804,0.1286419928073883,0.1286419928073883,2779393.0
2014-04-10,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,443239.0
2014-04-11,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,1249785.0
2014-04-14,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,1820880.0
2014-04-15,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,551432.0
2014-04-16,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,700625.0
2014-04-17,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,796279.0
2014-04-22,0.1236940026283264,0.1286419928073883,0.1187459975481033,0.1236940026283264,1083392.0
2014-04-23,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,394389.0
2014-04-24,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,1039576.0
2014-04-28,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,2472696.0
2014-04-29,0.1236940026283264,0.1236940026283264,0.1137989982962608,0.1187459975481033,1251650.0
2014-04-30,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1187459975481033,994658.0
2014-05-01,0.1187459975481033,0.1187459975481033,0.1088510006666183,0.1137989982962608,972302.0
2014-05-02,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,636846.0
2014-05-05,0.1088510006666183,0.1088510006666183,0.1058819964528083,0.1088510006666183,1315873.0
2014-05-06,0.1088510006666183,0.1108300015330314,0.1088510006666183,0.1088510006666183,551196.0
2014-05-07,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,744461.0
2014-05-08,0.1088510006666183,0.1088510006666183,0.1058819964528083,0.1088510006666183,595722.0
2014-05-09,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,430633.0
2014-05-12,0.1088510006666183,0.1088510006666183,0.1009339988231659,0.1039030030369758,1985761.0
2014-05-13,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,706532.0
2014-05-14,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,1266651.0
2014-05-15,0.1137989982962608,0.1137989982962608,0.1058819964528083,0.1137989982962608,693238.0
2014-05-16,0.1088510006666183,0.1137989982962608,0.1058819964528083,0.1137989982962608,777484.0
2014-05-19,0.1088510006666183,0.1137989982962608,0.1058819964528083,0.1137989982962608,1121539.0
2014-05-20,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,1094854.0
2014-05-21,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,2385023.0
2014-05-22,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,720586.0
2014-05-23,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,118367.0
2014-05-26,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,186179.0
2014-05-27,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,227374.0
2014-05-28,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,495234.0
2014-05-29,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,913266.0
2014-05-30,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,1098844.0
2014-06-02,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,1582220.0
2014-06-03,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,1145697.0
2014-06-04,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,365775.0
2014-06-05,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,1183807.0
2014-06-06,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,1589891.0
2014-06-10,0.1187459975481033,0.1286419928073883,0.1187459975481033,0.1286419928073883,2465763.0
2014-06-11,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,320162.0
2014-06-12,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,493404.0
2014-06-13,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,971792.0
2014-06-16,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1286419928073883,719410.0
2014-06-17,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,2295396.0
2014-06-18,0.1236940026283264,0.1335899978876114,0.1236940026283264,0.1335899978876114,1522848.0
2014-06-19,0.1385380029678344,0.1484329998493194,0.1355690062046051,0.1484329998493194,13545207.0
2014-06-20,0.1583289951086044,0.1583289951086044,0.14546500146389,0.1484329998493194,6198143.0
2014-06-23,0.1533810049295425,0.1533810049295425,0.1484329998493194,0.1484329998493194,3400674.0
2014-06-24,0.1533810049295425,0.1533810049295425,0.1385380029678344,0.1385380029678344,3903003.0
2014-06-25,0.1434849947690963,0.1434849947690963,0.1385380029678344,0.1385380029678344,2898635.0
2014-06-26,0.1434849947690963,0.14546500146389,0.1385380029678344,0.1434849947690963,1361482.0
2014-06-27,0.1434849947690963,0.1509069949388504,0.1434849947690963,0.1484329998493194,3131650.0
2014-06-30,0.1484329998493194,0.1484329998493194,0.1434849947690963,0.1434849947690963,1620142.0
2014-07-01,0.1434849947690963,0.1484329998493194,0.1434849947690963,0.1484329998493194,2059776.0
2014-07-02,0.1484329998493194,0.1533810049295425,0.130621001124382,0.1385380029678344,13799855.0
2014-07-03,0.1385380029678344,0.1385380029678344,0.1256729960441589,0.1286419928073883,3133814.0
2014-07-04,0.1286419928073883,0.1286419928073883,0.1207259967923164,0.1236940026283264,4430764.0
2014-07-07,0.1236940026283264,0.1286419928073883,0.1187459975481033,0.1236940026283264,2015299.0
2014-07-08,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1286419928073883,1223142.0
2014-07-09,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,1657518.0
2014-07-10,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,1539905.0
2014-07-11,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,554263.0
2014-07-14,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,1910080.0
2014-07-15,0.1187459975481033,0.1207259967923164,0.1088510006666183,0.1137989982962608,3076272.0
2014-07-16,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,2028026.0
2014-07-17,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,2146989.0
2014-07-18,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,660285.0
2014-07-21,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,178297.0
2014-07-22,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,967585.0
2014-07-23,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,785710.0
2014-07-24,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,612621.0
2014-07-25,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,714033.0
2014-07-28,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,595902.0
2014-07-29,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,458584.0
2014-07-30,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,481325.0
2014-07-31,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,562550.0
2014-08-01,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,723351.0
2014-08-04,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,757140.0
2014-08-05,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,2190848.0
2014-08-06,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,648813.0
2014-08-07,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,549269.0
2014-08-08,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,364905.0
2014-08-11,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,1864337.0
2014-08-12,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,1176878.0
2014-08-13,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,305038.0
2014-08-14,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,668501.0
2014-08-15,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,1068746.0
2014-08-18,0.1137989982962608,0.1137989982962608,0.1039030030369758,0.1137989982962608,3052120.0
2014-08-19,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,696369.0
2014-08-20,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,1629027.0
2014-08-21,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,4370780.0
2014-08-22,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,1001426.0
2014-08-25,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,2205802.0
2014-08-26,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,1336623.0
2014-08-27,0.1088510006666183,0.1088510006666183,0.0989549979567527,0.1088510006666183,3415088.0
2014-08-28,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,2601617.0
2014-08-29,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,4932389.0
2014-09-01,0.1039030030369758,0.1063769981265068,0.1039030030369758,0.1039030030369758,890945.0
2014-09-02,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,1383312.0
2014-09-03,0.1058819964528083,0.1058819964528083,0.1039030030369758,0.1039030030369758,245564.0
2014-09-04,0.1058819964528083,0.1137989982962608,0.1058819964528083,0.1137989982962608,2926094.0
2014-09-05,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,1154718.0
2014-09-08,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,97523.0
2014-09-09,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,196908.0
2014-09-10,0.1137989982962608,0.1137989982962608,0.1108300015330314,0.1137989982962608,1276910.0
2014-09-11,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,3364163.0
2014-09-12,0.1187459975481033,0.1207259967923164,0.1187459975481033,0.1187459975481033,762705.0
2014-09-15,0.1236940026283264,0.1236940026283264,0.1088510006666183,0.1088510006666183,1559886.0
2014-09-16,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,208056.0
2014-09-17,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,620807.0
2014-09-18,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,351694.0
2014-09-19,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,709427.0
2014-09-22,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,243110.0
2014-09-23,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,135652.0
2014-09-24,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,459734.0
2014-09-25,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,279280.0
2014-09-26,0.1039030030369758,0.1063769981265068,0.0989549979567527,0.0989549979567527,4805634.0
2014-09-29,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,101055.0
2014-09-30,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,544159.0
2014-10-01,0.0989549979567527,0.0989549979567527,0.0949970036745071,0.0989549979567527,693723.0
2014-10-02,0.0989549979567527,0.1039030030369758,0.0979660004377365,0.0979660004377365,361209.0
2014-10-03,0.0979660004377365,0.0989549979567527,0.0979660004377365,0.0989549979567527,390460.0
2014-10-06,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0969759970903396,176368.0
2014-10-07,0.0949970036745071,0.0969759970903396,0.0949970036745071,0.0969759970903396,912180.0
2014-10-08,0.0969759970903396,0.0989549979567527,0.0969759970903396,0.0969759970903396,995444.0
2014-10-09,0.0959869995713234,0.0989549979567527,0.0959869995713234,0.0989549979567527,876989.0
2014-10-10,0.0989549979567527,0.0989549979567527,0.0959869995713234,0.0959869995713234,346211.0
2014-10-13,0.0959869995713234,0.0959869995713234,0.0940079987049102,0.0959869995713234,448928.0
2014-10-14,0.0940079987049102,0.0959869995713234,0.0940079987049102,0.0959869995713234,966326.0
2014-10-15,0.0959869995713234,0.0969759970903396,0.0959869995713234,0.0959869995713234,348928.0
2014-10-16,0.0969759970903396,0.0969759970903396,0.0920279994606971,0.0940079987049102,1032028.0
2014-10-17,0.0920279994606971,0.0940079987049102,0.0910390019416809,0.0920279994606971,550038.0
2014-10-20,0.0940079987049102,0.0940079987049102,0.093018002808094,0.093018002808094,492129.0
2014-10-21,0.0940079987049102,0.0949970036745071,0.0940079987049102,0.0940079987049102,581530.0
2014-10-22,0.0940079987049102,0.0940079987049102,0.093018002808094,0.093018002808094,233485.0
2014-10-23,0.0940079987049102,0.0940079987049102,0.093018002808094,0.093018002808094,987085.0
2014-10-24,0.0940079987049102,0.0949970036745071,0.093018002808094,0.0949970036745071,279256.0
2014-10-27,0.0940079987049102,0.0949970036745071,0.0910390019416809,0.0949970036745071,540896.0
2014-10-28,0.0940079987049102,0.0989549979567527,0.0940079987049102,0.0989549979567527,397725.0
2014-10-29,0.0989549979567527,0.0989549979567527,0.0940079987049102,0.0940079987049102,357781.0
2014-10-30,0.0949970036745071,0.1088510006666183,0.0949970036745071,0.0959869995713234,1700823.0
2014-10-31,0.0969759970903396,0.1039030030369758,0.0949970036745071,0.0949970036745071,794362.0
2014-11-03,0.0959869995713234,0.0989549979567527,0.0959869995713234,0.0989549979567527,99083.0
2014-11-04,0.0989549979567527,0.0989549979567527,0.0959869995713234,0.0959869995713234,141022.0
2014-11-05,0.0969759970903396,0.0989549979567527,0.0969759970903396,0.0969759970903396,153954.0
2014-11-06,0.0969759970903396,0.0969759970903396,0.0959869995713234,0.0959869995713234,192387.0
2014-11-07,0.0959869995713234,0.0959869995713234,0.0890600010752677,0.0949970036745071,2142392.0
2014-11-10,0.0959869995713234,0.0989549979567527,0.0940079987049102,0.0949970036745071,1418835.0
2014-11-11,0.0989549979567527,0.1039030030369758,0.093018002808094,0.0949970036745071,2612247.0
2014-11-12,0.0979660004377365,0.1108300015330314,0.0969759970903396,0.1088510006666183,2972814.0
2014-11-13,0.1137989982962608,0.1187459975481033,0.1108300015330314,0.1187459975481033,1273123.0
2014-11-14,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,805533.0
2014-11-17,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,4920338.0
2014-11-18,0.1137989982962608,0.1137989982962608,0.1039030030369758,0.1039030030369758,530336.0
2014-11-19,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,606856.0
2014-11-20,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,633717.0
2014-11-21,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,382914.0
2014-11-24,0.1088510006666183,0.1088510006666183,0.0989549979567527,0.0989549979567527,757055.0
2014-11-25,0.1039030030369758,0.1088510006666183,0.1009339988231659,0.1088510006666183,499464.0
2014-11-26,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,75611.0
2014-11-27,0.1039030030369758,0.1137989982962608,0.1039030030369758,0.1137989982962608,1610004.0
2014-11-28,0.1187459975481033,0.1236940026283264,0.1137989982962608,0.1187459975481033,7935778.0
2014-12-01,0.1187459975481033,0.1187459975481033,0.1108300015330314,0.1137989982962608,1304106.0
2014-12-02,0.1137989982962608,0.1137989982962608,0.1058819964528083,0.1088510006666183,1918226.0
2014-12-03,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,11336.0
2014-12-04,0.1088510006666183,0.1088510006666183,0.1058819964528083,0.1088510006666183,1799886.0
2014-12-05,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,706098.0
2014-12-08,0.1039030030369758,0.1137989982962608,0.1039030030369758,0.1137989982962608,838404.0
2014-12-09,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1039030030369758,688661.0
2014-12-10,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,1127244.0
2014-12-11,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,815208.0
2014-12-12,0.1039030030369758,0.1088510006666183,0.0989549979567527,0.0989549979567527,685171.0
2014-12-15,0.1039030030369758,0.1137989982962608,0.0989549979567527,0.1088510006666183,3119853.0
2014-12-16,0.1039030030369758,0.1058819964528083,0.1039030030369758,0.1039030030369758,1085309.0
2014-12-17,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,590788.0
2014-12-18,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,1232916.0
2014-12-19,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,546975.0
2014-12-22,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,245798.0
2014-12-23,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,1147279.0
2014-12-24,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,597001.0
2014-12-29,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,289988.0
2014-12-30,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,50527.0
2014-12-31,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.0
2015-01-02,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,358744.0
2015-01-05,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.0
2015-01-06,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,427300.0
2015-01-07,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,536713.0
2015-01-08,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,876231.0
2015-01-09,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,50527.0
2015-01-12,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,799367.0
2015-01-13,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,1011262.0
2015-01-14,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,718142.0
2015-01-15,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,442035.0
2015-01-16,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,1098012.0
2015-01-19,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,288208.0
2015-01-20,0.1108300015330314,0.1137989982962608,0.1088510006666183,0.1088510006666183,564000.0
2015-01-21,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,440928.0
2015-01-22,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,246189.0
2015-01-23,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,700865.0
2015-01-27,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,349910.0
2015-01-28,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,606984.0
2015-01-29,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,726879.0
2015-01-30,0.1088510006666183,0.1113250032067298,0.1088510006666183,0.1088510006666183,645899.0
2015-02-02,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,691282.0
2015-02-03,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,474959.0
2015-02-04,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,318597.0
2015-02-05,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,738583.0
2015-02-06,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,340160.0
2015-02-09,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,1121730.0
2015-02-10,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1137989982962608,986561.0
2015-02-11,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,138738.0
2015-02-12,0.1137989982962608,0.1137989982962608,0.1108300015330314,0.1137989982962608,202709.0
2015-02-13,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,325677.0
2015-02-16,0.1137989982962608,0.1157779991626739,0.1088510006666183,0.1088510006666183,168496.0
2015-02-17,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,314557.0
2015-02-18,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,469246.0
2015-02-19,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,258823.0
2015-02-20,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,348956.0
2015-02-23,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,299378.0
2015-02-24,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,35369.0
2015-02-25,0.1108300015330314,0.1137989982962608,0.1108300015330314,0.1137989982962608,126319.0
2015-02-26,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.0
2015-02-27,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,439590.0
2015-03-02,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,120760.0
2015-03-03,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,677069.0
2015-03-04,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,487773.0
2015-03-05,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,112283.0
2015-03-06,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.0
2015-03-09,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,957928.0
2015-03-10,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,247584.0
2015-03-11,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,626635.0
2015-03-12,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,89438.0
2015-03-13,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,820472.0
2015-03-16,0.1039030030369758,0.1039030030369758,0.0969759970903396,0.0969759970903396,1217005.0
2015-03-17,0.0989549979567527,0.0989549979567527,0.0959869995713234,0.0989549979567527,527062.0
2015-03-18,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0979660004377365,1175713.0
2015-03-19,0.0969759970903396,0.097470998764038,0.0959869995713234,0.0959869995713234,869713.0
2015-03-20,0.0959869995713234,0.0969759970903396,0.0949970036745071,0.0949970036745071,612731.0
2015-03-23,0.0969759970903396,0.0979660004377365,0.0949970036745071,0.0949970036745071,633124.0
2015-03-24,0.0969759970903396,0.0969759970903396,0.0969759970903396,0.0969759970903396,97012.0
2015-03-25,0.0969759970903396,0.0979660004377365,0.0949970036745071,0.0979660004377365,615096.0
2015-03-26,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0979660004377365,227213.0
2015-03-27,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,762966.0
2015-03-30,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,357804.0
2015-03-31,0.0989549979567527,0.1039030030369758,0.0979660004377365,0.0979660004377365,567600.0
2015-04-01,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,601123.0
2015-04-02,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,235191.0
2015-04-07,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,585535.0
2015-04-08,0.1009339988231659,0.1014290004968643,0.0989549979567527,0.0989549979567527,18226.0
2015-04-09,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,555756.0
2015-04-10,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0969759970903396,889174.0
2015-04-13,0.0979660004377365,0.0989549979567527,0.0979660004377365,0.0979660004377365,755589.0
2015-04-14,0.0979660004377365,0.0979660004377365,0.0949970036745071,0.0949970036745071,509937.0
2015-04-15,0.0949970036745071,0.0979660004377365,0.0949970036745071,0.0959869995713234,434544.0
2015-04-16,0.0969759970903396,0.0969759970903396,0.0959869995713234,0.0959869995713234,425914.0
2015-04-17,0.0969759970903396,0.0979660004377365,0.0949970036745071,0.0949970036745071,704354.0
2015-04-20,0.0949970036745071,0.0979660004377365,0.0949970036745071,0.0969759970903396,397287.0
2015-04-21,0.0969759970903396,0.0969759970903396,0.0949970036745071,0.0949970036745071,113283.0
2015-04-22,0.0959869995713234,0.0969759970903396,0.0959869995713234,0.0969759970903396,225433.0
2015-04-23,0.0959869995713234,0.0959869995713234,0.0949970036745071,0.0949970036745071,290539.0
2015-04-24,0.0959869995713234,0.0959869995713234,0.0940079987049102,0.0940079987049102,767595.0
2015-04-27,0.1039030030369758,0.1088510006666183,0.0989549979567527,0.1088510006666183,3673667.0
2015-04-28,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,845637.0
2015-04-29,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,252256.0
2015-04-30,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,864461.0
2015-05-01,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,870517.0
2015-05-04,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,824611.0
2015-05-05,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1137989982962608,424431.0
2015-05-06,0.1088510006666183,0.1187459975481033,0.1088510006666183,0.1187459975481033,1318853.0
2015-05-07,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1187459975481033,2625062.0
2015-05-08,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,3064199.0
2015-05-11,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,772135.0
2015-05-12,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,1098470.0
2015-05-13,0.1187459975481033,0.1236940026283264,0.1137989982962608,0.1236940026283264,183496.0
2015-05-14,0.1236940026283264,0.1236940026283264,0.1137989982962608,0.1187459975481033,1507399.0
2015-05-15,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,2139916.0
2015-05-18,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,220670.0
2015-05-19,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,337302.0
2015-05-20,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,395307.0
2015-05-21,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1187459975481033,939813.0
2015-05-22,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,1302750.0
2015-05-25,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,1303601.0
2015-05-26,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,161610.0
2015-05-27,0.1236940026283264,0.1335899978876114,0.1236940026283264,0.1236940026283264,6956341.0
2015-05-28,0.1286419928073883,0.1434849947690963,0.1286419928073883,0.1385380029678344,4499639.0
2015-05-29,0.1434849947690963,0.1484329998493194,0.1335899978876114,0.1335899978876114,3285405.0
2015-06-01,0.1335899978876114,0.1385380029678344,0.1335899978876114,0.1385380029678344,623760.0
2015-06-02,0.1335899978876114,0.1385380029678344,0.1335899978876114,0.1335899978876114,538087.0
2015-06-03,0.1385380029678344,0.1385380029678344,0.1335899978876114,0.1335899978876114,291416.0
2015-06-04,0.1335899978876114,0.1335899978876114,0.1335899978876114,0.1335899978876114,297948.0
2015-06-05,0.1335899978876114,0.1385380029678344,0.1286419928073883,0.1335899978876114,812618.0
2015-06-09,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,145519.0
2015-06-10,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,436864.0
2015-06-11,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1335899978876114,546708.0
2015-06-12,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,274161.0
2015-06-15,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1286419928073883,1087413.0
2015-06-16,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,756377.0
2015-06-17,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1335899978876114,265931.0
2015-06-18,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,328810.0
2015-06-19,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,509477.0
2015-06-22,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,243542.0
2015-06-23,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,1047753.0
2015-06-24,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1236940026283264,369255.0
2015-06-25,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1286419928073883,141863.0
2015-06-26,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,214184.0
2015-06-29,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,1618136.0
2015-06-30,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1286419928073883,1048910.0
2015-07-01,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,48102.0
2015-07-02,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1335899978876114,574830.0
2015-07-03,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1335899978876114,55011.0
2015-07-06,0.1286419928073883,0.130621001124382,0.1286419928073883,0.1286419928073883,57050.0
2015-07-07,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1286419928073883,615802.0
2015-07-08,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,474089.0
2015-07-09,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,171793.0
2015-07-10,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1286419928073883,290129.0
2015-07-13,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,131371.0
2015-07-14,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,4547.0
2015-07-15,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,562139.0
2015-07-16,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,724938.0
2015-07-17,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,313271.0
2015-07-20,0.1236940026283264,0.1286419928073883,0.1187459975481033,0.1187459975481033,912141.0
2015-07-21,0.1187459975481033,0.1212200000882148,0.1187459975481033,0.1187459975481033,444858.0
2015-07-22,0.1187459975481033,0.1286419928073883,0.1187459975481033,0.1286419928073883,898817.0
2015-07-23,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,389062.0
2015-07-24,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,741239.0
2015-07-27,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1286419928073883,345635.0
2015-07-28,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1286419928073883,1069163.0
2015-07-29,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1335899978876114,407736.0
2015-07-30,0.130621001124382,0.1335899978876114,0.130621001124382,0.1335899978876114,238075.0
2015-07-31,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,415388.0
2015-08-03,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,121787.0
2015-08-04,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,437046.0
2015-08-05,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,502101.0
2015-08-06,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1236940026283264,220187.0
2015-08-07,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,702550.0
2015-08-10,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1286419928073883,460708.0
2015-08-11,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1236940026283264,182234.0
2015-08-12,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,51795.0
2015-08-13,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,102323.0
2015-08-14,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,757557.0
2015-08-17,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1236940026283264,585109.0
2015-08-18,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,163507.0
2015-08-19,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,344329.0
2015-08-20,0.1187459975481033,0.1187459975481033,0.1088510006666183,0.1137989982962608,1179174.0
2015-08-21,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1088510006666183,1962109.0
2015-08-24,0.1088510006666183,0.1088510006666183,0.0989549979567527,0.0989549979567527,1316907.0
2015-08-25,0.0989549979567527,0.1088510006666183,0.0979660004377365,0.1088510006666183,565868.0
2015-08-26,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,112171.0
2015-08-27,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,165693.0
2015-08-28,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,293749.0
2015-08-31,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,340156.0
2015-09-01,0.1039030030369758,0.1039030030369758,0.1009339988231659,0.1039030030369758,661208.0
2015-09-02,0.0989549979567527,0.1014290004968643,0.0989549979567527,0.0989549979567527,661085.0
2015-09-03,0.0989549979567527,0.0989549979567527,0.0959869995713234,0.0959869995713234,206896.0
2015-09-04,0.0979660004377365,0.1014290004968643,0.0979660004377365,0.0989549979567527,630902.0
2015-09-07,0.1039030030369758,0.1039030030369758,0.0969759970903396,0.0969759970903396,222199.0
2015-09-08,0.0989549979567527,0.0989549979567527,0.0969759970903396,0.0989549979567527,430443.0
2015-09-09,0.0989549979567527,0.1039030030369758,0.0969759970903396,0.1039030030369758,162698.0
2015-09-10,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,192667.0
2015-09-11,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,40422.0
2015-09-14,0.0989549979567527,0.0989549979567527,0.0979660004377365,0.0989549979567527,442116.0
2015-09-15,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,157934.0
2015-09-16,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,329581.0
2015-09-17,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,329918.0
2015-09-18,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,70738.0
2015-09-21,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,324973.0
2015-09-22,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,697718.0
2015-09-23,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,416459.0
2015-09-24,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,567517.0
2015-09-25,0.0989549979567527,0.0989549979567527,0.0979660004377365,0.0989549979567527,558107.0
2015-09-28,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,360044.0
2015-09-29,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,232161.0
2015-09-30,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,110908.0
2015-10-01,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,192226.0
2015-10-02,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,8880.0
2015-10-05,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.0
2015-10-06,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.0
2015-10-07,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,325725.0
2015-10-08,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,376971.0
2015-10-09,0.1009339988231659,0.1009339988231659,0.0989549979567527,0.0989549979567527,1021290.0
2015-10-12,0.0979660004377365,0.0989549979567527,0.0979660004377365,0.0989549979567527,322692.0
2015-10-13,0.0989549979567527,0.0989549979567527,0.0979660004377365,0.0989549979567527,258774.0
2015-10-14,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,432811.0
2015-10-15,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0
2015-10-16,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,234708.0
2015-10-19,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,186952.0
2015-10-20,0.0989549979567527,0.0989549979567527,0.0979660004377365,0.0979660004377365,274746.0
2015-10-21,0.0979660004377365,0.0979660004377365,0.0979660004377365,0.0979660004377365,0.0
2015-10-22,0.0979660004377365,0.0989549979567527,0.0969759970903396,0.0979660004377365,707263.0
2015-10-23,0.0989549979567527,0.1088510006666183,0.0989549979567527,0.1088510006666183,933622.0
2015-10-26,0.1088510006666183,0.1113250032067298,0.1088510006666183,0.1088510006666183,1637462.0
2015-10-27,0.1039030030369758,0.1063769981265068,0.1039030030369758,0.1058819964528083,453147.0
2015-10-28,0.1137989982962608,0.1187459975481033,0.1088510006666183,0.1137989982962608,1565930.0
2015-10-29,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,2861222.0
2015-10-30,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1236940026283264,1611110.0
2015-11-02,0.1286419928073883,0.1286419928073883,0.1256729960441589,0.1286419928073883,972948.0
2015-11-03,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1286419928073883,416763.0
2015-11-04,0.1286419928073883,0.1286419928073883,0.1207259967923164,0.1236940026283264,693467.0
2015-11-05,0.1335899978876114,0.1385380029678344,0.1286419928073883,0.1385380029678344,2036735.0
2015-11-06,0.1335899978876114,0.1385380029678344,0.1335899978876114,0.1385380029678344,1477619.0
2015-11-09,0.1434849947690963,0.1434849947690963,0.1385380029678344,0.1385380029678344,1414021.0
2015-11-10,0.1385380029678344,0.1385380029678344,0.1286419928073883,0.1335899978876114,1552392.0
2015-11-11,0.1385380029678344,0.1385380029678344,0.1355690062046051,0.1385380029678344,244840.0
2015-11-12,0.1385380029678344,0.1385380029678344,0.1385380029678344,0.1385380029678344,1138079.0
2015-11-13,0.1385380029678344,0.1385380029678344,0.1335899978876114,0.1335899978876114,101703.0
2015-11-16,0.1335899978876114,0.1335899978876114,0.1335899978876114,0.1335899978876114,277447.0
2015-11-17,0.1385380029678344,0.1434849947690963,0.1385380029678344,0.1434849947690963,836247.0
2015-11-18,0.1434849947690963,0.1434849947690963,0.1385380029678344,0.1385380029678344,207366.0
2015-11-19,0.1385380029678344,0.1385380029678344,0.1385380029678344,0.1385380029678344,327335.0
2015-11-20,0.1385380029678344,0.1434849947690963,0.1385380029678344,0.1434849947690963,1192349.0
2015-11-23,0.1434849947690963,0.1484329998493194,0.1434849947690963,0.1434849947690963,846851.0
2015-11-24,0.1434849947690963,0.1484329998493194,0.1434849947690963,0.1434849947690963,1443971.0
2015-11-25,0.1434849947690963,0.1484329998493194,0.1385380029678344,0.1385380029678344,878936.0
2015-11-26,0.1434849947690963,0.1434849947690963,0.1434849947690963,0.1434849947690963,277372.0
2015-11-27,0.1434849947690963,0.1434849947690963,0.1385380029678344,0.1385380029678344,1111493.0
2015-11-30,0.1385380029678344,0.1385380029678344,0.1335899978876114,0.1385380029678344,1718755.0
2015-12-01,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1335899978876114,850604.0
2015-12-02,0.1286419928073883,0.1311160027980804,0.1286419928073883,0.1286419928073883,457997.0
2015-12-03,0.1286419928073883,0.1311160027980804,0.1286419928073883,0.1286419928073883,392094.0
2015-12-04,0.1286419928073883,0.1311160027980804,0.1286419928073883,0.1286419928073883,473514.0
2015-12-07,0.130621001124382,0.130621001124382,0.1286419928073883,0.1286419928073883,273118.0
2015-12-08,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,502331.0
2015-12-09,0.1187459975481033,0.1207259967923164,0.1187459975481033,0.1187459975481033,204726.0
2015-12-10,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,415259.0
2015-12-11,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1236940026283264,193827.0
2015-12-14,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1187459975481033,103233.0
2015-12-15,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,94487.0
2015-12-16,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,10105.0
2015-12-17,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,237479.0
2015-12-18,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,299484.0
2015-12-21,0.1187459975481033,0.1236940026283264,0.1137989982962608,0.1137989982962608,738455.0
2015-12-22,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,425453.0
2015-12-23,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,146988.0
2015-12-24,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,260216.0
2015-12-28,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.0
2015-12-29,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,205223.0
2015-12-30,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,35369.0
2015-12-31,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1236940026283264,149466.0
2016-01-04,0.1286419928073883,0.1286419928073883,0.1286419928073883,0.1286419928073883,305021.0
2016-01-05,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,817879.0
2016-01-06,0.1236940026283264,0.1286419928073883,0.1236940026283264,0.1236940026283264,67298.0
2016-01-07,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,93790.0
2016-01-08,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,354709.0
2016-01-11,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,245816.0
2016-01-12,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1187459975481033,168341.0
2016-01-13,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,518366.0
2016-01-14,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,66251.0
2016-01-15,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,21997.0
2016-01-18,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,350126.0
2016-01-19,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,804569.0
2016-01-20,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,999488.0
2016-01-21,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,280669.0
2016-01-22,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,214420.0
2016-01-25,0.1039030030369758,0.1088510006666183,0.0989549979567527,0.1088510006666183,341874.0
2016-01-27,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,94991.0
2016-01-28,0.1088510006666183,0.1187459975481033,0.1088510006666183,0.1187459975481033,478311.0
2016-01-29,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,598237.0
2016-02-01,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,266998.0
2016-02-02,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,157289.0
2016-02-03,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,59168.0
2016-02-04,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,41285.0
2016-02-05,0.1137989982962608,0.1236940026283264,0.1137989982962608,0.1236940026283264,153811.0
2016-02-08,0.1236940026283264,0.1236940026283264,0.1157779991626739,0.1187459975481033,273810.0
2016-02-09,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,75791.0
2016-02-10,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,190242.0
2016-02-11,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,90932.0
2016-02-12,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,385325.0
2016-02-15,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,270541.0
2016-02-16,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,249606.0
2016-02-17,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1108300015330314,754147.0
2016-02-18,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,377744.0
2016-02-19,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.0
2016-02-22,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,114711.0
2016-02-23,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,523409.0
2016-02-24,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,18372.0
2016-02-25,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,95497.0
2016-02-26,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,90949.0
2016-02-29,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,553277.0
2016-03-01,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,366785.0
2016-03-02,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,212215.0
2016-03-03,0.1088510006666183,0.1187459975481033,0.1088510006666183,0.1187459975481033,486995.0
2016-03-04,0.1137989982962608,0.1187459975481033,0.1137989982962608,0.1187459975481033,307644.0
2016-03-07,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,114926.0
2016-03-08,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,1191206.0
2016-03-09,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,193127.0
2016-03-10,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.0
2016-03-11,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1187459975481033,171793.0
2016-03-14,0.1187459975481033,0.1434849947690963,0.1187459975481033,0.1335899978876114,2950205.0
2016-03-15,0.1335899978876114,0.1385380029678344,0.1335899978876114,0.1335899978876114,432391.0
2016-03-16,0.1385380029678344,0.1385380029678344,0.1286419928073883,0.1335899978876114,505263.0
2016-03-17,0.1335899978876114,0.1335899978876114,0.1286419928073883,0.1286419928073883,298338.0
2016-03-18,0.1286419928073883,0.1335899978876114,0.1286419928073883,0.1286419928073883,383834.0
2016-03-21,0.1286419928073883,0.1286419928073883,0.1236940026283264,0.1236940026283264,569895.0
2016-03-22,0.1187459975481033,0.1236940026283264,0.1187459975481033,0.1236940026283264,341587.0
2016-03-23,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,428007.0
2016-03-24,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,173603.0
2016-03-29,0.1236940026283264,0.1236940026283264,0.1236940026283264,0.1236940026283264,25263.0
2016-03-30,0.1236940026283264,0.1236940026283264,0.1187459975481033,0.1187459975481033,633679.0
2016-03-31,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,493309.0
2016-04-01,0.1137989982962608,0.1236940026283264,0.1137989982962608,0.1236940026283264,475047.0
2016-04-04,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,270116.0
2016-04-05,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.0
2016-04-06,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.0
2016-04-07,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1088510006666183,991402.0
2016-04-08,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,227632.0
2016-04-11,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,183135.0
2016-04-12,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,227137.0
2016-04-13,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,178125.0
2016-04-14,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,954828.0
2016-04-15,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,580309.0
2016-04-18,0.1137989982962608,0.1137989982962608,0.1039030030369758,0.1039030030369758,761283.0
2016-04-19,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,384092.0
2016-04-20,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,1781772.0
2016-04-21,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,981255.0
2016-04-22,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,756158.0
2016-04-26,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,390310.0
2016-04-27,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,227190.0
2016-04-28,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1088510006666183,1233185.0
2016-04-29,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,1239769.0
2016-05-02,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,1395420.0
2016-05-03,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,618778.0
2016-05-04,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,829232.0
2016-05-05,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,1195829.0
2016-05-06,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,495077.0
2016-05-09,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,358721.0
2016-05-10,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,466520.0
2016-05-11,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,786179.0
2016-05-12,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,75791.0
2016-05-13,0.1088510006666183,0.1137989982962608,0.1039030030369758,0.1137989982962608,1397547.0
2016-05-16,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,879602.0
2016-05-17,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,781858.0
2016-05-18,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,590480.0
2016-05-19,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,1213368.0
2016-05-20,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,185690.0
2016-05-23,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,167725.0
2016-05-24,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,133441.0
2016-05-25,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,1199814.0
2016-05-26,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,1266434.0
2016-05-27,0.1088510006666183,0.1137989982962608,0.1058819964528083,0.1137989982962608,510985.0
2016-05-30,0.1088510006666183,0.1236940026283264,0.1088510006666183,0.1137989982962608,1886713.0
2016-05-31,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,484099.0
2016-06-01,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,1149798.0
2016-06-02,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,441917.0
2016-06-03,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,274235.0
2016-06-06,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,177857.0
2016-06-07,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,134769.0
2016-06-08,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,560351.0
2016-06-09,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1039030030369758,164176.0
2016-06-10,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,236317.0
2016-06-14,0.1039030030369758,0.1187459975481033,0.1039030030369758,0.1088510006666183,1358087.0
2016-06-15,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,606700.0
2016-06-16,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,380074.0
2016-06-17,0.1108300015330314,0.1137989982962608,0.1088510006666183,0.1088510006666183,573641.0
2016-06-20,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,187866.0
2016-06-21,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,1037054.0
2016-06-22,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,106126.0
2016-06-23,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,1041590.0
2016-06-24,0.1058819964528083,0.1088510006666183,0.1039030030369758,0.1088510006666183,234562.0
2016-06-27,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,517109.0
2016-06-28,0.1088510006666183,0.1088510006666183,0.1058819964528083,0.1088510006666183,532425.0
2016-06-29,0.1137989982962608,0.1187459975481033,0.1088510006666183,0.1088510006666183,142744.0
2016-06-30,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,31941.0
2016-07-01,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,154086.0
2016-07-04,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,95466.0
2016-07-05,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,125045.0
2016-07-06,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,16181.0
2016-07-07,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,173041.0
2016-07-08,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1137989982962608,157559.0
2016-07-11,0.1137989982962608,0.1187459975481033,0.1088510006666183,0.1187459975481033,466067.0
2016-07-12,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,68212.0
2016-07-13,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,11621.0
2016-07-14,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,21108.0
2016-07-15,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,326864.0
2016-07-18,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,121790.0
2016-07-19,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,90117.0
2016-07-20,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,182013.0
2016-07-21,0.1137989982962608,0.1137989982962608,0.1108300015330314,0.1137989982962608,233994.0
2016-07-22,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,869277.0
2016-07-25,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,125386.0
2016-07-26,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,223681.0
2016-07-27,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,55541.0
2016-07-28,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,125982.0
2016-07-29,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,654037.0
2016-08-01,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1137989982962608,1290951.0
2016-08-02,0.1137989982962608,0.1187459975481033,0.1108300015330314,0.1187459975481033,1211374.0
2016-08-03,0.1187459975481033,0.1187459975481033,0.1137989982962608,0.1137989982962608,175725.0
2016-08-04,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,70738.0
2016-08-05,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,42443.0
2016-08-08,0.1187459975481033,0.1187459975481033,0.1187459975481033,0.1187459975481033,96507.0
2016-08-09,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,225694.0
2016-08-10,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,166960.0
2016-08-11,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,10395.0
2016-08-12,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,86186.0
2016-08-15,0.1137989982962608,0.1137989982962608,0.1137989982962608,0.1137989982962608,40422.0
2016-08-16,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,470686.0
2016-08-17,0.1137989982962608,0.1137989982962608,0.1088510006666183,0.1088510006666183,1580.0
2016-08-18,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,45474.0
2016-08-19,0.1088510006666183,0.1137989982962608,0.1088510006666183,0.1088510006666183,785888.0
2016-08-22,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,141477.0
2016-08-23,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.1088510006666183,0.0
2016-08-24,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1088510006666183,878029.0
2016-08-25,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.1039030030369758,1329723.0
2016-08-26,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,107507.0
2016-08-29,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,128396.0
2016-08-30,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,441348.0
2016-08-31,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,504032.0
2016-09-01,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.0
2016-09-02,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.0
2016-09-05,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,155066.0
2016-09-06,0.1039030030369758,0.1088510006666183,0.1039030030369758,0.1088510006666183,142912.0
2016-09-07,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,530763.0
2016-09-08,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,22889.0
2016-09-09,0.1039030030369758,0.1088510006666183,0.0940079987049102,0.0959869995713234,2779654.0
2016-09-12,0.0989549979567527,0.1039030030369758,0.0959869995713234,0.0959869995713234,964181.0
2016-09-13,0.0979660004377365,0.1039030030369758,0.0979660004377365,0.0989549979567527,265369.0
2016-09-14,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,148402.0
2016-09-15,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,262034.0
2016-09-16,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,306218.0
2016-09-19,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,175153.0
2016-09-20,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,83028.0
2016-09-21,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,55580.0
2016-09-22,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,54902.0
2016-09-23,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,19705.0
2016-09-26,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.0989549979567527,22755.0
2016-09-27,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,109184.0
2016-09-28,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,321147.0
2016-09-29,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,151582.0
2016-09-30,0.1039030030369758,0.1039030030369758,0.0979660004377365,0.0979660004377365,73072.0
2016-10-03,0.1039030030369758,0.1039030030369758,0.0989549979567527,0.0989549979567527,47348.0
2016-10-04,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,79111.0
2016-10-05,0.1039030030369758,0.1088510006666183,0.0989549979567527,0.1088510006666183,718799.0
2016-10-06,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,55501.0
2016-10-07,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,5558.0
2016-10-10,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,278556.0
2016-10-11,0.0989549979567527,0.0989549979567527,0.0940079987049102,0.0940079987049102,1695997.0
2016-10-12,0.0959869995713234,0.0989549979567527,0.0959869995713234,0.0989549979567527,75791.0
2016-10-13,0.0979660004377365,0.0979660004377365,0.0959869995713234,0.0959869995713234,432698.0
2016-10-14,0.0989549979567527,0.0989549979567527,0.0989549979567527,0.0989549979567527,176027.0
2016-10-17,0.0979660004377365,0.0989549979567527,0.0979660004377365,0.0979660004377365,212215.0
2016-10-18,0.0979660004377365,0.1039030030369758,0.0979660004377365,0.0989549979567527,203512.0
2016-10-19,0.0989549979567527,0.1039030030369758,0.0989549979567527,0.1039030030369758,20213.0
2016-10-20,0.0989549979567527,0.1088510006666183,0.0989549979567527,0.1039030030369758,851195.0
2016-10-21,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,111160.0
2016-10-24,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,142920.0
2016-10-25,0.1088510006666183,0.1088510006666183,0.1039030030369758,0.1039030030369758,111066.0
2016-10-26,0.1039030030369758,0.1039030030369758,0.1039030030369758,0.1039030030369758,31933.0
2016-10-27,0.1039030030369758,0.1088510006666183,0.0940079987049102,0.0969759970903396,1037508.0
2016-10-28,0.0989549979567527,0.0989549979567527,0.093018002808094,0.0940079987049102,693362.0
2016-10-31,0.0940079987049102,0.0940079987049102,0.093018002808094,0.0940079987049102,454520.0
2016-11-01,0.0940079987049102,0.0940079987049102,0.0940079987049102,0.0940079987049102,0.0
2016-11-02,0.093018002808094,0.093018002808094,0.0910390019416809,0.0920279994606971,420725.0
2016-11-03,0.0920279994606971,0.0920279994606971,0.0841120034456253,0.0851019993424415,1532407.0
2016-11-04,0.0841120034456253,0.0851019993424415,0.0811429992318153,0.0811429992318153,626740.0
2016-11-07,0.0811429992318153,0.0821330025792121,0.0811429992318153,0.0821330025792121,143498.0
2016-11-08,0.0821330025792121,0.0851019993424415,0.0811429992318153,0.0851019993424415,819387.0
2016-11-09,0.0880699977278709,0.0890600010752677,0.0851019993424415,0.0851019993424415,362824.0
2016-11-10,0.0851019993424415,0.0890600010752677,0.0851019993424415,0.0880699977278709,327390.0
2016-11-11,0.0821330025792121,0.0831220000982284,0.0742160007357597,0.0781750008463859,1455565.0
2016-11-14,0.0761950016021728,0.080154001712799,0.0761950016021728,0.0791639983654022,448771.0
2016-11-15,0.0791639983654022,0.080154001712799,0.0791639983654022,0.080154001712799,883273.0
2016-11-16,0.0841120034456253,0.0841120034456253,0.0821330025792121,0.0821330025792121,336392.0
2016-11-17,0.0831220000982284,0.0831220000982284,0.080154001712799,0.0821330025792121,241772.0
2016-11-18,0.0829999968409538,0.0829999968409538,0.0769999995827674,0.0799999982118606,620648.0
2016-11-21,0.0799999982118606,0.0820000022649765,0.0759999975562095,0.0759999975562095,144460.0
2016-11-22,0.0769999995827674,0.0799999982118606,0.0740000009536743,0.0780000016093254,1950206.0
2016-11-23,0.0750000029802322,0.0750000029802322,0.0729999989271164,0.0740000009536743,1175513.0
2016-11-24,0.0740000009536743,0.0780000016093254,0.0729999989271164,0.0780000016093254,699228.0
2016-11-25,0.0799999982118606,0.0799999982118606,0.0759999975562095,0.0799999982118606,712172.0
2016-11-28,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,798622.0
2016-11-29,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,10416.0
2016-11-30,0.0799999982118606,0.0799999982118606,0.0769999995827674,0.0769999995827674,76306.0
2016-12-01,0.0759999975562095,0.0799999982118606,0.0759999975562095,0.0759999975562095,322375.0
2016-12-02,0.0769999995827674,0.0769999995827674,0.0750000029802322,0.0750000029802322,189720.0
2016-12-05,0.0750000029802322,0.0750000029802322,0.0740000009536743,0.0750000029802322,319402.0
2016-12-06,0.0750000029802322,0.0750000029802322,0.0740000009536743,0.0740000009536743,138219.0
2016-12-07,0.0769999995827674,0.0769999995827674,0.0740000009536743,0.0750000029802322,430647.0
2016-12-08,0.0740000009536743,0.0750000029802322,0.0729999989271164,0.0750000029802322,436669.0
2016-12-09,0.0780000016093254,0.0900000035762786,0.0780000016093254,0.0860000029206276,586710.0
2016-12-12,0.0850000008940696,0.0850000008940696,0.0780000016093254,0.0790000036358833,429168.0
2016-12-13,0.0850000008940696,0.0850000008940696,0.0820000022649765,0.0829999968409538,1127075.0
2016-12-14,0.0829999968409538,0.0850000008940696,0.0810000002384185,0.0820000022649765,902890.0
2016-12-15,0.0810000002384185,0.0810000002384185,0.0799999982118606,0.0799999982118606,211585.0
2016-12-16,0.0799999982118606,0.0810000002384185,0.0799999982118606,0.0810000002384185,278806.0
2016-12-19,0.0790000036358833,0.0790000036358833,0.0790000036358833,0.0790000036358833,182272.0
2016-12-20,0.0790000036358833,0.0790000036358833,0.0780000016093254,0.0780000016093254,95631.0
2016-12-21,0.0790000036358833,0.0790000036358833,0.0759999975562095,0.0759999975562095,103316.0
2016-12-22,0.0769999995827674,0.0790000036358833,0.0759999975562095,0.0759999975562095,567767.0
2016-12-23,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,156396.0
2016-12-28,0.0780000016093254,0.0810000002384185,0.0780000016093254,0.0790000036358833,561861.0
2016-12-29,0.0790000036358833,0.0790000036358833,0.0780000016093254,0.0780000016093254,10722.0
2016-12-30,0.0790000036358833,0.0799999982118606,0.0790000036358833,0.0799999982118606,142511.0
2017-01-03,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,431469.0
2017-01-04,0.0799999982118606,0.0820000022649765,0.0790000036358833,0.0790000036358833,182212.0
2017-01-05,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,125946.0
2017-01-06,0.0790000036358833,0.0810000002384185,0.0790000036358833,0.0799999982118606,273652.0
2017-01-09,0.0810000002384185,0.0820000022649765,0.0810000002384185,0.0810000002384185,60754.0
2017-01-10,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0
2017-01-11,0.0810000002384185,0.0829999968409538,0.0810000002384185,0.0829999968409538,169015.0
2017-01-12,0.0829999968409538,0.0850000008940696,0.0829999968409538,0.0839999988675117,252065.0
2017-01-13,0.0869999974966049,0.0869999974966049,0.0850000008940696,0.0850000008940696,175123.0
2017-01-16,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,103490.0
2017-01-17,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,106185.0
2017-01-18,0.0850000008940696,0.0850000008940696,0.0839999988675117,0.0839999988675117,205204.0
2017-01-19,0.0860000029206276,0.0869999974966049,0.0850000008940696,0.0869999974966049,368845.0
2017-01-20,0.0869999974966049,0.0869999974966049,0.0839999988675117,0.0869999974966049,79316.0
2017-01-23,0.0860000029206276,0.0860000029206276,0.0839999988675117,0.0850000008940696,137410.0
2017-01-24,0.0860000029206276,0.0860000029206276,0.0850000008940696,0.0850000008940696,309065.0
2017-01-25,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2017-01-27,0.0860000029206276,0.0869999974966049,0.0860000029206276,0.0869999974966049,91469.0
2017-01-30,0.0860000029206276,0.0860000029206276,0.0820000022649765,0.0820000022649765,581470.0
2017-01-31,0.0860000029206276,0.0879999995231628,0.0850000008940696,0.0860000029206276,408381.0
2017-02-01,0.0850000008940696,0.0860000029206276,0.0850000008940696,0.0860000029206276,614862.0
2017-02-02,0.0869999974966049,0.0879999995231628,0.0869999974966049,0.0869999974966049,399428.0
2017-02-03,0.0879999995231628,0.0930000022053718,0.0879999995231628,0.0900000035762786,1154855.0
2017-02-06,0.090999998152256,0.090999998152256,0.0820000022649765,0.0839999988675117,2536590.0
2017-02-07,0.0820000022649765,0.0829999968409538,0.0820000022649765,0.0820000022649765,129767.0
2017-02-08,0.0829999968409538,0.0839999988675117,0.0820000022649765,0.0839999988675117,381250.0
2017-02-09,0.0839999988675117,0.0900000035762786,0.0839999988675117,0.0900000035762786,277719.0
2017-02-10,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,99206.0
2017-02-13,0.0890000015497207,0.0920000001788139,0.0890000015497207,0.0900000035762786,695714.0
2017-02-14,0.0900000035762786,0.0930000022053718,0.0900000035762786,0.0930000022053718,460025.0
2017-02-15,0.0930000022053718,0.0970000028610229,0.0930000022053718,0.0939999967813491,1465151.0
2017-02-16,0.096000000834465,0.1000000014901161,0.0939999967813491,0.1000000014901161,550743.0
2017-02-17,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.1000000014901161,228285.0
2017-02-20,0.1000000014901161,0.1000000014901161,0.0970000028610229,0.1000000014901161,549290.0
2017-02-21,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.0979999974370002,140826.0
2017-02-22,0.1000000014901161,0.1000000014901161,0.0970000028610229,0.0970000028610229,80000.0
2017-02-23,0.096000000834465,0.096000000834465,0.0920000001788139,0.0920000001788139,239470.0
2017-02-24,0.0949999988079071,0.0949999988079071,0.090999998152256,0.090999998152256,120106.0
2017-02-27,0.090999998152256,0.090999998152256,0.090999998152256,0.090999998152256,113099.0
2017-02-28,0.090999998152256,0.090999998152256,0.090999998152256,0.090999998152256,0.0
2017-03-01,0.090999998152256,0.090999998152256,0.0850000008940696,0.0850000008940696,81766.0
2017-03-02,0.0900000035762786,0.090999998152256,0.0900000035762786,0.090999998152256,30000.0
2017-03-03,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,27500.0
2017-03-06,0.0860000029206276,0.0879999995231628,0.0850000008940696,0.0850000008940696,293404.0
2017-03-07,0.0850000008940696,0.0879999995231628,0.0850000008940696,0.0860000029206276,697984.0
2017-03-08,0.0860000029206276,0.0860000029206276,0.0829999968409538,0.0860000029206276,188619.0
2017-03-09,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,59464.0
2017-03-10,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,16717.0
2017-03-13,0.0860000029206276,0.0864999964833259,0.0860000029206276,0.0860000029206276,190162.0
2017-03-14,0.0869999974966049,0.0900000035762786,0.0869999974966049,0.0900000035762786,175106.0
2017-03-15,0.0900000035762786,0.0920000001788139,0.0879999995231628,0.090999998152256,1647929.0
2017-03-16,0.090999998152256,0.090999998152256,0.0879999995231628,0.0900000035762786,118490.0
2017-03-17,0.0879999995231628,0.0900000035762786,0.0879999995231628,0.0900000035762786,156857.0
2017-03-20,0.0869999974966049,0.0900000035762786,0.0829999968409538,0.0829999968409538,1723198.0
2017-03-21,0.0839999988675117,0.0839999988675117,0.0829999968409538,0.0829999968409538,193408.0
2017-03-22,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0
2017-03-23,0.0900000035762786,0.0900000035762786,0.0839999988675117,0.0850000008940696,1348249.0
2017-03-24,0.0860000029206276,0.0860000029206276,0.0839999988675117,0.0839999988675117,692701.0
2017-03-27,0.0839999988675117,0.0900000035762786,0.0839999988675117,0.0900000035762786,594142.0
2017-03-28,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,22988.0
2017-03-29,0.0829999968409538,0.0839999988675117,0.0810000002384185,0.0839999988675117,473474.0
2017-03-30,0.0829999968409538,0.0839999988675117,0.0829999968409538,0.0839999988675117,478088.0
2017-03-31,0.0829999968409538,0.0829999968409538,0.0769999995827674,0.0799999982118606,389532.0
2017-04-03,0.0839999988675117,0.0860000029206276,0.0820000022649765,0.0850000008940696,771276.0
2017-04-04,0.0850000008940696,0.0850000008940696,0.0799999982118606,0.0829999968409538,264379.0
2017-04-05,0.0829999968409538,0.0869999974966049,0.0829999968409538,0.0860000029206276,549971.0
2017-04-06,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,349399.0
2017-04-07,0.0879999995231628,0.0879999995231628,0.0839999988675117,0.0869999974966049,249297.0
2017-04-10,0.0879999995231628,0.0979999974370002,0.0879999995231628,0.0930000022053718,3107884.0
2017-04-11,0.0989999994635582,0.1049999967217445,0.0970000028610229,0.1000000014901161,2288736.0
2017-04-12,0.1049999967217445,0.1049999967217445,0.0949999988079071,0.0949999988079071,1790398.0
2017-04-13,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,25466.0
2017-04-18,0.0970000028610229,0.0989999994635582,0.0949999988079071,0.0979999974370002,452120.0
2017-04-19,0.0920000001788139,0.0939999967813491,0.0920000001788139,0.0930000022053718,192178.0
2017-04-20,0.0930000022053718,0.0930000022053718,0.090999998152256,0.090999998152256,862231.0
2017-04-21,0.090999998152256,0.0930000022053718,0.090999998152256,0.090999998152256,786982.0
2017-04-24,0.090999998152256,0.090999998152256,0.0829999968409538,0.0850000008940696,955565.0
2017-04-26,0.0839999988675117,0.0839999988675117,0.0780000016093254,0.0780000016093254,1848890.0
2017-04-27,0.0780000016093254,0.0780000016093254,0.0750000029802322,0.0750000029802322,886556.0
2017-04-28,0.0719999969005584,0.0790000036358833,0.0719999969005584,0.0790000036358833,1306708.0
2017-05-01,0.0780000016093254,0.0810000002384185,0.0780000016093254,0.0810000002384185,409806.0
2017-05-02,0.0799999982118606,0.0810000002384185,0.0799999982118606,0.0810000002384185,459918.0
2017-05-03,0.0829999968409538,0.0829999968409538,0.0810000002384185,0.0810000002384185,397147.0
2017-05-04,0.0829999968409538,0.0860000029206276,0.0829999968409538,0.0850000008940696,1432319.0
2017-05-05,0.0860000029206276,0.0860000029206276,0.0799999982118606,0.0839999988675117,1044828.0
2017-05-08,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,55230.0
2017-05-09,0.0839999988675117,0.0839999988675117,0.0820000022649765,0.0820000022649765,322282.0
2017-05-10,0.0820000022649765,0.0839999988675117,0.0820000022649765,0.0829999968409538,522897.0
2017-05-11,0.0839999988675117,0.0890000015497207,0.0829999968409538,0.0829999968409538,515091.0
2017-05-12,0.0839999988675117,0.0839999988675117,0.0829999968409538,0.0829999968409538,15530.0
2017-05-15,0.0820000022649765,0.0820000022649765,0.0820000022649765,0.0820000022649765,10000.0
2017-05-16,0.0820000022649765,0.0820000022649765,0.0799999982118606,0.0799999982118606,521111.0
2017-05-17,0.0799999982118606,0.0820000022649765,0.0799999982118606,0.0799999982118606,248148.0
2017-05-18,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,161470.0
2017-05-19,0.0799999982118606,0.0810000002384185,0.0799999982118606,0.0799999982118606,129224.0
2017-05-22,0.0820000022649765,0.0820000022649765,0.0790000036358833,0.0799999982118606,407970.0
2017-05-23,0.0780000016093254,0.0799999982118606,0.0780000016093254,0.0799999982118606,145731.0
2017-05-24,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,95000.0
2017-05-25,0.0790000036358833,0.0790000036358833,0.0790000036358833,0.0790000036358833,49812.0
2017-05-26,0.0790000036358833,0.0790000036358833,0.0790000036358833,0.0790000036358833,20534.0
2017-05-29,0.0790000036358833,0.0790000036358833,0.0790000036358833,0.0790000036358833,78838.0
2017-05-30,0.0780000016093254,0.0790000036358833,0.0780000016093254,0.0780000016093254,271463.0
2017-05-31,0.0790000036358833,0.0799999982118606,0.0780000016093254,0.0799999982118606,672866.0
2017-06-01,0.0750000029802322,0.0750000029802322,0.0599999986588954,0.0700000002980232,2401100.0
2017-06-02,0.0689999982714653,0.0689999982714653,0.0579999983310699,0.0659999996423721,2459685.0
2017-06-05,0.0689999982714653,0.0689999982714653,0.0659999996423721,0.0659999996423721,1024380.0
2017-06-06,0.0649999976158142,0.06700000166893,0.061999998986721,0.06700000166893,1968226.0
2017-06-07,0.0649999976158142,0.0649999976158142,0.061999998986721,0.061999998986721,2327243.0
2017-06-08,0.061999998986721,0.0630000010132789,0.0549999997019767,0.0599999986588954,3304104.0
2017-06-09,0.0630000010132789,0.0630000010132789,0.0579999983310699,0.0579999983310699,352097.0
2017-06-13,0.0579999983310699,0.0590000003576278,0.0549999997019767,0.0549999997019767,1552366.0
2017-06-14,0.0560000017285347,0.0570000000298023,0.0549999997019767,0.0549999997019767,1256280.0
2017-06-15,0.0570000000298023,0.0579999983310699,0.0560000017285347,0.0570000000298023,306366.0
2017-06-16,0.0570000000298023,0.0579999983310699,0.0570000000298023,0.0579999983310699,769181.0
2017-06-19,0.0579999983310699,0.0630000010132789,0.0579999983310699,0.0630000010132789,3085392.0
2017-06-20,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0649999976158142,767196.0
2017-06-21,0.0649999976158142,0.0659999996423721,0.0640000030398368,0.0659999996423721,1001252.0
2017-06-22,0.0649999976158142,0.0654999986290931,0.0640000030398368,0.0649999976158142,614666.0
2017-06-23,0.0649999976158142,0.0649999976158142,0.0630000010132789,0.0630000010132789,559353.0
2017-06-26,0.0640000030398368,0.0640000030398368,0.0610000006854534,0.061999998986721,1027007.0
2017-06-27,0.0610000006854534,0.0610000006854534,0.0610000006854534,0.0610000006854534,233975.0
2017-06-28,0.0610000006854534,0.0610000006854534,0.0610000006854534,0.0610000006854534,10000.0
2017-06-29,0.061999998986721,0.061999998986721,0.0560000017285347,0.0599999986588954,663604.0
2017-06-30,0.0590000003576278,0.0599999986588954,0.0579999983310699,0.0599999986588954,591675.0
2017-07-03,0.0610000006854534,0.0610000006854534,0.0599999986588954,0.0610000006854534,650006.0
2017-07-04,0.0599999986588954,0.0610000006854534,0.0599999986588954,0.0599999986588954,786153.0
2017-07-05,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0590000003576278,535880.0
2017-07-06,0.0599999986588954,0.0610000006854534,0.0590000003576278,0.0590000003576278,1419110.0
2017-07-07,0.0590000003576278,0.0610000006854534,0.0590000003576278,0.0610000006854534,540987.0
2017-07-10,0.0610000006854534,0.0610000006854534,0.0590000003576278,0.0590000003576278,1493316.0
2017-07-11,0.0590000003576278,0.0599999986588954,0.0590000003576278,0.0590000003576278,1159409.0
2017-07-12,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0570000000298023,881634.0
2017-07-13,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,206111.0
2017-07-14,0.0579999983310699,0.0590000003576278,0.0579999983310699,0.0579999983310699,1903859.0
2017-07-17,0.0590000003576278,0.0590000003576278,0.0529999993741512,0.0529999993741512,2520910.0
2017-07-18,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,2370167.0
2017-07-19,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,965186.0
2017-07-20,0.0599999986588954,0.0610000006854534,0.0540000014007091,0.0560000017285347,3112832.0
2017-07-21,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,749930.0
2017-07-24,0.0599999986588954,0.061999998986721,0.0599999986588954,0.061999998986721,1156331.0
2017-07-25,0.0649999976158142,0.0689999982714653,0.0649999976158142,0.0680000036954879,1009875.0
2017-07-26,0.0689999982714653,0.0780000016093254,0.0689999982714653,0.0769999995827674,1444571.0
2017-07-27,0.0769999995827674,0.0810000002384185,0.0769999995827674,0.0769999995827674,837676.0
2017-07-28,0.0780000016093254,0.0799999982118606,0.0740000009536743,0.0750000029802322,1239004.0
2017-07-31,0.0750000029802322,0.0750000029802322,0.0729999989271164,0.0729999989271164,437908.0
2017-08-01,0.0719999969005584,0.0719999969005584,0.0680000036954879,0.0719999969005584,469929.0
2017-08-02,0.0719999969005584,0.0719999969005584,0.0700000002980232,0.0700000002980232,423143.0
2017-08-03,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2017-08-04,0.0719999969005584,0.0719999969005584,0.0689999982714653,0.0710000023245811,532070.0
2017-08-07,0.0700000002980232,0.0710000023245811,0.0700000002980232,0.0700000002980232,697460.0
2017-08-08,0.0710000023245811,0.0719999969005584,0.0700000002980232,0.0700000002980232,1163241.0
2017-08-09,0.0710000023245811,0.0715000033378601,0.0700000002980232,0.0700000002980232,757842.0
2017-08-10,0.0710000023245811,0.0750000029802322,0.0710000023245811,0.0740000009536743,849702.0
2017-08-11,0.0750000029802322,0.0750000029802322,0.0740000009536743,0.0750000029802322,110000.0
2017-08-14,0.0740000009536743,0.0750000029802322,0.0740000009536743,0.0740000009536743,141746.0
2017-08-15,0.0710000023245811,0.0710000023245811,0.0689999982714653,0.0689999982714653,1384871.0
2017-08-16,0.0689999982714653,0.0694999992847442,0.0689999982714653,0.0689999982714653,550628.0
2017-08-17,0.0700000002980232,0.0799999982118606,0.0700000002980232,0.0780000016093254,1589782.0
2017-08-18,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,500000.0
2017-08-21,0.0710000023245811,0.0750000029802322,0.0710000023245811,0.0750000029802322,705402.0
2017-08-22,0.0750000029802322,0.0759999975562095,0.0750000029802322,0.0759999975562095,52113.0
2017-08-23,0.0769999995827674,0.0780000016093254,0.0769999995827674,0.0780000016093254,12651.0
2017-08-24,0.0780000016093254,0.0780000016093254,0.0759999975562095,0.0759999975562095,633718.0
2017-08-25,0.0780000016093254,0.0780000016093254,0.0740000009536743,0.0740000009536743,188840.0
2017-08-28,0.0790000036358833,0.0790000036358833,0.0759999975562095,0.0759999975562095,320000.0
2017-08-29,0.0759999975562095,0.0759999975562095,0.0729999989271164,0.0729999989271164,453455.0
2017-08-30,0.0790000036358833,0.096000000834465,0.0790000036358833,0.0930000022053718,4830082.0
2017-08-31,0.0920000001788139,0.0920000001788139,0.0879999995231628,0.0879999995231628,1552655.0
2017-09-01,0.0879999995231628,0.0920000001788139,0.0879999995231628,0.0900000035762786,2524721.0
2017-09-04,0.0900000035762786,0.0900000035762786,0.0860000029206276,0.0869999974966049,622542.0
2017-09-05,0.0869999974966049,0.0869999974966049,0.0810000002384185,0.0850000008940696,183712.0
2017-09-06,0.0869999974966049,0.090999998152256,0.0869999974966049,0.090999998152256,1412564.0
2017-09-07,0.090999998152256,0.0949999988079071,0.0900000035762786,0.0949999988079071,1192703.0
2017-09-08,0.0930000022053718,0.0949999988079071,0.090999998152256,0.090999998152256,371779.0
2017-09-11,0.0930000022053718,0.0930000022053718,0.0920000001788139,0.0920000001788139,336545.0
2017-09-12,0.0930000022053718,0.0930000022053718,0.0900000035762786,0.0900000035762786,313725.0
2017-09-13,0.0900000035762786,0.090999998152256,0.0890000015497207,0.0890000015497207,630023.0
2017-09-14,0.0900000035762786,0.0900000035762786,0.0890000015497207,0.0890000015497207,114903.0
2017-09-15,0.0890000015497207,0.0900000035762786,0.0890000015497207,0.0890000015497207,59652.0
2017-09-18,0.0890000015497207,0.0900000035762786,0.0879999995231628,0.0879999995231628,721196.0
2017-09-19,0.0879999995231628,0.0879999995231628,0.0860000029206276,0.0860000029206276,84798.0
2017-09-20,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0
2017-09-21,0.0869999974966049,0.0920000001788139,0.0860000029206276,0.0890000015497207,1015985.0
2017-09-22,0.0900000035762786,0.0920000001788139,0.0860000029206276,0.0869999974966049,844632.0
2017-09-25,0.0879999995231628,0.0879999995231628,0.0820000022649765,0.0850000008940696,365938.0
2017-09-26,0.0820000022649765,0.0829999968409538,0.0799999982118606,0.0820000022649765,815420.0
2017-09-27,0.0820000022649765,0.0850000008940696,0.0780000016093254,0.0790000036358833,337657.0
2017-09-28,0.0750000029802322,0.0769999995827674,0.0729999989271164,0.0729999989271164,4256273.0
2017-09-29,0.0729999989271164,0.0759999975562095,0.0729999989271164,0.0750000029802322,1057550.0
2017-10-02,0.0740000009536743,0.0769999995827674,0.0740000009536743,0.0759999975562095,1878113.0
2017-10-03,0.0759999975562095,0.0759999975562095,0.0750000029802322,0.0750000029802322,2132646.0
2017-10-04,0.0759999975562095,0.0759999975562095,0.0740000009536743,0.0759999975562095,701295.0
2017-10-05,0.0759999975562095,0.0759999975562095,0.0740000009536743,0.0759999975562095,720897.0
2017-10-06,0.0759999975562095,0.0759999975562095,0.0740000009536743,0.0759999975562095,481188.0
2017-10-09,0.0759999975562095,0.0759999975562095,0.0719999969005584,0.0740000009536743,626034.0
2017-10-10,0.0729999989271164,0.0740000009536743,0.0719999969005584,0.0740000009536743,150723.0
2017-10-11,0.0729999989271164,0.0729999989271164,0.0719999969005584,0.0719999969005584,531764.0
2017-10-12,0.0719999969005584,0.0729999989271164,0.0719999969005584,0.0729999989271164,344787.0
2017-10-13,0.0729999989271164,0.0740000009536743,0.0729999989271164,0.0729999989271164,154255.0
2017-10-16,0.0729999989271164,0.0729999989271164,0.0700000002980232,0.0710000023245811,1108210.0
2017-10-17,0.0710000023245811,0.0740000009536743,0.0700000002980232,0.0729999989271164,704697.0
2017-10-18,0.0719999969005584,0.0729999989271164,0.0700000002980232,0.0700000002980232,512908.0
2017-10-19,0.0700000002980232,0.0710000023245811,0.0689999982714653,0.0700000002980232,881945.0
2017-10-20,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0680000036954879,443599.0
2017-10-23,0.0689999982714653,0.0700000002980232,0.0680000036954879,0.0700000002980232,577700.0
2017-10-24,0.0719999969005584,0.0719999969005584,0.06700000166893,0.06700000166893,3092463.0
2017-10-25,0.0700000002980232,0.0700000002980232,0.06700000166893,0.06700000166893,423267.0
2017-10-26,0.0689999982714653,0.0710000023245811,0.0680000036954879,0.0689999982714653,777359.0
2017-10-27,0.06700000166893,0.0689999982714653,0.0649999976158142,0.0649999976158142,1468204.0
2017-10-30,0.0680000036954879,0.0680000036954879,0.0649999976158142,0.0649999976158142,525590.0
2017-10-31,0.0659999996423721,0.06700000166893,0.0649999976158142,0.0649999976158142,399015.0
2017-11-01,0.0649999976158142,0.06700000166893,0.0649999976158142,0.0659999996423721,1382546.0
2017-11-02,0.0659999996423721,0.066500000655651,0.0649999976158142,0.0649999976158142,716983.0
2017-11-03,0.0649999976158142,0.0654999986290931,0.0640000030398368,0.0649999976158142,447221.0
2017-11-06,0.0659999996423721,0.06700000166893,0.0649999976158142,0.0649999976158142,2502938.0
2017-11-07,0.0649999976158142,0.0654999986290931,0.061999998986721,0.061999998986721,1085229.0
2017-11-08,0.0640000030398368,0.0659999996423721,0.061999998986721,0.0649999976158142,1514046.0
2017-11-09,0.0649999976158142,0.0649999976158142,0.0630000010132789,0.0630000010132789,875488.0
2017-11-10,0.0640000030398368,0.0640000030398368,0.0590000003576278,0.0610000006854534,2101257.0
2017-11-13,0.061999998986721,0.0625,0.0610000006854534,0.0610000006854534,2260413.0
2017-11-14,0.0610000006854534,0.0610000006854534,0.0599999986588954,0.0599999986588954,979210.0
2017-11-15,0.0599999986588954,0.0604999996721744,0.0590000003576278,0.0599999986588954,1101993.0
2017-11-16,0.0599999986588954,0.061999998986721,0.0579999983310699,0.0599999986588954,2830440.0
2017-11-17,0.0599999986588954,0.0610000006854534,0.0590000003576278,0.0610000006854534,1318752.0
2017-11-20,0.0599999986588954,0.0610000006854534,0.0590000003576278,0.0590000003576278,1920924.0
2017-11-21,0.0590000003576278,0.0590000003576278,0.0570000000298023,0.0570000000298023,2464860.0
2017-11-22,0.0579999983310699,0.0579999983310699,0.0570000000298023,0.0579999983310699,2294801.0
2017-11-23,0.0590000003576278,0.0610000006854534,0.0579999983310699,0.0599999986588954,1222666.0
2017-11-24,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0579999983310699,1360876.0
2017-11-27,0.0590000003576278,0.0599999986588954,0.0579999983310699,0.0599999986588954,1671393.0
2017-11-28,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0590000003576278,390217.0
2017-11-29,0.0590000003576278,0.0599999986588954,0.0590000003576278,0.0590000003576278,990909.0
2017-11-30,0.0599999986588954,0.0599999986588954,0.0549999997019767,0.0560000017285347,2596893.0
2017-12-01,0.0590000003576278,0.0599999986588954,0.0570000000298023,0.0590000003576278,1782200.0
2017-12-04,0.0610000006854534,0.06700000166893,0.0590000003576278,0.06700000166893,2077200.0
2017-12-05,0.06700000166893,0.06700000166893,0.0610000006854534,0.0610000006854534,939716.0
2017-12-06,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0590000003576278,634940.0
2017-12-07,0.0590000003576278,0.0599999986588954,0.0590000003576278,0.0590000003576278,946265.0
2017-12-08,0.0590000003576278,0.0599999986588954,0.0570000000298023,0.0590000003576278,1440919.0
2017-12-11,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0599999986588954,1413016.0
2017-12-12,0.0599999986588954,0.0630000010132789,0.0599999986588954,0.0630000010132789,1244339.0
2017-12-13,0.0649999976158142,0.06700000166893,0.0640000030398368,0.0640000030398368,1550099.0
2017-12-14,0.0640000030398368,0.0689999982714653,0.0640000030398368,0.0659999996423721,1600000.0
2017-12-15,0.06700000166893,0.06700000166893,0.0630000010132789,0.0640000030398368,1296732.0
2017-12-18,0.0630000010132789,0.0659999996423721,0.0630000010132789,0.0649999976158142,615155.0
2017-12-19,0.0659999996423721,0.0659999996423721,0.061999998986721,0.061999998986721,431202.0
2017-12-20,0.061999998986721,0.0640000030398368,0.061999998986721,0.0640000030398368,120041.0
2017-12-21,0.0649999976158142,0.0649999976158142,0.0630000010132789,0.0630000010132789,66707.0
2017-12-22,0.0649999976158142,0.0649999976158142,0.061999998986721,0.0630000010132789,525777.0
2017-12-27,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.0610000006854534,934653.0
2017-12-28,0.0610000006854534,0.0610000006854534,0.0599999986588954,0.0599999986588954,342374.0
2017-12-29,0.061999998986721,0.061999998986721,0.0599999986588954,0.0610000006854534,580628.0
2018-01-02,0.061999998986721,0.061999998986721,0.061999998986721,0.061999998986721,42955.0
2018-01-03,0.061999998986721,0.061999998986721,0.0610000006854534,0.061999998986721,478076.0
2018-01-04,0.0640000030398368,0.06700000166893,0.0640000030398368,0.0659999996423721,1531066.0
2018-01-05,0.06700000166893,0.0689999982714653,0.0659999996423721,0.0659999996423721,1485695.0
2018-01-08,0.06700000166893,0.0700000002980232,0.06700000166893,0.0700000002980232,1231855.0
2018-01-09,0.0700000002980232,0.0719999969005584,0.0700000002980232,0.0710000023245811,1310924.0
2018-01-10,0.0710000023245811,0.0710000023245811,0.0680000036954879,0.0700000002980232,1845593.0
2018-01-11,0.0700000002980232,0.0719999969005584,0.0700000002980232,0.0710000023245811,916741.0
2018-01-12,0.0710000023245811,0.0740000009536743,0.0710000023245811,0.0740000009536743,1708095.0
2018-01-15,0.0750000029802322,0.0750000029802322,0.0729999989271164,0.0740000009536743,1516454.0
2018-01-16,0.0750000029802322,0.0750000029802322,0.0729999989271164,0.0729999989271164,591050.0
2018-01-17,0.0750000029802322,0.0750000029802322,0.0719999969005584,0.0719999969005584,372436.0
2018-01-18,0.0729999989271164,0.0729999989271164,0.0710000023245811,0.0719999969005584,498715.0
2018-01-19,0.0719999969005584,0.0719999969005584,0.0689999982714653,0.0689999982714653,446859.0
2018-01-22,0.0689999982714653,0.0700000002980232,0.0680000036954879,0.0680000036954879,888390.0
2018-01-23,0.0700000002980232,0.0719999969005584,0.0689999982714653,0.0700000002980232,741836.0
2018-01-24,0.0719999969005584,0.0719999969005584,0.0710000023245811,0.0719999969005584,389937.0
2018-01-25,0.0729999989271164,0.0759999975562095,0.0719999969005584,0.0759999975562095,663125.0
2018-01-29,0.0769999995827674,0.0820000022649765,0.0769999995827674,0.0810000002384185,3455769.0
2018-01-30,0.0810000002384185,0.0810000002384185,0.0769999995827674,0.0780000016093254,1434106.0
2018-01-31,0.0780000016093254,0.0790000036358833,0.0769999995827674,0.0780000016093254,2242039.0
2018-02-01,0.0790000036358833,0.0790000036358833,0.0780000016093254,0.0780000016093254,982305.0
2018-02-02,0.0780000016093254,0.0780000016093254,0.0769999995827674,0.0769999995827674,738973.0
2018-02-05,0.0769999995827674,0.0769999995827674,0.0729999989271164,0.0740000009536743,1214986.0
2018-02-06,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0719999969005584,1449021.0
2018-02-07,0.0750000029802322,0.0759999975562095,0.0719999969005584,0.0729999989271164,1136674.0
2018-02-08,0.0740000009536743,0.0780000016093254,0.0740000009536743,0.0769999995827674,772758.0
2018-02-09,0.0729999989271164,0.0769999995827674,0.0710000023245811,0.0729999989271164,3260979.0
2018-02-12,0.0729999989271164,0.0750000029802322,0.0700000002980232,0.0700000002980232,1103586.0
2018-02-13,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0680000036954879,199777.0
2018-02-14,0.0710000023245811,0.0710000023245811,0.0689999982714653,0.0689999982714653,1072627.0
2018-02-15,0.0710000023245811,0.0710000023245811,0.0689999982714653,0.0710000023245811,818999.0
2018-02-16,0.0700000002980232,0.0729999989271164,0.0689999982714653,0.0689999982714653,1073453.0
2018-02-19,0.0729999989271164,0.0750000029802322,0.0729999989271164,0.0729999989271164,1095335.0
2018-02-20,0.0740000009536743,0.0740000009536743,0.0710000023245811,0.0710000023245811,727630.0
2018-02-21,0.0719999969005584,0.0719999969005584,0.0700000002980232,0.0700000002980232,773234.0
2018-02-22,0.0710000023245811,0.0710000023245811,0.06700000166893,0.06700000166893,1535802.0
2018-02-23,0.0680000036954879,0.0700000002980232,0.06700000166893,0.0680000036954879,2514170.0
2018-02-26,0.0680000036954879,0.0689999982714653,0.06700000166893,0.06700000166893,1458352.0
2018-02-27,0.0680000036954879,0.0680000036954879,0.06700000166893,0.0680000036954879,386834.0
2018-02-28,0.0680000036954879,0.0680000036954879,0.06700000166893,0.06700000166893,323587.0
2018-03-01,0.0680000036954879,0.0680000036954879,0.0659999996423721,0.0659999996423721,741437.0
2018-03-02,0.0649999976158142,0.0659999996423721,0.0649999976158142,0.0649999976158142,501726.0
2018-03-05,0.0649999976158142,0.0680000036954879,0.0649999976158142,0.0649999976158142,711784.0
2018-03-06,0.0659999996423721,0.0680000036954879,0.0659999996423721,0.06700000166893,685258.0
2018-03-07,0.0680000036954879,0.0680000036954879,0.0659999996423721,0.0659999996423721,316874.0
2018-03-08,0.0659999996423721,0.06700000166893,0.0649999976158142,0.0649999976158142,235583.0
2018-03-09,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0
2018-03-12,0.06700000166893,0.0689999982714653,0.06700000166893,0.0689999982714653,298210.0
2018-03-13,0.0689999982714653,0.0729999989271164,0.0689999982714653,0.0700000002980232,2758632.0
2018-03-14,0.0710000023245811,0.0719999969005584,0.0700000002980232,0.0710000023245811,576131.0
2018-03-15,0.0719999969005584,0.0750000029802322,0.0719999969005584,0.0740000009536743,1503881.0
2018-03-16,0.0750000029802322,0.0750000029802322,0.0729999989271164,0.0729999989271164,768830.0
2018-03-19,0.0740000009536743,0.0740000009536743,0.0729999989271164,0.0740000009536743,616162.0
2018-03-20,0.0719999969005584,0.0719999969005584,0.0700000002980232,0.0700000002980232,871821.0
2018-03-21,0.0710000023245811,0.0719999969005584,0.0710000023245811,0.0719999969005584,204314.0
2018-03-22,0.0740000009536743,0.0740000009536743,0.0729999989271164,0.0729999989271164,514321.0
2018-03-23,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,180685.0
2018-03-26,0.0719999969005584,0.0740000009536743,0.0710000023245811,0.0710000023245811,712196.0
2018-03-27,0.0710000023245811,0.0710000023245811,0.0700000002980232,0.0710000023245811,436459.0
2018-03-28,0.0710000023245811,0.0729999989271164,0.0710000023245811,0.0729999989271164,346975.0
2018-03-29,0.0729999989271164,0.0750000029802322,0.0710000023245811,0.0710000023245811,11153494.0
2018-04-03,0.0719999969005584,0.0719999969005584,0.0659999996423721,0.0659999996423721,1104686.0
2018-04-04,0.0689999982714653,0.0700000002980232,0.0680000036954879,0.0680000036954879,517748.0
2018-04-05,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0680000036954879,368492.0
2018-04-06,0.0680000036954879,0.0700000002980232,0.0680000036954879,0.0680000036954879,564740.0
2018-04-09,0.0680000036954879,0.0700000002980232,0.06700000166893,0.0689999982714653,303792.0
2018-04-10,0.0689999982714653,0.0689999982714653,0.0659999996423721,0.0689999982714653,641624.0
2018-04-11,0.0680000036954879,0.0680000036954879,0.0590000003576278,0.06700000166893,1397796.0
2018-04-12,0.0680000036954879,0.0680000036954879,0.0640000030398368,0.0649999976158142,255561.0
2018-04-13,0.0649999976158142,0.0649999976158142,0.0610000006854534,0.061999998986721,2122828.0
2018-04-16,0.0610000006854534,0.0640000030398368,0.0599999986588954,0.0599999986588954,1701466.0
2018-04-17,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.061999998986721,579363.0
2018-04-18,0.061999998986721,0.061999998986721,0.0590000003576278,0.0590000003576278,2344329.0
2018-04-19,0.0570000000298023,0.0590000003576278,0.0560000017285347,0.0579999983310699,1181485.0
2018-04-20,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0590000003576278,478072.0
2018-04-23,0.0590000003576278,0.0590000003576278,0.0570000000298023,0.0570000000298023,426440.0
2018-04-24,0.0570000000298023,0.0570000000298023,0.0540000014007091,0.0540000014007091,1198504.0
2018-04-26,0.0549999997019767,0.0579999983310699,0.0529999993741512,0.0549999997019767,2154791.0
2018-04-27,0.0549999997019767,0.0599999986588954,0.0549999997019767,0.0579999983310699,3612761.0
2018-04-30,0.061999998986721,0.0680000036954879,0.0610000006854534,0.061999998986721,2841264.0
2018-05-01,0.06700000166893,0.06700000166893,0.0649999976158142,0.06700000166893,832713.0
2018-05-02,0.0750000029802322,0.0799999982118606,0.0740000009536743,0.0750000029802322,6505004.0
2018-05-03,0.0769999995827674,0.0820000022649765,0.0740000009536743,0.0759999975562095,3944672.0
2018-05-04,0.0759999975562095,0.0759999975562095,0.0729999989271164,0.0740000009536743,2299860.0
2018-05-07,0.0759999975562095,0.0780000016093254,0.0750000029802322,0.0759999975562095,4074408.0
2018-05-08,0.0759999975562095,0.0799999982118606,0.0750000029802322,0.0799999982118606,2169230.0
2018-05-09,0.0799999982118606,0.0820000022649765,0.0769999995827674,0.0780000016093254,3103471.0
2018-05-10,0.0790000036358833,0.0799999982118606,0.0790000036358833,0.0790000036358833,1476881.0
2018-05-11,0.0790000036358833,0.0799999982118606,0.0780000016093254,0.0780000016093254,491461.0
2018-05-14,0.0790000036358833,0.0790000036358833,0.0769999995827674,0.0769999995827674,744647.0
2018-05-15,0.0790000036358833,0.0790000036358833,0.0759999975562095,0.0769999995827674,2526721.0
2018-05-16,0.0769999995827674,0.0769999995827674,0.0710000023245811,0.0729999989271164,1250364.0
2018-05-17,0.0729999989271164,0.0759999975562095,0.0729999989271164,0.0759999975562095,717414.0
2018-05-18,0.0750000029802322,0.0759999975562095,0.0729999989271164,0.0729999989271164,1530088.0
2018-05-21,0.0759999975562095,0.0759999975562095,0.0740000009536743,0.0740000009536743,1272246.0
2018-05-22,0.0740000009536743,0.0759999975562095,0.0740000009536743,0.0740000009536743,564413.0
2018-05-23,0.0750000029802322,0.0750000029802322,0.0710000023245811,0.0710000023245811,717945.0
2018-05-24,0.0710000023245811,0.0710000023245811,0.0700000002980232,0.0700000002980232,171025.0
2018-05-25,0.0700000002980232,0.0705000013113021,0.0700000002980232,0.0700000002980232,789086.0
2018-05-28,0.0719999969005584,0.0729999989271164,0.0710000023245811,0.0710000023245811,688578.0
2018-05-29,0.0700000002980232,0.0729999989271164,0.06700000166893,0.06700000166893,2187815.0
2018-05-30,0.0680000036954879,0.0689999982714653,0.06700000166893,0.0680000036954879,862635.0
2018-05-31,0.0689999982714653,0.0740000009536743,0.0689999982714653,0.0740000009536743,1091312.0
2018-06-01,0.0740000009536743,0.0799999982118606,0.0740000009536743,0.0750000029802322,2442564.0
2018-06-04,0.0879999995231628,0.1150000020861625,0.0869999974966049,0.096000000834465,12948423.0
2018-06-05,0.0989999994635582,0.1024999991059303,0.0869999974966049,0.0930000022053718,12727442.0
2018-06-06,0.0920000001788139,0.0939999967813491,0.0890000015497207,0.0930000022053718,2759074.0
2018-06-07,0.0920000001788139,0.0930000022053718,0.0900000035762786,0.0920000001788139,999907.0
2018-06-08,0.0930000022053718,0.1000000014901161,0.0930000022053718,0.1000000014901161,2956411.0
2018-06-12,0.1000000014901161,0.1000000014901161,0.096000000834465,0.0970000028610229,4357979.0
2018-06-13,0.0989999994635582,0.1049999967217445,0.0979999974370002,0.0979999974370002,2623803.0
2018-06-14,0.0989999994635582,0.0989999994635582,0.096000000834465,0.096000000834465,2474273.0
2018-06-15,0.1000000014901161,0.1049999967217445,0.0989999994635582,0.0989999994635582,2529034.0
2018-06-18,0.1000000014901161,0.1049999967217445,0.0989999994635582,0.1049999967217445,1064442.0
2018-06-19,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1049999967217445,2963520.0
2018-06-20,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,945635.0
2018-06-21,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,2759863.0
2018-06-22,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,1538310.0
2018-06-25,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,6474101.0
2018-06-26,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1150000020861625,1198645.0
2018-06-27,0.1150000020861625,0.135000005364418,0.1150000020861625,0.1299999952316284,6600248.0
2018-06-28,0.135000005364418,0.1599999964237213,0.1299999952316284,0.1449999958276748,9288749.0
2018-06-29,0.1550000011920929,0.1550000011920929,0.1449999958276748,0.1449999958276748,4205382.0
2018-07-02,0.1500000059604644,0.1550000011920929,0.135000005364418,0.135000005364418,3920457.0
2018-07-03,0.135000005364418,0.135000005364418,0.1199999973177909,0.125,3338933.0
2018-07-04,0.1299999952316284,0.135000005364418,0.1270000040531158,0.1299999952316284,1511388.0
2018-07-05,0.135000005364418,0.1449999958276748,0.135000005364418,0.1449999958276748,3326870.0
2018-07-06,0.1449999958276748,0.1449999958276748,0.135000005364418,0.135000005364418,863548.0
2018-07-09,0.1400000005960464,0.1449999958276748,0.135000005364418,0.135000005364418,2425010.0
2018-07-10,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,377863.0
2018-07-11,0.135000005364418,0.1369999945163726,0.1299999952316284,0.135000005364418,528774.0
2018-07-12,0.1299999952316284,0.135000005364418,0.1299999952316284,0.135000005364418,418299.0
2018-07-13,0.135000005364418,0.135000005364418,0.1299999952316284,0.135000005364418,453670.0
2018-07-16,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1400000005960464,461939.0
2018-07-17,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,390047.0
2018-07-18,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,1163332.0
2018-07-19,0.135000005364418,0.135000005364418,0.125,0.125,3128830.0
2018-07-20,0.125,0.135000005364418,0.125,0.135000005364418,1952429.0
2018-07-23,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,697324.0
2018-07-24,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,191942.0
2018-07-25,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,825993.0
2018-07-26,0.1299999952316284,0.1299999952316284,0.1150000020861625,0.1150000020861625,2951883.0
2018-07-27,0.1199999973177909,0.125,0.1199999973177909,0.1199999973177909,884141.0
2018-07-30,0.125,0.1299999952316284,0.1199999973177909,0.125,845688.0
2018-07-31,0.125,0.125,0.1099999994039535,0.1099999994039535,1462958.0
2018-08-01,0.1150000020861625,0.1199999973177909,0.1099999994039535,0.1099999994039535,2000233.0
2018-08-02,0.1099999994039535,0.1099999994039535,0.0949999988079071,0.1049999967217445,4012150.0
2018-08-03,0.1049999967217445,0.1049999967217445,0.0989999994635582,0.1000000014901161,5683308.0
2018-08-06,0.1000000014901161,0.125,0.1000000014901161,0.1099999994039535,1923753.0
2018-08-07,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,686779.0
2018-08-08,0.1150000020861625,0.1225000023841857,0.1150000020861625,0.1199999973177909,1886958.0
2018-08-09,0.1199999973177909,0.1449999958276748,0.1199999973177909,0.1400000005960464,4407161.0
2018-08-10,0.1449999958276748,0.1449999958276748,0.1199999973177909,0.1199999973177909,4319483.0
2018-08-13,0.125,0.1270000040531158,0.1199999973177909,0.1199999973177909,946988.0
2018-08-14,0.125,0.125,0.1199999973177909,0.1199999973177909,140605.0
2018-08-15,0.125,0.1299999952316284,0.1199999973177909,0.1299999952316284,992836.0
2018-08-16,0.125,0.135000005364418,0.1199999973177909,0.125,1412311.0
2018-08-17,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,5223664.0
2018-08-20,0.135000005364418,0.135000005364418,0.125,0.1299999952316284,1242121.0
2018-08-21,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,210024.0
2018-08-22,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,640229.0
2018-08-23,0.1299999952316284,0.1299999952316284,0.125,0.125,676240.0
2018-08-24,0.1299999952316284,0.1299999952316284,0.125,0.125,1567701.0
2018-08-27,0.135000005364418,0.135000005364418,0.125,0.125,1447417.0
2018-08-28,0.1299999952316284,0.1299999952316284,0.125,0.125,287608.0
2018-08-29,0.1299999952316284,0.1299999952316284,0.125,0.125,475644.0
2018-08-30,0.125,0.1299999952316284,0.125,0.125,880214.0
2018-08-31,0.125,0.1299999952316284,0.125,0.1299999952316284,195760.0
2018-09-03,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1299999952316284,1801897.0
2018-09-04,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1299999952316284,780905.0
2018-09-05,0.1299999952316284,0.1299999952316284,0.125,0.125,1287333.0
2018-09-06,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.135000005364418,3811703.0
2018-09-07,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,787007.0
2018-09-10,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1299999952316284,511931.0
2018-09-11,0.135000005364418,0.135000005364418,0.125,0.125,2266737.0
2018-09-12,0.125,0.125,0.1199999973177909,0.1199999973177909,763026.0
2018-09-13,0.125,0.1299999952316284,0.125,0.125,779108.0
2018-09-14,0.125,0.125,0.125,0.125,293467.0
2018-09-17,0.125,0.125,0.125,0.125,110681.0
2018-09-18,0.125,0.1299999952316284,0.125,0.125,489534.0
2018-09-19,0.125,0.125,0.1199999973177909,0.125,883632.0
2018-09-20,0.125,0.125,0.1199999973177909,0.1199999973177909,311093.0
2018-09-21,0.125,0.1299999952316284,0.1220000013709068,0.1299999952316284,534836.0
2018-09-24,0.1299999952316284,0.135000005364418,0.125,0.125,638148.0
2018-09-25,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.135000005364418,1344216.0
2018-09-26,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1400000005960464,1284504.0
2018-09-27,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,904852.0
2018-09-28,0.135000005364418,0.1369999945163726,0.1299999952316284,0.135000005364418,531211.0
2018-10-01,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,405807.0
2018-10-02,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.135000005364418,1112267.0
2018-10-03,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,562836.0
2018-10-04,0.1299999952316284,0.1299999952316284,0.125,0.125,221916.0
2018-10-05,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,323901.0
2018-10-08,0.1299999952316284,0.1299999952316284,0.125,0.125,919816.0
2018-10-09,0.1299999952316284,0.1299999952316284,0.125,0.125,149005.0
2018-10-10,0.125,0.125,0.125,0.125,1058196.0
2018-10-11,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,2757961.0
2018-10-12,0.1199999973177909,0.125,0.1150000020861625,0.125,896282.0
2018-10-15,0.135000005364418,0.1449999958276748,0.135000005364418,0.1400000005960464,7284263.0
2018-10-16,0.1449999958276748,0.1449999958276748,0.135000005364418,0.135000005364418,965330.0
2018-10-17,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,637223.0
2018-10-18,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,1313953.0
2018-10-19,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1449999958276748,9236300.0
2018-10-22,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1449999958276748,9236300.0
2018-10-23,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2018-10-24,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,8538413.0
2018-10-25,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,5471925.0
2018-10-26,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1099999994039535,4312580.0
2018-10-29,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,1921483.0
2018-10-30,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,262830.0
2018-10-31,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1075000017881393,2950710.0
2018-11-01,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,3882372.0
2018-11-02,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,1803374.0
2018-11-05,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,1474197.0
2018-11-06,0.1150000020861625,0.1150000020861625,0.1120000034570694,0.1150000020861625,1047641.0
2018-11-07,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,1269702.0
2018-11-08,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,2973032.0
2018-11-09,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,795975.0
2018-11-12,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,952103.0
2018-11-13,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1049999967217445,1104308.0
2018-11-14,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1075000017881393,807258.0
2018-11-15,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,475668.0
2018-11-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,295897.0
2018-11-19,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,238284.0
2018-11-20,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,2159700.0
2018-11-21,0.1049999967217445,0.1049999967217445,0.0970000028610229,0.0970000028610229,2557600.0
2018-11-22,0.0989999994635582,0.1000000014901161,0.0979999974370002,0.1000000014901161,2286323.0
2018-11-23,0.1000000014901161,0.1024999991059303,0.0989999994635582,0.0989999994635582,687000.0
2018-11-26,0.0989999994635582,0.1049999967217445,0.0989999994635582,0.1000000014901161,1090335.0
2018-11-27,0.1000000014901161,0.1000000014901161,0.0970000028610229,0.0970000028610229,1141029.0
2018-11-28,0.0930000022053718,0.0970000028610229,0.0890000015497207,0.0970000028610229,2118862.0
2018-11-29,0.1000000014901161,0.1049999967217445,0.0989999994635582,0.1000000014901161,2665929.0
2018-11-30,0.1000000014901161,0.1049999967217445,0.0970000028610229,0.0979999974370002,644554.0
2018-12-03,0.0979999974370002,0.1000000014901161,0.0979999974370002,0.1000000014901161,377184.0
2018-12-04,0.1000000014901161,0.1000000014901161,0.0989999994635582,0.0989999994635582,171308.0
2018-12-05,0.0989999994635582,0.0989999994635582,0.0970000028610229,0.0979999974370002,718994.0
2018-12-06,0.0970000028610229,0.0979999974370002,0.0970000028610229,0.0970000028610229,340802.0
2018-12-07,0.0979999974370002,0.0979999974370002,0.0949999988079071,0.0949999988079071,779598.0
2018-12-10,0.0949999988079071,0.0949999988079071,0.0900000035762786,0.090999998152256,1310274.0
2018-12-11,0.0920000001788139,0.0939999967813491,0.0920000001788139,0.0930000022053718,240736.0
2018-12-12,0.0930000022053718,0.0930000022053718,0.0890000015497207,0.0900000035762786,1283382.0
2018-12-13,0.090999998152256,0.090999998152256,0.0900000035762786,0.090999998152256,468111.0
2018-12-14,0.090999998152256,0.090999998152256,0.0900000035762786,0.0900000035762786,715088.0
2018-12-17,0.0869999974966049,0.0879999995231628,0.0850000008940696,0.0869999974966049,816512.0
2018-12-18,0.0869999974966049,0.0869999974966049,0.0839999988675117,0.0860000029206276,1101467.0
2018-12-19,0.0839999988675117,0.0839999988675117,0.0750000029802322,0.0790000036358833,2027596.0
2018-12-20,0.0790000036358833,0.0790000036358833,0.0780000016093254,0.0790000036358833,816171.0
2018-12-21,0.0799999982118606,0.0820000022649765,0.0799999982118606,0.0799999982118606,369041.0
2018-12-24,0.0810000002384185,0.0829999968409538,0.0799999982118606,0.0799999982118606,439613.0
2018-12-27,0.0799999982118606,0.0799999982118606,0.0759999975562095,0.0769999995827674,1224054.0
2018-12-28,0.0759999975562095,0.0759999975562095,0.0750000029802322,0.0759999975562095,531836.0
2018-12-31,0.0750000029802322,0.0790000036358833,0.0750000029802322,0.0790000036358833,706653.0
2019-01-02,0.0780000016093254,0.0890000015497207,0.0780000016093254,0.0850000008940696,549167.0
2019-01-03,0.0890000015497207,0.0890000015497207,0.0850000008940696,0.0850000008940696,260600.0
2019-01-04,0.0820000022649765,0.0890000015497207,0.0820000022649765,0.0820000022649765,501114.0
2019-01-07,0.0820000022649765,0.0860000029206276,0.0820000022649765,0.0850000008940696,399688.0
2019-01-08,0.0839999988675117,0.0839999988675117,0.0799999982118606,0.0820000022649765,503195.0
2019-01-09,0.0820000022649765,0.0879999995231628,0.0820000022649765,0.0860000029206276,367295.0
2019-01-10,0.0869999974966049,0.0900000035762786,0.0850000008940696,0.0900000035762786,409667.0
2019-01-11,0.0890000015497207,0.0890000015497207,0.0850000008940696,0.0879999995231628,938302.0
2019-01-14,0.0879999995231628,0.0879999995231628,0.0850000008940696,0.0850000008940696,330440.0
2019-01-15,0.0860000029206276,0.0860000029206276,0.0820000022649765,0.0829999968409538,909552.0
2019-01-16,0.0829999968409538,0.0860000029206276,0.0820000022649765,0.0839999988675117,1825476.0
2019-01-17,0.0839999988675117,0.0839999988675117,0.0829999968409538,0.0829999968409538,674611.0
2019-01-18,0.0839999988675117,0.0839999988675117,0.0820000022649765,0.0820000022649765,228837.0
2019-01-21,0.0820000022649765,0.0820000022649765,0.0780000016093254,0.0780000016093254,983068.0
2019-01-22,0.0790000036358833,0.0790000036358833,0.0750000029802322,0.0750000029802322,1883445.0
2019-01-23,0.0750000029802322,0.0750000029802322,0.0659999996423721,0.0680000036954879,4316399.0
2019-01-24,0.0680000036954879,0.0689999982714653,0.06700000166893,0.06700000166893,826641.0
2019-01-25,0.0640000030398368,0.0680000036954879,0.0599999986588954,0.0680000036954879,5419163.0
2019-01-29,0.0680000036954879,0.0729999989271164,0.0680000036954879,0.0710000023245811,1054421.0
2019-01-30,0.0719999969005584,0.0719999969005584,0.0680000036954879,0.0680000036954879,1259654.0
2019-01-31,0.0680000036954879,0.0710000023245811,0.0680000036954879,0.0710000023245811,291318.0
2019-02-01,0.0719999969005584,0.0790000036358833,0.0719999969005584,0.0790000036358833,563406.0
2019-02-04,0.0740000009536743,0.0754999965429306,0.0729999989271164,0.0740000009536743,586356.0
2019-02-05,0.0729999989271164,0.0750000029802322,0.0729999989271164,0.0740000009536743,102972.0
2019-02-06,0.0729999989271164,0.0729999989271164,0.0710000023245811,0.0710000023245811,1241407.0
2019-02-07,0.0710000023245811,0.0710000023245811,0.0700000002980232,0.0710000023245811,744001.0
2019-02-08,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0680000036954879,1154193.0
2019-02-11,0.0680000036954879,0.0689999982714653,0.06700000166893,0.06700000166893,1124202.0
2019-02-12,0.06700000166893,0.0680000036954879,0.06700000166893,0.06700000166893,526255.0
2019-02-13,0.06700000166893,0.06700000166893,0.06700000166893,0.06700000166893,87889.0
2019-02-14,0.06700000166893,0.06700000166893,0.0659999996423721,0.06700000166893,512404.0
2019-02-15,0.06700000166893,0.0680000036954879,0.06700000166893,0.06700000166893,162183.0
2019-02-18,0.06700000166893,0.06700000166893,0.0649999976158142,0.0659999996423721,577157.0
2019-02-19,0.06700000166893,0.06700000166893,0.0649999976158142,0.0649999976158142,553820.0
2019-02-20,0.0649999976158142,0.0659999996423721,0.0640000030398368,0.0659999996423721,569640.0
2019-02-21,0.06700000166893,0.0740000009536743,0.06700000166893,0.0719999969005584,1533222.0
2019-02-22,0.0710000023245811,0.0710000023245811,0.0680000036954879,0.0700000002980232,554714.0
2019-02-25,0.0689999982714653,0.0750000029802322,0.0689999982714653,0.0740000009536743,668822.0
2019-02-26,0.0729999989271164,0.0740000009536743,0.0710000023245811,0.0719999969005584,675896.0
2019-02-27,0.0719999969005584,0.0729999989271164,0.0719999969005584,0.0719999969005584,430894.0
2019-02-28,0.0740000009536743,0.0750000029802322,0.0710000023245811,0.0710000023245811,502849.0
2019-03-01,0.0710000023245811,0.0740000009536743,0.0710000023245811,0.0740000009536743,780863.0
2019-03-04,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0719999969005584,588558.0
2019-03-05,0.0719999969005584,0.0719999969005584,0.0710000023245811,0.0719999969005584,625974.0
2019-03-06,0.0719999969005584,0.0719999969005584,0.0689999982714653,0.0719999969005584,168743.0
2019-03-07,0.0719999969005584,0.0719999969005584,0.0689999982714653,0.0700000002980232,1147064.0
2019-03-08,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,326549.0
2019-03-11,0.0689999982714653,0.0689999982714653,0.0659999996423721,0.0689999982714653,466902.0
2019-03-12,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0689999982714653,560479.0
2019-03-13,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,656377.0
2019-03-14,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,296637.0
2019-03-15,0.0689999982714653,0.0700000002980232,0.0689999982714653,0.0700000002980232,2086771.0
2019-03-18,0.0700000002980232,0.0710000023245811,0.0700000002980232,0.0700000002980232,523204.0
2019-03-19,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,971864.0
2019-03-20,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,1532883.0
2019-03-21,0.0689999982714653,0.0700000002980232,0.0680000036954879,0.0689999982714653,289211.0
2019-03-22,0.0700000002980232,0.0710000023245811,0.0689999982714653,0.0689999982714653,858318.0
2019-03-25,0.0700000002980232,0.0710000023245811,0.0689999982714653,0.0710000023245811,848721.0
2019-03-26,0.0700000002980232,0.0710000023245811,0.0700000002980232,0.0700000002980232,865410.0
2019-03-27,0.0680000036954879,0.0680000036954879,0.0640000030398368,0.0649999976158142,2235278.0
2019-03-28,0.0680000036954879,0.0680000036954879,0.061999998986721,0.0640000030398368,1421024.0
2019-03-29,0.0640000030398368,0.0649999976158142,0.0599999986588954,0.0599999986588954,2101121.0
2019-04-01,0.0610000006854534,0.0649999976158142,0.0610000006854534,0.0649999976158142,1457150.0
2019-04-02,0.0659999996423721,0.0689999982714653,0.0659999996423721,0.0659999996423721,1511169.0
2019-04-03,0.0689999982714653,0.0689999982714653,0.0649999976158142,0.0659999996423721,1326188.0
2019-04-04,0.06700000166893,0.0680000036954879,0.06700000166893,0.0680000036954879,219906.0
2019-04-05,0.0680000036954879,0.0689999982714653,0.0680000036954879,0.0689999982714653,104427.0
2019-04-08,0.0689999982714653,0.0689999982714653,0.06700000166893,0.06700000166893,876945.0
2019-04-09,0.0659999996423721,0.0659999996423721,0.0649999976158142,0.0649999976158142,753048.0
2019-04-10,0.06700000166893,0.06700000166893,0.0649999976158142,0.0649999976158142,1108794.0
2019-04-11,0.0659999996423721,0.0659999996423721,0.0640000030398368,0.0640000030398368,621978.0
2019-04-12,0.0649999976158142,0.0659999996423721,0.0640000030398368,0.0659999996423721,548054.0
2019-04-15,0.0680000036954879,0.0680000036954879,0.0649999976158142,0.0649999976158142,455788.0
2019-04-16,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0649999976158142,243368.0
2019-04-17,0.0649999976158142,0.0649999976158142,0.061999998986721,0.0630000010132789,1160075.0
2019-04-18,0.0640000030398368,0.0640000030398368,0.061999998986721,0.0630000010132789,210755.0
2019-04-23,0.0640000030398368,0.0640000030398368,0.0640000030398368,0.0640000030398368,502266.0
2019-04-24,0.0640000030398368,0.0640000030398368,0.0630000010132789,0.0630000010132789,100339.0
2019-04-26,0.0630000010132789,0.0640000030398368,0.0630000010132789,0.0630000010132789,337239.0
2019-04-29,0.0640000030398368,0.0649999976158142,0.0630000010132789,0.0630000010132789,672433.0
2019-04-30,0.0649999976158142,0.0659999996423721,0.0640000030398368,0.0640000030398368,851448.0
2019-05-01,0.0640000030398368,0.0640000030398368,0.0630000010132789,0.0630000010132789,113812.0
2019-05-02,0.0630000010132789,0.0630000010132789,0.0590000003576278,0.0590000003576278,2182241.0
2019-05-03,0.0590000003576278,0.0599999986588954,0.0579999983310699,0.0599999986588954,1250173.0
2019-05-06,0.0610000006854534,0.0630000010132789,0.0610000006854534,0.061999998986721,676543.0
2019-05-07,0.061999998986721,0.0659999996423721,0.061999998986721,0.0649999976158142,1364967.0
2019-05-08,0.0649999976158142,0.0649999976158142,0.0630000010132789,0.0649999976158142,890347.0
2019-05-09,0.0659999996423721,0.0719999969005584,0.0649999976158142,0.0719999969005584,1399964.0
2019-05-10,0.0740000009536743,0.0780000016093254,0.0729999989271164,0.0780000016093254,1224966.0
2019-05-13,0.0790000036358833,0.0799999982118606,0.0759999975562095,0.0759999975562095,1260676.0
2019-05-14,0.0769999995827674,0.0780000016093254,0.0740000009536743,0.0740000009536743,1278433.0
2019-05-15,0.0780000016093254,0.090999998152256,0.0780000016093254,0.0850000008940696,5120730.0
2019-05-16,0.0890000015497207,0.0920000001788139,0.0869999974966049,0.0879999995231628,4063028.0
2019-05-17,0.0900000035762786,0.090999998152256,0.0820000022649765,0.0829999968409538,3422985.0
2019-05-20,0.0839999988675117,0.0850000008940696,0.0829999968409538,0.0839999988675117,948044.0
2019-05-21,0.0839999988675117,0.0839999988675117,0.0769999995827674,0.0839999988675117,2179863.0
2019-05-22,0.0839999988675117,0.0839999988675117,0.0839999988675117,0.0839999988675117,250000.0
2019-05-23,0.0820000022649765,0.0820000022649765,0.0810000002384185,0.0810000002384185,480127.0
2019-05-24,0.0810000002384185,0.0869999974966049,0.0799999982118606,0.0869999974966049,1002981.0
2019-05-27,0.0879999995231628,0.0879999995231628,0.0829999968409538,0.0850000008940696,1408697.0
2019-05-28,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2019-05-29,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2019-05-30,0.0710000023245811,0.0750000029802322,0.0680000036954879,0.0750000029802322,8610738.0
2019-05-31,0.0750000029802322,0.0750000029802322,0.0719999969005584,0.0719999969005584,2955776.0
2019-06-03,0.0729999989271164,0.0759999975562095,0.0719999969005584,0.0750000029802322,4725152.0
2019-06-04,0.0729999989271164,0.0729999989271164,0.0689999982714653,0.0710000023245811,8746586.0
2019-06-05,0.0719999969005584,0.0729999989271164,0.0689999982714653,0.0689999982714653,2743114.0
2019-06-06,0.06700000166893,0.0680000036954879,0.061999998986721,0.0659999996423721,14857902.0
2019-06-07,0.0680000036954879,0.0680000036954879,0.0630000010132789,0.0630000010132789,4629880.0
2019-06-11,0.0649999976158142,0.06700000166893,0.0649999976158142,0.06700000166893,4618026.0
2019-06-12,0.0659999996423721,0.06700000166893,0.0640000030398368,0.0640000030398368,2430626.0
2019-06-13,0.0649999976158142,0.0649999976158142,0.0640000030398368,0.0640000030398368,2372676.0
2019-06-14,0.0649999976158142,0.06700000166893,0.0640000030398368,0.0649999976158142,1798780.0
2019-06-17,0.0649999976158142,0.0649999976158142,0.061999998986721,0.0640000030398368,3412291.0
2019-06-18,0.0640000030398368,0.0640000030398368,0.0630000010132789,0.0635000020265579,1296778.0
2019-06-19,0.0630000010132789,0.0630000010132789,0.061999998986721,0.061999998986721,1798522.0
2019-06-20,0.061999998986721,0.061999998986721,0.0579999983310699,0.0599999986588954,3782345.0
2019-06-21,0.061999998986721,0.0630000010132789,0.0599999986588954,0.061999998986721,3439869.0
2019-06-24,0.061999998986721,0.0630000010132789,0.0590000003576278,0.0599999986588954,3624945.0
2019-06-25,0.0599999986588954,0.0599999986588954,0.0540000014007091,0.0540000014007091,3947916.0
2019-06-26,0.0570000000298023,0.0599999986588954,0.0560000017285347,0.0590000003576278,4407869.0
2019-06-27,0.0599999986588954,0.0610000006854534,0.0579999983310699,0.0590000003576278,3236050.0
2019-06-28,0.061999998986721,0.061999998986721,0.0599999986588954,0.0599999986588954,1951439.0
2019-07-01,0.0610000006854534,0.0659999996423721,0.0610000006854534,0.0640000030398368,3547357.0
2019-07-02,0.0630000010132789,0.0630000010132789,0.061999998986721,0.061999998986721,1487405.0
2019-07-03,0.0630000010132789,0.0640000030398368,0.061999998986721,0.0630000010132789,1586702.0
2019-07-04,0.0640000030398368,0.0640000030398368,0.0610000006854534,0.0630000010132789,2605071.0
2019-07-05,0.0680000036954879,0.0700000002980232,0.06700000166893,0.06700000166893,6602686.0
2019-07-08,0.0659999996423721,0.06700000166893,0.0649999976158142,0.0649999976158142,1213544.0
2019-07-09,0.0649999976158142,0.0649999976158142,0.0640000030398368,0.0640000030398368,1143711.0
2019-07-10,0.0640000030398368,0.0640000030398368,0.0610000006854534,0.061999998986721,2583588.0
2019-07-11,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.061999998986721,480224.0
2019-07-12,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.061999998986721,494285.0
2019-07-15,0.0630000010132789,0.0649999976158142,0.061999998986721,0.0625,1139058.0
2019-07-16,0.0640000030398368,0.0649999976158142,0.0630000010132789,0.0640000030398368,967557.0
2019-07-17,0.0640000030398368,0.0640000030398368,0.0610000006854534,0.0640000030398368,773022.0
2019-07-18,0.0640000030398368,0.0640000030398368,0.0610000006854534,0.061999998986721,440033.0
2019-07-19,0.061999998986721,0.0640000030398368,0.0610000006854534,0.0630000010132789,671158.0
2019-07-22,0.0640000030398368,0.0689999982714653,0.0640000030398368,0.0659999996423721,2663929.0
2019-07-23,0.0680000036954879,0.0680000036954879,0.0640000030398368,0.0640000030398368,1843230.0
2019-07-24,0.06700000166893,0.096000000834465,0.06700000166893,0.090999998152256,38523589.0
2019-07-25,0.0949999988079071,0.1049999967217445,0.0930000022053718,0.1000000014901161,41639348.0
2019-07-26,0.1049999967217445,0.1299999952316284,0.1049999967217445,0.1299999952316284,30951533.0
2019-07-29,0.135000005364418,0.1420000046491623,0.1199999973177909,0.125,25146396.0
2019-07-30,0.125,0.125,0.125,0.125,0.0
2019-07-31,0.125,0.125,0.125,0.125,0.0
2019-08-01,0.1500000059604644,0.1599999964237213,0.1199999973177909,0.1199999973177909,49429216.0
2019-08-02,0.1199999973177909,0.1299999952316284,0.1099999994039535,0.1150000020861625,10765567.0
2019-08-05,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2019-08-06,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1150000020861625,5536239.0
2019-08-07,0.1150000020861625,0.1169999986886978,0.1099999994039535,0.1099999994039535,4074618.0
2019-08-08,0.1150000020861625,0.1199999973177909,0.1099999994039535,0.1150000020861625,4609762.0
2019-08-09,0.1150000020861625,0.1199999973177909,0.1120000034570694,0.1199999973177909,5519989.0
2019-08-12,0.135000005364418,0.1400000005960464,0.1270000040531158,0.1299999952316284,16383025.0
2019-08-13,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,5410253.0
2019-08-14,0.1299999952316284,0.1324999928474426,0.125,0.125,7049687.0
2019-08-15,0.125,0.1299999952316284,0.1199999973177909,0.125,8637541.0
2019-08-16,0.125,0.1449999958276748,0.125,0.1449999958276748,16335447.0
2019-08-19,0.1449999958276748,0.1449999958276748,0.1319999992847442,0.135000005364418,9132991.0
2019-08-20,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,6723876.0
2019-08-21,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1449999958276748,3006852.0
2019-08-22,0.1449999958276748,0.1550000011920929,0.1400000005960464,0.1449999958276748,8497059.0
2019-08-23,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1449999958276748,15801328.0
2019-08-26,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.0
2019-08-27,0.2249999940395355,0.2800000011920929,0.209999993443489,0.2750000059604645,78354572.0
2019-08-28,0.2899999916553497,0.2949999868869781,0.2349999994039535,0.2599999904632568,42231156.0
2019-08-29,0.2549999952316284,0.2870000004768371,0.2549999952316284,0.270000010728836,28124947.0
2019-08-30,0.2750000059604645,0.3050000071525574,0.270000010728836,0.2750000059604645,25114989.0
2019-09-02,0.2949999868869781,0.3149999976158142,0.2849999964237213,0.2899999916553497,26618406.0
2019-09-03,0.2949999868869781,0.2949999868869781,0.2750000059604645,0.2750000059604645,18446986.0
2019-09-04,0.2800000011920929,0.2849999964237213,0.2599999904632568,0.270000010728836,12595713.0
2019-09-05,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2019-09-06,0.2750000059604645,0.2750000059604645,0.2249999940395355,0.2399999946355819,36097116.0
2019-09-09,0.2249999940395355,0.2374999970197677,0.2199999988079071,0.2300000041723251,14749549.0
2019-09-10,0.2300000041723251,0.2649999856948852,0.2300000041723251,0.2549999952316284,11773808.0
2019-09-11,0.2800000011920929,0.2849999964237213,0.25,0.2599999904632568,21040754.0
2019-09-12,0.2599999904632568,0.2649999856948852,0.2450000047683715,0.25,10061598.0
2019-09-13,0.2599999904632568,0.2599999904632568,0.25,0.2599999904632568,9151538.0
2019-09-16,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2549999952316284,9371521.0
2019-09-17,0.2549999952316284,0.2599999904632568,0.25,0.2549999952316284,3894100.0
2019-09-18,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.25,2413867.0
2019-09-19,0.25,0.2599999904632568,0.2370000034570694,0.2599999904632568,7832808.0
2019-09-20,0.2599999904632568,0.2649999856948852,0.2520000040531158,0.2599999904632568,6104254.0
2019-09-23,0.2649999856948852,0.2849999964237213,0.2599999904632568,0.270000010728836,9597740.0
2019-09-24,0.2599999904632568,0.2599999904632568,0.25,0.25,7525484.0
2019-09-25,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.25,5289193.0
2019-09-26,0.25,0.2549999952316284,0.2450000047683715,0.2450000047683715,3643002.0
2019-09-27,0.25,0.2599999904632568,0.2450000047683715,0.2450000047683715,3654050.0
2019-09-30,0.25,0.25,0.2450000047683715,0.2450000047683715,655436.0
2019-10-01,0.25,0.2524999976158142,0.2450000047683715,0.2450000047683715,2093928.0
2019-10-02,0.25,0.2520000040531158,0.2450000047683715,0.25,1381402.0
2019-10-03,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,3662384.0
2019-10-04,0.2450000047683715,0.2649999856948852,0.2399999946355819,0.2599999904632568,4024562.0
2019-10-07,0.2599999904632568,0.270000010728836,0.2549999952316284,0.2649999856948852,4230027.0
2019-10-08,0.2649999856948852,0.2899999916553497,0.2599999904632568,0.2899999916553497,4277145.0
2019-10-09,0.2849999964237213,0.2899999916553497,0.270000010728836,0.2750000059604645,6166659.0
2019-10-10,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,2412970.0
2019-10-11,0.2649999856948852,0.2800000011920929,0.2649999856948852,0.2800000011920929,2474007.0
2019-10-14,0.2800000011920929,0.2899999916553497,0.2599999904632568,0.2649999856948852,8020397.0
2019-10-15,0.270000010728836,0.2750000059604645,0.2649999856948852,0.270000010728836,1823540.0
2019-10-16,0.270000010728836,0.2750000059604645,0.2599999904632568,0.270000010728836,1814107.0
2019-10-17,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,1586196.0
2019-10-18,0.270000010728836,0.270000010728836,0.2599999904632568,0.2649999856948852,1934868.0
2019-10-21,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2549999952316284,2731909.0
2019-10-22,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2649999856948852,3499840.0
2019-10-23,0.2649999856948852,0.2800000011920929,0.2649999856948852,0.2750000059604645,2955123.0
2019-10-24,0.2750000059604645,0.3000000119209289,0.2750000059604645,0.2899999916553497,47580826.0
2019-10-25,0.3050000071525574,0.3050000071525574,0.2549999952316284,0.2599999904632568,19433793.0
2019-10-28,0.2599999904632568,0.2599999904632568,0.2199999988079071,0.2399999946355819,10825087.0
2019-10-29,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2019-10-30,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2019-10-31,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2019-11-01,0.2399999946355819,0.25,0.2199999988079071,0.2249999940395355,10021780.0
2019-11-04,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2249999940395355,5592633.0
2019-11-05,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2349999994039535,4769779.0
2019-11-06,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,4401231.0
2019-11-07,0.2349999994039535,0.2370000034570694,0.2300000041723251,0.2300000041723251,2120886.0
2019-11-08,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,7801589.0
2019-11-11,0.2300000041723251,0.2319999933242797,0.2000000029802322,0.209999993443489,16063046.0
2019-11-12,0.209999993443489,0.2199999988079071,0.209999993443489,0.209999993443489,7546064.0
2019-11-13,0.209999993443489,0.2119999974966049,0.1899999976158142,0.1949999928474426,10450297.0
2019-11-14,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,5615625.0
2019-11-15,0.2049999982118606,0.2249999940395355,0.2049999982118606,0.2249999940395355,6807635.0
2019-11-18,0.2249999940395355,0.2249999940395355,0.209999993443489,0.2150000035762787,4096022.0
2019-11-19,0.2150000035762787,0.2175000011920929,0.209999993443489,0.209999993443489,2687310.0
2019-11-20,0.209999993443489,0.209999993443489,0.1949999928474426,0.2000000029802322,5905360.0
2019-11-21,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,3455683.0
2019-11-22,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,2396609.0
2019-11-25,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,1468841.0
2019-11-26,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,2451462.0
2019-11-27,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,1167321.0
2019-11-28,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1800000071525573,6278395.0
2019-11-29,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1700000017881393,7144240.0
2019-12-02,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1700000017881393,6063467.0
2019-12-03,0.1700000017881393,0.1724999994039535,0.1650000065565109,0.1700000017881393,4088632.0
2019-12-04,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1599999964237213,3241696.0
2019-12-05,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,3198372.0
2019-12-06,0.1650000065565109,0.1749999970197677,0.1599999964237213,0.1700000017881393,4006233.0
2019-12-09,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,1820775.0
2019-12-10,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1650000065565109,2295402.0
2019-12-11,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1700000017881393,916352.0
2019-12-12,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1749999970197677,990652.0
2019-12-13,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,2246084.0
2019-12-16,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,3053793.0
2019-12-17,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,1542780.0
2019-12-18,0.1850000023841858,0.2150000035762787,0.1850000023841858,0.209999993443489,8587163.0
2019-12-19,0.209999993443489,0.209999993443489,0.1949999928474426,0.1949999928474426,1895970.0
2019-12-20,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1949999928474426,2683973.0
2019-12-23,0.1949999928474426,0.1969999969005584,0.1850000023841858,0.1899999976158142,2691356.0
2019-12-24,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1949999928474426,450979.0
2019-12-27,0.1949999928474426,0.209999993443489,0.1899999976158142,0.2049999982118606,3143227.0
2019-12-30,0.209999993443489,0.209999993443489,0.2000000029802322,0.2049999982118606,331003.0
2019-12-31,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2049999982118606,84732.0
2020-01-02,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,521245.0
2020-01-03,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,1373169.0
2020-01-06,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,1260938.0
2020-01-07,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,904903.0
2020-01-08,0.1899999976158142,0.19200000166893,0.1850000023841858,0.1850000023841858,985635.0
2020-01-09,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,536893.0
2020-01-10,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,327964.0
2020-01-13,0.1850000023841858,0.1875,0.1800000071525573,0.1850000023841858,1576084.0
2020-01-14,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,795659.0
2020-01-15,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1850000023841858,1945720.0
2020-01-16,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1850000023841858,569026.0
2020-01-17,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1800000071525573,6580804.0
2020-01-20,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1899999976158142,6178206.0
2020-01-21,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.209999993443489,8426746.0
2020-01-22,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,1992841.0
2020-01-23,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2049999982118606,3719468.0
2020-01-24,0.2000000029802322,0.2000000029802322,0.1850000023841858,0.1949999928474426,2787680.0
2020-01-28,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,2508191.0
2020-01-29,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1850000023841858,1792384.0
2020-01-30,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,2485988.0
2020-01-31,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,1118864.0
2020-02-03,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,4226123.0
2020-02-04,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1650000065565109,2133844.0
2020-02-05,0.1650000065565109,0.1800000071525573,0.1650000065565109,0.1800000071525573,3577168.0
2020-02-06,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,3869374.0
2020-02-07,0.1700000017881393,0.1770000010728836,0.1669999957084655,0.1749999970197677,7164857.0
2020-02-10,0.1700000017881393,0.1774999946355819,0.1650000065565109,0.1650000065565109,15034908.0
2020-02-11,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1700000017881393,4983204.0
2020-02-12,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,4066486.0
2020-02-13,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,6679542.0
2020-02-14,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1749999970197677,1430620.0
2020-02-17,0.1850000023841858,0.1899999976158142,0.1700000017881393,0.1700000017881393,4891315.0
2020-02-18,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,1892697.0
2020-02-19,0.1749999970197677,0.1800000071525573,0.1720000058412552,0.1800000071525573,3281958.0
2020-02-20,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,2608410.0
2020-02-21,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,1979085.0
2020-02-24,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,3337158.0
2020-02-25,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1650000065565109,6076523.0
2020-02-26,0.1650000065565109,0.1700000017881393,0.1550000011920929,0.1650000065565109,11273777.0
2020-02-27,0.1700000017881393,0.1700000017881393,0.1449999958276748,0.1599999964237213,11425581.0
2020-02-28,0.1550000011920929,0.1550000011920929,0.135000005364418,0.135000005364418,10666711.0
2020-03-02,0.125,0.135000005364418,0.1150000020861625,0.135000005364418,24573199.0
2020-03-03,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1449999958276748,9775853.0
2020-03-04,0.1449999958276748,0.1500000059604644,0.135000005364418,0.1500000059604644,6880049.0
2020-03-05,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1500000059604644,3522350.0
2020-03-06,0.1500000059604644,0.1500000059604644,0.1319999992847442,0.135000005364418,8570138.0
2020-03-09,0.125,0.125,0.0989999994635582,0.1099999994039535,24168516.0
2020-03-10,0.1000000014901161,0.1199999973177909,0.0930000022053718,0.1150000020861625,10076824.0
2020-03-11,0.1199999973177909,0.125,0.1099999994039535,0.1099999994039535,6362655.0
2020-03-12,0.1099999994039535,0.1150000020861625,0.1000000014901161,0.1000000014901161,4989346.0
2020-03-13,0.1000000014901161,0.1150000020861625,0.0949999988079071,0.1099999994039535,7978548.0
2020-03-16,0.1049999967217445,0.1120000034570694,0.1000000014901161,0.1099999994039535,7135136.0
2020-03-17,0.1049999967217445,0.1150000020861625,0.1000000014901161,0.1099999994039535,8852623.0
2020-03-18,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,6743715.0
2020-03-19,0.1049999967217445,0.1049999967217445,0.0970000028610229,0.0970000028610229,9521326.0
2020-03-20,0.1049999967217445,0.1049999967217445,0.0979999974370002,0.0989999994635582,4582330.0
2020-03-23,0.0949999988079071,0.0949999988079071,0.0810000002384185,0.0860000029206276,5876435.0
2020-03-24,0.090999998152256,0.096000000834465,0.0890000015497207,0.0930000022053718,1110084.0
2020-03-25,0.1000000014901161,0.1099999994039535,0.0970000028610229,0.1049999967217445,4287086.0
2020-03-26,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,499892.0
2020-03-27,0.1049999967217445,0.1099999994039535,0.0989999994635582,0.0989999994635582,5067192.0
2020-03-30,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,504447.0
2020-03-31,0.1049999967217445,0.1199999973177909,0.1049999967217445,0.1199999973177909,2806111.0
2020-04-01,0.1199999973177909,0.125,0.1099999994039535,0.1150000020861625,2023440.0
2020-04-02,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,1609933.0
2020-04-03,0.1299999952316284,0.1299999952316284,0.1150000020861625,0.1199999973177909,4002155.0
2020-04-06,0.1199999973177909,0.1299999952316284,0.1150000020861625,0.1299999952316284,2520244.0
2020-04-07,0.1299999952316284,0.1299999952316284,0.1169999986886978,0.125,3797008.0
2020-04-08,0.1299999952316284,0.1299999952316284,0.1220000013709068,0.1299999952316284,2108051.0
2020-04-09,0.1299999952316284,0.135000005364418,0.125,0.1299999952316284,1439488.0
2020-04-14,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,279147.0
2020-04-15,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,1454562.0
2020-04-16,0.125,0.1299999952316284,0.125,0.1299999952316284,1144389.0
2020-04-17,0.125,0.1299999952316284,0.125,0.1299999952316284,1647117.0
2020-04-20,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,2455041.0
2020-04-21,0.125,0.125,0.1150000020861625,0.1150000020861625,1881200.0
2020-04-22,0.1150000020861625,0.1199999973177909,0.1120000034570694,0.1199999973177909,1231383.0
2020-04-23,0.1199999973177909,0.125,0.1199999973177909,0.125,406943.0
2020-04-24,0.125,0.1274999976158142,0.1150000020861625,0.125,3629206.0
2020-04-27,0.1299999952316284,0.135000005364418,0.1199999973177909,0.125,4821812.0
2020-04-28,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,1878364.0
2020-04-29,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,590869.0
2020-04-30,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,5055774.0
2020-05-01,0.135000005364418,0.135000005364418,0.125,0.135000005364418,3885380.0
2020-05-04,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,716106.0
2020-05-05,0.1299999952316284,0.1324999928474426,0.1299999952316284,0.1299999952316284,1501994.0
2020-05-06,0.135000005364418,0.1400000005960464,0.135000005364418,0.1400000005960464,4477237.0
2020-05-07,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,1526586.0
2020-05-08,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,3528206.0
2020-05-11,0.1400000005960464,0.1449999958276748,0.1369999945163726,0.1449999958276748,4640694.0
2020-05-12,0.1500000059604644,0.1550000011920929,0.135000005364418,0.1400000005960464,9531880.0
2020-05-13,0.1449999958276748,0.1599999964237213,0.1449999958276748,0.1599999964237213,4622893.0
2020-05-14,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1550000011920929,1492244.0
2020-05-15,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1650000065565109,5168728.0
2020-05-18,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1749999970197677,4669962.0
2020-05-19,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,4966417.0
2020-05-20,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1749999970197677,3646501.0
2020-05-21,0.2049999982118606,0.209999993443489,0.1870000064373016,0.1899999976158142,17922210.0
2020-05-22,0.2000000029802322,0.202000007033348,0.1949999928474426,0.1949999928474426,4716644.0
2020-05-25,0.2000000029802322,0.2175000011920929,0.2000000029802322,0.209999993443489,14749118.0
2020-05-26,0.209999993443489,0.2125000059604644,0.1949999928474426,0.1949999928474426,6901125.0
2020-05-27,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.2000000029802322,4046942.0
2020-05-28,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.2049999982118606,9077519.0
2020-05-29,0.2000000029802322,0.2000000029802322,0.19200000166893,0.1949999928474426,3269535.0
2020-06-01,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.1949999928474426,2772966.0
2020-06-02,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,1751329.0
2020-06-03,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,1658881.0
2020-06-04,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,2630224.0
2020-06-05,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,2472304.0
2020-06-09,0.2049999982118606,0.2199999988079071,0.2049999982118606,0.209999993443489,7395887.0
2020-06-10,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2049999982118606,2239206.0
2020-06-11,0.2049999982118606,0.209999993443489,0.2000000029802322,0.209999993443489,2237763.0
2020-06-12,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.2000000029802322,8006426.0
2020-06-15,0.2049999982118606,0.2049999982118606,0.1850000023841858,0.1850000023841858,4529060.0
2020-06-16,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,1138863.0
2020-06-17,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,12641123.0
2020-06-18,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2049999982118606,7809706.0
2020-06-19,0.2049999982118606,0.209999993443489,0.2000000029802322,0.209999993443489,1985646.0
2020-06-22,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2049999982118606,6801029.0
2020-06-23,0.2049999982118606,0.2150000035762787,0.202000007033348,0.2150000035762787,2373975.0
2020-06-24,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2199999988079071,2833835.0
2020-06-25,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,2569433.0
2020-06-26,0.2150000035762787,0.2319999933242797,0.2150000035762787,0.2199999988079071,6156327.0
2020-06-29,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2199999988079071,1798262.0
2020-06-30,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.209999993443489,3414851.0
2020-07-01,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2049999982118606,1260523.0
2020-07-02,0.2049999982118606,0.2199999988079071,0.2049999982118606,0.209999993443489,1283461.0
2020-07-03,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,1059013.0
2020-07-06,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2049999982118606,1490176.0
2020-07-07,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2000000029802322,3146838.0
2020-07-08,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,1947823.0
2020-07-09,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,3863034.0
2020-07-10,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,1879503.0
2020-07-13,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,1661797.0
2020-07-14,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,1286757.0
2020-07-15,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2049999982118606,1690934.0
2020-07-16,0.209999993443489,0.209999993443489,0.2000000029802322,0.2049999982118606,465280.0
2020-07-17,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,1221108.0
2020-07-20,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,3041504.0
2020-07-21,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,3129187.0
2020-07-22,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,2164393.0
2020-07-23,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,2427508.0
2020-07-24,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,801557.0
2020-07-27,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,871231.0
2020-07-28,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,1124921.0
2020-07-29,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,1248116.0
2020-07-30,0.1949999928474426,0.197500005364418,0.1949999928474426,0.1949999928474426,2121174.0
2020-07-31,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,1545730.0
2020-08-03,0.1949999928474426,0.2000000029802322,0.19200000166893,0.1949999928474426,4750829.0
2020-08-04,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,613643.0
2020-08-05,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,4787569.0
2020-08-06,0.2000000029802322,0.2125000059604644,0.2000000029802322,0.209999993443489,2372420.0
2020-08-07,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,4302702.0
2020-08-10,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2349999994039535,6917014.0
2020-08-11,0.2349999994039535,0.2469999939203262,0.2349999994039535,0.2349999994039535,4849986.0
2020-08-12,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,2352820.0
2020-08-13,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2399999946355819,2025276.0
2020-08-14,0.2399999946355819,0.25,0.2349999994039535,0.25,2653252.0
2020-08-17,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.25,5703093.0
2020-08-18,0.2399999946355819,0.2450000047683715,0.2199999988079071,0.2349999994039535,6798763.0
2020-08-19,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2249999940395355,4844868.0
2020-08-20,0.2249999940395355,0.2349999994039535,0.2199999988079071,0.2249999940395355,3782443.0
2020-08-21,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,2258230.0
2020-08-24,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2349999994039535,2734844.0
2020-08-25,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2249999940395355,2381694.0
2020-08-26,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,2640329.0
2020-08-27,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2349999994039535,2045781.0
2020-08-28,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,2408065.0
2020-08-31,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2399999946355819,5646468.0
2020-09-01,0.2399999946355819,0.2425000071525573,0.2300000041723251,0.2300000041723251,3197438.0
2020-09-02,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2349999994039535,2027770.0
2020-09-03,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,1942444.0
2020-09-04,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2199999988079071,2567976.0
2020-09-07,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,1841633.0
2020-09-08,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,1291385.0
2020-09-09,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,1328997.0
2020-09-10,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2300000041723251,3583292.0
2020-09-11,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2399999946355819,1744873.0
2020-09-14,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,964837.0
2020-09-15,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.2549999952316284,4984406.0
2020-09-16,0.2549999952316284,0.2750000059604645,0.25,0.2649999856948852,6550375.0
2020-09-17,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2549999952316284,2978592.0
2020-09-18,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.2750000059604645,3268541.0
2020-09-21,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.2649999856948852,2486490.0
2020-09-22,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2649999856948852,1492993.0
2020-09-23,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,1308678.0
2020-09-24,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2649999856948852,960378.0
2020-09-25,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2599999904632568,1516009.0
2020-09-28,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,1340593.0
2020-09-29,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2649999856948852,2389183.0
2020-09-30,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,991337.0
2020-10-01,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,1022603.0
2020-10-02,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.2649999856948852,3958922.0
2020-10-05,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,802349.0
2020-10-06,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,970220.0
2020-10-07,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,953732.0
2020-10-08,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,1816187.0
2020-10-09,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2800000011920929,3264397.0
2020-10-12,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2849999964237213,2857397.0
2020-10-13,0.2899999916553497,0.2899999916553497,0.270000010728836,0.270000010728836,3622677.0
2020-10-14,0.270000010728836,0.2750000059604645,0.2649999856948852,0.270000010728836,1999306.0
2020-10-15,0.2649999856948852,0.2820000052452087,0.2649999856948852,0.2750000059604645,1246022.0
2020-10-16,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,1472630.0
2020-10-19,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,692361.0
2020-10-20,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.270000010728836,988419.0
2020-10-21,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,1305320.0
2020-10-22,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,1745675.0
2020-10-23,0.2649999856948852,0.270000010728836,0.2599999904632568,0.270000010728836,1578747.0
2020-10-26,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,732601.0
2020-10-27,0.2549999952316284,0.2549999952316284,0.2399999946355819,0.2450000047683715,2746351.0
2020-10-28,0.25,0.25,0.2450000047683715,0.2450000047683715,806857.0
2020-10-29,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2349999994039535,2124450.0
2020-10-30,0.2450000047683715,0.25,0.2349999994039535,0.25,1900885.0
2020-11-02,0.25,0.25,0.2300000041723251,0.2349999994039535,2020870.0
2020-11-03,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,843731.0
2020-11-04,0.2399999946355819,0.25,0.2349999994039535,0.25,799382.0
2020-11-05,0.25,0.25,0.2349999994039535,0.2450000047683715,432322.0
2020-11-06,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,747352.0
2020-11-09,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2399999946355819,679906.0
2020-11-10,0.25,0.25,0.2399999946355819,0.2450000047683715,1060055.0
2020-11-11,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,886782.0
2020-11-12,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,2236190.0
2020-11-13,0.2450000047683715,0.25,0.2399999946355819,0.25,1101715.0
2020-11-16,0.2450000047683715,0.25,0.2450000047683715,0.25,343550.0
2020-11-17,0.25,0.2549999952316284,0.2450000047683715,0.25,2088691.0
2020-11-18,0.2450000047683715,0.25,0.2399999946355819,0.25,916032.0
2020-11-19,0.2399999946355819,0.25,0.2399999946355819,0.2450000047683715,210376.0
2020-11-20,0.25,0.2549999952316284,0.2450000047683715,0.2450000047683715,1147172.0
2020-11-23,0.25,0.2599999904632568,0.25,0.2599999904632568,1462567.0
2020-11-24,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,1291370.0
2020-11-25,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2649999856948852,3175425.0
2020-11-26,0.270000010728836,0.2800000011920929,0.270000010728836,0.2750000059604645,1948960.0
2020-11-27,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,743314.0
2020-11-30,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,1370509.0
2020-12-01,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,777072.0
2020-12-02,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,1626271.0
2020-12-03,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,911534.0
2020-12-04,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2800000011920929,1158491.0
2020-12-07,0.2800000011920929,0.2849999964237213,0.270000010728836,0.270000010728836,1465542.0
2020-12-08,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,1062137.0
2020-12-09,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,1485466.0
2020-12-10,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,1069968.0
2020-12-11,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,1468793.0
2020-12-14,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,1202831.0
2020-12-15,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,1890833.0
2020-12-16,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,1015191.0
2020-12-17,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2800000011920929,1032378.0
2020-12-18,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,2228960.0
2020-12-21,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2800000011920929,1684313.0
2020-12-22,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,1124604.0
2020-12-23,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2899999916553497,1052377.0
2020-12-24,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,1168916.0
2020-12-29,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,422913.0
2020-12-30,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,746435.0
2020-12-31,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,265377.0
2021-01-04,0.270000010728836,0.2899999916553497,0.2549999952316284,0.2899999916553497,6916776.0
2021-01-05,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2849999964237213,2462849.0
2021-01-06,0.2899999916553497,0.3149999976158142,0.2800000011920929,0.3100000023841858,7716161.0
2021-01-07,0.3149999976158142,0.3300000131130218,0.3149999976158142,0.3300000131130218,3540148.0
2021-01-08,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.324999988079071,2304794.0
2021-01-11,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3300000131130218,6439285.0
2021-01-12,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3350000083446502,3748802.0
2021-01-13,0.3400000035762787,0.3474999964237213,0.3350000083446502,0.3350000083446502,7510140.0
2021-01-14,0.3350000083446502,0.3449999988079071,0.332500010728836,0.3400000035762787,2977703.0
2021-01-15,0.3449999988079071,0.3549999892711639,0.3449999988079071,0.3499999940395355,4536924.0
2021-01-18,0.3499999940395355,0.3549999892711639,0.3400000035762787,0.3400000035762787,3799843.0
2021-01-19,0.3400000035762787,0.3400000035762787,0.324999988079071,0.324999988079071,2710339.0
2021-01-20,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3300000131130218,1236080.0
2021-01-21,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3199999928474426,2095440.0
2021-01-22,0.324999988079071,0.3350000083446502,0.3199999928474426,0.3350000083446502,3855071.0
2021-01-25,0.3350000083446502,0.3499999940395355,0.3300000131130218,0.3449999988079071,1808134.0
2021-01-27,0.3449999988079071,0.3449999988079071,0.3300000131130218,0.3300000131130218,1674735.0
2021-01-28,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,2404895.0
2021-01-29,0.3149999976158142,0.3174999952316284,0.2800000011920929,0.2899999916553497,5159182.0
2021-02-01,0.2849999964237213,0.3050000071525574,0.270000010728836,0.3000000119209289,4551947.0
2021-02-02,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3050000071525574,1758376.0
2021-02-03,0.3050000071525574,0.3100000023841858,0.2899999916553497,0.2899999916553497,2934468.0
2021-02-04,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.3050000071525574,5397506.0
2021-02-05,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,1624114.0
2021-02-08,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.3000000119209289,1442872.0
2021-02-09,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.3000000119209289,786020.0
2021-02-10,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,903407.0
2021-02-11,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,1001127.0
2021-02-12,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,1538107.0
2021-02-15,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,2192346.0
2021-02-16,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2899999916553497,1915502.0
2021-02-17,0.2899999916553497,0.2924999892711639,0.2849999964237213,0.2849999964237213,1295497.0
2021-02-18,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,794762.0
2021-02-19,0.2949999868869781,0.2975000143051147,0.2899999916553497,0.2899999916553497,1113000.0
2021-02-22,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.3000000119209289,1478158.0
2021-02-23,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3050000071525574,1524129.0
2021-02-24,0.3050000071525574,0.3100000023841858,0.2949999868869781,0.3050000071525574,1150151.0
2021-02-25,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3149999976158142,1134817.0
2021-02-26,0.3149999976158142,0.3224999904632568,0.3100000023841858,0.3100000023841858,2649381.0
2021-03-01,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3149999976158142,785228.0
2021-03-02,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3000000119209289,1084374.0
2021-03-03,0.3050000071525574,0.3100000023841858,0.3000000119209289,0.3050000071525574,993869.0
2021-03-04,0.3100000023841858,0.3199999928474426,0.3025000095367431,0.3199999928474426,2463128.0
2021-03-05,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3199999928474426,1509098.0
2021-03-08,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3199999928474426,1587026.0
2021-03-09,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3300000131130218,2646232.0
2021-03-10,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3199999928474426,2892424.0
2021-03-11,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3100000023841858,2860344.0
2021-03-12,0.3149999976158142,0.3149999976158142,0.3000000119209289,0.3050000071525574,3420555.0
2021-03-15,0.3149999976158142,0.3149999976158142,0.3000000119209289,0.3050000071525574,2580168.0
2021-03-16,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3050000071525574,3080145.0
2021-03-17,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.3000000119209289,2450229.0
2021-03-18,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3199999928474426,6232977.0
2021-03-19,0.3199999928474426,0.3350000083446502,0.3174999952316284,0.3300000131130218,2430561.0
2021-03-22,0.3149999976158142,0.3149999976158142,0.3000000119209289,0.3100000023841858,3541345.0
2021-03-23,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,732770.0
2021-03-24,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,2416283.0
2021-03-25,0.3199999928474426,0.324999988079071,0.3199999928474426,0.3199999928474426,594352.0
2021-03-26,0.3199999928474426,0.324999988079071,0.3199999928474426,0.3199999928474426,1577567.0
2021-03-29,0.324999988079071,0.3400000035762787,0.324999988079071,0.3400000035762787,2440504.0
2021-03-30,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3350000083446502,963403.0
2021-03-31,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3149999976158142,3904460.0
2021-04-01,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,1371485.0
2021-04-06,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2021-04-07,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2021-04-08,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3549999892711639,6547962.0
2021-04-09,0.3600000143051147,0.3899999856948852,0.3549999892711639,0.3899999856948852,8272757.0
2021-04-12,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3899999856948852,4308254.0
2021-04-13,0.3799999952316284,0.3899999856948852,0.375,0.3799999952316284,1306906.0
2021-04-14,0.3849999904632568,0.3899999856948852,0.3725000023841858,0.375,2927573.0
2021-04-15,0.375,0.375,0.375,0.375,0.0
2021-04-16,0.3350000083446502,0.3400000035762787,0.324999988079071,0.3300000131130218,10305953.0
2021-04-19,0.3350000083446502,0.3400000035762787,0.324999988079071,0.3300000131130218,8325188.0
2021-04-20,0.3350000083446502,0.3350000083446502,0.324999988079071,0.324999988079071,6180310.0
2021-04-21,0.3300000131130218,0.3350000083446502,0.3300000131130218,0.3300000131130218,2746345.0
2021-04-22,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3300000131130218,7843334.0
2021-04-23,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3350000083446502,7256659.0
2021-04-26,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3449999988079071,2879869.0
2021-04-27,0.3499999940395355,0.3650000095367431,0.3400000035762787,0.3499999940395355,6454493.0
2021-04-28,0.3549999892711639,0.3899999856948852,0.3549999892711639,0.3849999904632568,6360244.0
2021-04-29,0.3799999952316284,0.3899999856948852,0.3650000095367431,0.375,7586787.0
2021-04-30,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.375,7564115.0
2021-05-03,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3799999952316284,2307313.0
2021-05-04,0.3799999952316284,0.3799999952316284,0.3650000095367431,0.3650000095367431,3454312.0
2021-05-05,0.3700000047683716,0.3700000047683716,0.3499999940395355,0.3549999892711639,5481361.0
2021-05-06,0.3700000047683716,0.3700000047683716,0.3449999988079071,0.3499999940395355,5998900.0
2021-05-07,0.3600000143051147,0.3799999952316284,0.3549999892711639,0.3799999952316284,2239061.0
2021-05-10,0.3700000047683716,0.3799999952316284,0.3650000095367431,0.375,3749628.0
2021-05-11,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3600000143051147,2417608.0
2021-05-12,0.3650000095367431,0.3700000047683716,0.3600000143051147,0.3600000143051147,2774411.0
2021-05-13,0.3650000095367431,0.375,0.3600000143051147,0.3700000047683716,1282611.0
2021-05-14,0.3700000047683716,0.4000000059604645,0.3650000095367431,0.395000010728836,6429867.0
2021-05-17,0.4000000059604645,0.4099999964237213,0.3849999904632568,0.395000010728836,5464121.0
2021-05-18,0.3849999904632568,0.3899999856948852,0.3799999952316284,0.3799999952316284,1504450.0
2021-05-19,0.3849999904632568,0.3849999904632568,0.3400000035762787,0.3400000035762787,10094396.0
2021-05-20,0.3449999988079071,0.3499999940395355,0.332500010728836,0.3400000035762787,12811742.0
2021-05-21,0.3449999988079071,0.3499999940395355,0.332500010728836,0.3350000083446502,6364495.0
2021-05-24,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,7110869.0
2021-05-25,0.324999988079071,0.3499999940395355,0.3199999928474426,0.3300000131130218,9581160.0
2021-05-26,0.3300000131130218,0.3350000083446502,0.3125,0.3149999976158142,10662532.0
2021-05-27,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3300000131130218,5551867.0
2021-05-28,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3199999928474426,4534443.0
2021-05-31,0.324999988079071,0.324999988079071,0.3100000023841858,0.3100000023841858,4187846.0
2021-06-01,0.324999988079071,0.3300000131130218,0.3100000023841858,0.324999988079071,1948547.0
2021-06-02,0.324999988079071,0.3474999964237213,0.324999988079071,0.3449999988079071,3188465.0
2021-06-03,0.3449999988079071,0.3499999940395355,0.3350000083446502,0.3350000083446502,2772195.0
2021-06-04,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3449999988079071,3709917.0
2021-06-07,0.3499999940395355,0.3600000143051147,0.3474999964237213,0.3549999892711639,1963523.0
2021-06-08,0.3499999940395355,0.3549999892711639,0.3400000035762787,0.3499999940395355,1894958.0
2021-06-09,0.3600000143051147,0.3700000047683716,0.3449999988079071,0.3650000095367431,4981643.0
2021-06-10,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,1517273.0
2021-06-11,0.3650000095367431,0.3650000095367431,0.3549999892711639,0.3650000095367431,1288427.0
2021-06-15,0.3650000095367431,0.3650000095367431,0.3449999988079071,0.3549999892711639,2279502.0
2021-06-16,0.3549999892711639,0.3650000095367431,0.3449999988079071,0.3650000095367431,2020487.0
2021-06-17,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3600000143051147,1333960.0
2021-06-18,0.3600000143051147,0.3650000095367431,0.3499999940395355,0.3600000143051147,1374587.0
2021-06-21,0.3549999892711639,0.3600000143051147,0.3449999988079071,0.3499999940395355,2627260.0
2021-06-22,0.3549999892711639,0.3549999892711639,0.3499999940395355,0.3549999892711639,1462034.0
2021-06-23,0.3549999892711639,0.3549999892711639,0.3350000083446502,0.3350000083446502,4438305.0
2021-06-24,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,4720117.0
2021-06-25,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3350000083446502,3866987.0
2021-06-28,0.3350000083446502,0.3350000083446502,0.324999988079071,0.324999988079071,2739842.0
2021-06-29,0.324999988079071,0.324999988079071,0.3149999976158142,0.3149999976158142,3337956.0
2021-06-30,0.324999988079071,0.3300000131130218,0.3149999976158142,0.3199999928474426,2736337.0
2021-07-01,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3300000131130218,2515196.0
2021-07-02,0.3350000083446502,0.3350000083446502,0.324999988079071,0.324999988079071,2236697.0
2021-07-05,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3400000035762787,3126009.0
2021-07-06,0.3449999988079071,0.3549999892711639,0.3350000083446502,0.3350000083446502,4257617.0
2021-07-07,0.3400000035762787,0.3449999988079071,0.3300000131130218,0.3300000131130218,1983987.0
2021-07-08,0.3300000131130218,0.3350000083446502,0.324999988079071,0.3300000131130218,1703070.0
2021-07-09,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.324999988079071,3119923.0
2021-07-12,0.3400000035762787,0.3449999988079071,0.2899999916553497,0.2899999916553497,31692826.0
2021-07-13,0.2949999868869781,0.3050000071525574,0.2899999916553497,0.2949999868869781,12919780.0
2021-07-14,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.3000000119209289,2611276.0
2021-07-15,0.3000000119209289,0.3100000023841858,0.2975000143051147,0.3050000071525574,3791090.0
2021-07-16,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3149999976158142,4678205.0
2021-07-19,0.3149999976158142,0.3149999976158142,0.2899999916553497,0.3000000119209289,9889793.0
2021-07-20,0.2899999916553497,0.3100000023841858,0.2899999916553497,0.3050000071525574,4885808.0
2021-07-21,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.2949999868869781,1449338.0
2021-07-22,0.2949999868869781,0.3149999976158142,0.2949999868869781,0.3149999976158142,2727275.0
2021-07-23,0.3050000071525574,0.3149999976158142,0.3050000071525574,0.3100000023841858,670539.0
2021-07-26,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3000000119209289,1148849.0
2021-07-27,0.3050000071525574,0.3100000023841858,0.3000000119209289,0.3000000119209289,865569.0
2021-07-28,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.2899999916553497,3933372.0
2021-07-29,0.3000000119209289,0.3125,0.3000000119209289,0.3100000023841858,3728819.0
2021-07-30,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3050000071525574,4044283.0
2021-08-02,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3100000023841858,1241609.0
2021-08-03,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3000000119209289,2652642.0
2021-08-04,0.3000000119209289,0.3149999976158142,0.3000000119209289,0.3050000071525574,2330463.0
2021-08-05,0.3100000023841858,0.3100000023841858,0.3050000071525574,0.3050000071525574,906153.0
2021-08-06,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.3000000119209289,3468072.0
2021-08-09,0.2949999868869781,0.3050000071525574,0.2949999868869781,0.3050000071525574,2368146.0
2021-08-10,0.3050000071525574,0.3149999976158142,0.3050000071525574,0.3100000023841858,2683871.0
2021-08-11,0.3100000023841858,0.3300000131130218,0.3000000119209289,0.3300000131130218,6561714.0
2021-08-12,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,2510363.0
2021-08-13,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3350000083446502,2768285.0
2021-08-16,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,1995142.0
2021-08-17,0.2899999916553497,0.3000000119209289,0.2824999988079071,0.3000000119209289,9482577.0
2021-08-18,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2800000011920929,3994544.0
2021-08-19,0.2800000011920929,0.2849999964237213,0.270000010728836,0.2849999964237213,3661506.0
2021-08-20,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,1685999.0
2021-08-23,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,1297608.0
2021-08-24,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2750000059604645,4019428.0
2021-08-25,0.2750000059604645,0.2849999964237213,0.270000010728836,0.270000010728836,1463535.0
2021-08-26,0.2800000011920929,0.2849999964237213,0.270000010728836,0.270000010728836,2308443.0
2021-08-27,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,1677574.0
2021-08-30,0.270000010728836,0.2800000011920929,0.2649999856948852,0.2649999856948852,1270210.0
2021-08-31,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,2915049.0
2021-09-01,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.2649999856948852,2752298.0
2021-09-02,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2549999952316284,2947341.0
2021-09-03,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2599999904632568,2990074.0
2021-09-06,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,7177518.0
2021-09-07,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2800000011920929,3910551.0
2021-09-08,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2849999964237213,4099575.0
2021-09-09,0.2849999964237213,0.2899999916553497,0.2750000059604645,0.2750000059604645,4968439.0
2021-09-10,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,2964710.0
2021-09-13,0.270000010728836,0.2800000011920929,0.270000010728836,0.2750000059604645,4409891.0
2021-09-14,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,2999295.0
2021-09-15,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2949999868869781,5846127.0
2021-09-16,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,2807711.0
2021-09-17,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.3000000119209289,42261784.0
2021-09-20,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.2949999868869781,6250949.0
2021-09-21,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2949999868869781,4080794.0
2021-09-22,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,6035822.0
2021-09-23,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.2949999868869781,1497998.0
2021-09-24,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2849999964237213,1832379.0
2021-09-27,0.2849999964237213,0.2899999916553497,0.2750000059604645,0.2800000011920929,2341268.0
2021-09-28,0.2750000059604645,0.2849999964237213,0.270000010728836,0.2750000059604645,4112118.0
2021-09-29,0.2750000059604645,0.2899999916553497,0.2725000083446502,0.2899999916553497,2801595.0
2021-09-30,0.2899999916553497,0.2899999916553497,0.2649999856948852,0.2649999856948852,5908832.0
2021-10-01,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.2599999904632568,3861797.0
2021-10-04,0.270000010728836,0.2725000083446502,0.2599999904632568,0.2649999856948852,2449970.0
2021-10-05,0.270000010728836,0.270000010728836,0.2549999952316284,0.2549999952316284,2651378.0
2021-10-06,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.270000010728836,4301206.0
2021-10-07,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2599999904632568,2210854.0
2021-10-08,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,3045343.0
2021-10-11,0.2549999952316284,0.2549999952316284,0.2249999940395355,0.2249999940395355,23114607.0
2021-10-12,0.2249999940395355,0.2300000041723251,0.1850000023841858,0.1850000023841858,43586687.0
2021-10-13,0.1949999928474426,0.209999993443489,0.1850000023841858,0.1899999976158142,43159529.0
2021-10-14,0.1949999928474426,0.2049999982118606,0.1800000071525573,0.1850000023841858,20657292.0
2021-10-15,0.1899999976158142,0.2000000029802322,0.1850000023841858,0.1949999928474426,14976746.0
2021-10-18,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1899999976158142,11861441.0
2021-10-19,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1899999976158142,4662564.0
2021-10-20,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,1720825.0
2021-10-21,0.1949999928474426,0.1949999928474426,0.1749999970197677,0.1749999970197677,9092616.0
2021-10-22,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,13878176.0
2021-10-25,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1700000017881393,12915861.0
2021-10-26,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,14417122.0
2021-10-27,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1749999970197677,4553132.0
2021-10-28,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,2647108.0
2021-10-29,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1700000017881393,4526141.0
2021-11-01,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,2280521.0
2021-11-02,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1650000065565109,4189266.0
2021-11-03,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,4982801.0
2021-11-04,0.1749999970197677,0.1800000071525573,0.1650000065565109,0.1700000017881393,3615128.0
2021-11-05,0.1700000017881393,0.1700000017881393,0.1550000011920929,0.1599999964237213,7943172.0
2021-11-08,0.1650000065565109,0.1724999994039535,0.1650000065565109,0.1700000017881393,3837506.0
2021-11-09,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,2939278.0
2021-11-10,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1550000011920929,7613684.0
2021-11-11,0.1599999964237213,0.1749999970197677,0.1550000011920929,0.1749999970197677,4962046.0
2021-11-12,0.1749999970197677,0.1749999970197677,0.1599999964237213,0.1700000017881393,5473344.0
2021-11-15,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,6651819.0
2021-11-16,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,3257520.0
2021-11-17,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,4331860.0
2021-11-18,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1650000065565109,1997816.0
2021-11-19,0.1700000017881393,0.1749999970197677,0.1675000041723251,0.1749999970197677,688031.0
2021-11-22,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,2230224.0
2021-11-23,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,2316900.0
2021-11-24,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1599999964237213,4104293.0
2021-11-25,0.1599999964237213,0.1650000065565109,0.1574999988079071,0.1599999964237213,3338402.0
2021-11-26,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1599999964237213,2163487.0
2021-11-29,0.1550000011920929,0.1700000017881393,0.1550000011920929,0.1700000017881393,3733580.0
2021-11-30,0.1700000017881393,0.1700000017881393,0.1550000011920929,0.1550000011920929,8006622.0
2021-12-01,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1550000011920929,3773819.0
2021-12-02,0.1550000011920929,0.1599999964237213,0.1449999958276748,0.1500000059604644,7726906.0
2021-12-03,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2021-12-06,0.1650000065565109,0.1800000071525573,0.1574999988079071,0.1599999964237213,10171183.0
2021-12-07,0.1650000065565109,0.1700000017881393,0.1550000011920929,0.1550000011920929,2602081.0
2021-12-08,0.1650000065565109,0.1749999970197677,0.1599999964237213,0.1700000017881393,4990740.0
2021-12-09,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1749999970197677,10707720.0
2021-12-10,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1800000071525573,5237927.0
2021-12-13,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,2470849.0
2021-12-14,0.1800000071525573,0.1825000047683715,0.1749999970197677,0.1800000071525573,2044011.0
2021-12-15,0.1850000023841858,0.2000000029802322,0.1850000023841858,0.2000000029802322,7840074.0
2021-12-16,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2000000029802322,6176080.0
2021-12-17,0.2049999982118606,0.2199999988079071,0.2049999982118606,0.2150000035762787,14909170.0
2021-12-20,0.2150000035762787,0.2199999988079071,0.1899999976158142,0.1899999976158142,9338707.0
2021-12-21,0.1949999928474426,0.2049999982118606,0.1924999952316284,0.2000000029802322,4394153.0
2021-12-22,0.2049999982118606,0.2150000035762787,0.1949999928474426,0.2049999982118606,5242513.0
2021-12-23,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.2049999982118606,3084616.0
2021-12-24,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.209999993443489,1654724.0
2021-12-29,0.2199999988079071,0.2300000041723251,0.2150000035762787,0.2249999940395355,6935370.0
2021-12-30,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.209999993443489,5698593.0
2021-12-31,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2049999982118606,4598506.0
2022-01-04,0.2049999982118606,0.2150000035762787,0.2025000005960464,0.2150000035762787,3125411.0
2022-01-05,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,4312245.0
2022-01-06,0.209999993443489,0.2150000035762787,0.2000000029802322,0.2049999982118606,3668432.0
2022-01-07,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2049999982118606,4069978.0
2022-01-10,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,2862145.0
2022-01-11,0.209999993443489,0.209999993443489,0.1949999928474426,0.2000000029802322,5607721.0
2022-01-12,0.2000000029802322,0.209999993443489,0.1949999928474426,0.2049999982118606,5937254.0
2022-01-13,0.209999993443489,0.209999993443489,0.2000000029802322,0.2049999982118606,2269478.0
2022-01-14,0.2049999982118606,0.209999993443489,0.197500005364418,0.2000000029802322,7268492.0
2022-01-17,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2150000035762787,8668440.0
2022-01-18,0.2199999988079071,0.2374999970197677,0.2199999988079071,0.2349999994039535,15373466.0
2022-01-19,0.2349999994039535,0.2450000047683715,0.2249999940395355,0.2399999946355819,4538552.0
2022-01-20,0.2450000047683715,0.2599999904632568,0.2399999946355819,0.2549999952316284,7735747.0
2022-01-21,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.25,6898444.0
2022-01-24,0.25,0.2549999952316284,0.2199999988079071,0.2249999940395355,11929164.0
2022-01-25,0.2249999940395355,0.2300000041723251,0.2049999982118606,0.209999993443489,7311796.0
2022-01-27,0.2049999982118606,0.2249999940395355,0.2000000029802322,0.209999993443489,9283936.0
2022-01-28,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2150000035762787,7743229.0
2022-01-31,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,2674491.0
2022-02-01,0.209999993443489,0.2249999940395355,0.209999993443489,0.2199999988079071,963114.0
2022-02-02,0.2349999994039535,0.2549999952316284,0.2349999994039535,0.2549999952316284,6496223.0
2022-02-03,0.2549999952316284,0.2599999904632568,0.2399999946355819,0.2399999946355819,4984843.0
2022-02-04,0.2450000047683715,0.2549999952316284,0.2399999946355819,0.25,4302423.0
2022-02-07,0.25,0.2549999952316284,0.2399999946355819,0.2450000047683715,4942219.0
2022-02-08,0.25,0.270000010728836,0.25,0.2599999904632568,10064601.0
2022-02-09,0.2649999856948852,0.2649999856948852,0.25,0.2599999904632568,3621587.0
2022-02-10,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,3045980.0
2022-02-11,0.2649999856948852,0.2649999856948852,0.25,0.2649999856948852,3268181.0
2022-02-14,0.270000010728836,0.2750000059604645,0.25,0.2549999952316284,7440722.0
2022-02-15,0.2599999904632568,0.270000010728836,0.25,0.2649999856948852,7200391.0
2022-02-16,0.270000010728836,0.2849999964237213,0.2649999856948852,0.2849999964237213,7782114.0
2022-02-17,0.2949999868869781,0.3100000023841858,0.2800000011920929,0.2800000011920929,12152044.0
2022-02-18,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2750000059604645,2780234.0
2022-02-21,0.2849999964237213,0.2849999964237213,0.2649999856948852,0.2649999856948852,2723688.0
2022-02-22,0.270000010728836,0.2949999868869781,0.270000010728836,0.2800000011920929,7076727.0
2022-02-23,0.2750000059604645,0.2949999868869781,0.2750000059604645,0.2899999916553497,6137961.0
2022-02-24,0.2899999916553497,0.2899999916553497,0.2649999856948852,0.2649999856948852,3994401.0
2022-02-25,0.270000010728836,0.2750000059604645,0.25,0.2549999952316284,7650045.0
2022-02-28,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2649999856948852,6954004.0
2022-03-01,0.2649999856948852,0.2899999916553497,0.2549999952316284,0.2899999916553497,7952140.0
2022-03-02,0.2849999964237213,0.3000000119209289,0.2750000059604645,0.3000000119209289,7227849.0
2022-03-03,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2022-03-04,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2022-03-07,0.3199999928474426,0.3199999928474426,0.2800000011920929,0.2849999964237213,13164372.0
2022-03-08,0.3000000119209289,0.3000000119209289,0.2849999964237213,0.2899999916553497,15030516.0
2022-03-09,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.2949999868869781,4720165.0
2022-03-10,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.3000000119209289,8229461.0
2022-03-11,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.2949999868869781,8893706.0
2022-03-14,0.3000000119209289,0.3000000119209289,0.2750000059604645,0.2750000059604645,10534333.0
2022-03-15,0.2800000011920929,0.2849999964237213,0.270000010728836,0.2750000059604645,4878801.0
2022-03-16,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,2559166.0
2022-03-17,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,2214254.0
2022-03-18,0.2750000059604645,0.2899999916553497,0.2725000083446502,0.2899999916553497,6611888.0
2022-03-21,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2800000011920929,2397448.0
2022-03-22,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2849999964237213,1000005.0
2022-03-23,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2949999868869781,8139469.0
2022-03-24,0.3000000119209289,0.3199999928474426,0.2949999868869781,0.3050000071525574,6999950.0
2022-03-25,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3100000023841858,4246217.0
2022-03-28,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3000000119209289,3810762.0
2022-03-29,0.3000000119209289,0.3149999976158142,0.3000000119209289,0.3050000071525574,2750296.0
2022-03-30,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3100000023841858,4876803.0
2022-03-31,0.3100000023841858,0.3100000023841858,0.3050000071525574,0.3100000023841858,2188973.0
2022-04-01,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3100000023841858,2093553.0
2022-04-04,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3149999976158142,2861537.0
2022-04-05,0.3149999976158142,0.3350000083446502,0.3050000071525574,0.3100000023841858,9940975.0
2022-04-06,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3100000023841858,3620220.0
2022-04-07,0.3149999976158142,0.3149999976158142,0.3050000071525574,0.3149999976158142,2287049.0
2022-04-08,0.3149999976158142,0.3350000083446502,0.3149999976158142,0.3300000131130218,5342253.0
2022-04-11,0.3350000083446502,0.3400000035762787,0.3199999928474426,0.3300000131130218,4723913.0
2022-04-12,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3199999928474426,2966805.0
2022-04-13,0.324999988079071,0.3300000131130218,0.324999988079071,0.324999988079071,1692988.0
2022-04-14,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3300000131130218,7832610.0
2022-04-19,0.3350000083446502,0.3400000035762787,0.324999988079071,0.3300000131130218,4084007.0
2022-04-20,0.3300000131130218,0.3350000083446502,0.324999988079071,0.324999988079071,2677259.0
2022-04-21,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3350000083446502,3641235.0
2022-04-22,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3300000131130218,1586166.0
2022-04-26,0.3300000131130218,0.3350000083446502,0.324999988079071,0.324999988079071,6422559.0
2022-04-27,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,4526618.0
2022-04-28,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3300000131130218,5271384.0
2022-04-29,0.3300000131130218,0.3350000083446502,0.324999988079071,0.3300000131130218,4665276.0
2022-05-02,0.324999988079071,0.3400000035762787,0.324999988079071,0.3300000131130218,3124370.0
2022-05-03,0.3400000035762787,0.3600000143051147,0.3350000083446502,0.3449999988079071,12582570.0
2022-05-04,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3499999940395355,6296115.0
2022-05-05,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3400000035762787,3880651.0
2022-05-06,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.324999988079071,4709466.0
2022-05-09,0.324999988079071,0.324999988079071,0.3000000119209289,0.3000000119209289,6985193.0
2022-05-10,0.2849999964237213,0.3000000119209289,0.270000010728836,0.2949999868869781,9789039.0
2022-05-11,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2899999916553497,4251387.0
2022-05-12,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.2849999964237213,3150336.0
2022-05-13,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2899999916553497,888452.0
2022-05-16,0.2899999916553497,0.3050000071525574,0.2899999916553497,0.2899999916553497,4157433.0
2022-05-17,0.3000000119209289,0.3149999976158142,0.3000000119209289,0.3100000023841858,1302195.0
2022-05-18,0.3149999976158142,0.3300000131130218,0.3050000071525574,0.3050000071525574,5776768.0
2022-05-19,0.2949999868869781,0.3199999928474426,0.2899999916553497,0.3100000023841858,5112721.0
2022-05-20,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3050000071525574,2253744.0
2022-05-23,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3050000071525574,1189841.0
2022-05-24,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3000000119209289,1741477.0
2022-05-25,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3000000119209289,1239238.0
2022-05-26,0.3050000071525574,0.3050000071525574,0.2949999868869781,0.2949999868869781,554668.0
2022-05-27,0.2949999868869781,0.3050000071525574,0.2949999868869781,0.2949999868869781,3117363.0
2022-05-30,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3050000071525574,2361441.0
2022-05-31,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,2097840.0
2022-06-01,0.3000000119209289,0.3050000071525574,0.2849999964237213,0.2899999916553497,2552235.0
2022-06-02,0.3000000119209289,0.3300000131130218,0.3000000119209289,0.324999988079071,8537998.0
2022-06-03,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,4614691.0
2022-06-06,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3000000119209289,3003017.0
2022-06-07,0.3050000071525574,0.3149999976158142,0.3000000119209289,0.3000000119209289,2553647.0
2022-06-08,0.3050000071525574,0.3149999976158142,0.3050000071525574,0.3100000023841858,2279702.0
2022-06-09,0.3100000023841858,0.3125,0.3000000119209289,0.3000000119209289,1591861.0
2022-06-10,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.3000000119209289,2700074.0
2022-06-14,0.2800000011920929,0.2849999964237213,0.2649999856948852,0.2750000059604645,6425907.0
2022-06-15,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.270000010728836,3692073.0
2022-06-16,0.2750000059604645,0.2849999964237213,0.2725000083446502,0.2800000011920929,5526263.0
2022-06-17,0.2750000059604645,0.2800000011920929,0.2599999904632568,0.270000010728836,4025493.0
2022-06-20,0.2649999856948852,0.270000010728836,0.25,0.2549999952316284,3665815.0
2022-06-21,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2549999952316284,2535536.0
2022-06-22,0.2599999904632568,0.262499988079071,0.2475000023841858,0.2549999952316284,2450032.0
2022-06-23,0.2549999952316284,0.2549999952316284,0.2374999970197677,0.2399999946355819,2727516.0
2022-06-24,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.2549999952316284,3001377.0
2022-06-27,0.25,0.2649999856948852,0.25,0.2599999904632568,2364859.0
2022-06-28,0.270000010728836,0.2750000059604645,0.2649999856948852,0.270000010728836,1442065.0
2022-06-29,0.270000010728836,0.2750000059604645,0.2549999952316284,0.2549999952316284,2101213.0
2022-06-30,0.2549999952316284,0.2599999904632568,0.2450000047683715,0.2549999952316284,2672400.0
2022-07-01,0.2599999904632568,0.2599999904632568,0.25,0.25,2392407.0
2022-07-04,0.2549999952316284,0.2599999904632568,0.25,0.2549999952316284,1726742.0
2022-07-05,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2599999904632568,1527672.0
2022-07-06,0.2599999904632568,0.2599999904632568,0.25,0.25,1775961.0
2022-07-07,0.2549999952316284,0.2549999952316284,0.25,0.2549999952316284,492612.0
2022-07-08,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2549999952316284,1553459.0
2022-07-11,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2599999904632568,300158.0
2022-07-12,0.2549999952316284,0.2599999904632568,0.2450000047683715,0.25,1928051.0
2022-07-13,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.2450000047683715,1447159.0
2022-07-14,0.2450000047683715,0.270000010728836,0.2450000047683715,0.270000010728836,2761599.0
2022-07-15,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,899356.0
2022-07-18,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,750065.0
2022-07-19,0.2649999856948852,0.2824999988079071,0.2649999856948852,0.2800000011920929,3078609.0
2022-07-20,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2750000059604645,1976877.0
2022-07-21,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,1221225.0
2022-07-22,0.2750000059604645,0.2849999964237213,0.2725000083446502,0.2849999964237213,2289879.0
2022-07-25,0.2750000059604645,0.2949999868869781,0.2750000059604645,0.2849999964237213,2170782.0
2022-07-26,0.2800000011920929,0.2849999964237213,0.2725000083446502,0.2800000011920929,1436392.0
2022-07-27,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,2340480.0
2022-07-28,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2899999916553497,3214399.0
2022-07-29,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2899999916553497,1324084.0
2022-08-01,0.2949999868869781,0.3100000023841858,0.2949999868869781,0.3000000119209289,3545094.0
2022-08-02,0.3050000071525574,0.3050000071525574,0.2800000011920929,0.2899999916553497,3789116.0
2022-08-03,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,2136588.0
2022-08-04,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,2540576.0
2022-08-05,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,2192009.0
2022-08-08,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,1427673.0
2022-08-09,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,681739.0
2022-08-10,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,1595718.0
2022-08-11,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,1229444.0
2022-08-12,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2800000011920929,2718534.0
2022-08-15,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2849999964237213,6445210.0
2022-08-16,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.2750000059604645,4932963.0
2022-08-17,0.2800000011920929,0.2800000011920929,0.2725000083446502,0.2750000059604645,1790001.0
2022-08-18,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,1069310.0
2022-08-19,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,1680511.0
2022-08-22,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,1236367.0
2022-08-23,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,1765901.0
2022-08-24,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,3233885.0
2022-08-25,0.2750000059604645,0.2849999964237213,0.270000010728836,0.2800000011920929,2425874.0
2022-08-26,0.2800000011920929,0.2800000011920929,0.2725000083446502,0.2800000011920929,1248894.0
2022-08-29,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2800000011920929,2238632.0
2022-08-30,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2849999964237213,4639719.0
2022-08-31,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,3216400.0
2022-09-01,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.0
2022-09-02,0.25,0.2549999952316284,0.2399999946355819,0.2399999946355819,13488596.0
2022-09-05,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.25,3675799.0
2022-09-06,0.2549999952316284,0.2599999904632568,0.25,0.25,2512370.0
2022-09-07,0.25,0.2649999856948852,0.2450000047683715,0.2599999904632568,3777339.0
2022-09-08,0.2599999904632568,0.270000010728836,0.2549999952316284,0.2599999904632568,4273160.0
2022-09-09,0.25,0.25,0.2399999946355819,0.2450000047683715,6286423.0
2022-09-12,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,3548799.0
2022-09-13,0.2450000047683715,0.2549999952316284,0.2425000071525573,0.2549999952316284,7646230.0
2022-09-14,0.2450000047683715,0.2549999952316284,0.2399999946355819,0.25,3500455.0
2022-09-15,0.25,0.2549999952316284,0.25,0.25,1604414.0
2022-09-16,0.25,0.2549999952316284,0.2399999946355819,0.2549999952316284,6076205.0
2022-09-19,0.2549999952316284,0.2549999952316284,0.2399999946355819,0.2399999946355819,3583609.0
2022-09-20,0.2450000047683715,0.2475000023841858,0.2399999946355819,0.2450000047683715,1600048.0
2022-09-21,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,3828272.0
2022-09-23,0.2349999994039535,0.2374999970197677,0.2199999988079071,0.2249999940395355,5549801.0
2022-09-26,0.2199999988079071,0.2249999940395355,0.2074999958276748,0.2150000035762787,8299807.0
2022-09-27,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2150000035762787,3484557.0
2022-09-28,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,3861460.0
2022-09-29,0.2349999994039535,0.2450000047683715,0.2300000041723251,0.2450000047683715,2566671.0
2022-09-30,0.2399999946355819,0.2450000047683715,0.2300000041723251,0.2450000047683715,2177241.0
2022-10-03,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2349999994039535,2057648.0
2022-10-04,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.2549999952316284,2206626.0
2022-10-05,0.25,0.2599999904632568,0.2399999946355819,0.2450000047683715,5653022.0
2022-10-06,0.2450000047683715,0.2549999952316284,0.2425000071525573,0.2549999952316284,3462751.0
2022-10-07,0.25,0.2599999904632568,0.25,0.2549999952316284,2124116.0
2022-10-10,0.2549999952316284,0.2599999904632568,0.25,0.25,1276740.0
2022-10-11,0.25,0.2549999952316284,0.2450000047683715,0.2450000047683715,1332404.0
2022-10-12,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2349999994039535,1983152.0
2022-10-13,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2300000041723251,1253520.0
2022-10-14,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,2856035.0
2022-10-17,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2249999940395355,1598073.0
2022-10-18,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,1429985.0
2022-10-19,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2399999946355819,1733163.0
2022-10-20,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,1563355.0
2022-10-21,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2399999946355819,3731350.0
2022-10-24,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,2137240.0
2022-10-25,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2349999994039535,1345138.0
2022-10-26,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,1755231.0
2022-10-27,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2450000047683715,3641972.0
2022-10-28,0.2450000047683715,0.25,0.2349999994039535,0.2349999994039535,2495706.0
2022-10-31,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2399999946355819,2301400.0
2022-11-01,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2450000047683715,1005939.0
2022-11-02,0.2399999946355819,0.25,0.2399999946355819,0.2450000047683715,2257764.0
2022-11-03,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,1060692.0
2022-11-04,0.2399999946355819,0.25,0.2399999946355819,0.25,1409595.0
2022-11-07,0.25,0.25,0.2450000047683715,0.25,452194.0
2022-11-08,0.25,0.2549999952316284,0.25,0.25,2064049.0
2022-11-09,0.25,0.2549999952316284,0.2425000071525573,0.2450000047683715,2917882.0
2022-11-10,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,3676593.0
2022-11-11,0.25,0.2549999952316284,0.2450000047683715,0.25,6080482.0
2022-11-14,0.2549999952316284,0.2800000011920929,0.2549999952316284,0.2800000011920929,9560080.0
2022-11-15,0.2750000059604645,0.2775000035762787,0.2649999856948852,0.2649999856948852,4114690.0
2022-11-16,0.270000010728836,0.2800000011920929,0.2675000131130218,0.2750000059604645,3236479.0
2022-11-17,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2599999904632568,2110778.0
2022-11-18,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2549999952316284,1889410.0
2022-11-21,0.2549999952316284,0.2599999904632568,0.25,0.25,3907522.0
2022-11-22,0.2549999952316284,0.2599999904632568,0.25,0.2599999904632568,3174810.0
2022-11-23,0.2599999904632568,0.2599999904632568,0.25,0.25,2815855.0
2022-11-24,0.25,0.2599999904632568,0.25,0.25,2324361.0
2022-11-25,0.25,0.2549999952316284,0.2450000047683715,0.25,1888002.0
2022-11-28,0.2450000047683715,0.2475000023841858,0.2399999946355819,0.2450000047683715,3277077.0
2022-11-29,0.2450000047683715,0.25,0.2425000071525573,0.2450000047683715,2174222.0
2022-11-30,0.2450000047683715,0.2849999964237213,0.2450000047683715,0.2849999964237213,7932222.0
2022-12-01,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,9619266.0
2022-12-02,0.3100000023841858,0.324999988079071,0.3050000071525574,0.3199999928474426,17463639.0
2022-12-05,0.324999988079071,0.3400000035762787,0.324999988079071,0.324999988079071,11058798.0
2022-12-06,0.3199999928474426,0.3449999988079071,0.3149999976158142,0.3400000035762787,13236322.0
2022-12-07,0.3449999988079071,0.3700000047683716,0.3449999988079071,0.3650000095367431,16159216.0
2022-12-08,0.3700000047683716,0.3799999952316284,0.3549999892711639,0.375,25541162.0
2022-12-09,0.3549999892711639,0.3600000143051147,0.324999988079071,0.3449999988079071,22557684.0
2022-12-12,0.3400000035762787,0.3449999988079071,0.3300000131130218,0.3400000035762787,2249356.0
2022-12-13,0.3350000083446502,0.3400000035762787,0.324999988079071,0.324999988079071,5657891.0
2022-12-14,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3449999988079071,4325859.0
2022-12-15,0.3350000083446502,0.3474999964237213,0.3350000083446502,0.3449999988079071,6798496.0
2022-12-16,0.3400000035762787,0.3549999892711639,0.3300000131130218,0.3350000083446502,9516614.0
2022-12-19,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3400000035762787,8019008.0
2022-12-20,0.3400000035762787,0.3425000011920929,0.3100000023841858,0.3149999976158142,10319167.0
2022-12-21,0.3149999976158142,0.3300000131130218,0.3100000023841858,0.3149999976158142,11665642.0
2022-12-22,0.3149999976158142,0.3300000131130218,0.3149999976158142,0.3300000131130218,4665893.0
2022-12-23,0.324999988079071,0.324999988079071,0.3149999976158142,0.3199999928474426,8477272.0
2022-12-28,0.3199999928474426,0.324999988079071,0.3100000023841858,0.3199999928474426,1912787.0
2022-12-29,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,2489068.0
2022-12-30,0.3199999928474426,0.3199999928474426,0.3125,0.3149999976158142,915213.0
2023-01-03,0.3199999928474426,0.324999988079071,0.3125,0.324999988079071,1297475.0
2023-01-04,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3350000083446502,3747560.0
2023-01-05,0.3549999892711639,0.3849999904632568,0.3549999892711639,0.375,16778327.0
2023-01-06,0.3700000047683716,0.3849999904632568,0.3700000047683716,0.3849999904632568,11297835.0
2023-01-09,0.3849999904632568,0.4000000059604645,0.3849999904632568,0.395000010728836,6624244.0
2023-01-10,0.395000010728836,0.4000000059604645,0.3849999904632568,0.3849999904632568,6394380.0
2023-01-11,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3799999952316284,3185734.0
2023-01-12,0.3849999904632568,0.3899999856948852,0.3725000023841858,0.3799999952316284,6869049.0
2023-01-13,0.375,0.3799999952316284,0.3650000095367431,0.3700000047683716,15061731.0
2023-01-16,0.3700000047683716,0.3899999856948852,0.3700000047683716,0.3899999856948852,11978759.0
2023-01-17,0.3849999904632568,0.387499988079071,0.375,0.375,6164562.0
2023-01-18,0.3799999952316284,0.3899999856948852,0.3650000095367431,0.3899999856948852,31648529.0
2023-01-19,0.395000010728836,0.4000000059604645,0.3849999904632568,0.3899999856948852,9476990.0
2023-01-20,0.3849999904632568,0.3925000131130218,0.3849999904632568,0.3899999856948852,6110691.0
2023-01-23,0.3899999856948852,0.395000010728836,0.3849999904632568,0.395000010728836,7657936.0
2023-01-24,0.395000010728836,0.4050000011920929,0.3899999856948852,0.4050000011920929,15151930.0
2023-01-25,0.4050000011920929,0.4050000011920929,0.3849999904632568,0.4050000011920929,8643001.0
2023-01-27,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3700000047683716,9982791.0
2023-01-30,0.375,0.375,0.3524999916553497,0.3549999892711639,15598043.0
2023-01-31,0.3499999940395355,0.3574999868869781,0.3499999940395355,0.3549999892711639,14212365.0
2023-02-01,0.3549999892711639,0.3700000047683716,0.3549999892711639,0.3650000095367431,4770067.0
2023-02-02,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,4841353.0
2023-02-03,0.3499999940395355,0.3600000143051147,0.3499999940395355,0.3549999892711639,5965778.0
2023-02-06,0.3549999892711639,0.3650000095367431,0.3449999988079071,0.3600000143051147,12362922.0
2023-02-07,0.3549999892711639,0.3600000143051147,0.3499999940395355,0.3600000143051147,12886956.0
2023-02-08,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3650000095367431,20941987.0
2023-02-09,0.3650000095367431,0.3799999952316284,0.3600000143051147,0.3700000047683716,10909367.0
2023-02-10,0.3650000095367431,0.3700000047683716,0.3600000143051147,0.3600000143051147,6533689.0
2023-02-13,0.3650000095367431,0.375,0.3600000143051147,0.3650000095367431,4773095.0
2023-02-14,0.3600000143051147,0.3700000047683716,0.3400000035762787,0.3449999988079071,12898812.0
2023-02-15,0.3499999940395355,0.3650000095367431,0.3400000035762787,0.3400000035762787,7963505.0
2023-02-16,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3400000035762787,4375489.0
2023-02-17,0.3400000035762787,0.3400000035762787,0.324999988079071,0.3300000131130218,2845494.0
2023-02-20,0.324999988079071,0.3300000131130218,0.3025000095367431,0.3050000071525574,13081268.0
2023-02-21,0.3100000023841858,0.324999988079071,0.3050000071525574,0.3050000071525574,9597236.0
2023-02-22,0.3050000071525574,0.324999988079071,0.3000000119209289,0.3199999928474426,8566637.0
2023-02-23,0.3199999928474426,0.324999988079071,0.3050000071525574,0.3100000023841858,5658888.0
2023-02-24,0.3199999928474426,0.3449999988079071,0.3149999976158142,0.3350000083446502,10401492.0
2023-02-27,0.3350000083446502,0.3449999988079071,0.332500010728836,0.3400000035762787,6975608.0
2023-02-28,0.3350000083446502,0.3549999892711639,0.3350000083446502,0.3499999940395355,72400931.0
2023-03-01,0.3549999892711639,0.375,0.3524999916553497,0.3700000047683716,7312191.0
2023-03-02,0.375,0.3849999904632568,0.3700000047683716,0.375,10677731.0
2023-03-03,0.375,0.3849999904632568,0.3700000047683716,0.375,7686693.0
2023-03-06,0.3799999952316284,0.3899999856948852,0.375,0.3899999856948852,7416401.0
2023-03-07,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.395000010728836,8346488.0
2023-03-08,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3849999904632568,5464555.0
2023-03-09,0.3849999904632568,0.4000000059604645,0.3849999904632568,0.4000000059604645,4209507.0
2023-03-10,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.395000010728836,4682048.0
2023-03-13,0.395000010728836,0.4000000059604645,0.3824999928474426,0.3899999856948852,7063022.0
2023-03-14,0.3849999904632568,0.387499988079071,0.3700000047683716,0.375,8925465.0
2023-03-15,0.375,0.3899999856948852,0.3725000023841858,0.3899999856948852,6055566.0
2023-03-16,0.3799999952316284,0.3849999904632568,0.3600000143051147,0.3700000047683716,9323590.0
2023-03-17,0.375,0.395000010728836,0.3725000023841858,0.395000010728836,96388498.0
2023-03-20,0.395000010728836,0.4000000059604645,0.3725000023841858,0.375,8525316.0
2023-03-21,0.3799999952316284,0.3899999856948852,0.3675000071525574,0.3700000047683716,5678615.0
2023-03-22,0.3700000047683716,0.3849999904632568,0.3700000047683716,0.3799999952316284,3605314.0
2023-03-23,0.3799999952316284,0.3849999904632568,0.3650000095367431,0.375,6425890.0
2023-03-24,0.375,0.3849999904632568,0.3650000095367431,0.3799999952316284,4045224.0
2023-03-27,0.3700000047683716,0.375,0.3600000143051147,0.3650000095367431,3847275.0
2023-03-28,0.3650000095367431,0.3849999904632568,0.3650000095367431,0.3849999904632568,6877365.0
2023-03-29,0.375,0.3899999856948852,0.3700000047683716,0.3899999856948852,6326122.0
2023-03-30,0.3899999856948852,0.3925000131130218,0.375,0.3849999904632568,11249076.0
2023-03-31,0.3899999856948852,0.3899999856948852,0.375,0.375,6498159.0
2023-04-03,0.3849999904632568,0.3899999856948852,0.375,0.3849999904632568,5480387.0
2023-04-04,0.3799999952316284,0.3899999856948852,0.375,0.375,4012164.0
2023-04-05,0.3799999952316284,0.4099999964237213,0.3799999952316284,0.4099999964237213,12521389.0
2023-04-06,0.4099999964237213,0.4399999976158142,0.4099999964237213,0.4300000071525574,11306140.0
2023-04-11,0.4350000023841858,0.4699999988079071,0.4300000071525574,0.4699999988079071,13242909.0
2023-04-12,0.4699999988079071,0.4774999916553497,0.4449999928474426,0.4699999988079071,17884295.0
2023-04-13,0.4749999940395355,0.4950000047683716,0.4699999988079071,0.4950000047683716,14409757.0
2023-04-14,0.4950000047683716,0.5,0.4850000143051147,0.4950000047683716,15297537.0
2023-04-17,0.5,0.5049999952316284,0.4950000047683716,0.4950000047683716,11770819.0
2023-04-18,0.4900000095367431,0.4900000095367431,0.449999988079071,0.4600000083446502,10162812.0
2023-04-19,0.4550000131130218,0.4550000131130218,0.4399999976158142,0.4449999928474426,5258577.0
2023-04-20,0.4399999976158142,0.4550000131130218,0.4300000071525574,0.449999988079071,4408946.0
2023-04-21,0.4449999928474426,0.4650000035762787,0.4449999928474426,0.4600000083446502,3962702.0
2023-04-24,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4650000035762787,2738698.0
2023-04-26,0.449999988079071,0.4650000035762787,0.449999988079071,0.4550000131130218,4148862.0
2023-04-27,0.4550000131130218,0.4699999988079071,0.4550000131130218,0.4600000083446502,3329440.0
2023-04-28,0.4650000035762787,0.4749999940395355,0.449999988079071,0.4749999940395355,3473385.0
2023-05-01,0.4799999892711639,0.4799999892711639,0.4550000131130218,0.4600000083446502,3140416.0
2023-05-02,0.4650000035762787,0.4749999940395355,0.4600000083446502,0.4650000035762787,4259780.0
2023-05-03,0.4600000083446502,0.4600000083446502,0.4350000023841858,0.449999988079071,9427373.0
2023-05-04,0.4449999928474426,0.449999988079071,0.4375,0.4399999976158142,2469865.0
2023-05-05,0.4449999928474426,0.4650000035762787,0.4424999952316284,0.4650000035762787,5385736.0
2023-05-08,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4550000131130218,2783823.0
2023-05-09,0.449999988079071,0.449999988079071,0.4350000023841858,0.4350000023841858,2358732.0
2023-05-10,0.4399999976158142,0.4449999928474426,0.4300000071525574,0.4300000071525574,2671078.0
2023-05-11,0.4300000071525574,0.4375,0.4199999868869781,0.4250000119209289,1833760.0
2023-05-12,0.4350000023841858,0.4350000023841858,0.4250000119209289,0.4300000071525574,1596548.0
2023-05-15,0.4250000119209289,0.4399999976158142,0.4250000119209289,0.4300000071525574,1742962.0
2023-05-16,0.4350000023841858,0.4449999928474426,0.4275000095367431,0.4399999976158142,1522968.0
2023-05-17,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4399999976158142,1167113.0
2023-05-18,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4399999976158142,3267695.0
2023-05-19,0.4399999976158142,0.4600000083446502,0.4300000071525574,0.4600000083446502,17315208.0
2023-05-22,0.4600000083446502,0.4900000095367431,0.4600000083446502,0.4850000143051147,8302023.0
2023-05-23,0.4799999892711639,0.4900000095367431,0.4625000059604645,0.4699999988079071,7203771.0
2023-05-24,0.4699999988079071,0.4950000047683716,0.4650000035762787,0.4900000095367431,7017813.0
2023-05-25,0.4799999892711639,0.4900000095367431,0.4799999892711639,0.4850000143051147,4457418.0
2023-05-26,0.4799999892711639,0.4850000143051147,0.4699999988079071,0.4850000143051147,6671612.0
2023-05-29,0.4900000095367431,0.4950000047683716,0.4699999988079071,0.4699999988079071,8414556.0
2023-05-30,0.4749999940395355,0.4774999916553497,0.449999988079071,0.4550000131130218,3477298.0
2023-05-31,0.4550000131130218,0.4799999892711639,0.4350000023841858,0.4799999892711639,16023792.0
2023-06-01,0.4600000083446502,0.4850000143051147,0.4600000083446502,0.4749999940395355,28092460.0
2023-06-02,0.4749999940395355,0.4900000095367431,0.4650000035762787,0.4900000095367431,9157244.0
2023-06-05,0.4950000047683716,0.5099999904632568,0.4774999916553497,0.4900000095367431,18802782.0
2023-06-06,0.4900000095367431,0.5,0.4900000095367431,0.4950000047683716,4581938.0
2023-06-07,0.4950000047683716,0.4975000023841858,0.4650000035762787,0.4799999892711639,8779279.0
2023-06-08,0.4799999892711639,0.4799999892711639,0.4600000083446502,0.4749999940395355,4559597.0
2023-06-09,0.4799999892711639,0.4799999892711639,0.457500010728836,0.4600000083446502,3340388.0
2023-06-13,0.4600000083446502,0.4650000035762787,0.4449999928474426,0.449999988079071,6087388.0
2023-06-14,0.4550000131130218,0.4650000035762787,0.4474999904632568,0.4550000131130218,4419818.0
2023-06-15,0.4550000131130218,0.457500010728836,0.4399999976158142,0.449999988079071,5704733.0
2023-06-16,0.4550000131130218,0.4799999892711639,0.4550000131130218,0.4799999892711639,18950437.0
2023-06-19,0.4799999892711639,0.4799999892711639,0.4600000083446502,0.4650000035762787,1632264.0
2023-06-20,0.4650000035762787,0.4749999940395355,0.4650000035762787,0.4749999940395355,2352256.0
2023-06-21,0.4749999940395355,0.4749999940395355,0.4650000035762787,0.4699999988079071,1859736.0
2023-06-22,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4550000131130218,2839836.0
2023-06-23,0.4550000131130218,0.4650000035762787,0.4399999976158142,0.449999988079071,3117113.0
2023-06-26,0.4449999928474426,0.449999988079071,0.4350000023841858,0.4449999928474426,1877985.0
2023-06-27,0.449999988079071,0.449999988079071,0.4250000119209289,0.4300000071525574,4507671.0
2023-06-28,0.4350000023841858,0.4449999928474426,0.4350000023841858,0.4350000023841858,2488764.0
2023-06-29,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4399999976158142,1199393.0
2023-06-30,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4399999976158142,2555415.0
2023-07-03,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4350000023841858,2963429.0
2023-07-04,0.4350000023841858,0.4399999976158142,0.4300000071525574,0.4300000071525574,1681163.0
2023-07-05,0.4300000071525574,0.4350000023841858,0.4174999892711639,0.4300000071525574,6133947.0
2023-07-06,0.4250000119209289,0.4300000071525574,0.4199999868869781,0.4199999868869781,2792227.0
2023-07-07,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4099999964237213,3705417.0
2023-07-10,0.4149999916553497,0.4199999868869781,0.4124999940395355,0.4149999916553497,2138779.0
2023-07-11,0.4149999916553497,0.4350000023841858,0.4149999916553497,0.4350000023841858,2369544.0
2023-07-12,0.4250000119209289,0.4399999976158142,0.4250000119209289,0.4399999976158142,1534341.0
2023-07-13,0.4399999976158142,0.4399999976158142,0.4250000119209289,0.4350000023841858,3519098.0
2023-07-14,0.4350000023841858,0.4449999928474426,0.4275000095367431,0.4300000071525574,3349638.0
2023-07-17,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4300000071525574,2228186.0
2023-07-18,0.4300000071525574,0.4350000023841858,0.4250000119209289,0.4250000119209289,4044145.0
2023-07-19,0.4300000071525574,0.4449999928474426,0.4250000119209289,0.4350000023841858,2618006.0
2023-07-20,0.4350000023841858,0.449999988079071,0.4300000071525574,0.449999988079071,1158745.0
2023-07-21,0.449999988079071,0.449999988079071,0.4300000071525574,0.4350000023841858,1990045.0
2023-07-24,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4350000023841858,1219713.0
2023-07-25,0.4350000023841858,0.4399999976158142,0.4250000119209289,0.4350000023841858,4893124.0
2023-07-26,0.4350000023841858,0.4449999928474426,0.4250000119209289,0.4449999928474426,5373476.0
2023-07-27,0.4449999928474426,0.4449999928474426,0.4449999928474426,0.4449999928474426,0.0
2023-07-28,0.4449999928474426,0.4449999928474426,0.4449999928474426,0.4449999928474426,0.0
2023-07-31,0.4449999928474426,0.4449999928474426,0.4449999928474426,0.4449999928474426,0.0
2023-08-01,0.4250000119209289,0.4300000071525574,0.3899999856948852,0.4050000011920929,13597352.0
2023-08-02,0.4099999964237213,0.4300000071525574,0.4050000011920929,0.4050000011920929,8874366.0
2023-08-03,0.4050000011920929,0.4300000071525574,0.4050000011920929,0.4199999868869781,7029145.0
2023-08-04,0.4149999916553497,0.4399999976158142,0.4149999916553497,0.4399999976158142,6405507.0
2023-08-07,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4350000023841858,2767226.0
2023-08-08,0.4250000119209289,0.4350000023841858,0.4199999868869781,0.4199999868869781,1986398.0
2023-08-09,0.4149999916553497,0.4250000119209289,0.4099999964237213,0.4149999916553497,2935080.0
2023-08-10,0.4199999868869781,0.4399999976158142,0.4149999916553497,0.4399999976158142,4470837.0
2023-08-11,0.4399999976158142,0.4399999976158142,0.4250000119209289,0.4399999976158142,4037077.0
2023-08-14,0.4350000023841858,0.4375,0.4149999916553497,0.4199999868869781,8695149.0
2023-08-15,0.4199999868869781,0.4300000071525574,0.4099999964237213,0.4300000071525574,14430848.0
2023-08-16,0.4250000119209289,0.4250000119209289,0.4050000011920929,0.4149999916553497,9922093.0
2023-08-17,0.4149999916553497,0.4174999892711639,0.4000000059604645,0.4050000011920929,9355931.0
2023-08-18,0.4050000011920929,0.4099999964237213,0.3899999856948852,0.4000000059604645,6852443.0
2023-08-21,0.4000000059604645,0.4149999916553497,0.3975000083446502,0.4099999964237213,6140054.0
2023-08-22,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4149999916553497,5267583.0
2023-08-23,0.4149999916553497,0.4149999916553497,0.395000010728836,0.395000010728836,5529301.0
2023-08-24,0.4000000059604645,0.4050000011920929,0.3975000083446502,0.4050000011920929,3968966.0
2023-08-25,0.4000000059604645,0.4025000035762787,0.3849999904632568,0.3849999904632568,3982188.0
2023-08-28,0.3849999904632568,0.3899999856948852,0.375,0.3799999952316284,6185890.0
2023-08-29,0.3799999952316284,0.3899999856948852,0.3650000095367431,0.3899999856948852,8533202.0
2023-08-30,0.3849999904632568,0.395000010728836,0.3799999952316284,0.3849999904632568,4308559.0
2023-08-31,0.3899999856948852,0.395000010728836,0.3824999928474426,0.3849999904632568,8952457.0
2023-09-01,0.3849999904632568,0.387499988079071,0.3799999952316284,0.3849999904632568,2653325.0
2023-09-04,0.3799999952316284,0.3799999952316284,0.3650000095367431,0.3799999952316284,4689511.0
2023-09-05,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3799999952316284,3739383.0
2023-09-06,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3799999952316284,5938760.0
2023-09-07,0.3700000047683716,0.395000010728836,0.3700000047683716,0.3899999856948852,6516859.0
2023-09-08,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3899999856948852,2693601.0
2023-09-11,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3700000047683716,4336381.0
2023-09-12,0.3700000047683716,0.3774999976158142,0.3650000095367431,0.375,2657089.0
2023-09-13,0.3700000047683716,0.3849999904632568,0.3700000047683716,0.375,3953039.0
2023-09-14,0.375,0.3799999952316284,0.3700000047683716,0.3700000047683716,2025279.0
2023-09-15,0.375,0.395000010728836,0.3725000023841858,0.395000010728836,6637507.0
2023-09-18,0.395000010728836,0.395000010728836,0.3799999952316284,0.3899999856948852,2563748.0
2023-09-19,0.3899999856948852,0.4199999868869781,0.3899999856948852,0.4149999916553497,10989279.0
2023-09-20,0.4099999964237213,0.4124999940395355,0.395000010728836,0.4050000011920929,5218255.0
2023-09-21,0.4000000059604645,0.4074999988079071,0.395000010728836,0.4050000011920929,4913977.0
2023-09-22,0.4000000059604645,0.4099999964237213,0.3899999856948852,0.4000000059604645,5243320.0
2023-09-25,0.4099999964237213,0.4149999916553497,0.395000010728836,0.4050000011920929,2483273.0
2023-09-26,0.4099999964237213,0.4149999916553497,0.395000010728836,0.4050000011920929,8166687.0
2023-09-27,0.4000000059604645,0.4099999964237213,0.395000010728836,0.4050000011920929,4783283.0
2023-09-28,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4000000059604645,3127693.0
2023-09-29,0.4050000011920929,0.4050000011920929,0.3975000083446502,0.4050000011920929,3448309.0
2023-10-02,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4050000011920929,2326452.0
2023-10-03,0.4099999964237213,0.4149999916553497,0.395000010728836,0.4050000011920929,5950501.0
2023-10-04,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.3899999856948852,5720106.0
2023-10-05,0.4099999964237213,0.4399999976158142,0.3975000083446502,0.4350000023841858,18180429.0
2023-10-06,0.4300000071525574,0.4449999928474426,0.4199999868869781,0.4199999868869781,10165271.0
2023-10-09,0.4250000119209289,0.4275000095367431,0.4074999988079071,0.4250000119209289,10580210.0
2023-10-10,0.4300000071525574,0.4550000131130218,0.4225000143051147,0.449999988079071,11945477.0
2023-10-11,0.449999988079071,0.4550000131130218,0.4449999928474426,0.4550000131130218,7294865.0
2023-10-12,0.4449999928474426,0.449999988079071,0.4300000071525574,0.4350000023841858,5734944.0
2023-10-13,0.4399999976158142,0.4449999928474426,0.4199999868869781,0.4250000119209289,3346443.0
2023-10-16,0.4300000071525574,0.4325000047683716,0.4099999964237213,0.4099999964237213,4704669.0
2023-10-17,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4000000059604645,3450674.0
2023-10-18,0.4000000059604645,0.4300000071525574,0.4000000059604645,0.4250000119209289,2946172.0
2023-10-19,0.4199999868869781,0.4300000071525574,0.4099999964237213,0.4199999868869781,3900884.0
2023-10-20,0.4199999868869781,0.4250000119209289,0.4050000011920929,0.4199999868869781,3750753.0
2023-10-23,0.4199999868869781,0.4199999868869781,0.4074999988079071,0.4099999964237213,2391436.0
2023-10-24,0.4099999964237213,0.4174999892711639,0.4050000011920929,0.4050000011920929,2624105.0
2023-10-25,0.4149999916553497,0.4149999916553497,0.4000000059604645,0.4099999964237213,1890767.0
2023-10-26,0.4050000011920929,0.4099999964237213,0.4000000059604645,0.4099999964237213,2431238.0
2023-10-27,0.4050000011920929,0.4124999940395355,0.4025000035762787,0.4099999964237213,2851608.0
2023-10-30,0.4000000059604645,0.4050000011920929,0.3925000131130218,0.395000010728836,3906501.0
2023-10-31,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.3899999856948852,3755973.0
2023-11-01,0.395000010728836,0.4000000059604645,0.3899999856948852,0.3899999856948852,1432617.0
2023-11-02,0.395000010728836,0.395000010728836,0.3824999928474426,0.3849999904632568,2668558.0
2023-11-03,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3849999904632568,2539524.0
2023-11-06,0.3849999904632568,0.395000010728836,0.3824999928474426,0.395000010728836,3106540.0
2023-11-07,0.4000000059604645,0.4000000059604645,0.387499988079071,0.395000010728836,2110279.0
2023-11-08,0.3899999856948852,0.4000000059604645,0.3799999952316284,0.395000010728836,4291937.0
2023-11-09,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,2437211.0
2023-11-10,0.3799999952316284,0.3824999928474426,0.3725000023841858,0.3799999952316284,2014543.0
2023-11-13,0.3799999952316284,0.3849999904632568,0.375,0.3799999952316284,1792715.0
2023-11-14,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.395000010728836,5047814.0
2023-11-15,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.395000010728836,4233344.0
2023-11-16,0.395000010728836,0.4000000059604645,0.3799999952316284,0.3799999952316284,3206045.0
2023-11-17,0.3849999904632568,0.3849999904632568,0.375,0.3799999952316284,4383152.0
2023-11-20,0.3849999904632568,0.3925000131130218,0.3849999904632568,0.3849999904632568,2825537.0
2023-11-21,0.3849999904632568,0.395000010728836,0.3849999904632568,0.3899999856948852,3688883.0
2023-11-22,0.3899999856948852,0.395000010728836,0.3824999928474426,0.3849999904632568,1797494.0
2023-11-23,0.3849999904632568,0.4050000011920929,0.3799999952316284,0.4000000059604645,3712912.0
2023-11-24,0.4050000011920929,0.4149999916553497,0.4025000035762787,0.4149999916553497,3540319.0
2023-11-27,0.4099999964237213,0.4149999916553497,0.395000010728836,0.4000000059604645,3180679.0
2023-11-28,0.4000000059604645,0.4149999916553497,0.4000000059604645,0.4099999964237213,4951752.0
2023-11-29,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4050000011920929,9516499.0
2023-11-30,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4050000011920929,15437932.0
2023-12-01,0.4000000059604645,0.4300000071525574,0.395000010728836,0.4199999868869781,10265790.0
2023-12-04,0.4149999916553497,0.4149999916553497,0.3799999952316284,0.3799999952316284,15606496.0
2023-12-05,0.3849999904632568,0.3899999856948852,0.3549999892711639,0.3650000095367431,20642275.0
2023-12-06,0.3650000095367431,0.375,0.3600000143051147,0.3650000095367431,11573856.0
2023-12-07,0.3650000095367431,0.3849999904632568,0.3600000143051147,0.3799999952316284,7712071.0
2023-12-08,0.3849999904632568,0.395000010728836,0.3799999952316284,0.3849999904632568,5126838.0
2023-12-11,0.3899999856948852,0.4149999916553497,0.387499988079071,0.4149999916553497,9671547.0
2023-12-12,0.4149999916553497,0.4350000023841858,0.4099999964237213,0.4350000023841858,10421067.0
2023-12-13,0.4300000071525574,0.4474999904632568,0.4199999868869781,0.4399999976158142,13614604.0
2023-12-14,0.4399999976158142,0.457500010728836,0.4350000023841858,0.4449999928474426,15630585.0
2023-12-15,0.449999988079071,0.4600000083446502,0.4399999976158142,0.449999988079071,18240292.0
2023-12-18,0.4550000131130218,0.4675000011920929,0.4399999976158142,0.4449999928474426,6741444.0
2023-12-19,0.4449999928474426,0.4550000131130218,0.4399999976158142,0.4550000131130218,7299557.0
2023-12-20,0.4550000131130218,0.4774999916553497,0.449999988079071,0.4699999988079071,12661421.0
2023-12-21,0.4650000035762787,0.4749999940395355,0.4449999928474426,0.4699999988079071,12830190.0
2023-12-22,0.4699999988079071,0.4799999892711639,0.4625000059604645,0.4799999892711639,16114265.0
2023-12-27,0.4799999892711639,0.4850000143051147,0.4724999964237213,0.4799999892711639,7823724.0
2023-12-28,0.4749999940395355,0.4799999892711639,0.4699999988079071,0.4799999892711639,14161290.0
2023-12-29,0.4699999988079071,0.4850000143051147,0.4699999988079071,0.4799999892711639,19099548.0
2024-01-02,0.4749999940395355,0.4850000143051147,0.4724999964237213,0.4749999940395355,2133808.0
2024-01-03,0.4749999940395355,0.4900000095367431,0.4650000035762787,0.4900000095367431,6734040.0
2024-01-04,0.4850000143051147,0.5049999952316284,0.4850000143051147,0.5,9937892.0
2024-01-05,0.5,0.5049999952316284,0.4900000095367431,0.5,7944404.0
2024-01-08,0.5,0.5049999952316284,0.4900000095367431,0.4900000095367431,11840357.0
2024-01-09,0.4900000095367431,0.4975000023841858,0.4449999928474426,0.4600000083446502,22308147.0
2024-01-10,0.4550000131130218,0.4699999988079071,0.4399999976158142,0.4699999988079071,8535792.0
2024-01-11,0.4799999892711639,0.4799999892711639,0.4474999904632568,0.4550000131130218,8873955.0
2024-01-12,0.449999988079071,0.4600000083446502,0.449999988079071,0.4550000131130218,6221822.0
2024-01-15,0.4600000083446502,0.4600000083446502,0.449999988079071,0.4550000131130218,824986.0
2024-01-16,0.4600000083446502,0.4749999940395355,0.4550000131130218,0.4699999988079071,7910202.0
2024-01-17,0.4699999988079071,0.4900000095367431,0.4675000011920929,0.4699999988079071,13739300.0
2024-01-18,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4550000131130218,8102415.0
2024-01-19,0.4550000131130218,0.4600000083446502,0.449999988079071,0.449999988079071,4178643.0
2024-01-22,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4600000083446502,7544770.0
2024-01-23,0.4550000131130218,0.4600000083446502,0.4325000047683716,0.4350000023841858,14572431.0
2024-01-24,0.4350000023841858,0.4399999976158142,0.4250000119209289,0.4300000071525574,7918747.0
2024-01-25,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4399999976158142,9015786.0
2024-01-29,0.4449999928474426,0.4449999928474426,0.4325000047683716,0.4399999976158142,6653768.0
2024-01-30,0.4449999928474426,0.4449999928474426,0.4250000119209289,0.4250000119209289,8319260.0
2024-01-31,0.4250000119209289,0.4399999976158142,0.4250000119209289,0.4300000071525574,6085662.0
2024-02-01,0.4300000071525574,0.4325000047683716,0.4149999916553497,0.4250000119209289,8458490.0
2024-02-02,0.4350000023841858,0.4449999928474426,0.4250000119209289,0.4399999976158142,20958616.0
2024-02-05,0.4350000023841858,0.4350000023841858,0.4149999916553497,0.4199999868869781,12923770.0
2024-02-06,0.4250000119209289,0.4350000023841858,0.4199999868869781,0.4199999868869781,10699734.0
2024-02-07,0.4199999868869781,0.4399999976158142,0.4199999868869781,0.4300000071525574,12605292.0
2024-02-08,0.4250000119209289,0.4300000071525574,0.4099999964237213,0.4199999868869781,93201591.0
2024-02-09,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.0
2024-02-12,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.0
2024-02-13,0.3300000131130218,0.3350000083446502,0.2899999916553497,0.3149999976158142,90063677.0
2024-02-14,0.3100000023841858,0.3400000035762787,0.3075000047683716,0.3199999928474426,35283834.0
2024-02-15,0.3199999928474426,0.3300000131130218,0.3100000023841858,0.3149999976158142,28940678.0
2024-02-16,0.3100000023841858,0.3199999928474426,0.2899999916553497,0.2899999916553497,33216184.0
2024-02-19,0.2949999868869781,0.3025000095367431,0.2849999964237213,0.2899999916553497,35267173.0
2024-02-20,0.2849999964237213,0.2849999964237213,0.2000000029802322,0.2150000035762787,69221034.0
2024-02-21,0.209999993443489,0.2399999946355819,0.209999993443489,0.2399999946355819,32961689.0
2024-02-22,0.25,0.2549999952316284,0.2249999940395355,0.2249999940395355,34316479.0
2024-02-23,0.2249999940395355,0.2399999946355819,0.209999993443489,0.2150000035762787,33909099.0
2024-02-26,0.2150000035762787,0.2199999988079071,0.2049999982118606,0.2150000035762787,21279270.0
2024-02-27,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.209999993443489,10914645.0
2024-02-28,0.2199999988079071,0.2275000065565109,0.2049999982118606,0.209999993443489,33917049.0
2024-02-29,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2150000035762787,27940349.0
2024-03-01,0.2199999988079071,0.2249999940395355,0.209999993443489,0.209999993443489,16439352.0
2024-03-04,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,8155858.0
2024-03-05,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.2049999982118606,21602893.0
2024-03-06,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.2150000035762787,10018691.0
2024-03-07,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,8465665.0
2024-03-08,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2249999940395355,10759455.0
2024-03-11,0.2199999988079071,0.2224999964237213,0.209999993443489,0.209999993443489,7574669.0
2024-03-12,0.2150000035762787,0.2300000041723251,0.2125000059604644,0.2300000041723251,13281676.0
2024-03-13,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2349999994039535,14299159.0
2024-03-14,0.2399999946355819,0.2475000023841858,0.2374999970197677,0.2450000047683715,9624740.0
2024-03-15,0.2399999946355819,0.262499988079071,0.2399999946355819,0.2599999904632568,31242152.0
2024-03-18,0.2549999952316284,0.2599999904632568,0.2374999970197677,0.2399999946355819,14872674.0
2024-03-19,0.2450000047683715,0.25,0.2399999946355819,0.25,7155281.0
2024-03-20,0.25,0.2574999928474426,0.2450000047683715,0.25,7923271.0
2024-03-21,0.25,0.2549999952316284,0.2349999994039535,0.2399999946355819,14142020.0
2024-03-22,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2349999994039535,4801111.0
2024-03-25,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,3988912.0
2024-03-26,0.2399999946355819,0.2425000071525573,0.2300000041723251,0.2349999994039535,18585704.0
2024-03-27,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2399999946355819,7363772.0
2024-03-28,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,11096871.0
2024-04-02,0.2549999952316284,0.2599999904632568,0.2475000023841858,0.2599999904632568,8950050.0
2024-04-03,0.25,0.2549999952316284,0.2450000047683715,0.25,5019007.0
2024-04-04,0.25,0.2549999952316284,0.2450000047683715,0.2549999952316284,5023540.0
2024-04-05,0.25,0.2599999904632568,0.2475000023841858,0.25,4446575.0
2024-04-08,0.25,0.25,0.2349999994039535,0.2349999994039535,5595681.0
2024-04-09,0.2399999946355819,0.2425000071525573,0.2325000017881393,0.2349999994039535,4696684.0
2024-04-10,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,4609247.0
2024-04-11,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,7930985.0
2024-04-12,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2300000041723251,8087736.0
2024-04-15,0.2300000041723251,0.2349999994039535,0.2224999964237213,0.2300000041723251,7587414.0
2024-04-16,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,8905466.0
2024-04-17,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,4975469.0
2024-04-18,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,3519482.0
2024-04-19,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2150000035762787,4044097.0
2024-04-22,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,5721596.0
2024-04-23,0.2150000035762787,0.2175000011920929,0.209999993443489,0.209999993443489,6195553.0
2024-04-24,0.209999993443489,0.2125000059604644,0.197500005364418,0.2000000029802322,11130737.0
2024-04-26,0.2000000029802322,0.2025000005960464,0.1949999928474426,0.2000000029802322,7464298.0
2024-04-29,0.2049999982118606,0.2199999988079071,0.2000000029802322,0.2199999988079071,8948804.0
2024-04-30,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,4892139.0
2024-05-01,0.2150000035762787,0.2325000017881393,0.2150000035762787,0.2300000041723251,7568728.0
2024-05-02,0.2300000041723251,0.2325000017881393,0.2249999940395355,0.2300000041723251,5442522.0
2024-05-03,0.2300000041723251,0.2325000017881393,0.2199999988079071,0.2199999988079071,5531983.0
2024-05-06,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2150000035762787,5431055.0
2024-05-07,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2249999940395355,3338980.0
2024-05-08,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,6259210.0
2024-05-09,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2349999994039535,14435960.0
2024-05-10,0.2349999994039535,0.2425000071525573,0.2300000041723251,0.2399999946355819,10012888.0
2024-05-13,0.2399999946355819,0.2425000071525573,0.2300000041723251,0.2349999994039535,8657946.0
2024-05-14,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2450000047683715,4765710.0
2024-05-15,0.2450000047683715,0.2475000023841858,0.2399999946355819,0.2450000047683715,7583502.0
2024-05-16,0.2450000047683715,0.2450000047683715,0.2249999940395355,0.2249999940395355,10324064.0
2024-05-17,0.2249999940395355,0.2249999940395355,0.209999993443489,0.2150000035762787,20546760.0
2024-05-20,0.2150000035762787,0.2150000035762787,0.2074999958276748,0.209999993443489,9401575.0
2024-05-21,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,8720055.0
2024-05-22,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,12294281.0
2024-05-23,0.209999993443489,0.2199999988079071,0.2049999982118606,0.2199999988079071,4639517.0
2024-05-24,0.2150000035762787,0.2199999988079071,0.2125000059604644,0.2150000035762787,5655571.0
2024-05-27,0.2150000035762787,0.2150000035762787,0.2000000029802322,0.2049999982118606,7153272.0
2024-05-28,0.209999993443489,0.2249999940395355,0.209999993443489,0.2199999988079071,10514667.0
2024-05-29,0.2199999988079071,0.2224999964237213,0.209999993443489,0.209999993443489,7419757.0
2024-05-30,0.209999993443489,0.2125000059604644,0.2000000029802322,0.2000000029802322,9486628.0
2024-05-31,0.2000000029802322,0.2074999958276748,0.1899999976158142,0.2000000029802322,21537905.0
2024-06-03,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.209999993443489,15309730.0
2024-06-04,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2049999982118606,5552860.0
2024-06-05,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,7523943.0
2024-06-06,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,9842931.0
2024-06-07,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,5061216.0
2024-06-11,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.2150000035762787,20116625.0
2024-06-12,0.2150000035762787,0.2199999988079071,0.2049999982118606,0.2049999982118606,10412396.0
2024-06-13,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2049999982118606,8622482.0
2024-06-14,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2049999982118606,8954130.0
2024-06-17,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,4841680.0
2024-06-18,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,6437330.0
2024-06-19,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2000000029802322,9921852.0
2024-06-20,0.2049999982118606,0.2150000035762787,0.2025000005960464,0.2150000035762787,10984171.0
2024-06-21,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2249999940395355,14958805.0
2024-06-24,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,8700888.0
2024-06-25,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,10362185.0
2024-06-26,0.2300000041723251,0.2399999946355819,0.2224999964237213,0.2349999994039535,12384934.0
2024-06-27,0.2399999946355819,0.25,0.2374999970197677,0.25,13785141.0
2024-06-28,0.2450000047683715,0.2824999988079071,0.2450000047683715,0.2800000011920929,26828374.0
2024-07-01,0.2599999904632568,0.2599999904632568,0.2300000041723251,0.2349999994039535,28725821.0
2024-07-02,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,8087248.0
2024-07-03,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,7009160.0
2024-07-04,0.2249999940395355,0.2325000017881393,0.2199999988079071,0.2249999940395355,11385391.0
2024-07-05,0.2249999940395355,0.2300000041723251,0.2224999964237213,0.2300000041723251,8774037.0
2024-07-08,0.2249999940395355,0.2275000065565109,0.2199999988079071,0.2199999988079071,4276471.0
2024-07-09,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2249999940395355,9322397.0
2024-07-10,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,4763457.0
2024-07-11,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,5706194.0
2024-07-12,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,5217822.0
2024-07-15,0.2150000035762787,0.2175000011920929,0.209999993443489,0.2150000035762787,4935421.0
2024-07-16,0.2150000035762787,0.2150000035762787,0.209999993443489,0.209999993443489,3776042.0
2024-07-17,0.209999993443489,0.2150000035762787,0.209999993443489,0.209999993443489,4884628.0
2024-07-18,0.209999993443489,0.2125000059604644,0.2049999982118606,0.209999993443489,6689964.0
2024-07-19,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2000000029802322,8776528.0
2024-07-22,0.2049999982118606,0.2074999958276748,0.2000000029802322,0.2049999982118606,7397148.0
2024-07-23,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,6872075.0
2024-07-24,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,12884832.0
2024-07-25,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,10080242.0
2024-07-26,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.2000000029802322,6809582.0
2024-07-29,0.2000000029802322,0.2025000005960464,0.1949999928474426,0.2000000029802322,5714316.0
2024-07-30,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,4506124.0
2024-07-31,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2000000029802322,8916064.0
2024-08-01,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.2049999982118606,7560088.0
2024-08-02,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2000000029802322,5415699.0
2024-08-05,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,8319514.0
2024-08-06,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1899999976158142,6723332.0
2024-08-07,0.1899999976158142,0.1924999952316284,0.1800000071525573,0.1899999976158142,8619280.0
2024-08-08,0.1850000023841858,0.1875,0.1800000071525573,0.1800000071525573,4561332.0
2024-08-09,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,3524341.0
2024-08-12,0.1800000071525573,0.1850000023841858,0.1700000017881393,0.1700000017881393,9762395.0
2024-08-13,0.1749999970197677,0.1749999970197677,0.1624999940395355,0.1700000017881393,13666879.0
2024-08-14,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1850000023841858,6707151.0
2024-08-15,0.1899999976158142,0.1899999976158142,0.1749999970197677,0.1800000071525573,12349540.0
2024-08-16,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,6732442.0
2024-08-19,0.1749999970197677,0.1749999970197677,0.1675000041723251,0.1700000017881393,6261853.0
2024-08-20,0.1749999970197677,0.1850000023841858,0.1675000041723251,0.1749999970197677,12627241.0
2024-08-21,0.1700000017881393,0.1724999994039535,0.1650000065565109,0.1700000017881393,6373694.0
2024-08-22,0.1700000017881393,0.1724999994039535,0.1650000065565109,0.1700000017881393,9545920.0
2024-08-23,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1700000017881393,10270615.0
2024-08-26,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1650000065565109,11085002.0
2024-08-27,0.1800000071525573,0.2000000029802322,0.1774999946355819,0.2000000029802322,26235746.0
2024-08-28,0.1949999928474426,0.197500005364418,0.1850000023841858,0.1899999976158142,14800102.0
2024-08-29,0.1899999976158142,0.197500005364418,0.1875,0.1949999928474426,10994669.0
2024-08-30,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.0
2024-09-02,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.0
2024-09-03,0.1949999928474426,0.2049999982118606,0.1875,0.2000000029802322,88926750.0
2024-09-04,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,19180635.0
2024-09-05,0.1850000023841858,0.1899999976158142,0.1700000017881393,0.1700000017881393,15988701.0
2024-09-06,0.1700000017881393,0.1850000023841858,0.1700000017881393,0.1850000023841858,12016297.0
2024-09-09,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,9095190.0
2024-09-10,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,8494540.0
2024-09-11,0.1749999970197677,0.1899999976158142,0.1749999970197677,0.1800000071525573,10436082.0
2024-09-12,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,7063199.0
2024-09-13,0.1899999976158142,0.2049999982118606,0.1875,0.2000000029802322,9285581.0
2024-09-16,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,3167314.0
2024-09-17,0.2000000029802322,0.2049999982118606,0.197500005364418,0.2049999982118606,4574409.0
2024-09-18,0.2049999982118606,0.2125000059604644,0.2000000029802322,0.2049999982118606,8814154.0
2024-09-19,0.209999993443489,0.2300000041723251,0.209999993443489,0.2249999940395355,13321700.0
2024-09-20,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2199999988079071,101352930.0
2024-09-23,0.2150000035762787,0.2199999988079071,0.1899999976158142,0.1949999928474426,19753356.0
2024-09-24,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,7689955.0
2024-09-25,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,3869753.0
2024-09-26,0.1949999928474426,0.2249999940395355,0.1949999928474426,0.2199999988079071,13997381.0
2024-09-27,0.2199999988079071,0.2249999940395355,0.209999993443489,0.2150000035762787,20802079.0
2024-09-30,0.2199999988079071,0.2249999940395355,0.2125000059604644,0.2199999988079071,5196902.0
2024-10-01,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.209999993443489,6409909.0
2024-10-02,0.209999993443489,0.2249999940395355,0.2049999982118606,0.2249999940395355,12366582.0
2024-10-03,0.2199999988079071,0.2249999940395355,0.209999993443489,0.209999993443489,6439241.0
2024-10-04,0.2150000035762787,0.2300000041723251,0.2074999958276748,0.2300000041723251,12945359.0
2024-10-07,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,2395291.0
2024-10-08,0.2199999988079071,0.2349999994039535,0.2199999988079071,0.2249999940395355,9857423.0
2024-10-09,0.2249999940395355,0.2349999994039535,0.2150000035762787,0.2349999994039535,11398752.0
2024-10-10,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,8896067.0
2024-10-11,0.2349999994039535,0.2475000023841858,0.2300000041723251,0.2300000041723251,12911781.0
2024-10-14,0.2349999994039535,0.2349999994039535,0.2175000011920929,0.2199999988079071,5754352.0
2024-10-15,0.2249999940395355,0.2349999994039535,0.2199999988079071,0.2300000041723251,6185907.0
2024-10-16,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,5465496.0
2024-10-17,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.209999993443489,9450681.0
2024-10-18,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,6260818.0
2024-10-21,0.2300000041723251,0.2349999994039535,0.209999993443489,0.209999993443489,35446179.0
2024-10-22,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2150000035762787,7562593.0
2024-10-23,0.2150000035762787,0.2150000035762787,0.209999993443489,0.2150000035762787,2767008.0
2024-10-24,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2049999982118606,6736044.0
2024-10-25,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2049999982118606,6600638.0
2024-10-28,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,3940597.0
2024-10-29,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,5515017.0
2024-10-30,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,4263545.0
2024-10-31,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2150000035762787,12620182.0
2024-11-01,0.2150000035762787,0.2199999988079071,0.2125000059604644,0.2150000035762787,7021567.0
2024-11-04,0.2150000035762787,0.2300000041723251,0.2125000059604644,0.2300000041723251,7757978.0
2024-11-05,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,2668155.0
2024-11-06,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2249999940395355,773428.0
2024-11-07,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2150000035762787,1704009.0
2024-11-08,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2249999940395355,4706333.0
2024-11-11,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,7573475.0
2024-11-12,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2199999988079071,3559402.0
2024-11-13,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2249999940395355,2969385.0
2024-11-14,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,3523695.0
2024-11-15,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,1444794.0
2024-11-18,0.2199999988079071,0.2450000047683715,0.2199999988079071,0.2349999994039535,14188212.0
2024-11-19,0.2399999946355819,0.2399999946355819,0.2224999964237213,0.2249999940395355,6949445.0
2024-11-20,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,4034889.0
2024-11-21,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2150000035762787,1888452.0
2024-11-22,0.2150000035762787,0.2224999964237213,0.2150000035762787,0.2150000035762787,2100595.0
2024-11-25,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,2846004.0
2024-11-26,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2150000035762787,2768350.0
2024-11-27,0.2150000035762787,0.2150000035762787,0.2074999958276748,0.2150000035762787,3810006.0
2024-11-28,0.2150000035762787,0.2150000035762787,0.2025000005960464,0.2049999982118606,6939193.0
2024-11-29,0.2000000029802322,0.2125000059604644,0.2000000029802322,0.2049999982118606,3578394.0
2024-12-02,0.209999993443489,0.209999993443489,0.2049999982118606,0.209999993443489,1480324.0
2024-12-03,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,2298479.0
2024-12-04,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,3666859.0
2024-12-05,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2049999982118606,977613.0
2024-12-06,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,2072072.0
2024-12-09,0.2000000029802322,0.2025000005960464,0.1949999928474426,0.2000000029802322,5981318.0
2024-12-10,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,1704929.0
2024-12-11,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,1551952.0
2024-12-12,0.2000000029802322,0.2049999982118606,0.197500005364418,0.2049999982118606,5015540.0
2024-12-13,0.2000000029802322,0.2049999982118606,0.197500005364418,0.2049999982118606,4677141.0
2024-12-16,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,2101631.0
2024-12-17,0.2000000029802322,0.2074999958276748,0.2000000029802322,0.2000000029802322,3257284.0
2024-12-18,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,1285979.0
2024-12-19,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,2957795.0
2024-12-20,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,5570188.0
2024-12-23,0.1899999976158142,0.1949999928474426,0.1875,0.1949999928474426,3329411.0
2024-12-24,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1949999928474426,1174937.0
2024-12-27,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,5301868.0
2024-12-30,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,2442808.0
2024-12-31,0.2049999982118606,0.209999993443489,0.2025000005960464,0.209999993443489,2756724.0
2025-01-02,0.2049999982118606,0.2074999958276748,0.2000000029802322,0.2049999982118606,3748321.0
2025-01-03,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,681536.0
2025-01-06,0.2049999982118606,0.209999993443489,0.2025000005960464,0.209999993443489,2522315.0
2025-01-07,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2049999982118606,3444171.0
2025-01-08,0.2049999982118606,0.2199999988079071,0.2025000005960464,0.2199999988079071,7995513.0
2025-01-09,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2199999988079071,2277698.0
2025-01-10,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2150000035762787,1863241.0
2025-01-13,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,3806063.0
2025-01-14,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.209999993443489,3141762.0
2025-01-15,0.209999993443489,0.2150000035762787,0.2025000005960464,0.2150000035762787,7241137.0
2025-01-16,0.209999993443489,0.2150000035762787,0.2074999958276748,0.209999993443489,1295138.0
2025-01-17,0.209999993443489,0.2275000065565109,0.2049999982118606,0.2249999940395355,11999985.0
2025-01-20,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2349999994039535,12963513.0
2025-01-21,0.2349999994039535,0.2450000047683715,0.2249999940395355,0.2399999946355819,8283611.0
2025-01-22,0.2399999946355819,0.2549999952316284,0.2349999994039535,0.2399999946355819,9368007.0
2025-01-23,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,3378291.0
2025-01-24,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,2790474.0
2025-01-28,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,6349997.0
2025-01-29,0.2300000041723251,0.2349999994039535,0.2275000065565109,0.2300000041723251,3613058.0
2025-01-30,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2399999946355819,6473036.0
2025-01-31,0.2399999946355819,0.2450000047683715,0.2325000017881393,0.2349999994039535,4675321.0
2025-02-03,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2249999940395355,5742253.0
2025-02-04,0.2249999940395355,0.2249999940395355,0.2175000011920929,0.2199999988079071,4248289.0
2025-02-05,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,4322587.0
2025-02-06,0.2199999988079071,0.2224999964237213,0.2125000059604644,0.2150000035762787,7309895.0
2025-02-07,0.2150000035762787,0.2175000011920929,0.2049999982118606,0.2049999982118606,8932585.0
2025-02-10,0.2049999982118606,0.209999993443489,0.2025000005960464,0.2049999982118606,5882170.0
2025-02-11,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,2366906.0
2025-02-12,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,2429666.0
2025-02-13,0.2049999982118606,0.2125000059604644,0.2049999982118606,0.209999993443489,4307195.0
2025-02-14,0.209999993443489,0.2125000059604644,0.2049999982118606,0.209999993443489,4186199.0
2025-02-17,0.209999993443489,0.2125000059604644,0.2049999982118606,0.2049999982118606,2970047.0
2025-02-18,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,4917952.0
2025-02-19,0.2000000029802322,0.2000000029802322,0.1924999952316284,0.1949999928474426,6579213.0
2025-02-20,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,1701443.0
2025-02-21,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,2594080.0
2025-02-24,0.1949999928474426,0.197500005364418,0.1899999976158142,0.1899999976158142,3358053.0
2025-02-25,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1949999928474426,1708921.0
2025-02-26,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,4368274.0
2025-02-27,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,1970525.0
2025-02-28,0.1899999976158142,0.1924999952316284,0.1850000023841858,0.1850000023841858,2497874.0
2025-03-03,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,2165068.0
2025-03-04,0.1850000023841858,0.1875,0.1800000071525573,0.1850000023841858,4117657.0
2025-03-05,0.1800000071525573,0.1850000023841858,0.1774999946355819,0.1800000071525573,5152375.0
2025-03-06,0.1800000071525573,0.1850000023841858,0.1724999994039535,0.1749999970197677,6550419.0
2025-03-07,0.1749999970197677,0.1774999946355819,0.1650000065565109,0.1700000017881393,6525607.0
2025-03-10,0.1749999970197677,0.1774999946355819,0.1700000017881393,0.1700000017881393,3878119.0
2025-03-11,0.1700000017881393,0.1800000071525573,0.1675000041723251,0.1800000071525573,7243223.0
2025-03-12,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1800000071525573,2902262.0
2025-03-13,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,2824063.0
2025-03-14,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1749999970197677,3851730.0
2025-03-17,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,1962196.0
2025-03-18,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,1617388.0
2025-03-19,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,811228.0
2025-03-20,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,1992520.0
2025-03-21,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,6639200.0
2025-03-24,0.1899999976158142,0.1899999976158142,0.1825000047683715,0.1850000023841858,3451264.0
2025-03-25,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,2947560.0
2025-03-26,0.1850000023841858,0.1875,0.1825000047683715,0.1850000023841858,2602484.0
2025-03-27,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,3132507.0
2025-03-28,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1850000023841858,2803826.0
2025-03-31,0.1850000023841858,0.1850000023841858,0.1774999946355819,0.1800000071525573,5137964.0
2025-04-01,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,5116104.0
2025-04-02,0.1749999970197677,0.1774999946355819,0.1650000065565109,0.1650000065565109,8652705.0
2025-04-03,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,5149851.0
2025-04-04,0.1599999964237213,0.1599999964237213,0.147499993443489,0.1500000059604644,10800297.0
2025-04-07,0.1400000005960464,0.1449999958276748,0.1324999928474426,0.1400000005960464,11706558.0
2025-04-08,0.1449999958276748,0.1650000065565109,0.1400000005960464,0.1650000065565109,13529950.0
2025-04-09,0.1599999964237213,0.1599999964237213,0.1525000035762787,0.1550000011920929,3862352.0
2025-04-10,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1700000017881393,5148306.0
2025-04-11,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1599999964237213,4491925.0
2025-04-14,0.1599999964237213,0.1675000041723251,0.1599999964237213,0.1650000065565109,2805407.0
2025-04-15,0.1650000065565109,0.1675000041723251,0.1599999964237213,0.1650000065565109,1663783.0
2025-04-16,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,2119377.0
2025-04-17,0.1599999964237213,0.1624999940395355,0.1550000011920929,0.1599999964237213,2007247.0
2025-04-22,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,946209.0
2025-04-23,0.1550000011920929,0.1599999964237213,0.1525000035762787,0.1599999964237213,3394814.0
2025-04-24,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1550000011920929,3795890.0
2025-04-28,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1650000065565109,1942929.0
2025-04-29,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1650000065565109,1950455.0
2025-04-30,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1700000017881393,2230831.0
2025-05-01,0.1700000017881393,0.1749999970197677,0.1675000041723251,0.1700000017881393,5261956.0
2025-05-02,0.1700000017881393,0.1749999970197677,0.1675000041723251,0.1749999970197677,2871873.0
2025-05-05,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,5094056.0
2025-05-06,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1800000071525573,2757555.0
2025-05-07,0.1800000071525573,0.1899999976158142,0.1774999946355819,0.1850000023841858,4327975.0
2025-05-08,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,2907960.0
2025-05-09,0.1899999976158142,0.2000000029802322,0.1875,0.1899999976158142,3678272.0
2025-05-12,0.1899999976158142,0.1924999952316284,0.1850000023841858,0.1899999976158142,1979175.0
2025-05-13,0.1899999976158142,0.1899999976158142,0.1825000047683715,0.1850000023841858,1420660.0
2025-05-14,0.1800000071525573,0.1875,0.1774999946355819,0.1850000023841858,3437129.0
2025-05-15,0.1800000071525573,0.1850000023841858,0.1774999946355819,0.1850000023841858,1590234.0
2025-05-16,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1850000023841858,1076779.0
2025-05-19,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,2572192.0
2025-05-20,0.1700000017881393,0.1774999946355819,0.1700000017881393,0.1700000017881393,2539246.0
2025-05-21,0.1749999970197677,0.1749999970197677,0.1599999964237213,0.1650000065565109,4645215.0
2025-05-22,0.1650000065565109,0.1749999970197677,0.1599999964237213,0.1749999970197677,4449721.0
2025-05-23,0.1700000017881393,0.1774999946355819,0.1650000065565109,0.1749999970197677,3665440.0
2025-05-26,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,1798452.0
2025-05-27,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1700000017881393,5074054.0
2025-05-28,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1700000017881393,2586050.0
2025-05-29,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,3665906.0
2025-05-30,0.1650000065565109,0.1700000017881393,0.1624999940395355,0.1650000065565109,5612558.0
2025-06-02,0.1650000065565109,0.1675000041723251,0.1624999940395355,0.1650000065565109,2562586.0
2025-06-03,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1700000017881393,3758950.0
2025-06-04,0.1650000065565109,0.1800000071525573,0.1599999964237213,0.1599999964237213,11416689.0
2025-06-05,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1700000017881393,5258200.0
2025-06-06,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1700000017881393,3531881.0
2025-06-10,0.1700000017881393,0.1749999970197677,0.1624999940395355,0.1650000065565109,8993996.0
2025-06-11,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1550000011920929,4896923.0
2025-06-12,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,3634331.0
2025-06-13,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,1478423.0
2025-06-16,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,2798490.0
2025-06-17,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,1279374.0
2025-06-18,0.1599999964237213,0.1624999940395355,0.1550000011920929,0.1599999964237213,3443010.0
2025-06-19,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,2962488.0
2025-06-20,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1550000011920929,14010137.0
2025-06-23,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1500000059604644,3128652.0
2025-06-24,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1500000059604644,4956250.0
2025-06-25,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1500000059604644,8521612.0
2025-06-26,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1449999958276748,5727211.0
2025-06-27,0.1500000059604644,0.1500000059604644,0.135000005364418,0.135000005364418,15278480.0
2025-06-30,0.1400000005960464,0.1500000059604644,0.1375000029802322,0.1500000059604644,11773041.0
2025-07-01,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1550000011920929,5320399.0
2025-07-02,0.1500000059604644,0.1500000059604644,0.1424999982118606,0.1449999958276748,6197150.0
2025-07-03,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,4072578.0
2025-07-04,0.1449999958276748,0.1500000059604644,0.1424999982118606,0.1449999958276748,5290578.0
2025-07-07,0.1449999958276748,0.1500000059604644,0.1424999982118606,0.1500000059604644,1930292.0
2025-07-08,0.1449999958276748,0.147499993443489,0.1400000005960464,0.1400000005960464,4078716.0
2025-07-09,0.1449999958276748,0.147499993443489,0.1400000005960464,0.1449999958276748,3261377.0
2025-07-10,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1550000011920929,5179929.0
2025-07-11,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1550000011920929,1882189.0
2025-07-14,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1550000011920929,1077355.0
2025-07-15,0.1550000011920929,0.1550000011920929,0.1449999958276748,0.1500000059604644,1318560.0
2025-07-16,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1500000059604644,1513769.0
2025-07-17,0.1500000059604644,0.1525000035762787,0.1449999958276748,0.1449999958276748,6277152.0
2025-07-18,0.1449999958276748,0.1599999964237213,0.1449999958276748,0.1599999964237213,5818338.0
2025-07-21,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2025-07-22,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,22779999.0
2025-07-23,0.135000005364418,0.1375000029802322,0.1299999952316284,0.135000005364418,17729100.0
2025-07-24,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,8617995.0
2025-07-25,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,6866967.0
2025-07-28,0.135000005364418,0.135000005364418,0.1299999952316284,0.135000005364418,8894005.0
2025-07-29,0.1299999952316284,0.1324999928474426,0.1225000023841857,0.1299999952316284,13074341.0
2025-07-30,0.125,0.1274999976158142,0.1174999997019767,0.1199999973177909,18132979.0
2025-07-31,0.1199999973177909,0.125,0.1150000020861625,0.1150000020861625,5507591.0
2025-08-01,0.1199999973177909,0.1199999973177909,0.1124999970197677,0.1150000020861625,11590199.0
2025-08-04,0.1150000020861625,0.1199999973177909,0.1099999994039535,0.1099999994039535,9935130.0
2025-08-05,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,15266573.0
2025-08-06,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,5887939.0
2025-08-07,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,1749756.0
2025-08-08,0.1150000020861625,0.125,0.1150000020861625,0.1199999973177909,8008606.0
2025-08-11,0.1199999973177909,0.125,0.1199999973177909,0.1199999973177909,2057381.0
2025-08-12,0.1199999973177909,0.125,0.1150000020861625,0.125,5731054.0
2025-08-13,0.125,0.125,0.1199999973177909,0.1199999973177909,2902690.0
2025-08-14,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,8294133.0
2025-08-15,0.1199999973177909,0.1225000023841857,0.1174999997019767,0.1199999973177909,3504760.0
2025-08-18,0.1199999973177909,0.1225000023841857,0.1199999973177909,0.1199999973177909,2715363.0
2025-08-19,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1049999967217445,22114783.0
2025-08-20,0.1049999967217445,0.1099999994039535,0.1024999991059303,0.1049999967217445,10450000.0
2025-08-21,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1099999994039535,5935124.0
2025-08-22,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,1945970.0
2025-08-25,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,5497867.0
2025-08-26,0.1099999994039535,0.1199999973177909,0.1049999967217445,0.1199999973177909,15074428.0
2025-08-27,0.1150000020861625,0.1199999973177909,0.1124999970197677,0.1199999973177909,5653790.0
2025-08-28,0.1199999973177909,0.1199999973177909,0.1124999970197677,0.1199999973177909,2468001.0
2025-08-29,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1150000020861625,1969693.0
2025-09-01,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,1276160.0
2025-09-02,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1099999994039535,6254320.0
2025-09-03,0.1099999994039535,0.1150000020861625,0.1075000017881393,0.1099999994039535,2948314.0
2025-09-04,0.1099999994039535,0.1099999994039535,0.1075000017881393,0.1099999994039535,1373272.0
2025-09-05,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,2177385.0
2025-09-08,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,4527333.0
2025-09-09,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,2261735.0
2025-09-10,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,2327206.0
2025-09-11,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,4299216.0
2025-09-12,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,2372123.0
2025-09-15,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,1432554.0
2025-09-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,1867555.0
2025-09-17,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,2724547.0
2025-09-18,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,2042776.0
2025-09-19,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,2208056.0
2025-09-22,0.1099999994039535,0.1099999994039535,0.1075000017881393,0.1099999994039535,1353984.0
2025-09-23,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,2739414.0
2025-09-24,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,3861696.0
2025-09-25,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,2817396.0
2025-09-26,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,2125390.0
2025-09-29,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1099999994039535,4329368.0
2025-09-30,0.1049999967217445,0.1075000017881393,0.1049999967217445,0.1049999967217445,2422551.0
2025-10-01,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1049999967217445,2566275.0
2025-10-02,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,3487134.0
2025-10-03,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,3158760.0
2025-10-06,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,4103656.0
2025-10-07,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,5010773.0
2025-10-08,0.1049999967217445,0.1049999967217445,0.1024999991059303,0.1049999967217445,3217067.0
2025-10-09,0.1049999967217445,0.1075000017881393,0.1000000014901161,0.1000000014901161,8477112.0
2025-10-10,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,4484753.0
2025-10-13,0.1049999967217445,0.1075000017881393,0.1024999991059303,0.1049999967217445,5079912.0
2025-10-14,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,3548949.0
2025-10-15,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,5157323.0
2025-10-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,4516923.0
2025-10-17,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,3808404.0
2025-10-20,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,3306701.0
2025-10-21,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,9938970.0
2025-10-22,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,8574943.0
2025-10-23,0.1199999973177909,0.125,0.1099999994039535,0.1150000020861625,13523541.0
2025-10-24,0.1150000020861625,0.1174999997019767,0.1099999994039535,0.1150000020861625,15254888.0
2025-10-27,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,8749871.0
2025-10-28,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,3027293.0
2025-10-29,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1049999967217445,4481431.0
2025-10-30,0.1049999967217445,0.1099999994039535,0.1024999991059303,0.1049999967217445,13745553.0
2025-10-31,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1099999994039535,7077807.0
2025-11-03,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,3195294.0
2025-11-04,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,1724790.0
2025-11-05,0.1049999967217445,0.1075000017881393,0.1000000014901161,0.1049999967217445,2508600.0
2025-11-06,0.1000000014901161,0.1075000017881393,0.1000000014901161,0.1049999967217445,3267069.0
2025-11-07,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,2060512.0
2025-11-10,0.1075000017881393,0.1099999994039535,0.1049999967217445,0.1099999994039535,5206036.0
2025-11-11,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,4999841.0
2025-11-12,0.1099999994039535,0.1174999997019767,0.1099999994039535,0.1150000020861625,7721627.0
2025-11-13,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,3976596.0
2025-11-14,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,2149959.0
2025-11-17,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,2155595.0
2025-11-18,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,1518421.0
2025-11-19,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,2688253.0
2025-11-20,0.1150000020861625,0.1174999997019767,0.1150000020861625,0.1150000020861625,4083227.0
2025-11-21,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,3829409.0
2025-11-24,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,12694081.0
2025-11-25,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1049999967217445,3205296.0
2025-11-26,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1000000014901161,4053742.0