Date,Open,High,Low,Close,Volume
2022-10-18,1.115,1.115,1.115,1.115,2208.0
2022-10-19,1.11,1.11,1.11,1.11,1800.0
2022-10-20,1.1,1.1,1.1,1.1,5000.0
2022-10-21,1.09,1.09,1.09,1.09,900.0
2022-10-24,1.115,1.115,1.115,1.115,9360.0
2022-10-25,1.115,1.115,1.115,1.115,0.0
2022-10-26,1.134,1.134,1.134,1.134,4500.0
2022-10-27,1.134,1.134,1.134,1.134,0.0
2022-10-28,1.095,1.095,1.09,1.09,49804.0
2022-10-31,1.095,1.095,1.095,1.095,959.0
2022-11-01,1.095,1.095,1.095,1.095,0.0
2022-11-02,1.095,1.095,1.095,1.095,0.0
2022-11-03,1.095,1.095,1.095,1.095,0.0
2022-11-04,1.095,1.095,1.095,1.095,904.0
2022-11-07,1.095,1.095,1.095,1.095,0.0
2022-11-08,1.095,1.095,1.095,1.095,0.0
2022-11-09,1.095,1.095,1.095,1.095,0.0
2022-11-10,1.095,1.095,1.095,1.095,0.0
2022-11-11,1.115,1.115,1.115,1.115,905.0
2022-11-14,1.115,1.115,1.115,1.115,0.0
2022-11-15,1.115,1.115,1.115,1.115,0.0
2022-11-16,1.1,1.1,1.1,1.1,1700.0
2022-11-17,1.1,1.1,1.1,1.1,0.0
2022-11-18,1.1,1.1,1.1,1.1,0.0
2022-11-21,1.1,1.1,1.1,1.1,0.0
2022-11-22,1.1,1.1,1.1,1.1,0.0
2022-11-23,1.1,1.1,1.1,1.1,0.0
2022-11-24,1.134,1.139,1.134,1.139,17047.0
2022-11-25,1.149,1.149,1.149,1.149,20102.0
2022-11-28,1.149,1.149,1.149,1.149,0.0
2022-11-29,1.139,1.139,1.139,1.139,30000.0
2022-11-30,1.139,1.139,1.139,1.139,0.0
2022-12-01,1.139,1.149,1.139,1.139,49261.0
2022-12-02,1.139,1.139,1.139,1.139,0.0
2022-12-05,1.139,1.139,1.139,1.139,0.0
2022-12-06,1.129,1.129,1.129,1.129,40000.0
2022-12-07,1.134,1.134,1.134,1.134,1344.0
2022-12-08,1.134,1.134,1.134,1.134,0.0
2022-12-09,1.134,1.134,1.134,1.134,0.0
2022-12-12,1.134,1.134,1.134,1.134,23134.0
2022-12-13,1.134,1.134,1.134,1.134,0.0
2022-12-14,1.134,1.134,1.134,1.134,0.0
2022-12-15,1.134,1.134,1.134,1.134,0.0
2022-12-16,1.134,1.134,1.134,1.134,0.0
2022-12-19,1.134,1.134,1.134,1.134,0.0
2022-12-20,1.139,1.139,1.139,1.139,33000.0
2022-12-21,1.184,1.184,1.179,1.179,20114.0
2022-12-22,1.179,1.179,1.179,1.179,0.0
2022-12-23,1.179,1.179,1.179,1.179,0.0
2022-12-28,1.209,1.209,1.209,1.209,1000.0
2022-12-29,1.189,1.189,1.189,1.189,15187.0
2022-12-30,1.189,1.189,1.189,1.189,0.0
2023-01-03,1.189,1.189,1.189,1.189,0.0
2023-01-04,1.204,1.204,1.204,1.204,1000.0
2023-01-05,1.204,1.204,1.204,1.204,0.0
2023-01-06,1.204,1.204,1.204,1.204,0.0
2023-01-09,1.224,1.224,1.224,1.224,32.0
2023-01-10,1.224,1.224,1.224,1.224,0.0
2023-01-11,1.224,1.224,1.224,1.224,0.0
2023-01-12,1.214,1.214,1.209,1.209,4094.0
2023-01-13,1.248,1.248,1.248,1.248,3152.0
2023-01-16,1.248,1.248,1.248,1.248,10000.0
2023-01-17,1.248,1.248,1.248,1.248,0.0
2023-01-18,1.248,1.248,1.248,1.248,0.0
2023-01-19,1.248,1.248,1.248,1.248,0.0
2023-01-20,1.248,1.248,1.248,1.248,0.0
2023-01-23,1.248,1.248,1.248,1.248,0.0
2023-01-24,1.248,1.248,1.248,1.248,0.0
2023-01-25,1.248,1.248,1.248,1.248,0.0
2023-01-27,1.248,1.248,1.248,1.248,0.0
2023-01-30,1.248,1.248,1.248,1.248,0.0
2023-01-31,1.248,1.248,1.248,1.248,0.0
2023-02-01,1.248,1.248,1.248,1.248,0.0
2023-02-02,1.248,1.248,1.248,1.248,0.0
2023-02-03,1.204,1.204,1.204,1.204,200.0
2023-02-06,1.204,1.204,1.204,1.204,0.0
2023-02-07,1.204,1.204,1.204,1.204,0.0
2023-02-08,1.204,1.204,1.204,1.204,0.0
2023-02-09,1.204,1.204,1.204,1.204,0.0
2023-02-10,1.204,1.204,1.204,1.204,0.0
2023-02-13,1.209,1.209,1.209,1.209,20012.0
2023-02-14,1.209,1.209,1.209,1.209,0.0
2023-02-15,1.209,1.209,1.209,1.209,5000.0
2023-02-16,1.209,1.209,1.209,1.209,0.0
2023-02-17,1.209,1.209,1.209,1.209,0.0
2023-02-20,1.209,1.209,1.209,1.209,0.0
2023-02-21,1.209,1.209,1.209,1.209,0.0
2023-02-22,1.209,1.209,1.209,1.209,0.0
2023-02-23,1.209,1.209,1.209,1.209,0.0
2023-02-24,1.209,1.214,1.209,1.214,59373.0
2023-02-27,1.214,1.214,1.214,1.214,0.0
2023-02-28,1.214,1.214,1.214,1.214,0.0
2023-03-01,1.248,1.248,1.248,1.248,1.0
2023-03-02,1.248,1.248,1.248,1.248,0.0
2023-03-03,1.248,1.248,1.248,1.248,0.0
2023-03-06,1.248,1.248,1.248,1.248,0.0
2023-03-07,1.248,1.248,1.248,1.248,0.0
2023-03-08,1.228,1.228,1.228,1.228,74.0
2023-03-09,1.228,1.228,1.228,1.228,0.0
2023-03-10,1.248,1.248,1.248,1.248,59086.0
2023-03-13,1.248,1.248,1.248,1.248,0.0
2023-03-14,1.248,1.248,1.248,1.248,0.0
2023-03-15,1.248,1.248,1.248,1.248,0.0
2023-03-16,1.248,1.248,1.248,1.248,0.0
2023-03-17,1.248,1.248,1.248,1.248,0.0
2023-03-20,1.248,1.248,1.248,1.248,0.0
2023-03-21,1.248,1.248,1.248,1.248,0.0
2023-03-22,1.248,1.248,1.248,1.248,0.0
2023-03-23,1.248,1.248,1.248,1.248,0.0
2023-03-24,1.248,1.248,1.248,1.248,0.0
2023-03-27,1.248,1.248,1.248,1.248,0.0
2023-03-28,1.248,1.248,1.248,1.248,0.0
2023-03-29,1.248,1.248,1.248,1.248,0.0
2023-03-30,1.248,1.248,1.248,1.248,0.0
2023-03-31,1.248,1.248,1.248,1.248,0.0
2023-04-03,1.139,1.144,1.139,1.144,4147.0
2023-04-04,1.144,1.144,1.144,1.144,427.0
2023-04-05,1.144,1.144,1.144,1.144,0.0
2023-04-06,1.159,1.159,1.159,1.159,24.0
2023-04-11,1.159,1.159,1.159,1.159,0.0
2023-04-12,1.164,1.164,1.164,1.164,850.0
2023-04-13,1.164,1.164,1.164,1.164,0.0
2023-04-14,1.164,1.164,1.164,1.164,0.0
2023-04-17,1.164,1.164,1.164,1.164,850.0
2023-04-18,1.164,1.164,1.164,1.164,0.0
2023-04-19,1.164,1.164,1.164,1.164,0.0
2023-04-20,1.164,1.164,1.164,1.164,0.0
2023-04-21,1.164,1.164,1.164,1.164,4200.0
2023-04-24,1.164,1.164,1.164,1.164,0.0
2023-04-26,1.139,1.139,1.139,1.139,2651.0
2023-04-27,1.139,1.139,1.139,1.139,0.0
2023-04-28,1.139,1.139,1.139,1.139,0.0
2023-05-01,1.139,1.139,1.139,1.139,0.0
2023-05-02,1.139,1.139,1.139,1.139,0.0
2023-05-03,1.139,1.139,1.139,1.139,0.0
2023-05-04,1.139,1.139,1.139,1.139,0.0
2023-05-05,1.139,1.139,1.139,1.139,0.0
2023-05-08,1.184,1.189,1.184,1.189,6836.0
2023-05-09,1.189,1.189,1.189,1.189,0.0
2023-05-10,1.189,1.189,1.189,1.189,0.0
2023-05-11,1.189,1.189,1.189,1.189,0.0
2023-05-12,1.154,1.154,1.154,1.154,24.0
2023-05-15,1.154,1.154,1.154,1.154,0.0
2023-05-16,1.154,1.154,1.154,1.154,0.0
2023-05-17,1.154,1.154,1.154,1.154,0.0
2023-05-18,1.154,1.154,1.154,1.154,0.0
2023-05-19,1.154,1.154,1.154,1.154,0.0
2023-05-22,1.139,1.139,1.139,1.139,8028.0
2023-05-23,1.139,1.139,1.139,1.139,0.0
2023-05-24,1.139,1.139,1.139,1.139,0.0
2023-05-25,1.139,1.139,1.139,1.139,0.0
2023-05-26,1.115,1.115,1.105,1.105,16471.0
2023-05-29,1.105,1.105,1.105,1.105,0.0
2023-05-30,1.11,1.11,1.11,1.11,13255.0
2023-05-31,1.11,1.11,1.11,1.11,0.0
2023-06-01,1.11,1.11,1.11,1.11,0.0
2023-06-02,1.11,1.11,1.11,1.11,0.0
2023-06-05,1.139,1.139,1.139,1.139,17560.0
2023-06-06,1.134,1.139,1.134,1.139,9537.0
2023-06-07,1.139,1.139,1.139,1.139,0.0
2023-06-08,1.139,1.139,1.139,1.139,0.0
2023-06-09,1.124,1.129,1.12,1.129,435319.0
2023-06-13,1.115,1.115,1.105,1.11,858478.0
2023-06-14,1.12,1.12,1.115,1.115,505755.0
2023-06-15,1.115,1.115,1.115,1.115,16815.0
2023-06-16,1.12,1.129,1.12,1.129,36501.0
2023-06-19,1.129,1.129,1.129,1.129,0.0
2023-06-20,1.124,1.124,1.124,1.124,2054.0
2023-06-21,1.115,1.115,1.115,1.115,32915.0
2023-06-22,1.115,1.115,1.115,1.115,0.0
2023-06-23,1.105,1.105,1.105,1.105,116821.0
2023-06-26,1.105,1.105,1.105,1.105,0.0
2023-06-27,1.11,1.11,1.11,1.11,23000.0
2023-06-28,1.115,1.115,1.115,1.115,17760.0
2023-06-29,1.115,1.115,1.115,1.115,0.0
2023-06-30,1.115,1.12,1.115,1.12,42412.0
2023-07-03,1.13,1.13,1.13,1.13,0.0
2023-07-04,1.135,1.14,1.135,1.14,86284.0
2023-07-05,1.14,1.14,1.14,1.14,0.0
2023-07-06,1.12,1.12,1.12,1.12,9.0
2023-07-07,1.135,1.135,1.125,1.125,3680.0
2023-07-10,1.125,1.125,1.125,1.125,68580.0
2023-07-11,1.125,1.125,1.125,1.125,160.0
2023-07-12,1.13,1.13,1.13,1.13,130.0
2023-07-13,1.13,1.13,1.13,1.13,0.0
2023-07-14,1.13,1.13,1.13,1.13,0.0
2023-07-17,1.15,1.15,1.15,1.15,10000.0
2023-07-18,1.155,1.155,1.155,1.155,10000.0
2023-07-19,1.16,1.16,1.16,1.16,30000.0
2023-07-20,1.155,1.155,1.155,1.155,4800.0
2023-07-21,1.155,1.155,1.155,1.155,0.0
2023-07-24,1.155,1.155,1.155,1.155,0.0
2023-07-25,1.155,1.155,1.155,1.155,0.0
2023-07-26,1.155,1.155,1.155,1.155,0.0
2023-07-27,1.155,1.155,1.155,1.155,0.0
2023-07-28,1.13,1.145,1.13,1.145,103853.0
2023-07-31,1.15,1.15,1.15,1.15,5.0
2023-08-01,1.145,1.145,1.145,1.145,5.0
2023-08-02,1.14,1.14,1.135,1.135,169045.0
2023-08-03,1.135,1.135,1.135,1.135,0.0
2023-08-04,1.135,1.135,1.135,1.135,8792.0
2023-08-07,1.135,1.135,1.135,1.135,0.0
2023-08-08,1.135,1.135,1.135,1.135,0.0
2023-08-09,1.135,1.135,1.135,1.135,0.0
2023-08-10,1.135,1.135,1.135,1.135,30000.0
2023-08-11,1.135,1.135,1.135,1.135,0.0
2023-08-14,1.135,1.135,1.135,1.135,0.0
2023-08-15,1.135,1.135,1.135,1.135,0.0
2023-08-16,1.135,1.135,1.135,1.135,0.0
2023-08-17,1.135,1.135,1.135,1.135,0.0
2023-08-18,1.135,1.135,1.135,1.135,0.0
2023-08-21,1.135,1.135,1.135,1.135,0.0
2023-08-22,1.135,1.135,1.135,1.135,0.0
2023-08-23,1.135,1.135,1.135,1.135,0.0
2023-08-24,1.135,1.135,1.135,1.135,0.0
2023-08-25,1.135,1.135,1.135,1.135,0.0
2023-08-28,1.115,1.125,1.115,1.125,10510.0
2023-08-29,1.125,1.125,1.125,1.125,9999.0
2023-08-30,1.125,1.125,1.125,1.125,0.0
2023-08-31,1.125,1.125,1.125,1.125,0.0
2023-09-01,1.125,1.125,1.125,1.125,0.0
2023-09-04,1.125,1.125,1.125,1.125,0.0
2023-09-05,1.125,1.125,1.125,1.125,0.0
2023-09-06,1.125,1.125,1.125,1.125,0.0
2023-09-07,1.125,1.125,1.125,1.125,0.0
2023-09-08,1.155,1.155,1.145,1.145,28.0
2023-09-11,1.145,1.145,1.145,1.145,0.0
2023-09-12,1.165,1.165,1.165,1.165,75692.0
2023-09-13,1.18,1.18,1.18,1.18,8475.0
2023-09-14,1.18,1.185,1.18,1.185,5780.0
2023-09-15,1.195,1.195,1.195,1.195,26920.0
2023-09-18,1.195,1.195,1.195,1.195,0.0
2023-09-19,1.195,1.195,1.195,1.195,0.0
2023-09-20,1.2,1.2,1.2,1.2,42000.0
2023-09-21,1.2,1.2,1.195,1.195,42000.0
2023-09-22,1.195,1.195,1.195,1.195,0.0
2023-09-25,1.205,1.205,1.205,1.205,9.0
2023-09-26,1.205,1.205,1.205,1.205,0.0
2023-09-27,1.205,1.205,1.205,1.205,1000.0
2023-09-28,1.2,1.2,1.2,1.2,7.0
2023-09-29,1.2,1.2,1.2,1.2,0.0
2023-10-02,1.2,1.2,1.2,1.2,0.0
2023-10-03,1.2,1.2,1.2,1.2,0.0
2023-10-04,1.2,1.2,1.2,1.2,0.0
2023-10-05,1.145,1.15,1.145,1.15,155862.0
2023-10-06,1.15,1.15,1.15,1.15,0.0
2023-10-09,1.16,1.17,1.16,1.17,64.0
2023-10-10,1.18,1.18,1.18,1.18,33.0
2023-10-11,1.18,1.18,1.175,1.175,20101.0
2023-10-12,1.175,1.175,1.175,1.175,0.0
2023-10-13,1.175,1.175,1.175,1.175,0.0
2023-10-16,1.175,1.175,1.175,1.175,0.0
2023-10-17,1.175,1.175,1.175,1.175,0.0
2023-10-18,1.175,1.175,1.175,1.175,0.0
2023-10-19,1.185,1.19,1.185,1.19,23319.0
2023-10-20,1.19,1.19,1.19,1.19,0.0
2023-10-23,1.19,1.19,1.19,1.19,0.0
2023-10-24,1.19,1.19,1.19,1.19,0.0
2023-10-25,1.19,1.19,1.19,1.19,0.0
2023-10-26,1.19,1.195,1.185,1.185,60940.0
2023-10-27,1.18,1.195,1.18,1.195,31430.0
2023-10-30,1.195,1.195,1.195,1.195,0.0
2023-10-31,1.18,1.19,1.18,1.18,57070.0
2023-11-01,1.185,1.195,1.185,1.195,12000.0
2023-11-02,1.195,1.195,1.19,1.19,3733.0
2023-11-03,1.195,1.195,1.195,1.195,5447.0
2023-11-06,1.195,1.195,1.195,1.195,0.0
2023-11-07,1.18,1.18,1.18,1.18,10000.0
2023-11-08,1.16,1.16,1.16,1.16,16847.0
2023-11-09,1.15,1.15,1.135,1.145,54786.0
2023-11-10,1.14,1.14,1.14,1.14,5084.0
2023-11-13,1.14,1.15,1.14,1.15,6878.0
2023-11-14,1.15,1.15,1.15,1.15,0.0
2023-11-15,1.15,1.15,1.15,1.15,0.0
2023-11-16,1.15,1.15,1.15,1.15,0.0
2023-11-17,1.16,1.16,1.16,1.16,8351.0
2023-11-20,1.16,1.16,1.16,1.16,0.0
2023-11-21,1.175,1.175,1.175,1.175,2154.0
2023-11-22,1.175,1.175,1.175,1.175,6700.0
2023-11-23,1.175,1.175,1.175,1.175,0.0
2023-11-24,1.185,1.185,1.185,1.185,34042.0
2023-11-27,1.185,1.185,1.185,1.185,100000.0
2023-11-28,1.185,1.185,1.185,1.185,0.0
2023-11-29,1.2,1.205,1.2,1.205,27651.0
2023-11-30,1.205,1.205,1.205,1.205,0.0
2023-12-01,1.205,1.205,1.205,1.205,0.0
2023-12-04,1.21,1.21,1.21,1.21,2058.0
2023-12-05,1.21,1.21,1.21,1.21,0.0
2023-12-06,1.21,1.21,1.21,1.21,0.0
2023-12-07,1.21,1.21,1.21,1.21,0.0
2023-12-08,1.15,1.18,1.135,1.18,11130.0
2023-12-11,1.18,1.18,1.18,1.18,0.0
2023-12-12,1.18,1.18,1.18,1.18,0.0
2023-12-13,1.18,1.18,1.18,1.18,0.0
2023-12-14,1.18,1.18,1.18,1.18,0.0
2023-12-15,1.185,1.185,1.185,1.185,2214.0
2023-12-18,1.185,1.185,1.185,1.185,0.0
2023-12-19,1.185,1.185,1.185,1.185,0.0
2023-12-20,1.18,1.185,1.18,1.185,84107.0
2023-12-21,1.185,1.185,1.185,1.185,0.0
2023-12-22,1.195,1.195,1.195,1.195,77895.0
2023-12-27,1.195,1.195,1.195,1.195,0.0
2023-12-28,1.195,1.195,1.195,1.195,0.0
2023-12-29,1.195,1.195,1.195,1.195,0.0
2024-01-02,1.195,1.195,1.195,1.195,0.0
2024-01-03,1.19,1.19,1.19,1.19,130.0
2024-01-04,1.19,1.19,1.19,1.19,0.0
2024-01-05,1.19,1.19,1.19,1.19,0.0
2024-01-08,1.19,1.19,1.19,1.19,0.0
2024-01-09,1.19,1.19,1.19,1.19,0.0
2024-01-10,1.185,1.185,1.185,1.185,4171.0
2024-01-11,1.195,1.195,1.195,1.195,40000.0
2024-01-12,1.195,1.195,1.195,1.195,5454.0
2024-01-15,1.195,1.195,1.195,1.195,0.0
2024-01-16,1.195,1.195,1.195,1.195,0.0
2024-01-17,1.195,1.195,1.195,1.195,0.0
2024-01-18,1.195,1.195,1.195,1.195,0.0
2024-01-19,1.195,1.195,1.195,1.195,0.0
2024-01-22,1.195,1.195,1.195,1.195,0.0
2024-01-23,1.195,1.195,1.195,1.195,0.0
2024-01-24,1.195,1.195,1.195,1.195,0.0
2024-01-25,1.195,1.195,1.195,1.195,0.0
2024-01-29,1.195,1.195,1.195,1.195,0.0
2024-01-30,1.195,1.2,1.195,1.2,68836.0
2024-01-31,1.2,1.2,1.2,1.2,0.0
2024-02-01,1.185,1.185,1.185,1.185,3436.0
2024-02-02,1.185,1.185,1.185,1.185,0.0
2024-02-05,1.185,1.185,1.185,1.185,0.0
2024-02-06,1.185,1.185,1.185,1.185,0.0
2024-02-07,1.185,1.185,1.185,1.185,0.0
2024-02-08,1.21,1.21,1.205,1.205,1257.0
2024-02-09,1.205,1.205,1.205,1.205,0.0
2024-02-12,1.205,1.205,1.205,1.205,0.0
2024-02-13,1.205,1.205,1.205,1.205,0.0
2024-02-14,1.205,1.205,1.205,1.205,0.0
2024-02-15,1.205,1.205,1.205,1.205,0.0
2024-02-16,1.19,1.195,1.185,1.195,80380.0
2024-02-19,1.195,1.195,1.195,1.195,0.0
2024-02-20,1.195,1.195,1.195,1.195,0.0
2024-02-21,1.185,1.185,1.185,1.185,1908.0
2024-02-22,1.185,1.185,1.185,1.185,0.0
2024-02-23,1.185,1.185,1.185,1.185,0.0
2024-02-26,1.18,1.18,1.18,1.18,1700.0
2024-02-27,1.18,1.18,1.18,1.18,0.0
2024-02-28,1.205,1.205,1.205,1.205,2097.0
2024-02-29,1.205,1.205,1.205,1.205,0.0
2024-03-01,1.205,1.205,1.205,1.205,0.0
2024-03-04,1.23,1.23,1.23,1.23,10000.0
2024-03-05,1.235,1.235,1.235,1.235,8097.0
2024-03-06,1.235,1.235,1.235,1.235,0.0
2024-03-07,1.25,1.25,1.25,1.25,7990.0
2024-03-08,1.265,1.27,1.265,1.27,30641.0
2024-03-11,1.27,1.27,1.27,1.27,0.0
2024-03-12,1.27,1.27,1.27,1.27,0.0
2024-03-13,1.27,1.27,1.27,1.27,0.0
2024-03-14,1.26,1.26,1.25,1.25,2.0
2024-03-15,1.25,1.25,1.25,1.25,0.0
2024-03-18,1.25,1.25,1.25,1.25,0.0
2024-03-19,1.25,1.25,1.25,1.25,0.0
2024-03-20,1.25,1.25,1.25,1.25,0.0
2024-03-21,1.29,1.29,1.29,1.29,7751.0
2024-03-22,1.29,1.29,1.29,1.29,0.0
2024-03-25,1.29,1.29,1.29,1.29,0.0
2024-03-26,1.29,1.29,1.29,1.29,0.0
2024-03-27,1.28,1.28,1.28,1.28,500.0
2024-03-28,1.28,1.28,1.28,1.28,0.0
2024-04-02,1.3,1.32,1.3,1.32,2821.0
2024-04-03,1.32,1.32,1.32,1.32,0.0
2024-04-04,1.32,1.32,1.32,1.32,0.0
2024-04-05,1.335,1.345,1.335,1.345,960.0
2024-04-08,1.345,1.345,1.345,1.345,0.0
2024-04-09,1.345,1.345,1.345,1.345,0.0
2024-04-10,1.345,1.345,1.345,1.345,0.0
2024-04-11,1.39,1.39,1.39,1.39,600.0
2024-04-12,1.39,1.39,1.39,1.39,0.0
2024-04-15,1.39,1.39,1.39,1.39,0.0
2024-04-16,1.375,1.375,1.34,1.34,5105.0
2024-04-17,1.34,1.34,1.34,1.34,0.0
2024-04-18,1.365,1.365,1.36,1.36,5618.0
2024-04-19,1.36,1.36,1.36,1.36,0.0
2024-04-22,1.36,1.36,1.36,1.36,1639.0
2024-04-23,1.345,1.345,1.345,1.345,23357.0
2024-04-24,1.345,1.345,1.345,1.345,0.0
2024-04-26,1.37,1.37,1.37,1.37,3799.0
2024-04-29,1.37,1.37,1.37,1.37,0.0
2024-04-30,1.385,1.385,1.38,1.38,2713.0
2024-05-01,1.38,1.38,1.38,1.38,0.0
2024-05-02,1.37,1.37,1.355,1.355,9759.0
2024-05-03,1.355,1.355,1.355,1.355,0.0
2024-05-06,1.38,1.38,1.38,1.38,2300.0
2024-05-07,1.38,1.38,1.38,1.38,0.0
2024-05-08,1.38,1.38,1.38,1.38,0.0
2024-05-09,1.38,1.38,1.38,1.38,0.0
2024-05-10,1.38,1.38,1.38,1.38,0.0
2024-05-13,1.41,1.41,1.41,1.41,14185.0
2024-05-14,1.41,1.41,1.41,1.41,0.0
2024-05-15,1.41,1.41,1.41,1.41,0.0
2024-05-16,1.41,1.41,1.41,1.41,0.0
2024-05-17,1.43,1.43,1.43,1.43,140.0
2024-05-20,1.43,1.43,1.43,1.43,0.0
2024-05-21,1.43,1.43,1.43,1.43,0.0
2024-05-22,1.43,1.43,1.43,1.43,0.0
2024-05-23,1.425,1.425,1.425,1.425,146.0
2024-05-24,1.41,1.41,1.41,1.41,5000.0
2024-05-27,1.41,1.41,1.41,1.41,0.0
2024-05-28,1.41,1.41,1.41,1.41,0.0
2024-05-29,1.41,1.41,1.41,1.41,0.0
2024-05-30,1.43,1.44,1.425,1.44,266375.0
2024-05-31,1.44,1.44,1.435,1.435,223919.0
2024-06-03,1.435,1.435,1.435,1.435,0.0
2024-06-04,1.435,1.435,1.435,1.435,0.0
2024-06-05,1.43,1.43,1.43,1.43,2.0
2024-06-06,1.43,1.43,1.43,1.43,0.0
2024-06-07,1.43,1.43,1.43,1.43,0.0
2024-06-11,1.43,1.43,1.43,1.43,0.0
2024-06-12,1.43,1.43,1.43,1.43,0.0
2024-06-13,1.43,1.43,1.43,1.43,0.0
2024-06-14,1.43,1.43,1.43,1.43,0.0
2024-06-17,1.43,1.43,1.43,1.43,0.0
2024-06-18,1.43,1.43,1.43,1.43,0.0
2024-06-19,1.43,1.43,1.43,1.43,0.0
2024-06-20,1.43,1.43,1.43,1.43,0.0
2024-06-21,1.43,1.43,1.43,1.43,0.0
2024-06-24,1.43,1.43,1.43,1.43,0.0
2024-06-25,1.43,1.43,1.43,1.43,0.0
2024-06-26,1.385,1.385,1.385,1.385,6930.0
2024-06-27,1.385,1.385,1.385,1.385,0.0
2024-06-28,1.38,1.38,1.38,1.38,2500.0
2024-07-01,1.38,1.38,1.38,1.38,0.0
2024-07-02,1.38,1.38,1.38,1.38,0.0
2024-07-03,1.38,1.38,1.38,1.38,0.0
2024-07-04,1.38,1.38,1.38,1.38,0.0
2024-07-05,1.38,1.38,1.38,1.38,0.0
2024-07-08,1.42,1.435,1.42,1.435,46335.0
2024-07-09,1.425,1.425,1.425,1.425,38.0
2024-07-10,1.435,1.435,1.435,1.435,1394.0
2024-07-11,1.455,1.455,1.455,1.455,7.0
2024-07-12,1.46,1.46,1.46,1.46,4200.0
2024-07-15,1.46,1.46,1.46,1.46,700.0
2024-07-16,1.46,1.46,1.46,1.46,0.0
2024-07-17,1.47,1.47,1.455,1.455,45916.0
2024-07-18,1.455,1.455,1.455,1.455,6.0
2024-07-19,1.455,1.455,1.455,1.455,0.0
2024-07-22,1.43,1.43,1.42,1.42,8.0
2024-07-23,1.42,1.42,1.42,1.42,0.0
2024-07-24,1.42,1.42,1.42,1.42,0.0
2024-07-25,1.42,1.42,1.42,1.42,0.0
2024-07-26,1.42,1.42,1.42,1.42,0.0
2024-07-29,1.42,1.42,1.42,1.42,0.0
2024-07-30,1.42,1.42,1.42,1.42,0.0
2024-07-31,1.385,1.395,1.38,1.395,6403.0
2024-08-01,1.395,1.395,1.395,1.395,0.0
2024-08-02,1.395,1.395,1.395,1.395,0.0
2024-08-05,1.395,1.395,1.395,1.395,0.0
2024-08-06,1.23,1.23,1.22,1.22,1225.0
2024-08-07,1.265,1.265,1.265,1.265,79.0
2024-08-08,1.26,1.26,1.25,1.25,464.0
2024-08-09,1.275,1.275,1.275,1.275,42.0
2024-08-12,1.28,1.28,1.27,1.27,35.0
2024-08-13,1.305,1.305,1.305,1.305,40.0
2024-08-14,1.325,1.325,1.32,1.32,15.0
2024-08-15,1.33,1.33,1.33,1.33,4.0
2024-08-16,1.35,1.35,1.35,1.35,3.0
2024-08-19,1.355,1.36,1.355,1.36,1474.0
2024-08-20,1.36,1.36,1.36,1.36,4.0
2024-08-21,1.355,1.355,1.355,1.355,3.0
2024-08-22,1.355,1.355,1.355,1.355,0.0
2024-08-23,1.35,1.35,1.35,1.35,5.0
2024-08-26,1.355,1.355,1.355,1.355,4.0
2024-08-27,1.35,1.35,1.35,1.35,7.0
2024-08-28,1.36,1.36,1.355,1.355,10.0
2024-08-29,1.34,1.34,1.34,1.34,5.0
2024-08-30,1.34,1.34,1.34,1.34,0.0
2024-09-02,1.35,1.35,1.34,1.34,397.0
2024-09-03,1.35,1.35,1.35,1.35,3.0
2024-09-04,1.325,1.325,1.315,1.315,8.0
2024-09-05,1.315,1.315,1.31,1.31,22858.0
2024-09-06,1.305,1.31,1.305,1.31,3.0
2024-09-09,1.28,1.285,1.28,1.28,2508.0
2024-09-10,1.28,1.28,1.28,1.28,0.0
2024-09-11,1.28,1.28,1.28,1.28,0.0
2024-09-12,1.305,1.31,1.305,1.31,2.0
2024-09-13,1.33,1.33,1.33,1.33,1500.0
2024-09-16,1.33,1.33,1.33,1.33,0.0
2024-09-17,1.335,1.335,1.335,1.335,3.0
2024-09-18,1.335,1.335,1.335,1.335,1.0
2024-09-19,1.34,1.34,1.34,1.34,15.0
2024-09-20,1.34,1.34,1.34,1.34,15.0
2024-09-23,1.345,1.35,1.345,1.35,93322.0
2024-09-24,1.35,1.35,1.34,1.35,10003.0
2024-09-25,1.35,1.355,1.35,1.355,2.0
2024-09-26,1.355,1.355,1.355,1.355,0.0
2024-09-27,1.355,1.355,1.355,1.355,0.0
2024-09-30,1.355,1.375,1.355,1.375,702.0
2024-10-01,1.375,1.375,1.375,1.375,0.0
2024-10-02,1.375,1.375,1.375,1.375,0.0
2024-10-03,1.365,1.365,1.36,1.36,3.0
2024-10-04,1.36,1.36,1.36,1.36,0.0
2024-10-07,1.385,1.385,1.385,1.385,3.0
2024-10-08,1.37,1.37,1.36,1.365,64530.0
2024-10-09,1.36,1.36,1.36,1.36,1.0
2024-10-10,1.36,1.37,1.36,1.37,3016.0
2024-10-11,1.38,1.38,1.38,1.38,46393.0
2024-10-14,1.38,1.38,1.38,1.38,0.0
2024-10-15,1.4,1.4,1.4,1.4,2300.0
2024-10-16,1.405,1.405,1.405,1.405,1.0
2024-10-17,1.41,1.41,1.41,1.41,4395.0
2024-10-18,1.41,1.41,1.41,1.41,40.0
2024-10-21,1.41,1.41,1.41,1.41,0.0
2024-10-22,1.41,1.41,1.41,1.41,0.0
2024-10-23,1.41,1.41,1.41,1.41,0.0
2024-10-24,1.415,1.415,1.41,1.41,113731.0
2024-10-25,1.415,1.415,1.41,1.415,200527.0
2024-10-28,1.415,1.415,1.415,1.415,95000.0
2024-10-29,1.415,1.415,1.415,1.415,91792.0
2024-10-30,1.415,1.415,1.41,1.41,94484.0
2024-10-31,1.425,1.425,1.425,1.425,108.0
2024-11-01,1.415,1.425,1.415,1.425,3.0
2024-11-04,1.425,1.425,1.425,1.425,0.0
2024-11-05,1.42,1.43,1.42,1.43,8.0
2024-11-06,1.425,1.43,1.425,1.43,3.0
2024-11-07,1.425,1.43,1.425,1.43,94.0
2024-11-08,1.425,1.43,1.425,1.43,4.0
2024-11-11,1.42,1.43,1.42,1.43,86.0
2024-11-12,1.43,1.43,1.43,1.43,6.0
2024-11-15,1.41,1.41,1.41,1.41,8.0
2024-11-18,1.39,1.39,1.375,1.375,131586.0
2024-11-19,1.375,1.385,1.375,1.385,9739.0
2024-11-20,1.375,1.375,1.37,1.375,25842.0
2024-11-21,1.385,1.385,1.38,1.38,37234.0
2024-11-22,1.405,1.405,1.405,1.405,47607.0
2024-11-25,1.43,1.43,1.43,1.43,19398.0
2024-11-26,1.455,1.455,1.455,1.455,500.0
2024-11-27,1.435,1.435,1.435,1.435,21.0
2024-11-28,1.44,1.44,1.44,1.44,700.0
2024-11-29,1.435,1.435,1.435,1.435,7702.0
2024-12-02,1.44,1.445,1.43,1.44,2234.0
2024-12-03,1.485,1.485,1.485,1.485,183.0
2024-12-04,1.465,1.465,1.455,1.455,289.0
2024-12-05,1.49,1.49,1.49,1.49,27345.0
2024-12-06,1.46,1.46,1.46,1.46,1310.0
2024-12-09,1.49,1.49,1.49,1.49,5677.0
2024-12-10,1.475,1.48,1.475,1.48,1881.0
2024-12-11,1.5,1.5,1.485,1.485,4016.0
2024-12-12,1.485,1.485,1.485,1.485,84588.0
2024-12-13,1.465,1.475,1.465,1.475,93817.0
2024-12-16,1.48,1.485,1.48,1.485,93022.0
2024-12-17,1.47,1.47,1.47,1.47,409907.0
2024-12-18,1.455,1.455,1.445,1.455,136523.0
2024-12-19,1.43,1.43,1.43,1.43,1500.0
2024-12-20,1.43,1.43,1.43,1.43,1481.0
2024-12-23,1.43,1.43,1.43,1.43,0.0
2024-12-24,1.43,1.43,1.43,1.43,0.0
2024-12-27,1.465,1.465,1.465,1.465,3413.0
2024-12-30,1.44,1.44,1.435,1.435,2194.0
2024-12-31,1.425,1.425,1.42,1.425,12727.0
2025-01-02,1.44,1.445,1.44,1.445,615.0
2025-01-03,1.45,1.45,1.45,1.45,7.0
2025-01-06,1.45,1.45,1.45,1.45,0.0
2025-01-07,1.45,1.45,1.45,1.45,0.0
2025-01-08,1.47,1.475,1.47,1.475,24.0
2025-01-09,1.475,1.475,1.475,1.475,0.0
2025-01-10,1.475,1.475,1.475,1.475,0.0
2025-01-13,1.46,1.46,1.46,1.46,7.0
2025-01-14,1.46,1.46,1.46,1.46,0.0
2025-01-15,1.455,1.455,1.455,1.455,673.0
2025-01-16,1.455,1.455,1.455,1.455,0.0
2025-01-17,1.475,1.49,1.475,1.49,28.0
2025-01-20,1.49,1.49,1.49,1.49,379.0
2025-01-21,1.47,1.475,1.465,1.465,4225.0
2025-01-22,1.495,1.495,1.495,1.495,21314.0
2025-01-23,1.47,1.47,1.47,1.47,3.0
2025-01-24,1.48,1.48,1.48,1.48,8.0
2025-01-28,1.485,1.49,1.485,1.49,14708.0
2025-01-29,1.485,1.49,1.485,1.49,2582.0
2025-02-04,1.445,1.445,1.445,1.445,0.0
2025-02-05,1.46,1.46,1.46,1.46,0.0
2025-02-06,1.46,1.46,1.46,1.46,0.0
2025-02-10,1.43,1.43,1.425,1.425,1300.0
2025-02-11,1.43,1.44,1.43,1.44,202.0
2025-02-12,1.43,1.43,1.415,1.42,19416.0
2025-02-13,1.415,1.415,1.415,1.415,2250.0
2025-02-14,1.415,1.415,1.415,1.415,0.0
2025-02-17,1.44,1.44,1.43,1.44,22228.0
2025-02-18,1.44,1.44,1.44,1.44,0.0
2025-02-19,1.45,1.45,1.45,1.45,16379.0
2025-02-20,1.45,1.45,1.45,1.45,348.0
2025-02-21,1.45,1.45,1.45,1.45,0.0
2025-02-24,1.405,1.405,1.39,1.4,39031.0
2025-02-25,1.4,1.4,1.4,1.4,0.0
2025-02-26,1.395,1.395,1.395,1.395,358.0
2025-02-27,1.39,1.39,1.39,1.39,5797.0
2025-02-28,1.385,1.385,1.385,1.385,722.0
2025-03-03,1.385,1.385,1.385,1.385,0.0
2025-03-04,1.325,1.34,1.325,1.34,21500.0
2025-03-05,1.3,1.3,1.3,1.3,25000.0
2025-03-06,1.3,1.3,1.3,1.3,0.0
2025-03-07,1.3,1.3,1.3,1.3,0.0
2025-03-10,1.35,1.36,1.35,1.36,30997.0
2025-03-11,1.34,1.34,1.34,1.34,722.0
2025-03-12,1.315,1.32,1.31,1.32,12779.0
2025-03-13,1.295,1.295,1.295,1.295,193.0
2025-03-14,1.295,1.295,1.295,1.295,0.0
2025-03-17,1.295,1.295,1.295,1.295,0.0
2025-03-18,1.295,1.295,1.295,1.295,0.0
2025-03-19,1.3,1.3,1.3,1.3,15458.0
2025-03-20,1.3,1.3,1.3,1.3,0.0
2025-03-21,1.3,1.3,1.3,1.3,0.0
2025-03-24,1.3,1.3,1.3,1.3,0.0
2025-03-25,1.355,1.355,1.34,1.355,28562.0
2025-03-26,1.355,1.355,1.355,1.355,0.0
2025-03-27,1.34,1.34,1.34,1.34,2074.0
2025-03-28,1.32,1.32,1.32,1.32,380.0
2025-03-31,1.285,1.285,1.285,1.285,3127.0
2025-04-01,1.285,1.285,1.285,1.285,0.0
2025-04-02,1.285,1.285,1.285,1.285,0.0
2025-04-03,1.285,1.285,1.285,1.285,0.0
2025-04-04,1.17,1.18,1.17,1.18,32012.0
2025-04-07,1.16,1.16,1.125,1.125,10556.0
2025-04-08,1.135,1.135,1.135,1.135,25000.0
2025-04-09,1.135,1.135,1.135,1.135,0.0
2025-04-10,1.205,1.205,1.2,1.2,1667.0
2025-04-11,1.11,1.11,1.105,1.105,10041.0
2025-04-14,1.11,1.11,1.11,1.11,23.0
2025-04-15,1.11,1.11,1.11,1.11,0.0
2025-04-16,1.115,1.115,1.115,1.115,23.0
2025-04-17,1.1,1.1,1.1,1.1,96.0
2025-04-22,1.095,1.095,1.095,1.095,119.0
2025-04-23,1.115,1.115,1.115,1.115,1500.0
2025-04-24,1.14,1.14,1.14,1.14,88119.0
2025-04-28,1.17,1.175,1.155,1.155,27760.0
2025-04-29,1.17,1.17,1.16,1.16,18972.0
2025-04-30,1.17,1.175,1.165,1.175,24152.0
2025-05-01,1.16,1.16,1.16,1.16,129.0
2025-05-02,1.17,1.17,1.17,1.17,850.0
2025-05-05,1.17,1.17,1.17,1.17,0.0
2025-05-06,1.18,1.18,1.18,1.18,5.0
2025-05-07,1.17,1.17,1.16,1.16,2020.0
2025-05-08,1.18,1.18,1.18,1.18,8.0
2025-05-09,1.22,1.22,1.22,1.22,21623.0
2025-05-12,1.235,1.235,1.23,1.23,246.0
2025-05-13,1.295,1.295,1.295,1.295,4755.0
2025-05-14,1.295,1.295,1.295,1.295,0.0
2025-05-15,1.305,1.31,1.3,1.3,708.0
2025-05-16,1.31,1.31,1.305,1.305,1111.0
2025-05-19,1.315,1.315,1.3,1.31,815.0
2025-05-20,1.31,1.31,1.31,1.31,0.0
2025-05-21,1.31,1.31,1.31,1.31,0.0
2025-05-22,1.245,1.245,1.235,1.235,1699.0
2025-05-23,1.25,1.25,1.235,1.235,575.0
2025-05-26,1.215,1.215,1.215,1.215,85.0
2025-05-27,1.22,1.22,1.22,1.22,82.0
2025-05-28,1.265,1.265,1.265,1.265,82.0
2025-05-29,1.265,1.265,1.245,1.245,25079.0
2025-05-30,1.26,1.26,1.26,1.26,8984.0
2025-06-02,1.24,1.24,1.23,1.23,90.0
2025-06-03,1.215,1.235,1.215,1.225,19347.0
2025-06-04,1.26,1.26,1.26,1.26,81.0
2025-06-05,1.255,1.255,1.255,1.255,79.0
2025-06-06,1.245,1.25,1.245,1.25,134.0
2025-06-10,1.295,1.295,1.285,1.285,146.0
2025-06-11,1.305,1.315,1.305,1.305,14351.0
2025-06-12,1.32,1.33,1.32,1.33,5075.0
2025-06-13,1.345,1.345,1.325,1.33,138984.0
2025-06-16,1.315,1.325,1.315,1.325,22049.0
2025-06-17,1.325,1.325,1.325,1.325,0.0
2025-06-18,1.325,1.325,1.325,1.325,0.0
2025-06-19,1.325,1.325,1.325,1.325,0.0
2025-06-20,1.325,1.325,1.325,1.325,0.0
2025-06-23,1.335,1.335,1.335,1.335,154.0
2025-06-24,1.33,1.33,1.32,1.32,2.0
2025-06-25,1.32,1.32,1.32,1.32,0.0
2025-06-26,1.32,1.32,1.32,1.32,0.0
2025-06-27,1.34,1.345,1.34,1.345,2564.0
2025-06-30,1.345,1.345,1.345,1.345,0.0
2025-07-01,1.345,1.345,1.345,1.345,0.0
2025-07-02,1.375,1.375,1.375,1.375,2189.0
2025-07-03,1.4,1.405,1.4,1.405,98947.0
2025-07-04,1.425,1.425,1.425,1.425,701.0
2025-07-07,1.425,1.43,1.425,1.43,4217.0
2025-07-08,1.41,1.415,1.41,1.415,700.0
2025-07-09,1.415,1.415,1.415,1.415,0.0
2025-07-10,1.415,1.415,1.415,1.415,0.0
2025-07-11,1.415,1.415,1.415,1.415,0.0
2025-07-14,1.405,1.405,1.405,1.405,700.0
2025-07-15,1.405,1.405,1.405,1.405,0.0
2025-07-16,1.405,1.405,1.405,1.405,0.0
2025-07-17,1.4,1.4,1.4,1.4,7829.0
2025-07-18,1.415,1.415,1.415,1.415,705.0
2025-07-21,1.415,1.415,1.415,1.415,0.0
2025-07-22,1.415,1.415,1.415,1.415,0.0
2025-07-23,1.415,1.415,1.415,1.415,0.0
2025-07-24,1.415,1.415,1.415,1.415,0.0
2025-07-25,1.415,1.415,1.415,1.415,0.0
2025-07-28,1.46,1.48,1.46,1.48,20706.0
2025-07-29,1.455,1.455,1.455,1.455,1898.0
2025-07-30,1.455,1.455,1.455,1.455,0.0
2025-07-31,1.435,1.44,1.43,1.435,1068.0
2025-08-01,1.435,1.435,1.435,1.435,0.0
2025-08-04,1.435,1.435,1.435,1.435,0.0
2025-08-05,1.41,1.41,1.4,1.41,1547.0
2025-08-06,1.41,1.41,1.41,1.41,0.0
2025-08-07,1.4,1.4,1.4,1.4,1.0
2025-08-08,1.4,1.4,1.4,1.4,0.0
2025-08-11,1.4,1.4,1.4,1.4,0.0
2025-08-12,1.39,1.39,1.39,1.39,567.0
2025-08-13,1.44,1.445,1.44,1.445,15000.0
2025-08-14,1.49,1.49,1.475,1.475,11011.0
2025-08-15,1.47,1.47,1.46,1.46,24999.0
2025-08-18,1.445,1.445,1.445,1.445,600.0
2025-08-19,1.445,1.445,1.445,1.445,0.0
2025-08-20,1.445,1.445,1.445,1.445,0.0
2025-08-21,1.465,1.47,1.455,1.46,1190.0
2025-08-22,1.46,1.46,1.46,1.46,0.0
2025-08-25,1.46,1.46,1.46,1.46,0.0
2025-08-26,1.495,1.5,1.495,1.5,1239.0
2025-08-27,1.5,1.5,1.5,1.5,0.0
2025-08-28,1.51,1.515,1.505,1.515,20001.0
2025-08-29,1.5,1.505,1.5,1.505,62402.0
2025-09-01,1.5,1.5,1.5,1.5,268.0
2025-09-02,1.485,1.5,1.485,1.49,65531.0
2025-09-03,1.49,1.49,1.49,1.49,0.0
2025-09-04,1.5,1.5,1.495,1.495,237.0
2025-09-05,1.495,1.495,1.495,1.495,0.0
2025-09-08,1.495,1.495,1.495,1.495,0.0
2025-09-09,1.505,1.505,1.495,1.495,1138.0
2025-09-10,1.495,1.495,1.495,1.495,0.0
2025-09-11,1.495,1.495,1.495,1.495,0.0
2025-09-12,1.495,1.495,1.495,1.495,0.0
2025-09-15,1.485,1.485,1.48,1.48,682.0
2025-09-16,1.48,1.48,1.48,1.48,0.0
2025-09-17,1.48,1.48,1.48,1.48,15000.0
2025-09-18,1.48,1.48,1.48,1.48,0.0
2025-09-19,1.51,1.51,1.51,1.51,10000.0
2025-09-22,1.52,1.525,1.52,1.525,3000.0
2025-09-23,1.525,1.525,1.525,1.525,0.0
2025-09-24,1.525,1.525,1.525,1.525,0.0
2025-09-25,1.525,1.525,1.525,1.525,0.0
2025-09-26,1.53,1.53,1.53,1.53,1434.0
2025-09-29,1.545,1.56,1.545,1.555,10156.0
2025-09-30,1.555,1.555,1.555,1.555,0.0
2025-10-01,1.555,1.555,1.555,1.555,0.0
2025-10-02,1.545,1.545,1.535,1.535,5539.0
2025-10-03,1.535,1.535,1.535,1.535,0.0
2025-10-06,1.56,1.565,1.56,1.56,79.0
2025-10-07,1.545,1.545,1.54,1.545,6440.0
2025-10-08,1.545,1.545,1.545,1.545,0.0
2025-10-09,1.545,1.545,1.545,1.545,0.0
2025-10-10,1.51,1.51,1.51,1.51,1.0
2025-10-13,1.455,1.455,1.445,1.445,232.0
2025-10-14,1.475,1.475,1.47,1.47,1510.0
2025-10-15,1.47,1.47,1.47,1.47,0.0
2025-10-16,1.47,1.47,1.47,1.47,0.0
2025-10-17,1.47,1.47,1.47,1.47,0.0
2025-10-20,1.48,1.48,1.48,1.48,362.0
2025-10-21,1.505,1.505,1.5,1.5,1500.0
2025-10-22,1.5,1.5,1.5,1.5,0.0
2025-10-23,1.515,1.52,1.515,1.52,2617.0
2025-10-24,1.52,1.52,1.52,1.52,0.0
2025-10-27,1.52,1.52,1.52,1.52,0.0
2025-10-28,1.53,1.535,1.53,1.535,327.0
2025-10-29,1.525,1.525,1.525,1.525,164.0
2025-10-30,1.525,1.525,1.525,1.525,524.0
2025-10-31,1.52,1.52,1.52,1.52,20.0
2025-11-03,1.56,1.56,1.56,1.56,336.0
2025-11-04,1.555,1.555,1.555,1.555,7.0
2025-11-05,1.525,1.53,1.525,1.525,21659.0
2025-11-06,1.57,1.575,1.57,1.575,141.0
2025-11-07,1.575,1.575,1.575,1.575,0.0
2025-11-10,1.57,1.57,1.565,1.565,10241.0
2025-11-11,1.585,1.585,1.585,1.585,1750.0
2025-11-12,1.59,1.59,1.59,1.59,10963.0
2025-11-13,1.59,1.59,1.59,1.59,0.0
2025-11-14,1.59,1.59,1.59,1.59,0.0
2025-11-17,1.57,1.57,1.57,1.57,1.0
2025-11-18,1.57,1.57,1.57,1.57,0.0
2025-11-19,1.525,1.54,1.525,1.53,462.0
2025-11-20,1.535,1.555,1.535,1.555,3754.0
2025-11-21,1.555,1.555,1.555,1.555,0.0
2025-11-24,1.57,1.57,1.57,1.57,4386.0
2025-11-25,1.575,1.575,1.575,1.575,943.0
2025-11-26,1.575,1.575,1.575,1.575,0.0