Date,Open,High,Low,Close,Volume
2023-01-20,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,19.0
2023-01-23,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-01-24,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-01-25,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-01-27,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-01-30,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-01-31,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-01,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-02,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-03,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-06,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-07,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-08,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-09,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-10,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-13,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-14,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-15,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-16,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-17,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-20,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-21,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-22,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-23,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-24,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-27,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-02-28,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-01,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-02,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-03,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-06,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-07,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-08,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-09,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-10,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-13,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-14,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-15,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-16,48.34164788002062,48.34164788002062,48.34164788002062,48.34164788002062,0.0
2023-03-17,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,59.0
2023-03-20,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-21,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-22,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-23,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-24,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-27,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-28,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-29,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-30,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-03-31,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-04-03,48.72761141715352,48.72761141715352,48.72761141715352,48.72761141715352,0.0
2023-04-04,50.13636595746753,50.13636595746753,50.08812153693191,50.08812153693191,1159.0
2023-04-05,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-06,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-11,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-12,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-13,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-14,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-17,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-18,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-19,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-20,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-21,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-24,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-26,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-27,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-04-28,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-01,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-02,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-03,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-04,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-05,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-08,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-09,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-10,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-11,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-12,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-15,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-16,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-17,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-18,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-19,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-22,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-23,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-24,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-25,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-26,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-29,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-30,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-05-31,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-01,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-02,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-05,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-06,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-07,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-08,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-09,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-13,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-14,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-15,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-16,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-19,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-20,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-21,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-22,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-23,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-26,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-27,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-28,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-29,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-06-30,50.08812153693191,50.08812153693191,50.08812153693191,50.08812153693191,0.0
2023-07-03,50.57565422517028,50.57565422517028,50.57565422517028,50.57565422517028,0.0
2023-07-04,50.57565422517028,50.57565422517028,50.57565422517028,50.57565422517028,0.0
2023-07-05,50.57565422517028,50.57565422517028,50.57565422517028,50.57565422517028,0.0
2023-07-06,50.57565422517028,50.57565422517028,50.57565422517028,50.57565422517028,0.0
2023-07-07,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,47.0
2023-07-10,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-11,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-12,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-13,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-14,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-17,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-18,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-19,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-20,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-21,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-24,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-25,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-26,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-27,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-28,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-07-31,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-01,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-02,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-03,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-04,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-07,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-08,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-09,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-10,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-11,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-14,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-15,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-16,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-17,50.83871321488834,50.83871321488834,50.83871321488834,50.83871321488834,0.0
2023-08-18,50.760772071067,50.760772071067,50.760772071067,50.760772071067,480.0
2023-08-21,50.760772071067,50.760772071067,50.760772071067,50.760772071067,0.0
2023-08-22,50.760772071067,50.760772071067,50.760772071067,50.760772071067,0.0
2023-08-23,50.760772071067,50.760772071067,50.760772071067,50.760772071067,0.0
2023-08-24,50.760772071067,50.760772071067,50.760772071067,50.760772071067,0.0
2023-08-25,50.760772071067,50.760772071067,50.760772071067,50.760772071067,0.0
2023-08-28,50.760772071067,50.760772071067,50.760772071067,50.760772071067,0.0
2023-08-29,50.760772071067,50.760772071067,50.760772071067,50.760772071067,0.0
2023-08-30,50.760772071067,50.760772071067,50.760772071067,50.760772071067,0.0
2023-08-31,51.44277615280633,51.44277615280633,51.44277615280633,51.44277615280633,140.0
2023-09-01,51.44277615280633,51.44277615280633,51.44277615280633,51.44277615280633,0.0
2023-09-04,51.44277615280633,51.44277615280633,51.44277615280633,51.44277615280633,0.0
2023-09-05,51.44277615280633,51.44277615280633,51.44277615280633,51.44277615280633,0.0
2023-09-06,51.44277615280633,51.44277615280633,51.44277615280633,51.44277615280633,0.0
2023-09-07,51.44277615280633,51.44277615280633,51.44277615280633,51.44277615280633,0.0
2023-09-08,50.97511471423029,50.97511471423029,50.79,50.79,2.0
2023-09-11,50.79,50.79,50.79,50.79,0.0
2023-09-12,50.79,50.79,50.79,50.79,0.0
2023-09-13,50.79,50.79,50.79,50.79,0.0
2023-09-14,50.79,50.79,50.79,50.79,0.0
2023-09-15,50.79,50.79,50.79,50.79,0.0
2023-09-18,50.79,50.79,50.79,50.79,0.0
2023-09-19,50.79,50.79,50.79,50.79,0.0
2023-09-20,50.79,50.79,50.79,50.79,0.0
2023-09-21,50.79,50.79,50.79,50.79,0.0
2023-09-22,50.79,50.79,50.79,50.79,0.0
2023-09-25,50.79,50.79,50.79,50.79,0.0
2023-09-26,50.79,50.79,50.79,50.79,0.0
2023-09-27,50.79,50.79,50.79,50.79,0.0
2023-09-28,50.79,50.79,50.79,50.79,0.0
2023-09-29,50.79,50.79,50.79,50.79,0.0
2023-10-02,50.79,50.79,50.79,50.79,0.0
2023-10-03,50.79,50.79,50.79,50.79,0.0
2023-10-04,50.79,50.79,50.79,50.79,0.0
2023-10-05,50.79,50.79,50.79,50.79,0.0
2023-10-06,50.79,50.79,50.79,50.79,0.0
2023-10-09,50.79,50.79,50.79,50.79,0.0
2023-10-10,50.79,50.79,50.79,50.79,0.0
2023-10-11,50.79,50.79,50.79,50.79,0.0
2023-10-12,50.79,50.79,50.79,50.79,0.0
2023-10-13,50.79,50.79,50.79,50.79,0.0
2023-10-16,50.79,50.79,50.79,50.79,0.0
2023-10-17,50.79,50.79,50.79,50.79,0.0
2023-10-18,50.79,50.79,50.79,50.79,0.0
2023-10-19,50.79,50.79,50.79,50.79,0.0
2023-10-20,50.79,50.79,50.79,50.79,0.0
2023-10-23,50.79,50.79,50.79,50.79,0.0
2023-10-24,50.79,50.79,50.79,50.79,0.0
2023-10-25,50.79,50.79,50.79,50.79,0.0
2023-10-26,50.79,50.79,50.79,50.79,0.0
2023-10-27,50.79,50.79,50.79,50.79,0.0
2023-10-30,50.79,50.79,50.79,50.79,0.0
2023-10-31,50.79,50.79,50.79,50.79,0.0
2023-11-01,50.79,50.79,50.79,50.79,0.0
2023-11-02,50.79,50.79,50.79,50.79,0.0
2023-11-03,50.79,50.79,50.79,50.79,0.0
2023-11-06,50.79,50.79,50.79,50.79,0.0
2023-11-07,50.79,50.79,50.79,50.79,0.0
2023-11-08,50.79,50.79,50.79,50.79,0.0
2023-11-09,50.79,50.79,50.79,50.79,0.0
2023-11-10,50.79,50.79,50.79,50.79,0.0
2023-11-13,50.79,50.79,50.79,50.79,0.0
2023-11-14,50.79,50.79,50.79,50.79,0.0
2023-11-15,50.79,50.79,50.79,50.79,0.0
2023-11-16,50.79,50.79,50.79,50.79,0.0
2023-11-17,50.79,50.79,50.79,50.79,0.0
2023-11-20,50.79,50.79,50.79,50.79,0.0
2023-11-21,50.79,50.79,50.79,50.79,0.0
2023-11-22,48.666035166979086,48.666035166979086,48.666035166979086,48.666035166979086,38.0
2023-11-23,48.588094023157744,48.588094023157744,48.588094023157744,48.588094023157744,1.0
2023-11-24,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,8.0
2023-11-27,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,0.0
2023-11-28,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,0.0
2023-11-29,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,0.0
2023-11-30,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,0.0
2023-12-01,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,0.0
2023-12-04,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,0.0
2023-12-05,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,0.0
2023-12-06,48.53937699360888,48.53937699360888,48.53937699360888,48.53937699360888,0.0
2023-12-07,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,8.0
2023-12-08,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-11,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-12,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-13,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-14,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-15,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-18,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-19,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-20,49.73776022646721,49.73776022646721,49.73776022646721,49.73776022646721,0.0
2023-12-21,50.79,50.79,50.79,50.79,8.0
2023-12-22,50.79,50.79,50.79,50.79,0.0
2023-12-27,50.79,50.79,50.79,50.79,0.0
2023-12-28,50.79,50.79,50.79,50.79,0.0
2023-12-29,50.79,50.79,50.79,50.79,0.0
2024-01-02,50.79,50.79,50.79,50.79,0.0
2024-01-03,50.79,50.79,50.79,50.79,0.0
2024-01-04,50.79,50.79,50.79,50.79,0.0
2024-01-05,50.79,50.79,50.79,50.79,0.0
2024-01-08,50.79,50.79,50.79,50.79,0.0
2024-01-09,50.79,50.79,50.79,50.79,0.0
2024-01-10,50.79,50.79,50.79,50.79,0.0
2024-01-11,50.79,50.79,50.79,50.79,0.0
2024-01-12,50.79,50.79,50.79,50.79,0.0
2024-01-15,50.79,50.79,50.79,50.79,0.0
2024-01-16,50.79,50.79,50.79,50.79,0.0
2024-01-17,50.79,50.79,50.79,50.79,0.0
2024-01-18,50.985,50.985,50.985,50.985,8.0
2024-01-19,50.945,50.985,50.945,50.985,50.0
2024-01-22,50.985,50.985,50.985,50.985,0.0
2024-01-23,50.985,50.985,50.985,50.985,0.0
2024-01-24,50.985,50.985,50.985,50.985,0.0
2024-01-25,50.985,50.985,50.985,50.985,0.0
2024-01-29,51.325,51.325,50.985,50.985,1.0
2024-01-30,50.985,50.985,50.985,50.985,0.0
2024-01-31,52.04,52.04,50.985,50.985,4.0
2024-02-01,51.665,51.665,50.985,50.985,7.0
2024-02-02,50.985,50.985,50.985,50.985,0.0
2024-02-05,50.985,50.985,50.985,50.985,0.0
2024-02-06,50.985,50.985,50.985,50.985,0.0
2024-02-07,50.985,50.985,50.985,50.985,0.0
2024-02-08,50.985,50.985,50.985,50.985,0.0
2024-02-09,50.985,50.985,50.985,50.985,0.0
2024-02-12,50.985,50.985,50.985,50.985,0.0
2024-02-13,50.985,50.985,50.985,50.985,0.0
2024-02-14,50.985,50.985,50.985,50.985,0.0
2024-02-15,53.255,53.255,50.985,50.985,8.0
2024-02-16,50.985,50.985,50.985,50.985,0.0
2024-02-19,50.985,50.985,50.985,50.985,0.0
2024-02-20,50.985,50.985,50.985,50.985,0.0
2024-02-21,50.985,50.985,50.985,50.985,0.0
2024-02-22,50.985,50.985,50.985,50.985,0.0
2024-02-23,50.985,50.985,50.985,50.985,0.0
2024-02-26,50.985,50.985,50.985,50.985,0.0
2024-02-27,54.465,54.465,54.465,54.465,1.0
2024-02-28,54.465,54.465,54.465,54.465,0.0
2024-02-29,54.9,54.9,54.9,54.9,2.0
2024-03-01,55.32,55.32,55.32,55.32,2.0
2024-03-04,55.32,55.32,55.32,55.32,0.0
2024-03-05,55.32,55.32,55.32,55.32,0.0
2024-03-06,55.32,55.32,55.32,55.32,0.0
2024-03-07,55.32,55.32,55.32,55.32,0.0
2024-03-08,55.32,55.32,55.32,55.32,0.0
2024-03-11,55.32,55.32,55.32,55.32,0.0
2024-03-12,55.32,55.32,55.32,55.32,0.0
2024-03-13,55.32,55.32,55.32,55.32,0.0
2024-03-14,55.69,55.69,55.69,55.69,7.0
2024-03-15,55.69,55.69,55.69,55.69,0.0
2024-03-18,55.69,55.69,55.69,55.69,0.0
2024-03-19,55.69,55.69,55.69,55.69,0.0
2024-03-20,55.69,55.69,55.69,55.69,0.0
2024-03-21,55.69,55.69,55.69,55.69,0.0
2024-03-22,55.69,55.69,55.69,55.69,0.0
2024-03-25,55.69,55.69,55.69,55.69,0.0
2024-03-26,57.19,57.19,55.69,55.69,1.0
2024-03-27,55.69,55.69,55.69,55.69,0.0
2024-03-28,57.465,57.465,57.465,57.465,7.0
2024-04-02,57.465,57.465,57.465,57.465,17.0
2024-04-03,57.465,57.465,57.465,57.465,0.0
2024-04-04,57.465,57.465,57.465,57.465,0.0
2024-04-05,57.465,57.465,57.465,57.465,0.0
2024-04-08,56.4,56.4,56.4,56.4,591.0
2024-04-09,56.4,56.4,56.4,56.4,0.0
2024-04-10,56.4,56.4,56.4,56.4,0.0
2024-04-11,56.48,56.48,56.48,56.48,8.0
2024-04-12,56.48,56.48,56.48,56.48,0.0
2024-04-15,56.48,56.48,56.48,56.48,0.0
2024-04-16,56.48,56.48,56.48,56.48,0.0
2024-04-17,56.48,56.48,56.48,56.48,0.0
2024-04-18,56.48,56.48,56.48,56.48,0.0
2024-04-19,56.48,56.48,56.48,56.48,0.0
2024-04-22,56.48,56.48,56.48,56.48,0.0
2024-04-23,56.48,56.48,56.48,56.48,0.0
2024-04-24,56.48,56.48,56.48,56.48,0.0
2024-04-26,55.965,55.965,55.965,55.965,475.0
2024-04-29,56.53,56.53,56.53,56.53,6.0
2024-04-30,56.53,56.53,56.53,56.53,0.0
2024-05-01,56.715,56.715,56.715,56.715,3.0
2024-05-02,56.715,56.715,56.715,56.715,0.0
2024-05-03,56.385,56.385,56.385,56.385,9.0
2024-05-06,56.385,56.385,56.385,56.385,0.0
2024-05-07,56.385,56.385,56.385,56.385,0.0
2024-05-08,56.385,56.385,56.385,56.385,0.0
2024-05-09,58.07,58.07,56.385,56.385,8.0
2024-05-10,58.48,58.48,58.48,58.48,247.0
2024-05-13,58.48,58.48,58.48,58.48,0.0
2024-05-14,58.48,58.48,58.48,58.48,0.0
2024-05-15,58.48,58.48,58.48,58.48,0.0
2024-05-16,58.48,58.48,58.48,58.48,0.0
2024-05-17,58.48,58.48,58.48,58.48,0.0
2024-05-20,58.48,58.48,58.48,58.48,0.0
2024-05-21,58.48,58.48,58.48,58.48,0.0
2024-05-22,58.48,58.48,58.48,58.48,0.0
2024-05-23,59.305,59.305,58.48,58.48,3.0
2024-05-24,58.48,58.48,58.48,58.48,0.0
2024-05-27,58.48,58.48,58.48,58.48,0.0
2024-05-28,58.48,58.48,58.48,58.48,0.0
2024-05-29,58.48,58.48,58.48,58.48,0.0
2024-05-30,58.48,58.48,58.48,58.48,0.0
2024-05-31,58.915,58.915,58.895,58.895,3.0
2024-06-03,58.895,58.895,58.895,58.895,0.0
2024-06-04,58.895,58.895,58.895,58.895,0.0
2024-06-05,58.895,58.895,58.895,58.895,0.0
2024-06-06,59.345,59.345,59.345,59.345,6.0
2024-06-07,59.345,59.345,59.345,59.345,0.0
2024-06-11,59.21,59.21,59.17,59.17,829.0
2024-06-12,59.17,59.17,59.17,59.17,0.0
2024-06-13,59.315,59.315,59.17,59.17,440.0
2024-06-14,59.17,59.17,59.17,59.17,0.0
2024-06-17,59.17,59.17,59.17,59.17,0.0
2024-06-18,59.17,59.17,59.17,59.17,0.0
2024-06-19,59.17,59.17,59.17,59.17,0.0
2024-06-20,58.39,59.17,58.39,59.17,6.0
2024-06-21,59.17,59.17,59.17,59.17,0.0
2024-06-24,59.17,59.17,59.17,59.17,0.0
2024-06-25,58.295,58.295,58.295,58.295,19.0
2024-06-26,58.875,58.875,58.07,58.875,2.0
2024-06-27,58.875,58.875,58.875,58.875,0.0
2024-06-28,58.875,58.875,58.875,58.875,0.0
2024-07-01,59.32,59.32,59.32,59.32,0.0
2024-07-02,57.11,59.32,57.11,59.32,1.0
2024-07-03,57.17,57.17,57.085,57.085,247.0
2024-07-04,57.085,57.085,57.085,57.085,0.0
2024-07-05,57.535,57.535,57.535,57.535,3.0
2024-07-08,57.535,57.535,57.535,57.535,0.0
2024-07-09,57.535,57.535,57.535,57.535,0.0
2024-07-10,57.535,57.535,57.535,57.535,0.0
2024-07-11,57.535,57.535,57.535,57.535,0.0
2024-07-12,57.535,57.535,57.535,57.535,0.0
2024-07-15,59.035,59.035,59.035,59.035,1.0
2024-07-16,59.035,59.035,59.035,59.035,0.0
2024-07-17,59.035,59.035,59.035,59.035,0.0
2024-07-18,59.075,59.075,59.075,59.075,1.0
2024-07-19,59.075,59.075,59.075,59.075,0.0
2024-07-22,59.075,59.075,59.075,59.075,0.0
2024-07-23,59.075,59.075,59.075,59.075,0.0
2024-07-24,59.24,59.24,59.075,59.075,10.0
2024-07-25,59.115,59.115,59.115,59.115,6.0
2024-07-26,58.89,58.91,58.89,58.91,43.0
2024-07-29,58.91,58.91,58.91,58.91,0.0
2024-07-30,59.23,59.49,59.23,59.49,24.0
2024-07-31,59.49,59.49,59.49,59.49,0.0
2024-08-01,59.49,59.49,59.49,59.49,0.0
2024-08-02,59.49,59.49,59.49,59.49,0.0
2024-08-05,59.49,59.49,59.49,59.49,0.0
2024-08-06,59.49,59.49,59.49,59.49,0.0
2024-08-07,59.49,59.49,59.49,59.49,0.0
2024-08-08,59.49,59.49,59.49,59.49,0.0
2024-08-09,59.49,59.49,59.49,59.49,0.0
2024-08-12,57.985,59.49,57.985,59.49,9.0
2024-08-13,59.49,59.49,59.49,59.49,0.0
2024-08-14,59.49,59.49,59.49,59.49,0.0
2024-08-15,59.49,59.49,59.49,59.49,0.0
2024-08-16,59.49,59.49,59.49,59.49,0.0
2024-08-19,59.49,59.49,59.49,59.49,0.0
2024-08-20,59.49,59.49,59.49,59.49,0.0
2024-08-21,59.49,59.49,59.49,59.49,0.0
2024-08-22,59.49,59.49,59.49,59.49,0.0
2024-08-23,59.49,59.49,59.49,59.49,0.0
2024-08-26,59.49,59.49,59.49,59.49,0.0
2024-08-27,59.705,59.705,59.32,59.32,24.0
2024-08-28,59.32,59.32,59.32,59.32,0.0
2024-08-29,59.32,59.32,59.32,59.32,0.0
2024-08-30,59.32,59.32,59.32,59.32,0.0
2024-09-02,59.32,59.32,59.32,59.32,0.0
2024-09-03,59.32,59.32,59.32,59.32,0.0
2024-09-04,59.32,59.32,59.32,59.32,0.0
2024-09-05,59.32,59.32,59.32,59.32,0.0
2024-09-06,59.32,59.32,59.32,59.32,0.0
2024-09-09,59.32,59.32,59.32,59.32,0.0
2024-09-10,59.32,59.32,59.32,59.32,0.0
2024-09-11,59.32,59.32,59.32,59.32,0.0
2024-09-12,59.705,59.705,59.705,59.705,20.0
2024-09-13,60.035,60.045,60.035,60.045,2.0
2024-09-16,60.045,60.045,60.045,60.045,0.0
2024-09-17,60.045,60.045,60.045,60.045,0.0
2024-09-18,60.045,60.045,60.045,60.045,0.0
2024-09-19,60.045,60.045,60.045,60.045,0.0
2024-09-20,60.045,60.045,60.045,60.045,0.0
2024-09-23,60.045,60.045,60.045,60.045,0.0
2024-09-24,60.045,60.045,60.045,60.045,0.0
2024-09-25,60.045,60.045,60.045,60.045,0.0
2024-09-26,60.045,60.045,60.045,60.045,0.0
2024-09-27,60.045,60.045,60.045,60.045,0.0
2024-09-30,60.045,60.045,60.045,60.045,0.0
2024-10-01,60.045,60.045,60.045,60.045,0.0
2024-10-02,60.045,60.045,60.045,60.045,0.0
2024-10-03,60.045,60.045,60.045,60.045,0.0
2024-10-04,60.045,60.045,60.045,60.045,0.0
2024-10-07,60.045,60.045,60.045,60.045,0.0
2024-10-08,60.045,60.045,60.045,60.045,0.0
2024-10-09,60.045,60.045,60.045,60.045,0.0
2024-10-10,60.045,60.045,60.045,60.045,0.0
2024-10-11,60.045,60.045,60.045,60.045,0.0
2024-10-14,60.045,60.045,60.045,60.045,0.0
2024-10-15,63.365,63.365,63.365,63.365,9.0
2024-10-16,63.405,63.405,63.405,63.405,1.0
2024-10-17,63.07,63.07,63.07,63.07,23.0
2024-10-18,63.07,63.07,63.07,63.07,0.0
2024-10-21,63.07,63.07,63.07,63.07,0.0
2024-10-22,63.07,63.07,63.07,63.07,0.0
2024-10-23,62.415,63.07,62.415,63.07,400.0
2024-10-24,62.67,63.07,62.67,63.07,4.0
2024-10-25,63.07,63.07,63.07,63.07,0.0
2024-10-28,62.865,63.07,62.865,63.07,26.0
2024-10-29,63.07,63.07,63.07,63.07,0.0
2024-10-30,63.07,63.07,63.07,63.07,0.0
2024-10-31,62.5,63.07,62.5,63.07,8.0
2024-11-01,61.325,63.07,61.325,63.07,2.0
2024-11-04,63.07,63.07,63.07,63.07,0.0
2024-11-05,61.655,63.07,61.655,63.07,239.0
2024-11-06,63.07,63.07,63.07,63.07,0.0
2024-11-07,63.07,63.07,63.07,63.07,0.0
2024-11-08,63.07,63.07,63.07,63.07,0.0
2024-11-11,62.0,62.0,62.0,62.0,23.0
2024-11-12,62.0,62.0,62.0,62.0,0.0
2024-11-13,61.775,61.775,61.775,61.775,1.0
2024-11-14,61.775,61.775,61.775,61.775,0.0
2024-11-15,61.775,61.775,61.775,61.775,0.0
2024-11-18,61.775,61.775,61.775,61.775,0.0
2024-11-19,61.775,61.775,61.775,61.775,0.0
2024-11-20,60.595,61.775,60.595,61.775,10.0
2024-11-21,61.775,61.775,61.775,61.775,0.0
2024-11-22,61.775,61.775,61.775,61.775,0.0
2024-11-25,61.645,61.645,61.645,61.645,48.0
2024-11-26,62.395,62.395,62.345,62.345,809.0
2024-11-27,62.375,62.375,62.02,62.375,475.0
2024-11-28,62.375,62.375,62.375,62.375,0.0
2024-11-29,62.375,62.375,62.375,62.375,0.0
2024-12-02,62.375,62.375,62.375,62.375,0.0
2024-12-03,62.375,62.375,62.375,62.375,0.0
2024-12-04,62.375,62.375,62.375,62.375,0.0
2024-12-05,62.375,62.375,62.375,62.375,0.0
2024-12-06,62.375,62.375,62.375,62.375,0.0
2024-12-09,63.385,63.385,63.385,63.385,55.0
2024-12-10,63.385,63.385,63.385,63.385,0.0
2024-12-11,62.64,62.64,62.64,62.64,1.0
2024-12-12,62.64,62.64,62.64,62.64,0.0
2024-12-13,62.64,62.64,62.64,62.64,0.0
2024-12-16,62.195,62.64,62.195,62.64,8.0
2024-12-17,62.64,62.64,62.64,62.64,0.0
2024-12-18,62.64,62.64,62.64,62.64,0.0
2024-12-19,61.09,62.64,61.09,62.64,250.0
2024-12-20,62.64,62.64,62.64,62.64,0.0
2024-12-23,61.155,61.155,61.155,61.155,3.0
2024-12-24,61.205,61.205,61.155,61.155,10.0
2024-12-27,61.155,61.155,61.155,61.155,0.0
2024-12-30,61.355,61.355,61.155,61.155,5.0
2024-12-31,61.155,61.155,61.155,61.155,0.0
2025-01-02,61.155,61.155,61.155,61.155,0.0
2025-01-03,61.155,61.155,61.155,61.155,0.0
2025-01-06,61.155,61.155,61.155,61.155,0.0
2025-01-07,61.155,61.155,61.155,61.155,0.0
2025-01-08,61.155,61.155,61.155,61.155,0.0
2025-01-09,61.195,61.205,61.1,61.205,18.0
2025-01-10,61.205,61.345,61.205,61.205,18.0
2025-01-13,60.775,60.775,60.775,60.775,16.0
2025-01-14,60.775,60.775,60.775,60.775,0.0
2025-01-15,60.775,60.775,60.775,60.775,0.0
2025-01-16,60.775,60.775,60.775,60.775,0.0
2025-01-17,61.845,61.845,61.845,61.845,16.0
2025-01-20,61.845,61.845,61.845,61.845,0.0
2025-01-21,61.845,61.845,61.845,61.845,0.0
2025-01-22,61.845,61.845,61.845,61.845,0.0
2025-01-23,63.07,63.1,63.07,63.1,12.0
2025-01-24,63.1,63.1,63.1,63.1,0.0
2025-01-28,61.41,61.41,61.41,61.41,17.0
2025-01-29,61.49,61.49,61.49,61.49,11.0
2025-01-30,61.49,61.49,61.49,61.49,0.0
2025-01-31,62.405,62.405,62.405,62.405,16.0
2025-02-03,62.405,62.405,62.405,62.405,0.0
2025-02-04,61.135,61.135,61.135,61.135,91.0
2025-02-05,60.87,61.135,60.87,61.135,190.0
2025-02-06,61.135,61.135,61.135,61.135,0.0
2025-02-07,61.135,61.135,61.135,61.135,0.0
2025-02-10,61.135,61.135,61.135,61.135,0.0
2025-02-11,60.765,60.765,60.765,60.765,74.0
2025-02-12,60.43,60.43,60.43,60.43,4.0
2025-02-13,60.43,60.43,60.43,60.43,0.0
2025-02-14,60.43,60.43,60.43,60.43,0.0
2025-02-17,60.43,60.43,60.43,60.43,0.0
2025-02-18,60.43,60.43,60.43,60.43,0.0
2025-02-19,60.43,60.43,60.43,60.43,0.0
2025-02-20,60.43,60.43,60.43,60.43,0.0
2025-02-21,60.43,60.43,60.43,60.43,0.0
2025-02-24,59.84,59.84,59.84,59.84,4.0
2025-02-25,59.45,59.45,59.4,59.4,9.0
2025-02-26,59.655,59.655,59.655,59.655,5.0
2025-02-27,59.89,59.89,59.655,59.655,163.0
2025-02-28,59.655,59.655,59.655,59.655,0.0
2025-03-03,59.505,59.505,59.505,59.505,1.0
2025-03-04,59.505,59.505,59.505,59.505,0.0
2025-03-05,59.505,59.505,59.505,59.505,0.0
2025-03-06,59.505,59.505,59.505,59.505,0.0
2025-03-07,59.505,59.505,59.505,59.505,0.0
2025-03-10,59.545,59.545,59.545,59.545,16.0
2025-03-11,59.545,59.545,59.545,59.545,0.0
2025-03-12,59.545,59.545,59.545,59.545,0.0
2025-03-13,59.545,59.545,59.545,59.545,0.0
2025-03-14,59.545,59.545,59.545,59.545,0.0
2025-03-17,59.545,59.545,59.545,59.545,0.0
2025-03-18,59.545,59.545,59.545,59.545,0.0
2025-03-19,59.545,59.545,59.545,59.545,0.0
2025-03-20,59.545,59.545,59.545,59.545,0.0
2025-03-21,59.545,59.545,59.545,59.545,0.0
2025-03-24,59.615,59.615,59.615,59.615,4.0
2025-03-25,59.615,59.615,59.615,59.615,0.0
2025-03-26,59.88,59.88,59.86,59.86,5.0
2025-03-27,59.86,59.86,59.86,59.86,0.0
2025-03-28,58.995,58.995,58.995,58.995,12.0
2025-03-31,58.995,58.995,58.995,58.995,0.0
2025-04-01,58.995,58.995,58.995,58.995,0.0
2025-04-02,58.995,58.995,58.995,58.995,0.0
2025-04-03,58.995,58.995,58.995,58.995,0.0
2025-04-04,56.425,58.995,56.425,58.995,166.0
2025-04-07,58.995,58.995,58.995,58.995,0.0
2025-04-08,58.995,58.995,58.995,58.995,0.0
2025-04-09,54.395,54.395,54.395,54.395,1.0
2025-04-10,54.395,54.395,54.395,54.395,0.0
2025-04-11,54.395,54.395,54.395,54.395,0.0
2025-04-14,54.395,54.395,54.395,54.395,0.0
2025-04-15,54.395,54.395,54.395,54.395,0.0
2025-04-16,54.395,54.395,54.395,54.395,0.0
2025-04-17,54.395,54.395,54.395,54.395,0.0
2025-04-22,54.395,54.395,54.395,54.395,0.0
2025-04-23,54.395,54.395,54.395,54.395,0.0
2025-04-24,56.825,56.825,54.395,54.395,166.0
2025-04-28,54.395,54.395,54.395,54.395,0.0
2025-04-29,58.38,58.38,54.395,54.395,10.0
2025-04-30,54.395,54.395,54.395,54.395,0.0
2025-05-01,54.395,54.395,54.395,54.395,0.0
2025-05-02,54.395,54.395,54.395,54.395,0.0
2025-05-05,54.395,54.395,54.395,54.395,0.0
2025-05-06,59.49,59.605,59.49,59.605,239.0
2025-05-07,59.725,59.745,59.625,59.625,8.0
2025-05-08,59.625,59.625,59.625,59.625,0.0
2025-05-09,59.625,59.625,59.625,59.625,0.0
2025-05-12,59.625,59.625,59.625,59.625,0.0
2025-05-13,59.625,59.625,59.625,59.625,0.0
2025-05-14,59.625,59.625,59.625,59.625,0.0
2025-05-15,59.625,59.625,59.625,59.625,0.0
2025-05-16,62.815,62.815,59.625,59.625,10.0
2025-05-19,59.625,59.625,59.625,59.625,0.0
2025-05-20,59.625,59.625,59.625,59.625,0.0
2025-05-21,59.625,59.625,59.625,59.625,0.0
2025-05-22,59.625,59.625,59.625,59.625,0.0
2025-05-23,59.625,59.625,59.625,59.625,0.0
2025-05-26,59.625,59.625,59.625,59.625,0.0
2025-05-27,62.7,62.705,62.7,62.705,6.0
2025-05-28,62.705,62.705,62.705,62.705,0.0
2025-05-29,62.705,62.705,62.705,62.705,0.0
2025-05-30,62.705,62.705,62.705,62.705,0.0
2025-06-02,62.705,62.705,62.705,62.705,0.0
2025-06-03,62.705,62.705,62.705,62.705,0.0
2025-06-04,62.65,62.65,62.65,62.65,1.0
2025-06-05,62.705,62.705,62.705,62.705,1.0
2025-06-06,62.705,62.705,62.705,62.705,0.0
2025-06-10,62.705,62.705,62.705,62.705,0.0
2025-06-11,62.705,62.705,62.705,62.705,0.0
2025-06-12,62.705,62.705,62.705,62.705,0.0
2025-06-13,62.705,62.705,62.705,62.705,0.0
2025-06-16,62.705,62.705,62.705,62.705,0.0
2025-06-17,62.705,62.705,62.705,62.705,0.0
2025-06-18,62.765,62.765,62.765,62.765,1.0
2025-06-19,62.765,62.765,62.765,62.765,0.0
2025-06-20,62.68,62.68,62.68,62.68,480.0
2025-06-23,62.68,62.68,62.68,62.68,0.0
2025-06-24,62.68,62.68,62.68,62.68,0.0
2025-06-25,62.68,62.68,62.68,62.68,0.0
2025-06-26,63.66,63.66,62.68,62.68,4.0
2025-06-27,62.68,62.68,62.68,62.68,0.0
2025-06-30,62.68,65.21,62.68,62.68,8.0
2025-07-01,63.85,63.85,63.85,63.85,0.0
2025-07-02,63.85,63.85,63.85,63.85,0.0
2025-07-03,63.85,63.85,63.85,63.85,0.0
2025-07-04,65.27,65.32,65.27,65.32,9.0
2025-07-07,65.32,65.32,65.32,65.32,0.0
2025-07-08,65.32,65.32,65.32,65.32,0.0
2025-07-09,65.51,65.51,65.51,65.51,1.0
2025-07-10,65.51,65.51,65.51,65.51,0.0
2025-07-11,65.51,65.51,65.51,65.51,0.0
2025-07-14,65.51,65.51,65.51,65.51,0.0
2025-07-15,65.51,65.51,65.51,65.51,0.0
2025-07-16,65.42,65.42,65.41,65.41,2.0
2025-07-17,65.41,65.41,65.41,65.41,0.0
2025-07-18,65.41,65.41,65.41,65.41,0.0
2025-07-21,65.96,65.96,65.41,65.41,26.0
2025-07-22,65.41,65.41,65.41,65.41,0.0
2025-07-23,65.41,65.41,65.41,65.41,0.0
2025-07-24,65.41,65.41,65.41,65.41,0.0
2025-07-25,65.41,65.41,65.41,65.41,0.0
2025-07-28,66.73,66.73,65.41,65.41,25.0
2025-07-29,65.41,65.41,65.41,65.41,0.0
2025-07-30,65.41,65.41,65.41,65.41,0.0
2025-07-31,65.41,65.41,65.41,65.41,0.0
2025-08-01,65.41,65.41,65.41,65.41,0.0
2025-08-04,65.41,65.41,65.22,65.22,5.0
2025-08-05,65.22,65.22,65.22,65.22,0.0
2025-08-06,65.22,65.22,65.22,65.22,0.0
2025-08-07,66.18,66.18,66.17,66.17,11.0
2025-08-08,66.17,66.17,66.17,66.17,0.0
2025-08-11,65.98,65.98,65.98,65.98,1.0
2025-08-12,65.98,65.98,65.98,65.98,0.0
2025-08-13,65.98,65.98,65.98,65.98,0.0
2025-08-14,65.98,65.98,65.98,65.98,0.0
2025-08-15,65.98,65.98,65.98,65.98,0.0
2025-08-18,65.98,65.98,65.98,65.98,0.0
2025-08-19,65.98,65.98,65.98,65.98,0.0
2025-08-20,65.98,65.98,65.98,65.98,0.0
2025-08-21,65.98,65.98,65.98,65.98,0.0
2025-08-22,65.98,65.98,65.98,65.98,0.0
2025-08-25,65.98,65.98,65.98,65.98,0.0
2025-08-26,68.0,68.47,68.0,68.0,179.0
2025-08-27,68.2,68.2,67.62,67.62,3.0
2025-08-28,67.62,67.62,67.62,67.62,0.0
2025-08-29,67.62,67.62,67.62,67.62,0.0
2025-09-01,67.62,67.62,67.62,67.62,0.0
2025-09-02,66.09,66.09,66.09,66.09,1.0
2025-09-03,65.19,65.19,65.19,65.19,1.0
2025-09-04,65.25,65.25,65.25,65.25,1.0
2025-09-05,65.55,65.55,65.25,65.25,2.0
2025-09-08,65.25,65.25,65.25,65.25,0.0
2025-09-09,65.25,65.25,65.25,65.25,0.0
2025-09-10,65.44,65.44,65.25,65.25,2.0
2025-09-11,65.25,65.25,65.25,65.25,0.0
2025-09-12,65.25,65.25,65.25,65.25,0.0
2025-09-15,65.25,65.25,65.25,65.25,0.0
2025-09-16,65.61,66.03,65.61,66.02,461.0
2025-09-17,66.02,66.02,65.63,65.63,2.0
2025-09-18,65.57,65.57,65.57,65.57,1.0
2025-09-19,66.39,66.39,65.57,65.57,10.0
2025-09-22,65.57,65.57,65.57,65.57,0.0
2025-09-23,65.57,65.57,65.57,65.57,0.0
2025-09-24,65.57,65.57,65.57,65.57,0.0
2025-09-25,65.57,65.57,65.57,65.57,0.0
2025-09-26,66.65,66.65,65.57,65.57,5.0
2025-09-29,65.57,65.57,65.57,65.57,0.0
2025-09-30,66.53,66.53,65.57,65.57,3.0
2025-10-01,65.57,65.57,65.57,65.57,0.0
2025-10-02,65.57,65.57,65.57,65.57,0.0
2025-10-03,67.8,67.8,67.8,67.8,68.0
2025-10-06,67.99,67.99,67.99,67.99,20.0
2025-10-07,67.99,67.99,67.99,67.99,0.0
2025-10-08,68.16,68.29,68.16,68.28,42.0
2025-10-09,68.25,68.25,68.25,68.25,1.0
2025-10-10,68.25,68.25,68.25,68.25,0.0
2025-10-13,68.25,68.25,68.25,68.25,0.0
2025-10-14,68.27,68.27,68.25,68.25,5.0
2025-10-15,68.28,68.28,68.16,68.18,8001.0
2025-10-16,68.98,68.98,68.98,68.98,1000.0
2025-10-17,68.98,68.98,68.98,68.98,0.0
2025-10-20,69.01,69.01,69.01,69.01,1.0
2025-10-21,69.01,69.01,69.01,69.01,0.0
2025-10-22,69.01,69.01,69.01,69.01,0.0
2025-10-23,69.46,69.46,69.01,69.01,1.0
2025-10-24,69.01,69.01,69.01,69.01,0.0
2025-10-27,69.82,69.82,69.82,69.82,175.0
2025-10-28,70.14,70.14,70.0,70.0,17.0
2025-10-29,69.66,69.66,69.66,69.66,1.0
2025-10-30,70.29,70.29,69.66,69.66,9.0
2025-10-31,69.69,69.69,69.59,69.59,30.0
2025-11-03,68.97,69.59,68.97,69.59,9.0
2025-11-04,69.59,69.59,69.59,69.59,0.0
2025-11-05,68.62,68.62,68.62,68.62,1.0
2025-11-06,68.59,68.59,68.59,68.59,8.0
2025-11-07,68.83,68.83,68.59,68.59,8.0
2025-11-10,68.62,68.62,68.62,68.62,1.0
2025-11-11,68.62,68.62,68.62,68.62,0.0
2025-11-12,69.14,69.56,69.14,69.55,2003.0
2025-11-13,69.58,69.58,69.53,69.53,15.0
2025-11-14,69.53,69.53,69.53,69.53,0.0
2025-11-17,68.64,68.64,68.62,68.62,2000.0
2025-11-18,68.25,68.62,68.25,68.62,1500.0
2025-11-19,67.27,67.3,67.27,67.3,30.0
2025-11-20,67.3,67.3,67.3,67.3,0.0
2025-11-21,67.3,67.3,67.12,67.12,3.0
2025-11-24,67.39,67.39,67.3,67.3,1082.0
2025-11-25,67.97,67.97,67.97,67.97,10.0
2025-11-26,68.84,68.84,67.97,67.97,4.0