Date,Open,High,Low,Close,Volume
1998-12-31,0.3686725094633415,0.3686725094633415,0.3686725094633415,0.3686725094633415,0.0
1999-01-04,0.3767827364513649,0.3767827364513649,0.3686723507548949,0.3734646292475704,5799498.0
1999-01-05,0.3845250978908484,0.3845250978908484,0.3745707058706328,0.3775201579255933,15413239.0
1999-01-06,0.3815757091068563,0.3815757091068563,0.3749394582133578,0.3753081137855278,10857936.0
1999-01-07,0.3845249630195566,0.3845249630195566,0.3786260609786626,0.379732096446057,14952629.0
1999-01-08,0.38710570334085,0.38710570334085,0.3778886953896008,0.3834189070925685,10119117.0
1999-01-11,0.3852624517643613,0.3852624517643613,0.3778888221335906,0.3801008936922706,5997578.0
1999-01-12,0.3834190476854811,0.3834190476854811,0.376045417824049,0.3760454178240489,7868067.0
1999-01-13,0.3756766309104431,0.3756766309104431,0.3686722822500838,0.3738332152545796,4451309.0
1999-01-14,0.3815756458358878,0.3815756458358878,0.3689299923306391,0.3775201579255933,7661800.0
1999-01-15,0.380469508510464,0.380469508510464,0.3738332258261273,0.3776305568148624,9581879.0
1999-01-18,0.3815755239163197,0.3815755239163197,0.3778887273561628,0.3782573827494128,7202924.0
1999-01-19,0.3871056583737941,0.3871056583737941,0.3789946867731088,0.3812067573329005,2879062.0
1999-01-20,0.3981655765600618,0.3981655765600618,0.3778886995567294,0.3888752949603511,17454978.0
1999-01-21,0.4018524316936017,0.4018524316936017,0.3889491464916231,0.3961378572415905,18862001.0
1999-01-22,0.4165996585447803,0.4165996585447803,0.3984609897471375,0.4147562430850021,23552749.0
1999-01-25,0.4276595258448798,0.4276595258448798,0.4134286524733183,0.4276595258448797,18028116.0
1999-01-26,0.4276595258448798,0.4276595258448798,0.4276595258448798,0.4276595258448797,0.0
1999-01-27,0.436876715828691,0.436876715828691,0.4165997975653894,0.418811903787528,9430929.0
1999-01-28,0.4188118462822953,0.4188118462822953,0.4110695275595281,0.4129129433813485,9840230.0
1999-01-29,0.4184431714334461,0.4184431714334461,0.4136503039865041,0.4169684456544715,16885626.0
1999-02-01,0.4202860124694028,0.4202860124694028,0.4114382467313952,0.4184431857560161,8498792.0
1999-02-02,0.4202858417328172,0.4202858417328172,0.4136501501041152,0.416710100107328,5861487.0
1999-02-03,0.4295029131442538,0.4295029131442538,0.4165996297182821,0.4272908078133678,6357540.0
1999-02-04,0.4295030981484398,0.4295030981484398,0.4184432252907615,0.4221294683045162,6530178.0
1999-02-05,0.4269222664136154,0.4269222664136154,0.4055393135421709,0.4103321812097711,11358107.0
1999-02-08,0.418811883880822,0.418811883880822,0.4110695644629939,0.4110695644629939,2712212.0
1999-02-09,0.4165997617393574,0.4165997617393574,0.408488752503836,0.4092261327348377,5454805.0
1999-02-10,0.4129129554530555,0.4129129554530555,0.4070140177185527,0.4114382296847045,7563422.0
1999-02-11,0.4202859018481504,0.4202859018481504,0.4099634129976193,0.4151249347116134,8810709.0
1999-02-12,0.42102332830094,0.42102332830094,0.4129129433813485,0.4129129433813485,6523664.0
1999-02-15,0.4129496013498306,0.4129496013498306,0.408488752503836,0.4092261327348377,14551215.0
1999-02-16,0.4110694393230295,0.4110694393230295,0.407751298488215,0.4084886438620125,4999793.0
1999-02-17,0.418443115293675,0.418443115293675,0.4092260717463998,0.4162310095914475,10335652.0
1999-02-18,0.4165997756376191,0.4165997756376191,0.4073827304092031,0.4081201106648047,8299071.0
1999-02-19,0.4158623741706683,0.4158623741706683,0.4051706045286234,0.4157512853579539,17413242.0
1999-02-22,0.4184430378214032,0.4184430378214032,0.4022210594324844,0.4036957847405679,11521265.0
1999-02-23,0.4114381266634346,0.4114381266634346,0.401115014208715,0.4023315491478942,7848776.0
1999-02-24,0.4236040921920067,0.4236040921920067,0.4058340766150465,0.4197329331241916,10653515.0
1999-02-25,0.4258160895746821,0.4258160895746821,0.4092260098689306,0.4202858781469564,7805210.0
1999-02-26,0.4232353676245042,0.4232353676245042,0.4165996748131583,0.4165996748131583,6489909.0
1999-03-01,0.4228668139583568,0.4228668139583568,0.4184432252907615,0.4221294683045162,5985464.0
1999-03-02,0.435401911485545,0.435401911485545,0.4236041061885182,0.4291343187562254,30435350.0
1999-03-03,0.43798261009632,0.43798261009632,0.4313463628962915,0.4313463628962916,8990524.0
1999-03-04,0.4335584957426105,0.4335584957426105,0.4247101417698403,0.4291343187562254,4602449.0
1999-03-05,0.4321919126695245,0.4321919126695245,0.4266508255266801,0.4282024493945602,3483998.0
1999-03-08,0.4395799129203245,0.4395799129203245,0.4303448041174357,0.4393212163793751,4153069.0
1999-03-09,0.4392105810247401,0.4392105810247401,0.4331521007092507,0.4362553484425317,5567110.0
1999-03-10,0.4395800784119417,0.4395800784119417,0.4344084030328586,0.4395800784119417,15941707.0
1999-03-11,0.4539861210676065,0.4539861210676065,0.4399493403352891,0.4506614759681818,26962455.0
1999-03-12,0.4539862409479505,0.4539862409479505,0.4395800784119417,0.4395800784119417,2314095.0
1999-03-15,0.4488146086390999,0.4488146086390999,0.4403188775185123,0.4417964941215628,17803851.0
1999-03-16,0.4432734269787818,0.4432734269787818,0.4303448835007997,0.4321919125478947,8747726.0
1999-03-17,0.4359225672536852,0.4359225672536852,0.4248037210795531,0.4303448072388957,8216009.0
1999-03-18,0.4310837534457509,0.4310837534457509,0.4185245856876134,0.4248038743698225,5148866.0
1999-03-19,0.4321920270279275,0.4321920270279275,0.4225875012221931,0.4225875012221931,10609586.0
1999-03-22,0.4388411684967863,0.4388411684967863,0.4185245088304242,0.4321919125478947,5327830.0
1999-03-23,0.4377330912356612,0.4377330912356612,0.4284979780651131,0.4311945148380673,6878152.0
1999-03-24,0.435885910355935,0.435885910355935,0.4248037714521753,0.435885910355935,6745531.0
1999-03-25,0.4373634833455721,0.4373634833455721,0.4248037294776011,0.4318964046406092,6941734.0
1999-03-26,0.4344083029119361,0.4344083029119361,0.4200015533026209,0.4340388901709192,5514238.0
1999-03-29,0.4321918196802898,0.4321918196802898,0.4248037050794377,0.4321178121206177,8199384.0
1999-03-30,0.4358859191469693,0.4358859191469693,0.4320811797616057,0.4340388901709192,17465530.0
1999-03-31,0.4432732675421431,0.4432732675421431,0.437732807516299,0.4432732675421431,12498372.0
1999-04-01,0.4521390582490959,0.4521390582490959,0.4425351275308519,0.449553204270384,6744159.0
1999-04-02,0.449553204270384,0.449553204270384,0.449553204270384,0.449553204270384,0.0
1999-04-05,0.449553204270384,0.449553204270384,0.449553204270384,0.449553204270384,0.0
1999-04-06,0.4654376374483099,0.4654376374483099,0.4543554995290457,0.4654376374483098,6401453.0
1999-04-07,0.4672841368900534,0.4672841368900534,0.4488145065810328,0.4543555589002051,9837390.0
1999-04-08,0.4617435882181805,0.4617435882181805,0.4562025365232299,0.4562025365232299,5758282.0
1999-04-09,0.4580496169323436,0.4580496169323436,0.4528779426331568,0.4543555589002051,11956418.0
1999-04-12,0.4536166125939637,0.4536166125939637,0.4432732675421431,0.4432732675421431,1417858.0
1999-04-13,0.4528779409909817,0.4528779409909817,0.441426979309704,0.4429045955713944,11231305.0
1999-04-14,0.4488144217029244,0.4488144217029244,0.4429045134169566,0.4469673930361583,8018023.0
1999-04-15,0.4474108464260484,0.4474108464260484,0.4406881736595472,0.4474108464260484,11248640.0
1999-04-16,0.4672841622919333,0.4672841622919333,0.4462286763242115,0.4580496418322288,7110209.0
1999-04-19,0.4839072605735719,0.4839072605735719,0.4654376328600709,0.4802132030605559,23300408.0
1999-04-20,0.4968356935091214,0.4968356935091214,0.4802130981824868,0.4912946431787878,39302180.0
1999-04-21,0.4912947762274376,0.4912947762274376,0.4765192052525161,0.476519205252516,15719619.0
1999-04-22,0.4783662340418057,0.4783662340418057,0.470239362064746,0.4717169783086691,25399104.0
1999-04-23,0.4746721649943602,0.4746721649943602,0.4584189435440717,0.4635906172632939,16083051.0
1999-04-26,0.464994417136246,0.464994417136246,0.4506616357696872,0.4571629478624057,9221649.0
1999-04-27,0.4743028237685103,0.4743028237685103,0.4587884253952491,0.4728252074444753,8353016.0
1999-04-28,0.4743027557069757,0.4743027557069757,0.4672840878572344,0.4691310819504605,7390279.0
1999-04-29,0.4728252158035065,0.4728252158035065,0.4514003517553376,0.4554637880360115,8907840.0
1999-04-30,0.4635906868403314,0.4635906868403314,0.4491839016432348,0.4539861633756003,38215954.0
1999-05-03,0.4525826319621464,0.4525826319621464,0.4377330490101947,0.4395800784119417,5104717.0
1999-05-04,0.4488143526904092,0.4488143526904092,0.4384715980319871,0.4432732675421431,6035103.0
1999-05-05,0.4432734520046195,0.4432734520046195,0.4321919369481045,0.4406882224237649,7337959.0
1999-05-06,0.4430154021383667,0.4430154021383667,0.4248038743698225,0.4248038743698225,4006109.0
1999-05-07,0.4248038238391444,0.4248038238391444,0.3989461100878544,0.4037483720293348,15688041.0
1999-05-10,0.4137221870492313,0.4137221870492313,0.4078116885081818,0.4085505138491985,19126787.0
1999-05-11,0.4192634025893716,0.4192634025893716,0.4011625913852353,0.4144611401768176,9282392.0
1999-05-12,0.4211098252053898,0.4211098252053898,0.4121707091639028,0.4121707091639028,8204589.0
1999-05-13,0.4137222907074383,0.4137222907074383,0.4063341743622893,0.4081812034485765,6334322.0
1999-05-14,0.4192632897072876,0.4192632897072876,0.4086985444557862,0.4086985444557862,9374193.0
1999-05-17,0.4070730960256464,0.4070730960256464,0.3945139273412993,0.3962129416745478,6407368.0
1999-05-18,0.4063341481299256,0.4063341481299256,0.3970990727527661,0.397616465907682,8236089.0
1999-05-19,0.3986879306119808,0.3986879306119808,0.3834316405881567,0.3834683491747675,19374316.0
1999-05-20,0.3915585320933402,0.3915585320933402,0.3834316263921444,0.3841704517872669,22914373.0
1999-05-21,0.4044871291857659,0.4044871291857659,0.3671784590877655,0.4026401003315371,35948547.0
1999-05-24,0.4096587861067746,0.4096587861067746,0.3970990657560372,0.3989460599615052,9064595.0
1999-05-25,0.402640108928386,0.402640108928386,0.3915585606889905,0.3967296442518842,11927033.0
1999-05-26,0.4037483720293348,0.4037483720293348,0.394144438540023,0.4037483720293348,5269453.0
1999-05-27,0.4063341409704783,0.4063341409704783,0.3956220052187837,0.3989460599615052,6663336.0
1999-05-28,0.3946246256129586,0.3946246256129586,0.3856482097924832,0.393775118484918,15159905.0
1999-05-31,0.3985765413434035,0.3985765413434035,0.3900808155271041,0.39525248777338,4524529.0
1999-06-01,0.4026402027415261,0.4026402027415261,0.391558651920185,0.4022707899309151,3410116.0
1999-06-02,0.4192632046282901,0.4192632046282901,0.4007929893297686,0.414091531842255,21830876.0
1999-06-03,0.4259119504152443,0.4259119504152443,0.4118751714468907,0.4255425377330573,29485026.0
1999-06-04,0.4300861330046351,0.4300861330046351,0.4115057885476935,0.4118752012566171,18409608.0
1999-06-07,0.4174162442667139,0.4174162442667139,0.4067035190346274,0.4137222214416332,6325757.0
1999-06-08,0.4200016194199813,0.4200016194199813,0.4166775640792077,0.4181551805468498,18371657.0
1999-06-09,0.4192634189173292,0.4192634189173292,0.4122447487973611,0.4174163894976399,10395448.0
1999-06-10,0.4192632730437697,0.4192632730437697,0.4137222214416332,0.4137222214416332,10173140.0
1999-06-11,0.4133527283246358,0.4133527283246358,0.3934054882104652,0.3970989546525061,11756019.0
1999-06-14,0.3970989546525061,0.3970989546525061,0.3970989546525061,0.3970989546525061,0.0
1999-06-15,0.4048566262988338,0.4048566262988338,0.3974685434370735,0.4044872482025277,4062136.0
1999-06-16,0.4067035832299559,0.4067035832299559,0.4007931179936763,0.4057800686956577,5817968.0
1999-06-17,0.4137222768521412,0.4137222768521412,0.396729672339636,0.4014952253210121,12711311.0
1999-06-18,0.4140915771421822,0.4140915771421822,0.4011624458562381,0.4077010190599843,13369498.0
1999-06-21,0.4118752732683223,0.4118752732683223,0.4015319587132727,0.4106563535047898,5599903.0
1999-06-22,0.4137222300722034,0.4137222300722034,0.4115057885476935,0.4118752012566171,29007854.0
1999-06-23,0.4115057971569966,0.4115057971569966,0.4007930714773083,0.4026401003315371,9837800.0
1999-06-24,0.4026401234251369,0.4026401234251369,0.3897115458265927,0.3908197840401128,18013778.0
1999-06-25,0.3886773598008201,0.3886773598008201,0.3741966023749687,0.3741966023749688,36908146.0
1999-06-28,0.382323552151873,0.382323552151873,0.3767824987331776,0.3767824987331776,15649113.0
1999-06-29,0.3823234313286537,0.3823234313286537,0.3738271474744745,0.3749353508621867,32504487.0
1999-06-30,0.3786294772397544,0.3786294772397544,0.3675479275560544,0.3760436225599849,30143008.0
1999-07-01,0.3900810298395659,0.3900810298395659,0.3823235345726562,0.3832837578174441,11561661.0
1999-07-02,0.3878644262625806,0.3878644262625806,0.3760434992453029,0.3837642827019688,27152933.0
1999-07-05,0.4026401178305086,0.4026401178305086,0.387125720740723,0.3989460599615052,14686644.0
1999-07-06,0.4179331771989594,0.4179331771989594,0.3991681382965142,0.4179331771989594,22979769.0
1999-07-07,0.4148672208931046,0.4148672208931046,0.4000543484252225,0.4037483720293348,13686998.0
1999-07-08,0.4115056854578292,0.4115056854578292,0.4007929626860041,0.4063340130155946,9665367.0
1999-07-09,0.4059280543780608,0.4059280543780608,0.3963608306841979,0.3989460599615052,15361677.0
1999-07-12,0.4074423614609191,0.4074423614609191,0.4007930714773083,0.4026401003315371,10412815.0
1999-07-13,0.4044870948434541,0.4044870948434541,0.397099014782844,0.3974683927391024,17307435.0
1999-07-14,0.4007931808279139,0.4007931808279139,0.3934056885180101,0.394883305058733,9892250.0
1999-07-15,0.4118752957802388,0.4118752957802388,0.3954740901038827,0.4053000119930399,20311233.0
1999-07-16,0.4115058060579272,0.4115058060579272,0.3989460512523408,0.4007930801465211,4806539.0
1999-07-19,0.4063341321000289,0.4063341321000289,0.4007930801465211,0.4007930801465211,3530797.0
1999-07-20,0.405595367306825,0.405595367306825,0.3974684604903518,0.4019013092823275,13765911.0
1999-07-21,0.3989460620832769,0.3989460620832769,0.3911891586939169,0.3938856945389477,9436292.0
1999-07-22,0.3956220535459511,0.3956220535459511,0.3904504135724457,0.3956220535459511,10026622.0
1999-07-23,0.399315509882548,0.399315509882548,0.3915586058120406,0.3978011849509798,19776472.0
1999-07-26,0.398946065504805,0.398946065504805,0.3908197840401128,0.3908197840401128,7291822.0
1999-07-27,0.39155865291534,0.39155865291534,0.3797377207780755,0.3860175996582576,8458854.0
1999-07-28,0.3874951052476391,0.3874951052476391,0.3834316349419185,0.3856480764476781,7908699.0
1999-07-29,0.3952525918506727,0.3952525918506727,0.3852786573341815,0.3876424888094089,15448020.0
1999-07-30,0.3878644495953076,0.3878644495953076,0.3804763697650649,0.3878644495953076,14018678.0
1999-08-02,0.3843184924987369,0.3843184924987369,0.3804764539792267,0.3804764539792267,3248850.0
1999-08-03,0.3819540444996094,0.3819540444996094,0.373827172800434,0.3793682248434203,11751066.0
1999-08-04,0.3804764283062108,0.3804764283062108,0.3734577600698259,0.3793682248434203,9933733.0
1999-08-05,0.3804763666733333,0.3804763666733333,0.3775211347652503,0.3803289766785287,9639152.0
1999-08-06,0.3808458844177996,0.3808458844177996,0.3745660061982755,0.3760436225599849,15853440.0
1999-08-09,0.3771518348947916,0.3771518348947916,0.3741966023749687,0.3741966023749688,9539071.0
1999-08-10,0.3749354851574134,0.3749354851574134,0.369395021898857,0.3708726385214064,18726950.0
1999-08-11,0.3723501426727481,0.3723501426727481,0.3675478814177614,0.3689141910425295,20311343.0
1999-08-12,0.3767824113737285,0.3767824113737285,0.3693949206790097,0.3726455582791455,9869189.0
1999-08-13,0.3723502041392938,0.3723502041392938,0.3645927092512728,0.3693949712990038,20765960.0
1999-08-16,0.3860175662993373,0.3860175662993373,0.371241958069297,0.3849093279604597,19487553.0
1999-08-17,0.3889728437067402,0.3889728437067402,0.3786295277937522,0.3829143622928391,20944056.0
1999-08-18,0.3952528048666356,0.3952528048666356,0.3860176907723183,0.3915587453372889,7962627.0
1999-08-19,0.4026401178305086,0.4026401178305086,0.3934055982806086,0.3989460599615052,15815158.0
1999-08-20,0.4096586571049581,0.4096586571049581,0.4026399910388752,0.4063340130155946,26134454.0
1999-08-23,0.4155693438938557,0.4155693438938557,0.4092894649489036,0.4144611401768176,7261490.0
1999-08-24,0.4303448158104492,0.4303448158104492,0.4192632683935792,0.4284977870538795,24038281.0
1999-08-25,0.4403188656481112,0.4403188656481112,0.4248038743698225,0.4248038743698225,15646211.0
1999-08-26,0.4281285375770164,0.4281285375770164,0.4137223745809338,0.4155693693126236,10804639.0
1999-08-27,0.4203708860248663,0.4203708860248663,0.4111363672621428,0.4137222214416332,11942317.0
1999-08-30,0.4130200092160454,0.4130200092160454,0.4041176062318795,0.4055952219663846,10764369.0
1999-08-31,0.3985765413434035,0.3985765413434035,0.390819640731867,0.39525248777338,29803157.0
1999-09-01,0.4081811521651912,0.4081811521651912,0.3989460426230796,0.4026401003315371,6724679.0
1999-09-02,0.4155692500579795,0.4155692500579795,0.4019012915372735,0.4129834303924236,13712424.0
1999-09-03,0.4116164015827719,0.4116164015827719,0.4019011658061177,0.4063340130155946,14598582.0
1999-09-06,0.4076843283450452,0.4076843283450452,0.4002716978515597,0.4054605566192161,4170293.0
1999-09-07,0.4058312062699348,0.4058312062699348,0.4002717071375202,0.4039780398924633,2216159.0
1999-09-08,0.4150969724618443,0.4150969724618443,0.4043486500846716,0.4150969724618443,7906632.0
1999-09-09,0.4132438806994949,0.4132438806994949,0.4058312492490167,0.4093154142618083,4690700.0
1999-09-10,0.4102786635723421,0.4102786635723421,0.4069429720463348,0.4076842174718788,8814699.0
1999-09-13,0.41139054913287,0.41139054913287,0.4069429720463348,0.4076842174718788,9437538.0
1999-09-14,0.4113907377636955,0.4113907377636955,0.4073137989427868,0.4113907377636955,9351653.0
1999-09-15,0.4121318734198141,0.4121318734198141,0.4076842610138363,0.409871236657032,6782977.0
1999-09-16,0.409537483739497,0.409537483739497,0.4010129676108135,0.4067209385915735,41402580.0
1999-09-17,0.4095375555749484,0.4095375555749484,0.4058312571993211,0.4058312571993211,10410607.0
1999-09-20,0.4058311217704647,0.4058311217704647,0.3936008673632407,0.3947127530204405,8721874.0
1999-09-21,0.3936009587836332,0.3936009587836332,0.38544704743329,0.3884120997707903,9549844.0
1999-09-22,0.3891532866864341,0.3891532866864341,0.3835938231039854,0.388189907897661,18540715.0
1999-09-23,0.3924890828309004,0.3924890828309004,0.3880415038169074,0.3895240301549051,12228049.0
1999-09-24,0.387300207363188,0.387300207363188,0.3817407081902403,0.3858176812192888,6667548.0
1999-09-27,0.3910064897629248,0.3910064897629248,0.385447025655333,0.3910064897629248,4466688.0
1999-09-28,0.3950834123466801,0.3950834123466801,0.3873001426799886,0.3888194991371382,8809494.0
1999-09-29,0.389153254358204,0.389153254358204,0.382111265415808,0.3834459114907844,10350605.0
1999-09-30,0.390635832852249,0.390635832852249,0.3835938429603305,0.3854470091985505,14116945.0
1999-10-01,0.3865219829767551,0.3936008367851356,0.3865219829767551,0.388967922166014,15549631.0
1999-10-04,0.3887827428295995,0.3887827428295995,0.3776637790615199,0.3798875857529098,6711192.0
1999-10-05,0.3807772471898032,0.3854469578831965,0.3807772471898032,0.3835937918916923,17459773.0
1999-10-06,0.3835938673979797,0.3835938673979797,0.3761812368172938,0.3761812368172938,18901607.0
1999-10-07,0.3817407061535161,0.3843351530248231,0.378553520614399,0.378553520614399,30629519.0
1999-10-08,0.3847426356949741,0.3847426356949741,0.3761812875181066,0.3780344541241518,17810003.0
1999-10-11,0.3795169804401003,0.382852673362094,0.3780344541241518,0.3780344541241518,9385613.0
1999-10-12,0.3817406259001881,0.3843350722260646,0.3813700205774286,0.3835937918916923,12305906.0
1999-10-13,0.3817406853930015,0.3817406853930015,0.3780343876768076,0.3795169137321716,3728689.0
1999-10-14,0.3795168911201385,0.382037049370818,0.375439953421904,0.382037049370818,34669730.0
1999-10-15,0.3854471696714613,0.3854471696714613,0.3724756278032542,0.3729941828468587,12942925.0
1999-10-18,0.368769272549668,0.3713636850621163,0.3620978862668692,0.3632097723658554,9653032.0
1999-10-19,0.3654334213267264,0.3669159470988678,0.3543144606134534,0.3580207924660196,15454076.0
1999-10-20,0.3595034954386437,0.3683986544559458,0.3595034954386437,0.3650629611133468,13573509.0
1999-10-21,0.368472746598081,0.374328596537804,0.3661746869205631,0.3724754305096456,18179223.0
1999-10-22,0.3726607992355648,0.376551841927599,0.3661747175936944,0.3740690717323298,25401265.0
1999-10-25,0.3764408374107112,0.3780344477691404,0.3724755403999046,0.3772931672014085,4574025.0
1999-10-26,0.3755517753382215,0.3755517753382215,0.3669161715484293,0.3687693386083298,7288809.0
1999-10-27,0.3687691955155495,0.3706223618563695,0.363950976967191,0.3661747487006282,12271663.0
1999-10-28,0.3691398782799289,0.3691398782799289,0.3606153601076237,0.3613566407370975,196007468.0
1999-10-29,0.3718452363231175,0.3743285986798912,0.3676572148781148,0.3683984952313911,36151786.0
1999-11-01,0.3695104048160741,0.3702516852172949,0.3676572386574518,0.3691765951778445,8319640.0
1999-11-02,0.366916023040623,0.3680279088887531,0.3650628567307842,0.3680279088887531,48752590.0
1999-11-03,0.3680279673175254,0.3873002518931015,0.3680279673175254,0.3869296116034037,45798178.0
1999-11-04,0.3897093138612915,0.4039780398924633,0.3854470381619938,0.4039780398924633,22038815.0
1999-11-05,0.4039779462370793,0.4043485863955338,0.396565909645359,0.3987890885519938,7994237.0
1999-11-08,0.3973071822773288,0.39804787028963,0.3873001412259678,0.3891532724560666,6837473.0
1999-11-09,0.3891534330672225,0.3973073462537625,0.3891534330672225,0.3963807628340801,27313947.0
1999-11-10,0.3947129051241043,0.398418646180102,0.3824820536484347,0.3946012286933752,20755786.0
1999-11-11,0.3947127530204405,0.3947127530204405,0.3913770612044143,0.3947127530204405,27609522.0
1999-11-12,0.3947129042980498,0.3965660709999118,0.3936010182147086,0.3963064799212251,22532708.0
1999-11-15,0.3961954384955109,0.4069431714092258,0.3961954384955109,0.4026066762210081,16207171.0
1999-11-16,0.4019027342503983,0.4019027342503983,0.3939715488366286,0.3961953554252937,3180631.0
1999-11-17,0.397529335155967,0.4062017653433539,0.3961953161526961,0.3988265584411381,25592043.0
1999-11-18,0.3965659577828171,0.4028661095083484,0.3891532930916385,0.4028661095083484,18299526.0
1999-11-19,0.4028662798159565,0.407684465119859,0.4028662798159565,0.4073138596041745,27591130.0
1999-11-22,0.4002716034704122,0.4136143700569914,0.3932302072283837,0.4136143700569914,11554342.0
1999-11-23,0.4076843793838008,0.4113907125167628,0.4017542742466117,0.4047193268152063,14001469.0
1999-11-24,0.4002717573692227,0.4065725029366712,0.4002717573692227,0.4058312571993211,18717691.0
1999-11-25,0.4050898436642233,0.406201729327539,0.4017541518298492,0.4031256284737887,27080692.0
1999-11-26,0.4039780398924633,0.4047192855367915,0.4017542332706106,0.4039780398924633,6877159.0
1999-11-29,0.4002716338381135,0.4024954400527334,0.3999010285060331,0.4002716338381135,9444526.0
1999-11-30,0.3984186483970481,0.3984186483970481,0.3891534071722743,0.3979743469380307,12892214.0
1999-12-01,0.3987891079765093,0.4039779659143376,0.3965659289615864,0.4002716338381135,11026553.0
1999-12-02,0.4002717725268794,0.4113907377636955,0.4002717725268794,0.4113907377636955,19340609.0
1999-12-03,0.4095374452821773,0.4095374452821773,0.396936549896287,0.3995304040341036,25168199.0
1999-12-06,0.3995303883295252,0.4021247998762255,0.3973071744701746,0.4002716338381135,63418524.0
1999-12-07,0.396565936754175,0.3973071822773288,0.3828525635537598,0.3891532724560666,19028456.0
1999-12-08,0.3853359251513287,0.3873001754367706,0.3835938429603305,0.3854470091985505,3970225.0
1999-12-09,0.385446966540596,0.385446966540596,0.3765518113948968,0.3833342443668854,15106402.0
1999-12-10,0.381666527422176,0.3843351932171115,0.3772931672014085,0.3772931672014085,18081745.0
1999-12-13,0.3780344598066442,0.3824820388213444,0.3776638195109762,0.3778865451638774,7574984.0
1999-12-14,0.3780343622012924,0.3798875283567216,0.3732167364902552,0.3742169806926046,15380889.0
1999-12-15,0.3750695076070022,0.3765520343423875,0.3739581787777457,0.374328819172704,15024208.0
1999-12-16,0.3756628235217019,0.3756628235217019,0.3687693033543482,0.3706224702370878,9682576.0
1999-12-17,0.3706225056682302,0.3706225056682302,0.3665455311675599,0.3687693386083298,15079887.0
1999-12-20,0.3706223326684231,0.3706223326684231,0.3643215885125032,0.3643215885125032,23776587.0
1999-12-21,0.3632098374286285,0.3706225056682302,0.3617273107495975,0.3687693386083298,20523967.0
1999-12-22,0.3687692359402004,0.3776638011824764,0.3687692359402004,0.3746987486499074,9758871.0
1999-12-23,0.3780345610777729,0.3784052014727312,0.3724756520423604,0.374328819172704,78267996.0
1999-12-24,0.3743286508342434,0.3817406888223012,0.3743286508342434,0.3817406888223012,1967572.0
1999-12-27,0.3817406888223012,0.3817406888223012,0.3817406888223012,0.3817406888223012,0.0
1999-12-28,0.3817406888223012,0.3817406888223012,0.3817406888223012,0.3817406888223012,0.0
1999-12-29,0.3817406749577108,0.3835938411873656,0.376551851327995,0.3782571029471488,2665066.0
1999-12-30,0.3780343112557043,0.3822597553125485,0.3761811453500159,0.3822597553125485,2290388.0
1999-12-31,0.3822597553125485,0.3822597553125485,0.3822597553125485,0.3822597553125485,0.0
2000-01-03,0.3822597553125485,0.3822597553125485,0.3822597553125485,0.3822597553125485,0.0
2000-01-04,0.3824076603249365,0.3824819137997787,0.3698810189768801,0.3724754305096456,11165042.0
2000-01-05,0.3636545841379285,0.3687691893504616,0.3635803306517998,0.3680279088887531,8939860.0
2000-01-06,0.3706223326684231,0.3706223326684231,0.3635803080967806,0.3643215885125032,10258663.0
2000-01-07,0.3692140509903037,0.3692140509903037,0.3598740355738427,0.3639509736104986,18759127.0
2000-01-10,0.3669159442082844,0.3687691101199682,0.3632096123849169,0.366248917376016,14808571.0
2000-01-11,0.3690287671926518,0.3690287671926518,0.3557970809121432,0.3565383614173667,25678449.0
2000-01-12,0.3595034745154116,0.3635804134499517,0.3561677813669512,0.3569090619974716,19462552.0
2000-01-13,0.3576502154304075,0.3595033816837396,0.3535732775486223,0.3561676893966282,21316904.0
2000-01-14,0.3625426456100396,0.3625426456100396,0.3520907110897527,0.3542034332719389,10390054.0
2000-01-17,0.3600967534824314,0.3600967534824314,0.3461612106314974,0.3524613975797454,26264883.0
2000-01-18,0.3524615228590563,0.355797181542686,0.3446788070861452,0.3502383079144172,21099833.0
2000-01-19,0.3480143420919866,0.3483849822805985,0.3450492902719483,0.3465318161819674,15413823.0
2000-01-20,0.3461611227782658,0.3557969647790051,0.3450492372277879,0.3481996260800397,34605217.0
2000-01-21,0.3476437719260476,0.3483850524525808,0.3446787195087862,0.3454200000353194,14536309.0
2000-01-24,0.3446786677248471,0.3446786677248471,0.3376366780029368,0.3391192039888353,11992413.0
2000-01-25,0.3372661218840116,0.3372661218840116,0.3309654110063452,0.3344495761729139,40631109.0
2000-01-26,0.3344495761729139,0.3344495761729139,0.3344495761729139,0.3344495761729139,0.0
2000-01-27,0.3350797519750547,0.3350797519750547,0.3283709434401923,0.3283709434401923,14520630.0
2000-01-28,0.328000271419454,0.3298534377810025,0.3228120397758113,0.328000271419454,41838095.0
2000-01-31,0.3258139077449594,0.3258139077449594,0.3094692557545945,0.3156215280650498,27569505.0
2000-02-01,0.3171414676961017,0.3328184650610847,0.3128049388704559,0.3328184650610847,43040539.0
2000-02-02,0.3407871064626485,0.3536475251986148,0.3407871064626485,0.3536475251986148,41045236.0
2000-02-03,0.3595035154282007,0.3632098144692707,0.3409725080450752,0.3502383079144172,23188197.0
2000-02-04,0.3502381451498214,0.3543144902983918,0.3400825971066079,0.3400825971066079,7061722.0
2000-02-07,0.3409723298315418,0.3461611527459243,0.3409723298315418,0.3428254958057183,5293144.0
2000-02-08,0.3409723641769602,0.3446786616542142,0.339860478418227,0.3409723641769602,16238702.0
2000-02-09,0.341194498443674,0.3483849950234968,0.3283708770839664,0.329853403048212,14833036.0
2000-02-10,0.3261477289932655,0.3335598028017776,0.3261477289932655,0.3309653905510601,19120146.0
2000-02-11,0.3278150694162943,0.33170670603317,0.3198470857827968,0.33170670603317,25938692.0
2000-02-14,0.3231084116739229,0.3317065888923663,0.3231084116739229,0.3261476824186637,13754665.0
2000-02-15,0.3261477471470063,0.3261477471470063,0.3176232293662006,0.3199212549631346,10001937.0
2000-02-16,0.3218854761877305,0.323923945371739,0.3150287881081913,0.3224414191611477,22339501.0
2000-02-17,0.3224413426149405,0.3317065455873162,0.3209588167562946,0.3209588167562946,9342583.0
2000-02-18,0.3242945168519246,0.3242945168519246,0.3128049150234848,0.3150287212899155,19132465.0
2000-02-21,0.3113224063931,0.3202175622632861,0.3113224063931,0.3193652326523436,10500309.0
2000-02-22,0.3218480532636659,0.3287415719118607,0.3209588929505564,0.3224414191611477,17013800.0
2000-02-23,0.325406461569025,0.340972411368052,0.325406461569025,0.3335597805431947,13059947.0
2000-02-24,0.3428255777908042,0.3591327732503578,0.3409724113734519,0.3520907826777406,26567808.0
2000-02-25,0.3530173942938322,0.3698811264221247,0.3530173942938322,0.3609859687163592,23588412.0
2000-02-28,0.3565015906051179,0.3650629393511448,0.3528320877203517,0.3613566407370975,10534458.0
2000-02-29,0.3613565898987659,0.3632097215228569,0.3576502569617126,0.3595034234302393,25717125.0
2000-03-01,0.3609859277711504,0.3765518770574365,0.3606152875310077,0.3761812368172938,33229694.0
2000-03-02,0.3725865805144038,0.3817407010416998,0.3724754964601052,0.3761812368172938,71906307.0
2000-03-03,0.3765150464911273,0.3780344031735737,0.3706223649482589,0.3761812368172938,25313755.0
2000-03-06,0.3719016975937183,0.3719016975937183,0.3607443533119786,0.3663230079704928,29029842.0
2000-03-07,0.360372452334108,0.360372452334108,0.3477280582246047,0.3511122228806803,52045969.0
2000-03-08,0.344492278200291,0.3466122934028323,0.3421493629776912,0.3466122934028323,12244832.0
2000-03-09,0.3458684298302532,0.3495875557383606,0.3425212584706045,0.3475420504747841,7464066.0
2000-03-10,0.3469841082567547,0.3495874748109421,0.3391739736294942,0.3402896971577605,27437215.0
2000-03-13,0.3400292693973861,0.3458683744592594,0.3384301587985551,0.3388020783227656,7669986.0
2000-03-14,0.3353435385395897,0.3421493846177834,0.3350830864055614,0.3384302582125857,10821894.0
2000-03-15,0.3381328483787766,0.3402898214151846,0.3361988103412362,0.3384302582125857,9343750.0
2000-03-16,0.3411449237574199,0.347727866531464,0.3411449237574199,0.347727866531464,5925842.0
2000-03-17,0.3499219327949024,0.3570251879517185,0.3499219327949024,0.3551656599115278,22712964.0
2000-03-20,0.3551655060584557,0.3681823715245919,0.3499593332929562,0.3670666481908527,13562136.0
2000-03-21,0.366100049589807,0.366100049589807,0.3447526981323338,0.3519674204139033,15742727.0
2000-03-22,0.3533061325761455,0.3570252239967111,0.34624039383715,0.3565418718311157,4228622.0
2000-03-23,0.3540497613054841,0.3607441714934226,0.3533059573760986,0.3585502418569278,9807879.0
2000-03-24,0.3562813140420753,0.3671781679043518,0.3562813140420753,0.3671781679043518,10822226.0
2000-03-27,0.364463321684332,0.3711577329856309,0.363719517631243,0.3704138939678423,19916144.0
2000-03-28,0.3681824392681902,0.3681824392681902,0.35516557140702,0.358661761570427,15314672.0
2000-03-29,0.3554636534799041,0.3644634299534891,0.3521903622316811,0.35479376460262,17731231.0
2000-03-30,0.352971654447915,0.352971654447915,0.3451245617697456,0.3451245617697455,19143680.0
2000-03-31,0.345124637266563,0.3488437283353878,0.3406617070051487,0.3440089134423864,17127620.0
2000-04-03,0.3451247034235422,0.3551657302599888,0.3440089793854923,0.3545708755730774,16857219.0
2000-04-04,0.3568023327794509,0.3568023327794509,0.3514471724669844,0.3515955627043594,20587485.0
2000-04-05,0.3499218974679434,0.3663229310287491,0.3458684043693326,0.3607442775419642,5512708.0
2000-04-06,0.3539384954668278,0.364463432665267,0.3458684655345792,0.3626039044839591,8946374.0
2000-04-07,0.3576575833970374,0.3607443379115057,0.3559094877636652,0.3570252116547946,17660157.0
2000-04-10,0.3533061058528255,0.3551656689048105,0.34921565454556,0.3521903470428095,14906602.0
2000-04-11,0.3495876301276572,0.3570252541618173,0.3466123427539379,0.35033143448873,8034727.0
2000-04-12,0.3510378144309154,0.3510378144309154,0.3446038857776561,0.3446038857776561,13857585.0
2000-04-13,0.3415915294268087,0.3477280461594741,0.3402898281662228,0.3443433221854279,11882410.0
2000-04-14,0.3433019806172758,0.3547936895351645,0.342149299269354,0.3536779658778046,7580489.0
2000-04-17,0.3384301891004259,0.3533060623185533,0.3369425458350866,0.3495875310728227,15186357.0
2000-04-18,0.3495875632636059,0.352934175259989,0.3466122764589565,0.352934175259989,20174683.0
2000-04-19,0.353008662358434,0.3592566453665469,0.346612254177291,0.3588847257986974,7442914.0
2000-04-20,0.3570251613367406,0.3570251613367406,0.3473560568038615,0.3533060705688969,6222300.0
2000-04-21,0.3533060705688969,0.3533060705688969,0.3533060705688969,0.3533060705688969,0.0
2000-04-24,0.3533060705688969,0.3533060705688969,0.3533060705688969,0.3533060705688969,0.0
2000-04-25,0.3533060705688969,0.3533060705688969,0.3533060705688969,0.3533060705688969,0.0
2000-04-26,0.3607443718548832,0.3607443718548832,0.3469842537539299,0.3547198818524426,12785224.0
2000-04-27,0.3533060991614782,0.3533060991614782,0.3428931546535019,0.3440089134423864,17840776.0
2000-04-28,0.3440087867711328,0.3440087867711328,0.3380582152803723,0.340884481496211,52355456.0
2000-05-01,0.3404388410144903,0.3443808324891329,0.3384302582125858,0.3384302582125857,9358435.0
2000-05-02,0.3384302452905617,0.3402898084221581,0.3365707171236751,0.3369426017782264,7469524.0
2000-05-03,0.33694254756211,0.3454589705127873,0.33694254756211,0.3454589705127873,8297368.0
2000-05-04,0.3453105309899324,0.3477279555786047,0.3431160413464773,0.3431160413464773,6178813.0
2000-05-05,0.3440088856022136,0.3533060705688969,0.3436369660360178,0.3533060705688969,5815129.0
2000-05-08,0.3495874693059588,0.3514470318002521,0.3432649778041802,0.3510751123084539,12074844.0
2000-05-09,0.348359703137733,0.3514470511697182,0.3384301479569561,0.3406616300660324,11663445.0
2000-05-10,0.3384302243920876,0.3458684414944449,0.3361987767437343,0.3440089134423864,9619025.0
2000-05-11,0.3365705803175644,0.340661589572433,0.3361986608494776,0.3373143842890425,4313767.0
2000-05-12,0.3388020783227656,0.3477279371156107,0.3388020783227656,0.3388020783227656,5918523.0
2000-05-15,0.3391739762024814,0.3458683523875611,0.3391739762024814,0.3458683523875611,3947590.0
2000-05-16,0.3458683042525792,0.3495874288103488,0.3440087769383882,0.347727866531464,10824245.0
2000-05-17,0.3453850113686619,0.3477279259761576,0.3395459064938442,0.3406616300660324,17535832.0
2000-05-18,0.3402897461305492,0.3421493089217441,0.3324796103792932,0.3361987359616831,6862143.0
2000-05-19,0.3361988103412362,0.3414055453508594,0.3361988103412362,0.3384302582125857,2691912.0
2000-05-22,0.3372774886634023,0.3395459286079593,0.3324795972729146,0.334711079527324,13450036.0
2000-05-23,0.3347111667720994,0.3414055453508594,0.3347111667720994,0.3384302582125857,11973706.0
2000-05-24,0.336570780185469,0.3388022283897136,0.3339673773275617,0.334339297016508,8961548.0
2000-05-25,0.3347110367235453,0.351447029114913,0.3347110367235453,0.3488436276569153,8719476.0
2000-05-26,0.3473559927897112,0.3488436358156323,0.3384301346341844,0.3402896971577605,7003156.0
2000-05-29,0.3384302337504431,0.3440089229550051,0.3384302337504431,0.3393600152845368,5970433.0
2000-05-30,0.3402896971577605,0.3440088222049125,0.3388020541318393,0.3402896971577605,4973736.0
2000-05-31,0.344008824814577,0.3480998344257201,0.3384301372015288,0.3458683523875611,16707562.0
2000-06-01,0.3443807621617831,0.351075174338162,0.3384301891004259,0.3495875310728227,22016512.0
2000-06-02,0.3495876034792212,0.3495876034792212,0.3402898224039231,0.3428931899162989,13936751.0
2000-06-05,0.3415168881447579,0.3428930637119478,0.3365706070753068,0.3402896971577605,7819580.0
2000-06-06,0.3402899273658583,0.3469843429936634,0.3402899273658583,0.3467608484898301,7644717.0
2000-06-07,0.3443807067378689,0.3477279122873661,0.3402896971577605,0.3402896971577605,5045173.0
2000-06-08,0.3402897327162943,0.3402897327162943,0.3335953558824704,0.334711079527324,12237277.0
2000-06-09,0.3340788389592564,0.3347112108099477,0.325414022938528,0.3283893104682592,30590054.0
2000-06-12,0.3283893104682592,0.3283893104682592,0.3283893104682592,0.3283893104682592,0.0
2000-06-13,0.3283890951819053,0.3291323046945753,0.3242980512870074,0.3254138096027212,28174962.0
2000-06-14,0.3235543552681686,0.3242981594286498,0.3183475862859818,0.3198352295716489,25118561.0
2000-06-15,0.3216948554959283,0.3216948554959283,0.3127689940317962,0.3136242658381678,26567051.0
2000-06-16,0.3198351920262384,0.3309919384414264,0.3198351920262384,0.3309919384414264,24019716.0
2000-06-19,0.3309919540915424,0.3391740090714407,0.3306200345550238,0.334711079527324,23217488.0
2000-06-20,0.3339673501651727,0.3347111894825669,0.3287606148022677,0.3291324994962513,18594644.0
2000-06-21,0.3295044191549484,0.3309920628250232,0.3265297262149302,0.3291324994962513,18807930.0
2000-06-22,0.32727344514212,0.3302481722703832,0.32727344514212,0.3287605289886157,13069821.0
2000-06-23,0.3287605046519667,0.3321077105293413,0.327273420915553,0.3302481478236108,12757795.0
2000-06-26,0.3302857966554477,0.3309920839154257,0.3280173907858638,0.3283893104682592,29223001.0
2000-06-27,0.3309920397834642,0.3350830858149125,0.3295043962169496,0.3328516029827851,13523098.0
2000-06-28,0.3328515276252536,0.3406616633224192,0.3324796080766497,0.3350460522608252,20477956.0
2000-06-29,0.3381698466593316,0.3503314488058605,0.338058414111237,0.3484719203448274,22344674.0
2000-06-30,0.347728025377794,0.3637196249309907,0.347728025377794,0.3570252116547946,33718145.0
2000-07-03,0.3559469267987947,0.3559469267987947,0.3443807093503546,0.3458683523875611,12892877.0
2000-07-04,0.3473560138124276,0.354421750436836,0.3473560138124276,0.3518189781249974,12031672.0
2000-07-05,0.3525622314365051,0.3544217943027795,0.3525622314365051,0.3533060705688969,7914693.0
2000-07-06,0.3533060268410438,0.3533060268410438,0.348843656928384,0.3518189781249974,13286767.0
2000-07-07,0.3533061060100111,0.354421829855815,0.3473560916481134,0.3521534244674031,5926110.0
2000-07-10,0.3533060705688969,0.3533060705688969,0.3484718155024491,0.3533060705688969,4994067.0
2000-07-11,0.351149126340624,0.351149126340624,0.3440089134423864,0.3440089134423864,11756192.0
2000-07-12,0.346016768015931,0.3514470303334678,0.346016768015931,0.3469095915736476,7220953.0
2000-07-13,0.3494017547246635,0.3525623906529187,0.3494017547246635,0.3499965745533208,14094547.0
2000-07-14,0.3495874502825203,0.3526366514929901,0.3484717268325377,0.3526366514929902,10936298.0
2000-07-17,0.3525621937396755,0.3555374800217074,0.3477279391901183,0.3555374800217074,10363618.0
2000-07-18,0.3547937902308135,0.3603724450656188,0.3547937902308135,0.3577690774713379,10594933.0
2000-07-19,0.35643020076414,0.35643020076414,0.3510750436424796,0.3525620919542616,9661724.0
2000-07-20,0.353306048952578,0.353306048952578,0.3480998746384637,0.3480998746384637,7881490.0
2000-07-21,0.349921997687707,0.352190403438345,0.349921997687707,0.35033143448873,4720669.0
2000-07-24,0.3511491566930573,0.3525622904434696,0.3498474554758637,0.3498474554758637,5852559.0
2000-07-25,0.3499594770378584,0.3533060889786095,0.3499594770378584,0.3514471204154535,6384071.0
2000-07-26,0.3518190455667598,0.3540498987860763,0.3518190455667598,0.3540498987860763,13676666.0
2000-07-27,0.3533060705688969,0.3540498747365836,0.3495875392363317,0.3533060705688969,11493962.0
2000-07-28,0.352934169393034,0.3533060889786095,0.3499594770378584,0.3514471204154535,15990494.0
2000-07-31,0.3520419216626441,0.3536779901350927,0.3477279763700574,0.3533060705688969,8101716.0
2000-08-01,0.3525621609110843,0.3533059998946808,0.3495874693059588,0.3510751123084539,7437094.0
2000-08-02,0.3514471211856266,0.3544218135473211,0.3510752015992361,0.3534181166734915,8159494.0
2000-08-03,0.3525622450350593,0.3588847380454317,0.3521903254545182,0.3578804467873815,11445443.0
2000-08-04,0.3588847781919229,0.3626039044839591,0.3588847781919229,0.3626039044839591,43594969.0
2000-08-07,0.3644633324686953,0.3707858244481805,0.363347608873698,0.3674386186984882,9375202.0
2000-08-08,0.368182493845912,0.368182493845912,0.3607442775419642,0.3607442775419642,11057926.0
2000-08-09,0.3663230079704928,0.3700421343859764,0.3629758011894997,0.3663230079704928,14236759.0
2000-08-10,0.3695956403198882,0.3695956403198882,0.362603853110646,0.3644633810284981,6419261.0
2000-08-11,0.3626037916573927,0.3644633192600963,0.3614880331381313,0.3637195152119547,1989876.0
2000-08-14,0.3644633810284981,0.3681825067936127,0.362603853110646,0.3644633810284981,6344764.0
2000-08-15,0.3663229310287491,0.3663229310287491,0.3596285538375481,0.3607442775419642,8618795.0
2000-08-16,0.3607442775419642,0.3648352877679595,0.3607442775419642,0.3607442775419642,8322226.0
2000-08-17,0.3641284660690652,0.3681825188785742,0.3592566587069692,0.3592566587069692,10218425.0
2000-08-18,0.3623808446205951,0.3652071460643754,0.3607442170306199,0.3647607167986771,12406871.0
2000-08-21,0.3644632678436302,0.3644632678436302,0.360000339290288,0.3611160976521443,17591811.0
2000-08-22,0.3632360908672185,0.3670666830692152,0.3626037543455026,0.3659509246647652,14520078.0
2000-08-23,0.3659510135827729,0.3685544155276961,0.3618600033331852,0.3640914857195903,5152589.0
2000-08-24,0.3643888097334309,0.3689262132935793,0.3643888097334309,0.3681824093163037,21330185.0
2000-08-25,0.3700420069623051,0.3711577305168672,0.3637195152119547,0.3637195152119547,5703707.0
2000-08-28,0.3644634447627509,0.3681825711782346,0.3644634447627509,0.3663230079704928,13851024.0
2000-08-29,0.3663228441329152,0.3681824065089694,0.365579040161311,0.3659509246647652,9312551.0
2000-08-30,0.3659878851387205,0.3681824093163037,0.3659509274550849,0.3681824093163037,7379017.0
2000-08-31,0.3681825711782346,0.3692982951169952,0.3663230079704928,0.3663230079704928,13054206.0
2000-09-01,0.3678474475289535,0.3711576951547982,0.365579042948795,0.3681824093163037,14842153.0
2000-09-04,0.3633832093236318,0.3639431316601554,0.3583438381072236,0.3585681579803079,10201942.0
2000-09-05,0.3598369285693897,0.3650629281773221,0.3598369285693897,0.364316341764542,4458770.0
2000-09-06,0.3639060059816241,0.3639431001752001,0.3602102381295112,0.3620766691523556,5371743.0
2000-09-07,0.3617033445959827,0.3617033445959827,0.3549842426271761,0.3564773802973377,10290903.0
2000-09-08,0.3568506404371013,0.3583437781158096,0.3546109514659596,0.3583437781158096,4243528.0
2000-09-11,0.3575972580974502,0.3575972580974502,0.3538643960272969,0.3546109824788654,8151670.0
2000-09-12,0.354797578484755,0.3620766377869834,0.354797578484755,0.3564773802973377,14022984.0
2000-09-13,0.3564774135139421,0.3564774135139421,0.3527451480391482,0.3546109824788654,13628652.0
2000-09-14,0.3546109531802923,0.3564773840611611,0.3534910735954659,0.3542376599853502,5846581.0
2000-09-15,0.353864274319257,0.353864274319257,0.3519984405212745,0.3519984405212745,4658207.0
2000-09-18,0.3512520047597048,0.3516252628858316,0.3452794536155477,0.350878711539734,7055018.0
2000-09-19,0.3471457876483442,0.3490122183216597,0.3434129613955511,0.3490122183216597,5466351.0
2000-09-20,0.3453164862554959,0.3490122183216597,0.3434129613955511,0.3490122183216597,5497314.0
2000-09-21,0.3471458129371658,0.3490122437464467,0.3445328308604767,0.344906124041101,5603010.0
2000-09-22,0.3434130440172641,0.3434130440172641,0.3396801817725441,0.3431516299560717,3978332.0
2000-09-25,0.3443086378908452,0.3490123723378877,0.3434131129408729,0.3486761732227245,6808356.0
2000-09-26,0.3490122805337239,0.353118435765715,0.3490122805337239,0.350878711539734,4192265.0
2000-09-27,0.3489746333354127,0.35013216883466,0.34527949674427,0.3496464348774358,11241258.0
2000-09-28,0.3498707165035357,0.3546109824788654,0.3498707165035357,0.3546109824788654,13751968.0
2000-09-29,0.3546109824788654,0.3557308270623736,0.352371854813364,0.3546109824788654,16529182.0
2000-10-02,0.3527451151703168,0.3579705179674993,0.3501320979271529,0.3564773802973377,1573209.0
2000-10-03,0.3546109494361753,0.3568506383944971,0.3519985287883153,0.3564773802973377,7853871.0
2000-10-04,0.3547976115448352,0.3561041202881578,0.3519985615875797,0.3546109824788654,20096716.0
2000-10-05,0.3546109054108008,0.3618151788425808,0.3538643191214889,0.3618151788425808,7068126.0
2000-10-06,0.3602101863620922,0.3642044618810001,0.3583437556074809,0.3642044618810001,10157730.0
2000-10-09,0.3583437078682406,0.3665559810381719,0.3583437078682406,0.3650628436521694,18308974.0
2000-10-10,0.3650630310612583,0.3654363243728519,0.36282330628555,0.3639431862203305,20728830.0
2000-10-11,0.3620767154501051,0.3653244055116458,0.3620767154501051,0.3653244055116458,60620489.0
2000-10-12,0.3650631107826294,0.3732753899617954,0.3624501272185649,0.3732753899617954,21796380.0
2000-10-13,0.3639431000382906,0.3732752200551578,0.3639431000382906,0.3711844691794216,4167028.0
2000-10-16,0.3732751299535758,0.3751415254313611,0.3695422688103336,0.3751415254313611,25690089.0
2000-10-17,0.3755148073606468,0.3848463282512914,0.3751415142386929,0.3826066397072378,10790884.0
2000-10-18,0.3807402588010958,0.3863395159846381,0.3803669656305024,0.3844730852255109,14557019.0
2000-10-19,0.3844730999794811,0.391938788208643,0.3807402734118206,0.3896990992868148,19096928.0
2000-10-20,0.3882059283753998,0.3896990658932844,0.3814867919980003,0.3838760506647128,10594223.0
2000-10-23,0.3822710842324522,0.3833532378584618,0.3751415602330485,0.3758881465684918,17853569.0
2000-10-24,0.3751415674378813,0.3822334007901721,0.3751415674378813,0.3757385838420597,11945598.0
2000-10-25,0.3755149667479325,0.3874594743744295,0.3755149667479325,0.3874594743744295,16624295.0
2000-10-26,0.3833532608832354,0.3908189492168725,0.3807402787399227,0.3900723979304294,8128925.0
2000-10-27,0.3864143303386377,0.3885792694610345,0.3859662521620327,0.3882059762620568,36837166.0
2000-10-30,0.3896990847215471,0.3926853599015977,0.3882059471315217,0.3911922223115724,5409283.0
2000-10-31,0.3919390094848659,0.3926855962762015,0.3911924577873909,0.3914909661660268,13274527.0
2000-11-01,0.3919388676430627,0.4023902717806266,0.3919388676430627,0.4012704270927531,14192073.0
2000-11-02,0.3977246080195045,0.4031366383928355,0.39716468593226,0.4001509604601185,7100761.0
2000-11-03,0.3994045428696553,0.4094826174010135,0.3994045428696553,0.408736066066442,9217564.0
2000-11-06,0.4098559601598981,0.4106025115847151,0.4031368218673057,0.4106025115847151,2777940.0
2000-11-07,0.4106024032052721,0.4106024032052721,0.4046298530078128,0.4070191117248987,8874685.0
2000-11-08,0.4043313592400986,0.4098558665976841,0.4043313592400986,0.4098558665976841,29358730.0
2000-11-09,0.4076162728215692,0.4203079640439901,0.4076162728215692,0.4183296885679799,10128407.0
2000-11-10,0.4166867714199952,0.4218008904819605,0.416201634266876,0.4195612020334601,15732869.0
2000-11-13,0.4162017860383761,0.4199346131783616,0.4128422170466967,0.4143353549214602,8237540.0
2000-11-14,0.4143353361931025,0.4180681982582053,0.412468905160551,0.4180681982582052,9253543.0
2000-11-15,0.4180681960047331,0.4292661153566346,0.4180681960047331,0.4288928572272119,13289858.0
2000-11-16,0.4288929071129574,0.4385982863898505,0.4288929071129574,0.4367318902441182,12699575.0
2000-11-17,0.4344922859666728,0.4348655793366531,0.4273998874063387,0.4333724409505902,16525822.0
2000-11-20,0.4327376423952134,0.4327376423952134,0.4214278067076304,0.422547686581981,5973414.0
2000-11-21,0.4221741438666514,0.4221741438666514,0.4162015951074815,0.4218008507957458,15813533.0
2000-11-22,0.4182919106558238,0.4218010142764742,0.4150819118651478,0.4173216009709754,13304717.0
2000-11-23,0.4124688781857966,0.4139620158954202,0.4016436210175652,0.4068696205481689,30705215.0
2000-11-24,0.4031367587271888,0.4068696205481688,0.4016436210175652,0.4068696205481689,9174424.0
2000-11-27,0.4063097441257584,0.4106024935914992,0.4050032353222719,0.4076162178353985,12701121.0
2000-11-28,0.4066829768262861,0.4068696058730668,0.4046298818424934,0.4050031750298958,6480414.0
2000-11-29,0.4042566383297882,0.4076161718560595,0.4038833451289217,0.4068696205481689,15644081.0
2000-11-30,0.4050031682864786,0.4199345445955529,0.4050031682864786,0.4188147001458325,14477333.0
2000-12-01,0.4169483373325715,0.437105119588762,0.4169483373325715,0.432998999207572,22034320.0
2000-12-04,0.4296024330671165,0.4322525103679692,0.4262799575211127,0.4262799575211127,9548156.0
2000-12-05,0.4246749188483778,0.4292661769874457,0.4244135047636412,0.4247867629466534,16893040.0
2000-12-06,0.4265788973933613,0.4292660678583445,0.4143352881135519,0.4145967021318312,11270328.0
2000-12-07,0.4145219983388462,0.4199346277088815,0.4143353692582354,0.4162018004397332,4941842.0
2000-12-08,0.4106024926876284,0.4158284927962237,0.4106024926876284,0.4143353549214602,9009909.0
2000-12-11,0.4180682760789113,0.4180682760789113,0.4143354133189603,0.415081999908491,14067938.0
2000-12-12,0.414410155390487,0.414410155390487,0.4068696807486736,0.4094826633536716,15016226.0
2000-12-13,0.4081390810512555,0.4113490800774475,0.4061230799573481,0.4076162178353985,11373139.0
2000-12-14,0.4068695937872062,0.4184414015022177,0.4064963006108922,0.4184414015022177,12341649.0
2000-12-15,0.418180110027502,0.418180110027502,0.4050032816778695,0.4071682213032199,7404317.0
2000-12-18,0.406869433984737,0.4106022590002479,0.4057495899894664,0.4079892779800076,12057777.0
2000-12-19,0.4101174318250639,0.4199346914762794,0.4101174318250639,0.4199346914762795,11955787.0
2000-12-20,0.4157164631270559,0.4318789983367214,0.4124687744927474,0.4303858610024668,16357127.0
2000-12-21,0.4223979674717277,0.4223979674717277,0.4147085565274048,0.4154551077529015,7509509.0
2000-12-22,0.4162018446989358,0.4221743970397766,0.4106025505590092,0.415081999908491,5289800.0
2000-12-25,0.4150819999084909,0.4150819999084909,0.4150819999084909,0.415081999908491,0.0
2000-12-26,0.4150819999084909,0.4150819999084909,0.4150819999084909,0.415081999908491,0.0
2000-12-27,0.4112742330180647,0.4255332466454313,0.4112742330180647,0.4215766617304519,5199719.0
2000-12-28,0.4247867795475161,0.4259066594218667,0.4218010999990806,0.422547686581981,5025582.0
2000-12-29,0.4258693437851966,0.4318789871485482,0.4096320591307996,0.4096320591307996,12230447.0
2001-01-01,0.4096320591307996,0.4096320591307996,0.4096320591307996,0.4096320591307996,0.0
2001-01-02,0.412468905160551,0.419934594196912,0.412468905160551,0.4180681982582052,2426669.0
2001-01-03,0.4163883962913711,0.4184414563896398,0.4139620429678232,0.4180681982582052,3627898.0
2001-01-04,0.4195984685366071,0.4229209083919026,0.4091093736412332,0.4106025115847151,17388541.0
2001-01-05,0.4106023880438308,0.4106023880438308,0.4053764243609413,0.4061229755611382,15280981.0
2001-01-08,0.4028382186826057,0.4031367268818862,0.3941784979271091,0.3958582645575535,32381345.0
2001-01-09,0.3956717433612693,0.3994046059047885,0.3938053120895098,0.3971648813599072,11417556.0
2001-01-10,0.3957464183107404,0.4087360169193463,0.3957464183107404,0.4085122585995571,20253644.0
2001-01-11,0.4098560592485415,0.4154553191168389,0.4098560592485415,0.4154176634090171,14929836.0
2001-01-12,0.4143352963131283,0.4180681580189413,0.4135887099344292,0.4135887099344292,5009399.0
2001-01-15,0.4135887453370219,0.4154551763496921,0.4124689007669574,0.4144472109551014,10490293.0
2001-01-16,0.4143353090962866,0.4143353090962866,0.4061230341464359,0.4068696205481689,16340155.0
2001-01-17,0.4071681287710296,0.4106024472753066,0.4035100519280553,0.4068696205481689,10735047.0
2001-01-18,0.4050031602868515,0.4064962978882664,0.401270333830234,0.4031367295116228,34634698.0
2001-01-19,0.4075413924371215,0.4083627286634951,0.4001510509040693,0.4031367295116228,9986779.0
2001-01-22,0.4028011822010111,0.4028011822010111,0.3960449854290626,0.3960449854290626,11358832.0
2001-01-23,0.3964183590455942,0.4012704700758408,0.3964183590455942,0.3975382038534227,17474048.0
2001-01-24,0.3986580059579994,0.4023902717806266,0.3986580059579994,0.4012704270927531,3953821.0
2001-01-25,0.4012704378614,0.4012704378614,0.3919388781612843,0.3950741275268372,21334681.0
2001-01-26,0.3950741275268373,0.3950741275268373,0.3950741275268373,0.3950741275268372,0.0
2001-01-29,0.3945888470642145,0.3949250460146137,0.3751415275692663,0.3874964178704021,73610372.0
2001-01-30,0.3916026694885542,0.4023902366538643,0.3915655752945162,0.4005244022031367,18773166.0
2001-01-31,0.4038833261236521,0.4087360322250387,0.4014946638578479,0.4014946638578479,34056087.0
2001-02-01,0.4028759267599339,0.4064963126856644,0.4016436065309562,0.4050031750298958,10675203.0
2001-02-02,0.4050031602868515,0.4050031602868515,0.401270333830234,0.4031367295116228,4859269.0
2001-02-05,0.4033611573876344,0.4035101307774369,0.3938053128168765,0.3938053128168766,5884058.0
2001-02-06,0.3938051573874473,0.3994044490031053,0.3861157471267998,0.3861157471267998,4696189.0
2001-02-07,0.3861530213902289,0.3990313419618111,0.3861530213902289,0.3975382038534227,5582221.0
2001-02-08,0.3994044996502817,0.4057497466344789,0.3994044996502817,0.4031367295116228,16853007.0
2001-02-09,0.4027635271120013,0.4027635271120013,0.3878327105351661,0.389325848343001,10651086.0
2001-02-12,0.3898858211764817,0.3975381753672903,0.3878327608112938,0.3938053128168766,5722445.0
2001-02-13,0.3955596630931501,0.4016434945906415,0.3949249911543864,0.3983587119824977,4367680.0
2001-02-14,0.3959324990052102,0.396791526109868,0.3900724237124136,0.391938819598802,14489194.0
2001-02-15,0.3919388884576584,0.393058768298853,0.3848464915993418,0.3874594743744295,5544507.0
2001-02-16,0.3885792694610345,0.3938052338713538,0.3882059762620568,0.3882059762620568,6643399.0
2001-02-19,0.3889525492054007,0.3956716867854477,0.3889525492054007,0.3956716867854476,2792057.0
2001-02-20,0.3952983449260107,0.4068695910620801,0.3952983449260107,0.4031367295116228,9195844.0
2001-02-21,0.4050032041120535,0.4106024619497926,0.4016436353718726,0.408736066066442,6886922.0
2001-02-22,0.4044432944044905,0.4106024747079967,0.3900724351978241,0.3917145112840056,22805790.0
2001-02-23,0.3896991535985981,0.3900724468355416,0.3770080608886582,0.3799937400011384,30967319.0
2001-02-26,0.3804796108025105,0.3804796108025105,0.375141730158644,0.3770081617488388,27880081.0
2001-02-27,0.3788737786753686,0.3852196213732453,0.3788737786753686,0.3826066397072378,25677423.0
2001-02-28,0.3770080205306712,0.3770080205306712,0.3546109551193031,0.3628231948898837,66899747.0
2001-03-01,0.3564772965180228,0.3575971407339978,0.3478923272071563,0.3523717391648894,72007997.0
2001-03-02,0.3567388451839559,0.363943120537304,0.3564774311220759,0.3609568447712127,52159678.0
2001-03-05,0.360280651970947,0.360280651970947,0.3533855142576212,0.3590062708777322,14493721.0
2001-03-06,0.3590062963541798,0.3635033599869862,0.3575072751432443,0.358669371545376,7867026.0
2001-03-07,0.3575072611084077,0.3575072611084077,0.3477642049498731,0.3481389690459258,22407894.0
2001-03-08,0.3485137941119307,0.3485137941119307,0.3451410220128221,0.34551575098019,70792920.0
2001-03-09,0.344766245272285,0.3488134659475965,0.336146880390097,0.3488134659475965,69034958.0
2001-03-12,0.3485136980880269,0.3524486330182841,0.3485136980880269,0.3524486330182841,8388096.0
2001-03-13,0.3466399528354152,0.3597557803490292,0.3466399528354152,0.3560082450314482,13255693.0
2001-03-14,0.362004445180433,0.3642529600416824,0.357882144446719,0.3586316376564238,16289854.0
2001-03-15,0.3560083788062674,0.3601306797742524,0.3485138338367894,0.3597559155320345,23506770.0
2001-03-16,0.3597556770782095,0.3635032465521439,0.3597556770782095,0.3628287981988842,17728755.0
2001-03-19,0.3600183332470608,0.3612549107036851,0.3571326100388359,0.3578821384681545,10027853.0
2001-03-20,0.3578821384681545,0.3593811600946574,0.3537604015174572,0.3578821384681545,6783702.0
2001-03-21,0.3560083293781773,0.3650024585498407,0.3560083293781773,0.3631665121410247,11014407.0
2001-03-22,0.3627539626153579,0.3627539626153579,0.3541351952977332,0.3541351952977332,13433285.0
2001-03-23,0.3541351657321166,0.3605054175065009,0.3541351657321166,0.3578821384681545,11795278.0
2001-03-26,0.361629680959513,0.361629680959513,0.3560083585742544,0.3586316376564238,9963750.0
2001-03-27,0.3597557694584012,0.3623790828566305,0.3585191924129387,0.3585191924129387,5422643.0
2001-03-28,0.3597558415911598,0.3597558415911598,0.3496380547020842,0.3496380547020842,7166330.0
2001-03-29,0.3481762783408593,0.3481762783408593,0.3402691665643437,0.3416558679817714,23694251.0
2001-03-30,0.3417680849381216,0.3485136618076871,0.3417680849381216,0.347164201159001,13025672.0
2001-04-02,0.3487012370439796,0.3541351952977332,0.3487012370439796,0.3541351952977332,5892749.0
2001-04-03,0.3541351544222951,0.3582568560092253,0.3503875828596548,0.3511371112650362,7195163.0
2001-04-04,0.3500500216153107,0.3533855882538435,0.3473895025800723,0.3515118026727575,8233975.0
2001-04-05,0.3541351042813158,0.3552587625518916,0.3485137477332672,0.3485137477332672,9888259.0
2001-04-06,0.3541351090909082,0.3541351090909082,0.3417681738422228,0.3432671952289686,9803951.0
2001-04-09,0.3436046857824441,0.3462652045040414,0.3383953341769412,0.3391448624138676,17974423.0
2001-04-10,0.3406811353661128,0.3485137303655194,0.3391448737165805,0.3421801566577982,6788071.0
2001-04-11,0.3499004988373214,0.3522613333941706,0.3451409904161662,0.3496380547020842,16482856.0
2001-04-12,0.3503874649011496,0.3515117218986053,0.3446159853798638,0.3446159853798638,9525269.0
2001-04-13,0.3446159853798638,0.3446159853798638,0.3446159853798638,0.3446159853798638,0.0
2001-04-16,0.3446159853798638,0.3446159853798638,0.3446159853798638,0.3446159853798638,0.0
2001-04-17,0.3490007673719693,0.3490007673719693,0.3458904051890633,0.3477641903585846,10873378.0
2001-04-18,0.3575450726151609,0.3657518313971543,0.355671287512679,0.355671287512679,34368066.0
2001-04-19,0.3672508675534264,0.3683751598004781,0.3597557620670254,0.3623790754113573,45354413.0
2001-04-20,0.3635034016855922,0.3653771872222405,0.3563830589248832,0.3571325520002653,46044998.0
2001-04-23,0.356757616415841,0.356757616415841,0.347389327412607,0.3498252403933088,8830993.0
2001-04-24,0.3500128218592397,0.3560083445144767,0.3473895428806711,0.3482513561029977,14436417.0
2001-04-25,0.3482513561029977,0.3482513561029977,0.3482513561029977,0.3482513561029977,0.0
2001-04-26,0.3485137393263307,0.3522613102679632,0.3485137393263307,0.350387524797147,33502051.0
2001-04-27,0.3515117381599272,0.3522612663476528,0.3500127170165993,0.3500127170165993,52344919.0
2001-04-30,0.3488135162098918,0.3530108968357214,0.3473895741662143,0.3526361678279879,16514340.0
2001-05-01,0.3536473882003226,0.3578820073586062,0.3488884446085195,0.356757715126511,12494334.0
2001-05-02,0.3593811126580974,0.3593811126580974,0.3492632905368919,0.3496380547020842,23606473.0
2001-05-03,0.3522985506267677,0.3560082822634277,0.350387524797147,0.350387524797147,12747873.0
2001-05-04,0.3503875061797718,0.3503875061797718,0.3455156783073586,0.3466399706693872,18451707.0
2001-05-07,0.3485137144743046,0.3515117569209734,0.3443914149181663,0.3443914149181662,10547030.0
2001-05-08,0.3447662081473353,0.348513743906086,0.3436419509429229,0.3451409722928488,11977160.0
2001-05-09,0.346640084055803,0.3503876207920117,0.346640084055803,0.3492633632943628,29193883.0
2001-05-10,0.349487927664189,0.354884045938273,0.349487927664189,0.3537603875171853,25092945.0
2001-05-11,0.354509771702611,0.3665013404156156,0.354509771702611,0.3651524435163237,35210264.0
2001-05-14,0.3665013726318085,0.3665013726318085,0.3597557601145957,0.3642528233820303,8846120.0
2001-05-15,0.3627539590055031,0.3635034874899388,0.3578821647852195,0.3597559155320345,8750660.0
2001-05-16,0.3611053268406771,0.3620043803026994,0.3567577878465099,0.3571325520002653,7279866.0
2001-05-17,0.3616295266934964,0.3616295266934964,0.3522612355059851,0.3533854924570178,13163499.0
2001-05-18,0.3526360659926716,0.3537603231554793,0.3500127523032849,0.3522613018610269,8230063.0
2001-05-21,0.35188650225379,0.3526360304415156,0.3492632240609969,0.3500127170165993,10849687.0
2001-05-22,0.3503874521419895,0.352261237224264,0.3492631951854729,0.3507622162048684,9970801.0
2001-05-23,0.3511371112650362,0.3522613686409749,0.3503875828596548,0.3511371112650362,27669192.0
2001-05-24,0.3506871738595911,0.351137017618529,0.3485137041314521,0.3488884682341951,18659362.0
2001-05-25,0.3507622973989123,0.3515117904660417,0.3470147263668799,0.3485137477332672,10339958.0
2001-05-28,0.3488506289330439,0.350762253515786,0.3485137041314521,0.3488884682341951,5592032.0
2001-05-29,0.3491509123256995,0.3522612746946339,0.3481389752608332,0.3488884682341951,4041930.0
2001-05-30,0.3466399936427747,0.348513743906086,0.3447662081473353,0.3451409722928488,7381162.0
2001-05-31,0.3447661707945277,0.3473894490646536,0.3436419137119201,0.346265191982046,9777342.0
2001-06-01,0.3466400316288319,0.3518865893124451,0.3425176960406995,0.3425176960406995,8040216.0
2001-06-04,0.3449908167518162,0.3518865546156707,0.3436419547166048,0.3485137477332672,7383607.0
2001-06-05,0.3491509290332557,0.349263249049869,0.3436419281682291,0.3466399706693872,9336195.0
2001-06-06,0.3503874830678543,0.3503874830678543,0.3455156555167918,0.3473894407644502,8296926.0
2001-06-07,0.346639977342438,0.3496380199013103,0.3443914278072206,0.3493755757921952,9380660.0
2001-06-08,0.349263259272122,0.3522613018610269,0.34701470971438,0.3522613018610269,11696459.0
2001-06-11,0.3522613018610269,0.3522613018610269,0.3522613018610269,0.3522613018610269,0.0
2001-06-12,0.3500500619979747,0.3526361358416869,0.346640049476192,0.3470147784499351,12227750.0
2001-06-13,0.3470146747299434,0.3503874811104621,0.3470146747299434,0.3500127170165993,5675883.0
2001-06-14,0.3500127690996545,0.3515117904660417,0.3466399974493794,0.3485137477332672,46941362.0
2001-06-15,0.3485137393263307,0.352636074408552,0.3485137393263307,0.350387524797147,22007442.0
2001-06-18,0.3485138348078387,0.3492633632943628,0.3470148130669278,0.3492633632943628,32356944.0
2001-06-19,0.3485137970783347,0.3515118402355935,0.3485137970783347,0.3511371112650362,19467426.0
2001-06-20,0.3522612733498274,0.3593810514001595,0.3522612733498274,0.3552587167499724,24159168.0
2001-06-21,0.3560083823489953,0.3571326398546995,0.3522614093001345,0.3541351952977332,11720702.0
2001-06-22,0.354396856839189,0.356008197809749,0.3488884207022226,0.3502000772670631,7797939.0
2001-06-25,0.3485137165943138,0.3530107802916726,0.3468273309198512,0.3468273309198512,11780152.0
2001-06-26,0.3470146829526043,0.3515117464891479,0.3470146829526043,0.3488884682341951,17885809.0
2001-06-27,0.3492632323369381,0.350387489413043,0.3473894470553472,0.3488884682341951,20175898.0
2001-06-28,0.3509117894791461,0.3552586934010098,0.3485136798952981,0.3545097994258347,13606317.0
2001-06-29,0.3541350587027012,0.358256759175572,0.3503874881529963,0.3560082450314482,17632459.0
2001-07-02,0.3522614035881176,0.353760425315462,0.3511371461006436,0.3526361678279879,11408833.0
2001-07-03,0.3529730033230736,0.3597558221302193,0.3529730033230736,0.3582568007826693,9516893.0
2001-07-04,0.3558208225491591,0.3578820073586062,0.3485136805311544,0.356757715126511,19384064.0
2001-07-05,0.3570952686416019,0.3635033579154309,0.3515117520102813,0.3612926477975251,10331882.0
2001-07-06,0.3575072996313528,0.3575072996313528,0.3533855635409814,0.3550713855927148,11411373.0
2001-07-09,0.3522612733498274,0.3560082449525969,0.3522612733498274,0.3552587167499724,25090863.0
2001-07-10,0.3552587230853449,0.3593810578090461,0.3545098290475945,0.3575072725011933,7342155.0
2001-07-11,0.3552586920886024,0.3556334561638993,0.3526360129718309,0.3530479821673227,15179322.0
2001-07-12,0.3538348669362226,0.3552588088224829,0.3511371072823026,0.3525610491685628,11863230.0
2001-07-13,0.353160370074662,0.3548839962490444,0.3526360807753491,0.3548839962490444,12877719.0
2001-07-16,0.3578820741957568,0.3590063314056939,0.3530108096905761,0.3548839962490444,8265017.0
2001-07-17,0.3541351657321166,0.3586316316653387,0.3541351657321166,0.3578821384681545,11974542.0
2001-07-18,0.3582567998642195,0.3631286280392992,0.3502374038511231,0.3502374038511231,40117753.0
2001-07-19,0.3428925542272352,0.3428925542272352,0.335397444601569,0.3372712308160209,60176897.0
2001-07-20,0.3410186125419328,0.344766183262314,0.3376458411721402,0.3391448624138676,17267450.0
2001-07-23,0.3410185999876738,0.3425176211742162,0.3402691070104647,0.3404564714467359,16285769.0
2001-07-24,0.3395196120068396,0.3428924188144585,0.3391448830976478,0.3402691402894783,12800919.0
2001-07-25,0.3390698410122686,0.3410186711345189,0.3361468776859452,0.3383953923188051,11576487.0
2001-07-26,0.3417682169783168,0.3417682169783168,0.3338983448965772,0.3353973664725212,10899467.0
2001-07-27,0.3365216180167795,0.3365216180167795,0.3305261307631312,0.3331488107213002,47341797.0
2001-07-30,0.3353600465637576,0.3365215440270961,0.3264037585436051,0.3297765298653935,11980078.0
2001-07-31,0.3335235037535588,0.3346477961002522,0.3264037606645875,0.3279027818947203,13584219.0
2001-08-01,0.3293639491689489,0.3293639491689489,0.3252794538461556,0.327528003207379,22895240.0
2001-08-02,0.3313500595755844,0.3380205935843379,0.3313500595755844,0.3356225187983504,24414395.0
2001-08-03,0.3372711495587466,0.3410186858526312,0.3372711495587466,0.3380206427246703,15313063.0
2001-08-06,0.3413934618761696,0.3417682260881783,0.3391449470683859,0.3410186976641609,10452532.0
2001-08-07,0.3425176337836602,0.3425176337836602,0.3383953341769412,0.3391448624138676,9579450.0
2001-08-08,0.3400444795052317,0.3410186125419328,0.337271077053677,0.3391448624138676,16856146.0
2001-08-09,0.3383953326088429,0.341393375078405,0.3379455240652452,0.3379455240652452,14084011.0
2001-08-10,0.3379083372734349,0.339144914602939,0.3376458931305357,0.3376458931305357,19676958.0
2001-08-13,0.3387701394811739,0.3428924395890589,0.3387701394811739,0.3413934181650889,9797752.0
2001-08-14,0.3421429464931388,0.3443914610130289,0.341018654001064,0.3413934181650889,12105286.0
2001-08-15,0.3410186382035067,0.3410186382035067,0.3380205954944499,0.3380584348000358,5846786.0
2001-08-16,0.3379454807618898,0.3387700533165557,0.3294017619376985,0.3324742847264229,21773525.0
2001-08-17,0.3372711495587466,0.3406439568857359,0.3365216211606898,0.3380206427246703,41983272.0
2001-08-20,0.339482388617138,0.3395196289778765,0.3353973289136916,0.3365215861617185,32354578.0
2001-08-21,0.3372712374012353,0.3391450236522728,0.3372712374012353,0.3387330189813261,18778087.0
2001-08-22,0.338770147986472,0.340269169448077,0.3372711265248669,0.3395196411012092,13170865.0
2001-08-23,0.3417681677592236,0.342142931907272,0.3413934036111752,0.3417681677592236,12851772.0
2001-08-24,0.3401940460667079,0.3440166612838502,0.339519597476856,0.339894361602137,18527245.0
2001-08-27,0.3417681469964161,0.3425176400148521,0.339894361602137,0.339894361602137,23392729.0
2001-08-28,0.3410186333399894,0.3417681616226281,0.3395196120068396,0.3402691402894783,14475677.0
2001-08-29,0.3402691195371318,0.340643883655595,0.3391448624138676,0.3391448624138676,14743838.0
2001-08-30,0.3391448968378013,0.3406439182316826,0.3374212353892185,0.3374212353892185,32967669.0
2001-08-31,0.3372710619045229,0.3391448471805489,0.3338982554541007,0.3367839777919879,34205034.0
2001-09-03,0.3334143098796287,0.3334143098796287,0.3301020359280476,0.3323605042599264,24689244.0
2001-09-04,0.3331126900536085,0.3346183237589955,0.3312312406631859,0.3327363081679175,16275832.0
2001-09-05,0.3327363480765705,0.3349947812117588,0.3312312803913199,0.3342419819625444,18864067.0
2001-09-06,0.3345810065852828,0.3387588957091994,0.3345810065852828,0.338382478377387,15371945.0
2001-09-07,0.3368020115682661,0.3368768208362647,0.3342419704732673,0.3349947696966049,10545910.0
2001-09-10,0.3331128495946817,0.3376297882617264,0.3291611563901705,0.3291611563901705,12599825.0
2001-09-11,0.33123131801598,0.3316077353771172,0.3282200499019814,0.3285964672631186,15342512.0
2001-09-12,0.3199390500033021,0.3233267351578282,0.3180569987632826,0.3188098334143088,16580903.0
2001-09-13,0.3255850564095237,0.3255850564095237,0.3191861056257504,0.3195625228218626,16178022.0
2001-09-14,0.3199390477909014,0.3206918470491761,0.3173041973056217,0.3199390477909014,26157656.0
2001-09-17,0.3157984957134749,0.3278435643645018,0.3124108113084891,0.3259615135408943,33012323.0
2001-09-18,0.3328117285123323,0.3410173218425236,0.3327363530399145,0.3406409399060746,42398235.0
2001-09-19,0.3410172797725336,0.3556972351094059,0.3410172797725336,0.3538151841091594,34662758.0
2001-09-20,0.3503895832822928,0.3568259417371794,0.3503895832822928,0.3560737439643538,35820784.0
2001-09-21,0.3471900419058789,0.3572022745789628,0.3462870226066443,0.3553208251282845,26788382.0
2001-09-24,0.3553208153816593,0.3669889016044908,0.3553208153816593,0.3617945767677882,50706440.0
2001-09-25,0.3635258427618907,0.3658596867223807,0.3594607693396019,0.3620956197553076,44233297.0
2001-09-26,0.3594607016844615,0.3605899180232959,0.3556972016264427,0.35626180979586,15607487.0
2001-09-27,0.3568258923189287,0.3575787269633997,0.3496747417224566,0.3504275409793821,39626952.0
2001-09-28,0.3483572568962989,0.3605899514030295,0.3462870149542814,0.3500510815613475,29195398.0
2001-10-01,0.3519331868444403,0.3568259044489141,0.3500511355568297,0.3535516362961339,11282710.0
2001-10-02,0.3538153310907394,0.3583316325467597,0.3538153310907394,0.3556973828728257,14526088.0
2001-10-03,0.3575787458122528,0.3609664311158544,0.3556972960777197,0.3594607971350924,19382487.0
2001-10-04,0.3613428036234146,0.3624720556201236,0.350427550289678,0.3508039676219143,26770637.0
2001-10-05,0.3526860225911664,0.3558854814798342,0.3515567705826246,0.3558854814798342,13145202.0
2001-10-08,0.3538151387072158,0.3605899056955375,0.3519330879484763,0.3590842721660532,12867119.0
2001-10-09,0.3594607477622678,0.3613427634390604,0.3556972472218214,0.3575786966979327,9871350.0
2001-10-10,0.3568259111280981,0.3613428130703844,0.3553208787356424,0.3594607971350924,15697237.0
2001-10-11,0.3613427634390604,0.3632248145033955,0.3575786966979327,0.3575786966979327,9172326.0
2001-10-12,0.3613427887870716,0.3613427887870716,0.3500511185847224,0.3521962054034979,22603924.0
2001-10-15,0.3575787073327867,0.3602889685241654,0.3556972578007186,0.3602889685241654,12847750.0
2001-10-16,0.3620957156081168,0.3662362009842166,0.3617192981955021,0.3632249324584069,20035879.0
2001-10-17,0.364354149308697,0.3658597835716018,0.3620957156081168,0.3632249324584069,9434951.0
2001-10-18,0.3638275463203126,0.3669890350062188,0.3609664979677809,0.3669890350062188,11878041.0
2001-10-19,0.3673652977712404,0.3703765653129,0.3669889158691899,0.3673652977712405,15373570.0
2001-10-22,0.3658596398572616,0.3658596398572616,0.36209557337235,0.3629611879923677,5045331.0
2001-10-23,0.3651068648087671,0.3673652977712404,0.3639776483275304,0.3673652977712405,11513410.0
2001-10-24,0.3680053660002252,0.374517134728071,0.3651069135570666,0.3730115007562122,18247411.0
2001-10-25,0.3756464570515662,0.3779049263385685,0.3726351882606012,0.3745172401018436,13084632.0
2001-10-26,0.3763991264599026,0.3831738589788245,0.3756462918993651,0.376963734686535,41973556.0
2001-10-29,0.37602273321175,0.37602273321175,0.3703765798094903,0.3703765798094903,11796540.0
2001-10-30,0.3703767189735988,0.3748936221600464,0.3681182850741537,0.3745172401018436,5912198.0
2001-10-31,0.3722206645989397,0.3760227734965827,0.3715058715233874,0.3756463561519296,10978649.0
2001-11-01,0.3756463399548736,0.3880672271041753,0.3745171233571511,0.3858087939087303,21157768.0
2001-11-02,0.3895728330455517,0.3940897344995187,0.3873144000123401,0.3884436165289459,38999460.0
2001-11-05,0.3879170069707585,0.3899492783587437,0.3858087939087303,0.3858087939087303,9638978.0
2001-11-06,0.3876908287948854,0.3895728801417825,0.3858088128355363,0.3876908287948854,17362578.0
2001-11-07,0.3873143761296566,0.3888200098548048,0.3820446403978672,0.3850559078481635,16019769.0
2001-11-08,0.3843411093704975,0.3843411093704975,0.3786575866752386,0.3812918708513554,23502022.0
2001-11-09,0.3804263060276884,0.3809155389356159,0.3718823000585792,0.3748935684178693,16123541.0
2001-11-12,0.3763992919430861,0.3767756740012888,0.3741408226560837,0.3745172401018436,10272244.0
2001-11-13,0.3760601828789442,0.3760601828789442,0.3692474075015299,0.3696238248509321,7452031.0
2001-11-14,0.3729734992882461,0.3760227734965827,0.3726350881697993,0.3756463561519296,9135480.0
2001-11-15,0.3763991694576782,0.3767755513934011,0.3711294330945547,0.3711294330945547,18775405.0
2001-11-16,0.3715058574913708,0.3718822394342601,0.3654833217545855,0.3688709715658674,19886664.0
2001-11-19,0.3688709921817019,0.3748935282550809,0.3673653581633572,0.3732751141202423,13728434.0
2001-11-20,0.3747426996371047,0.3782811709694827,0.3688709505695046,0.3728986547022078,12114608.0
2001-11-21,0.3726350513067594,0.3820446700786432,0.3726350513067594,0.3812918708513554,13719128.0
2001-11-22,0.3816681649681761,0.382420999409818,0.376022649794119,0.3771518660690457,16398895.0
2001-11-23,0.3763992919430861,0.3786577258425312,0.3733879877645639,0.3745172401018436,17275731.0
2001-11-26,0.3752699183592943,0.3763991703317224,0.3733878671261266,0.3741026955502765,9774613.0
2001-11-27,0.3747427138325132,0.3748935001646037,0.3707530157712861,0.3711294330945547,18036759.0
2001-11-28,0.3726350569975319,0.3760227420409232,0.3711294231324185,0.3722960443191342,23113179.0
2001-11-29,0.3715058898773944,0.3763992094369942,0.3715058898773944,0.3763992094369943,10419345.0
2001-11-30,0.3763991966951541,0.3879918390069025,0.3745171453301653,0.3879918390069025,40860468.0
2001-12-03,0.3835128860026063,0.3880671920054111,0.3790339908538316,0.3869379755098206,26406953.0
2001-12-04,0.3880672600853359,0.3933369969684837,0.3858088266979505,0.3907021108331353,20322432.0
2001-12-05,0.3907020030042551,0.3925840538993531,0.3786575354838605,0.3805389847907888,23068099.0
2001-12-06,0.3809155719380028,0.3820447888236835,0.3756464357473388,0.3777540831460934,27733879.0
2001-12-07,0.3763992579756665,0.3763992579756665,0.3662362001826371,0.3669890350062188,38985563.0
2001-12-10,0.3663115574441673,0.3663115574441673,0.3617192444599507,0.3624720791733421,35090040.0
2001-12-11,0.3610043881425612,0.364354067092061,0.3556972824690725,0.361342799245745,29804530.0
2001-12-12,0.3609664311158544,0.3613428130703844,0.3587079624509375,0.3594607971350924,26646659.0
2001-12-13,0.3613426788839273,0.3654831973340809,0.3609662970691686,0.3654831973340809,21694832.0
2001-12-14,0.3651069161534849,0.3719950668826193,0.3632248648283906,0.3719950668826193,13660104.0
2001-12-17,0.3718822345016095,0.3718822345016095,0.3639776829925846,0.36623611617015,29547946.0
2001-12-18,0.3700002208445628,0.3700002208445628,0.3602135826502631,0.361342799245745,28535034.0
2001-12-19,0.3632248316245133,0.3684945677755397,0.359460764705961,0.3652576691035833,10529900.0
2001-12-20,0.3677791712681673,0.3677791712681673,0.3620956480449972,0.3633376801859044,14029956.0
2001-12-21,0.3639777061600921,0.3737643095317115,0.3628484541118856,0.3696238248509321,9264458.0
2001-12-24,0.3688710845781163,0.3745172401018436,0.3684947025199136,0.3745172401018436,6267049.0
2001-12-25,0.3745172401018436,0.3745172401018436,0.3745172401018436,0.3745172401018436,0.0
2001-12-26,0.3745172401018436,0.3745172401018436,0.3745172401018436,0.3745172401018436,0.0
2001-12-27,0.3748934812987717,0.3752698986030978,0.3703765798094903,0.3703765798094903,4272472.0
2001-12-28,0.3707530135745396,0.3726350647921856,0.3707530135745396,0.3722586474711474,2659672.0
2001-12-31,0.3722586309435769,0.3722586309435769,0.3700001978927081,0.3703765798094903,6530730.0
2002-01-01,0.3703765798094903,0.3703765798094903,0.3703765798094903,0.3703765798094903,0.0
2002-01-02,0.3726351138136278,0.374140747908307,0.368871010883155,0.374140747908307,2533328.0
2002-01-03,0.3741406674337456,0.3741406674337456,0.3673652977712404,0.3673652977712405,6651727.0
2002-01-04,0.3669889508210358,0.3684945847352614,0.3639776829925846,0.36623611617015,14488122.0
2002-01-07,0.3681555847032051,0.3703766133211438,0.3651069121339518,0.3688335747178807,7334725.0
2002-01-08,0.3692099772299865,0.3715058504178233,0.3692099772299865,0.3711294330945547,5789229.0
2002-01-09,0.3711293960747781,0.3718821952586786,0.366612494808748,0.3670642875592232,30286009.0
2002-01-10,0.3662361628661002,0.3681182143457345,0.3575787756023528,0.3576167818314655,47274461.0
2002-01-11,0.3611546220931194,0.3613428130703844,0.3594607971350924,0.3594607971350924,22724416.0
2002-01-14,0.361342799245745,0.361719216573421,0.3583315313994291,0.361342799245745,9014846.0
2002-01-15,0.3613427047665113,0.3628483382959956,0.3587078549367979,0.3590842721660532,12008438.0
2002-01-16,0.3598371793385835,0.364354081283995,0.3583315453567797,0.364354081283995,12906994.0
2002-01-17,0.3605900727171204,0.3613428721367831,0.3579552216669714,0.3579552216669714,14582052.0
2002-01-18,0.3579551281040282,0.3583315100217036,0.3560736785537232,0.3568258761883703,20001304.0
2002-01-21,0.3575788076844198,0.3575788076844198,0.3515568369201436,0.3534388885686361,13371927.0
2002-01-22,0.3546809175301255,0.3579552216669714,0.3541917199944034,0.3579552216669714,32341517.0
2002-01-23,0.3579551680233478,0.3613428179854819,0.3575787506761503,0.3583315499829975,25342368.0
2002-01-24,0.3609663777688862,0.3651068617571759,0.3609663777688862,0.3636012279989304,20628606.0
2002-01-25,0.3643540349853258,0.3647304522798321,0.3598371336138795,0.3635638311509435,27094998.0
2002-01-28,0.3635638311509435,0.3635638311509435,0.3635638311509435,0.3635638311509435,0.0
2002-01-29,0.3644294553464717,0.3707529971138164,0.3636012452693402,0.3703765798094903,28163889.0
2002-01-30,0.3688710845781163,0.3748936221600464,0.3666126506786712,0.3745172401018436,20662314.0
2002-01-31,0.3756462952743887,0.3798241838637546,0.3756462952743887,0.3798241838637546,37073386.0
2002-02-01,0.380163262570921,0.3809154956807138,0.3786576285622484,0.3789206288196685,14914158.0
2002-02-04,0.3786575448142299,0.3820446278431887,0.3786575448142299,0.380915411433321,7484745.0
2002-02-05,0.3798616823010208,0.3858088432935544,0.3767756047811356,0.3839267917980772,19538169.0
2002-02-06,0.3846794978284556,0.3884435999061211,0.3839266986454478,0.3865615488672884,21971432.0
2002-02-07,0.3858088079848243,0.3914549265669797,0.3843031740037463,0.3888200759469801,32186072.0
2002-02-08,0.3895727887460833,0.3910784223928623,0.3861851041939458,0.3891963714875037,41281189.0
2002-02-11,0.3891964322385948,0.3903256841906028,0.3861851644749972,0.3903256841906028,9397837.0
2002-02-12,0.3895728636810405,0.3903256983430087,0.3873144304702287,0.3895728636810405,21071157.0
2002-02-13,0.3889328560606825,0.3891964579015891,0.3858088079848243,0.3888200759469801,6756635.0
2002-02-14,0.3891965233054578,0.3922077917736526,0.388067306476773,0.3898365425960749,18594123.0
2002-02-15,0.389234531611185,0.3963483145693656,0.3888201433587772,0.3925842112702946,19522396.0
2002-02-18,0.3925841596691052,0.3982303138755822,0.3925841596691052,0.39559542775754,10891076.0
2002-02-19,0.3955954797545299,0.3959718971619477,0.3914549944355947,0.3925842112702946,34917102.0
2002-02-20,0.3907020639367312,0.3914548985671955,0.3846795284431962,0.3914548985671955,16351938.0
2002-02-21,0.3952189510405872,0.4110275222359805,0.3952189510405872,0.4102747230207112,37338519.0
2002-02-22,0.4086944769331753,0.4185559284650668,0.4057580171487839,0.4140389894460346,40373106.0
2002-02-25,0.4150926471355685,0.4174264911155245,0.3993594861810337,0.4038763878117227,25705516.0
2002-02-26,0.4072259034672549,0.4159206905632472,0.4072259034672549,0.4132858411814501,24789657.0
2002-02-27,0.4140388021230093,0.4144152194355535,0.4095219005351136,0.4144152194355535,25287303.0
2002-02-28,0.4147917192343247,0.4223198900445498,0.4147917192343247,0.4214916797846372,33196491.0
2002-03-01,0.4196849816515804,0.4196849816515804,0.4159208790680103,0.416673713739743,18856464.0
2002-03-04,0.4102501659515843,0.4102501659515843,0.3965283110321366,0.4003841810152509,50087544.0
2002-03-05,0.4044664886683395,0.4120261914597755,0.4044664886683395,0.4101361058381557,31008818.0
2002-03-06,0.4088889257346071,0.4169405570499511,0.4088889257346071,0.4146724463411915,30238988.0
2002-03-07,0.4165626371733867,0.4169406616427815,0.4150505748344433,0.4158065882345971,29236108.0
2002-03-08,0.4158063976139862,0.4158063976139862,0.4120262612688961,0.4142943359682263,14623141.0
2002-03-11,0.4175833919766231,0.4207207781258844,0.4150505535305492,0.4163736213362022,17172463.0
2002-03-12,0.4150505748344433,0.4176966750429353,0.4142945258956537,0.4158065882345971,5736799.0
2002-03-13,0.4158064655327111,0.4169405386062377,0.4105142666774218,0.4139164148207509,10235539.0
2002-03-14,0.4135384108970989,0.4180745967994759,0.4135384108970989,0.4176965724229544,17506667.0
2002-03-15,0.4176966955252938,0.4180747200132256,0.4158066086242724,0.416562657600136,15111576.0
2002-03-18,0.4161844739490866,0.4226107456317515,0.4161844739490866,0.4192085976187378,11328169.0
2002-03-19,0.4192085337619162,0.4226106812566906,0.4192085337619162,0.421098619652193,7043582.0
2002-03-20,0.421098732155073,0.4214767565418469,0.4176965837513633,0.4195866701466051,3274261.0
2002-03-21,0.4188305611413945,0.4263909056351152,0.4158064375593555,0.4260128813027046,25316342.0
2002-03-22,0.4241228886803595,0.4279030617605874,0.4233668753874924,0.4267689885133406,10888048.0
2002-03-25,0.4275250488843475,0.433950717814271,0.4271470244583951,0.4316826067971885,17200902.0
2002-03-26,0.4301703871457273,0.4335725346565018,0.4294149782657509,0.4328165216200068,22127981.0
2002-03-27,0.4331945391977886,0.4365966869349741,0.431682477485553,0.433950587823217,15318695.0
2002-03-28,0.431682625400879,0.4347067498615614,0.4214768183875,0.4263910295207672,30874966.0
2002-03-29,0.4263910295207673,0.4263910295207673,0.4263910295207673,0.4263910295207672,0.0
2002-04-01,0.4263910295207673,0.4263910295207673,0.4263910295207673,0.4263910295207672,0.0
2002-04-02,0.4245009682017517,0.4245009682017517,0.4161846076688589,0.4214768435604517,25179319.0
2002-04-03,0.4203427860772123,0.4267690239859327,0.4176966504856564,0.4222328372357945,17040078.0
2002-04-04,0.4214767451109154,0.4214767451109154,0.4158064860789738,0.4176965724229544,25044064.0
2002-04-05,0.4192086067768635,0.4218547416995845,0.4176965449090051,0.4180745692606258,19494240.0
2002-04-08,0.4195866587669349,0.4199646831434565,0.4173185480464328,0.4176965724229544,3446489.0
2002-04-09,0.4180744964431976,0.421476643937972,0.4139163359154836,0.421098619652193,11795168.0
2002-04-10,0.4203427805994024,0.4286591050969624,0.4203427805994024,0.4263910295207672,11448661.0
2002-04-11,0.4282807722524131,0.4328163870592363,0.42790278362099,0.4320603387191747,16257819.0
2002-04-12,0.4316824412860934,0.4354626130190003,0.4316824412860934,0.4354626130190003,14904015.0
2002-04-15,0.4365968384295593,0.4392429384594857,0.4320606517188425,0.4324386761627273,11470602.0
2002-04-16,0.4313044437058272,0.4365966413771126,0.4297923821513718,0.4365966413771126,13777252.0
2002-04-17,0.4365966869349741,0.4365966869349741,0.4320605017982672,0.433950587823217,19453467.0
2002-04-18,0.433572580630417,0.4339506049580577,0.4309264814141769,0.4331945563027763,26157435.0
2002-04-19,0.4335725496433362,0.4418889065639565,0.4328165365807089,0.4407548336620856,14538328.0
2002-04-22,0.4422669385997483,0.448693174129644,0.4422669385997483,0.4468031236707091,17734086.0
2002-04-23,0.4468033405492557,0.4570091488716164,0.4437792157007035,0.4464253160585272,20135187.0
2002-04-24,0.4471811257308537,0.4536067928338096,0.4468031369510042,0.4532293726719065,11553348.0
2002-04-25,0.4532293726719064,0.4532293726719064,0.4532293726719064,0.4532293726719065,0.0
2002-04-26,0.4536068307530272,0.4660813499964101,0.4532294105595737,0.4649473124848184,47871164.0
2002-04-29,0.4657032010488314,0.470617373755489,0.4573868459000196,0.4573868459000196,13750359.0
2002-04-30,0.4558749996453974,0.460033161412366,0.4547409619887022,0.455496975246956,14767640.0
2002-05-01,0.4570088353027711,0.4604109823077264,0.4524732552987973,0.4536066882978158,10957576.0
2002-05-02,0.4532294024840451,0.4539848470141104,0.450583303157937,0.4528514136793325,11273120.0
2002-05-03,0.4517173109366433,0.4536067928338096,0.4475591500493249,0.4532293726719065,10295478.0
2002-05-06,0.4502051248926594,0.4505831491067521,0.4471810022571408,0.4498271362171784,12569698.0
2002-05-07,0.4490710877889929,0.4536066675858694,0.4490710877889929,0.4498271362171784,19379427.0
2002-05-08,0.4517171862104186,0.4532292475281779,0.4483150748994192,0.4498271362171784,6251276.0
2002-05-09,0.4494490841836868,0.4532292194748012,0.447937022959519,0.4517171582506335,17277292.0
2002-05-10,0.4517173290843757,0.4524733777516923,0.4502052672883654,0.4509613159556821,12911742.0
2002-05-13,0.4517173161262397,0.4536067980451135,0.4460470934385153,0.4475591551911499,9766253.0
2002-05-14,0.4494491683369107,0.454740797225224,0.4486931198139623,0.4505832055827171,12831755.0
2002-05-15,0.4505834033235545,0.4517174410670391,0.4471812545544686,0.447937303409213,10051639.0
2002-05-16,0.45133921814335,0.4562528223786774,0.4479370711383947,0.4536066882978158,11573980.0
2002-05-17,0.4539848223679277,0.4554968841205624,0.4475591551911499,0.4475591551911499,8206088.0
2002-05-20,0.4475591500493249,0.4532293726719064,0.4449130508972698,0.4532293726719065,18192662.0
2002-05-21,0.4524734372814448,0.4706175770641123,0.4524734372814448,0.4694835394525605,24792196.0
2002-05-22,0.4668372381704745,0.4679712752921176,0.4573868459000196,0.4573868459000196,13326011.0
2002-05-23,0.4536069064059181,0.4694835763706234,0.4536069064059181,0.4679715142567767,9586485.0
2002-05-24,0.4668373839350507,0.4702395319008738,0.4668373839350507,0.4687274700870217,15925334.0
2002-05-27,0.4683495018410087,0.4694835394525605,0.4649473534677257,0.4694835394525605,10139117.0
2002-05-28,0.4649473400196059,0.4668374263432753,0.4615451917447265,0.4645693156471467,20614805.0
2002-05-29,0.4630570875371775,0.4668372588280774,0.4630570875371775,0.4668372588280774,14920293.0
2002-05-30,0.4645691521735337,0.4702394091492792,0.4619230535746876,0.46986138490984,15253488.0
2002-05-31,0.4687274027791145,0.4687274027791145,0.4588989846310967,0.4588989846310967,42209698.0
2002-06-03,0.4611671673722673,0.4645693156471467,0.4611671673722673,0.4645693156471467,25496835.0
2002-06-04,0.4607891591980791,0.4630572342603847,0.4596550861283011,0.4623012210858246,8262824.0
2002-06-05,0.4619232922120586,0.466081454378224,0.4600332055770261,0.466081454378224,12354220.0
2002-06-06,0.4649474149246314,0.4675935148808905,0.463057328296461,0.463057328296461,7044340.0
2002-06-07,0.4623011563154863,0.47553168709495,0.4623011563154863,0.4743976497226805,19278147.0
2002-06-10,0.4743976497226806,0.4743976497226806,0.4743976497226806,0.4743976497226805,0.0
2002-06-11,0.4725077639197398,0.4883838318552997,0.4725077639197398,0.4808235202728985,15438619.0
2002-06-12,0.4819574068428269,0.4974560496065018,0.4766657767836312,0.4940539015776709,20325318.0
2002-06-13,0.4940539465417766,0.4940539465417766,0.4808234131060793,0.4898957849828936,13526457.0
2002-06-14,0.486493471262537,0.4887615812300175,0.4819572868661911,0.4849814097970883,13570922.0
2002-06-17,0.4823355512276954,0.4929199867548521,0.4823355512276954,0.4929199867548521,10465718.0
2002-06-18,0.4932977099463191,0.4932977099463191,0.4812012195880988,0.4857374034724315,18183261.0
2002-06-19,0.4864936476600743,0.4880057096737809,0.4793113619796252,0.4800673752171644,22166105.0
2002-06-20,0.4781772306032426,0.4819573671270666,0.4740196383833894,0.4793112680065277,23660291.0
2002-06-21,0.4808234815826993,0.4808234815826993,0.463057328296461,0.463057328296461,49554313.0
2002-06-24,0.4607891366796423,0.4706175207003693,0.4604111123415234,0.4687274700870217,56693356.0
2002-06-25,0.471373569376607,0.4732636555285781,0.4683494457489028,0.4687274700870217,60074008.0
2002-06-26,0.4683494652485886,0.4743977127558152,0.4619231933875041,0.4709955646483441,16322978.0
2002-06-27,0.4721295758613128,0.4781772544135258,0.4717515870671437,0.4728856245268969,23504356.0
2002-06-28,0.4725074763088337,0.4747755861722944,0.4657032177956792,0.4725074763088337,41666861.0
2002-07-01,0.4717517142833216,0.4717517142833216,0.466081454378224,0.466081454378224,15033041.0
2002-07-02,0.4649473069366535,0.4725076161547563,0.4615451589038511,0.4706175299655746,24879044.0
2002-07-03,0.4702394966232702,0.4717515583236867,0.4687274349228538,0.4717515583236867,19102811.0
2002-07-04,0.4725076217931376,0.4725076217931376,0.4641912993232988,0.4649473124848184,12787243.0
2002-07-05,0.4683494605582182,0.4732636704932818,0.4649473124848184,0.4649473124848184,35516297.0
2002-07-08,0.4683495018410087,0.4706175770641123,0.4660813910792775,0.4694835394525605,19396289.0
2002-07-09,0.470617411460386,0.4762876686001157,0.470617411460386,0.4732635456743726,14954269.0
2002-07-10,0.4725074691891723,0.4759096161637935,0.4713734320438363,0.4751535677078274,9959507.0
2002-07-11,0.4732635608476893,0.4838473872706592,0.4725075123227062,0.4796892269991014,35803560.0
2002-07-12,0.4796893464600832,0.4796893464600832,0.4743977162397112,0.4755317537709881,13114759.0
2002-07-15,0.4728856405003175,0.4743977023439381,0.4706175299655746,0.4706175299655746,14148555.0
2002-07-16,0.4687274349228538,0.4717515583236867,0.463813225511845,0.4717515583236867,13338803.0
2002-07-17,0.4698615443882118,0.4698615443882118,0.4596550996908111,0.4672154448912382,22282843.0
2002-07-18,0.4683493987413042,0.4683493987413042,0.4611670791924189,0.4611670791924189,25327730.0
2002-07-19,0.4607890775973779,0.4607890775973779,0.4460470543051704,0.4460470543051704,47711586.0
2002-07-22,0.4347066901030345,0.4418890113637864,0.4328166392289056,0.4388648873188261,55931081.0
2002-07-23,0.4388649033759564,0.4524734620761857,0.4384868789718482,0.4483153002468841,22043121.0
2002-07-24,0.4483152078261391,0.4483152078261391,0.4365967024849763,0.440376874669512,20332731.0
2002-07-25,0.4471811802744415,0.4471811802744415,0.4365967468365946,0.4392428463113998,26529464.0
2002-07-26,0.442267005528627,0.4509613526790411,0.4407549080708584,0.4494492907598984,48208538.0
2002-07-29,0.4536068328260184,0.4611671421688884,0.4536068328260184,0.4547409058814175,10817257.0
2002-07-30,0.4588991306348021,0.4596551439043888,0.4441571028789529,0.4483153002468841,30469294.0
2002-07-31,0.4498272604215305,0.455496878887544,0.4468031369510042,0.4532293726719065,9001029.0
2002-08-01,0.4536069656227223,0.4638134128775762,0.4536069656227223,0.4585211770189147,34188109.0
2002-08-02,0.4547408680584896,0.4679713994234105,0.4547408680584896,0.4664593376806017,19965861.0
2002-08-05,0.4634352506231545,0.4664593743464822,0.4592770893882351,0.4649473124848184,5149434.0
2002-08-06,0.4592771111118281,0.4649473344766103,0.4520953944318831,0.4570090004427395,17108739.0
2002-08-07,0.4588989307364023,0.4706173978501041,0.4588989307364023,0.46986138490984,14963307.0
2002-08-08,0.4687275496585794,0.4755318112066989,0.4634353146423713,0.4747757979407432,16580035.0
2002-08-09,0.4770440269234777,0.4910300103085394,0.4770440269234777,0.4838477220448574,15144100.0
2002-08-12,0.4838474985198772,0.489139732795733,0.4838474985198772,0.4883836840969144,5028154.0
2002-08-13,0.487627823498179,0.4936760728265115,0.4868717745628196,0.4914079615590689,18567135.0
2002-08-14,0.4944320862232352,0.5050159539296462,0.487627823498179,0.4914079615590689,20509219.0
2002-08-15,0.4914079315487262,0.4951881049173962,0.4849816581451673,0.4872497692740961,43595489.0
2002-08-16,0.4868716348256308,0.4868716348256308,0.4812014115923907,0.4815794004129481,39861122.0
2002-08-19,0.4815791994651996,0.4830912607323701,0.4747755456886189,0.4781770882680241,15290303.0
2002-08-20,0.483091449757091,0.48611560901334,0.4766657821291004,0.4766657821291004,25549865.0
2002-08-21,0.4789331784741183,0.4838473872706592,0.4785551542116268,0.4796892269991014,25822033.0
2002-08-22,0.4804453709374372,0.4834694947844031,0.4781772958215258,0.4789333090139542,22681181.0
2002-08-23,0.4796894434906065,0.4800674323850741,0.473641763333655,0.4762878988267226,18048337.0
2002-08-26,0.478177408417447,0.4800674596128795,0.4762879258401656,0.4774213595083665,21253038.0
2002-08-27,0.4774211766590392,0.4785552140496963,0.4709955097041681,0.4717515583236867,29598515.0
2002-08-28,0.4725075037267769,0.4762876752056901,0.4713734664985493,0.4721294794711625,16992238.0
2002-08-29,0.4725077399394129,0.4914079315487262,0.4725077399394129,0.4872497692740961,27841594.0
2002-08-30,0.4876278962080423,0.4914080348325861,0.4785554853241269,0.4838477220448574,73120880.0
2002-09-02,0.4743079262613582,0.4743079262613582,0.4693749926619645,0.4697544573251556,21964066.0
2002-09-03,0.4689953482135957,0.4773433529244961,0.4689953482135957,0.4754460661541954,14212263.0
2002-09-04,0.4731695312193633,0.4834142201536199,0.4708927790909636,0.4708927790909636,15321250.0
2002-09-05,0.4799991478610309,0.481516970729509,0.4716517107058629,0.472410604303088,13305474.0
2002-09-06,0.4758256588435958,0.4788613042243578,0.4720311199546553,0.4727900134628338,32462341.0
2002-09-09,0.4758255194909661,0.4773433417368301,0.4727898749992381,0.4743076972451021,16685779.0
2002-09-10,0.4743077134363692,0.4743077134363692,0.4640624218455508,0.4674775309338284,12880116.0
2002-09-11,0.4659598306482918,0.4667187241588403,0.4598885041937838,0.4629241495840258,34873426.0
2002-09-12,0.4625447020952098,0.4625447020952098,0.4557144824043775,0.4572323050385599,41496115.0
2002-09-13,0.4534382601475358,0.4640624460000338,0.452679366796204,0.4614062300853313,19620379.0
2002-09-16,0.4629241895696124,0.4629241895696124,0.4576118275148396,0.4583707210909384,14818745.0
2002-09-17,0.4621651979582665,0.4667186654710514,0.4591295529497433,0.4667186654710514,15744920.0
2002-09-18,0.4659599193793907,0.4663393483699063,0.4591296981136792,0.4648215253857516,10892070.0
2002-09-19,0.4629241361838763,0.4629241361838763,0.4579912393230422,0.4602679554628083,27778359.0
2002-09-20,0.4557145283569969,0.4621652841212491,0.4557145283569969,0.4621652841212491,15151151.0
2002-09-23,0.4602679503069249,0.4621652375181586,0.4553350178273262,0.4572323050385599,13735390.0
2002-09-24,0.4553350013752597,0.4583706465339413,0.4526794272382786,0.457991217644622,18767330.0
2002-09-25,0.4515410847412695,0.4515410847412695,0.4454697942152423,0.4477465103254913,42053211.0
2002-09-26,0.4488847650418657,0.4496436940199156,0.4424340114244984,0.4431929404025483,30980915.0
2002-09-27,0.4481261682241164,0.4541974613693078,0.4424343041449711,0.4443315921713529,16935596.0
2002-09-30,0.4428135366862611,0.4469875752903617,0.4409162496547626,0.4458491816670512,31573359.0
2002-10-01,0.4481259222442088,0.4507821026187219,0.4469875643228486,0.4496437446973617,30087297.0
2002-10-02,0.4519205220088977,0.4621652452583392,0.451161628516108,0.4617857806749328,30789917.0
2002-10-03,0.461785672911442,0.4644418887014022,0.4568527415003898,0.4640624242065487,28661662.0
2002-10-04,0.463303489374683,0.463303489374683,0.4553349134533139,0.4610267737823,24795792.0
2002-10-07,0.4587499254640251,0.4617855693943328,0.4576115679086615,0.4595088542836054,5736972.0
2002-10-08,0.4591295529497433,0.4689954170644536,0.4591295529497433,0.4667186654710514,25287130.0
2002-10-09,0.4686160114462476,0.4716516568364897,0.4598885041937838,0.4629241495840258,21139487.0
2002-10-10,0.461026990153268,0.4716517511435426,0.461026990153268,0.4678571758100005,16494434.0
2002-10-11,0.4682366404781609,0.4739284678044431,0.4670982821477106,0.4678571758100005,16533299.0
2002-10-14,0.4682364852497803,0.4705132368299298,0.463303553221139,0.4652008402589271,4061205.0
2002-10-15,0.4655802683767139,0.4667186262407199,0.4602678722213253,0.4614062300853313,11337996.0
2002-10-16,0.4625447487365642,0.4663392878676368,0.4610269259493299,0.4621652841212491,13659978.0
2002-10-17,0.4602679944154496,0.4621652818085047,0.4473670894099464,0.4511616641960566,35567560.0
2002-10-18,0.455334963519871,0.4591295374897625,0.4443313482743173,0.4496437446973617,21101852.0
2002-10-21,0.4496437446486749,0.4507821025699118,0.4424340612414654,0.4447108127579574,14228462.0
2002-10-22,0.4439520522700822,0.4458493041487661,0.429153858626248,0.429153858626248,37799240.0
2002-10-23,0.431050924676083,0.4397777865319834,0.431050924676083,0.4397777865319834,20489139.0
2002-10-24,0.4439520149112784,0.461026923642282,0.4420547275182234,0.4511616641960566,37795849.0
2002-10-25,0.4466082472174329,0.4477466055145677,0.4363629155211301,0.4363629155211301,38206648.0
2002-10-28,0.43826025490972,0.43826025490972,0.4230826300332042,0.4283949931634712,43545567.0
2002-10-29,0.4246003857494129,0.4272565668928026,0.4147345191110675,0.4147345191110675,42619960.0
2002-10-30,0.4154933696083892,0.424979769806286,0.4154933696083892,0.4238413760972427,54563886.0
2002-10-31,0.4272565428050167,0.4401574480425772,0.4264976492385595,0.4393985188020934,30694142.0
2002-11-01,0.4363629309492843,0.4363629309492843,0.4295333517094873,0.4329478559371357,12340939.0
2002-11-04,0.4378804760938335,0.4393982981385321,0.4325681167743929,0.4325681167743929,5827243.0
2002-11-05,0.4340860736447758,0.4340860736447758,0.4189084192677993,0.4249797450063357,24168379.0
2002-11-06,0.4299126215034334,0.4314298731649286,0.4253591541660818,0.4253591541660818,11792266.0
2002-11-07,0.4287743444012248,0.4310510963360225,0.4257386989375111,0.4276359862708384,12982863.0
2002-11-08,0.4287743027814512,0.4310510544952518,0.4234619415726187,0.425738657612398,28831919.0
2002-11-11,0.4257387072064704,0.427635994576648,0.4215647035313001,0.4272565299678074,14643441.0
2002-11-12,0.4249797164652391,0.4420546210851334,0.4246002519431862,0.4337065799700569,25210377.0
2002-11-13,0.4371218857013727,0.4371218857013727,0.4253593364097199,0.4318094870280424,15071449.0
2002-11-14,0.4344657127973972,0.4344657127973972,0.4253593448252282,0.4268771679513471,19274235.0
2002-11-15,0.4268771700299615,0.4306717457007529,0.4268771700299615,0.4283949931634712,6039567.0
2002-11-18,0.4329478896712783,0.4340862480973589,0.4268771679513471,0.4268771679513471,8049585.0
2002-11-19,0.4249797007172249,0.4287742387750916,0.4246002362092335,0.4264975230751748,13226308.0
2002-11-20,0.4249798907868664,0.4287744305418176,0.4200469569988011,0.4280155368604401,14445849.0
2002-11-21,0.4280153612936274,0.4348449378621982,0.4276358967715745,0.4337065799700569,20082315.0
2002-11-22,0.4363627713317987,0.4367422358634654,0.4321887685055193,0.43484494887915,21171364.0
2002-11-25,0.4363627713317987,0.4363627713317987,0.4291537300585313,0.43484494887915,20773910.0
2002-11-26,0.4344655438901075,0.4344655438901075,0.4230824634911804,0.4230824634911805,28436767.0
2002-11-27,0.4246002804587985,0.4272564609435196,0.4230824579426693,0.4249797450063357,16002781.0
2002-11-28,0.426876956988154,0.426876956988154,0.4185289517571129,0.4196673096206155,15264182.0
2002-11-29,0.4211851374139096,0.4230824243268279,0.416252205709929,0.4177700281054602,18222726.0
2002-12-02,0.417390615560491,0.4268770156322876,0.417390615560491,0.425738657612398,22984060.0
2002-12-03,0.4249797112397461,0.4249797112397461,0.4177700281054602,0.4177700281054602,23377697.0
2002-12-04,0.4173906341724496,0.4181495633355652,0.4082836982592006,0.4090426274223161,17240288.0
2002-12-05,0.3984184375483984,0.4010746539313272,0.3847580337502806,0.3881731436183157,69127074.0
2002-12-06,0.3896909162816722,0.3984183864481539,0.3881730938321094,0.396521135141714,42496787.0
2002-12-09,0.4010746024904025,0.40221296040907,0.3942443836303607,0.396521135141714,22933065.0
2002-12-10,0.3946238536265586,0.3965211406332929,0.3934854956921255,0.3946238536265586,20783689.0
2002-12-11,0.3946239336605149,0.3961417564389294,0.3862758905422225,0.3893115360990515,30276702.0
2002-12-12,0.3900704246390501,0.3950033570728749,0.3851374922052252,0.3950033570728749,9714627.0
2002-12-13,0.396521146100678,0.4003156844924486,0.3889320336431177,0.3976595040508073,13611870.0
2002-12-16,0.3946238093949398,0.3980389184894736,0.3946238093949398,0.3961416316953977,18222032.0
2002-12-17,0.3961416537730194,0.3995567630578829,0.3927265444881561,0.398418369513584,36615615.0
2002-12-18,0.400315673428612,0.4018334958781748,0.3953827415490283,0.396521135141714,14660807.0
2002-12-19,0.3908292796130899,0.3946238536265586,0.3908292796130899,0.3946238536265586,26144359.0
2002-12-20,0.3961416316953977,0.3976594539958555,0.3927265226008639,0.3961416316953977,10644366.0
2002-12-23,0.3969005639985911,0.3987978509790492,0.3931060257116931,0.396521135141714,18452022.0
2002-12-24,0.3987978283253613,0.3999361861793646,0.3946238257446721,0.3953827190893356,4924996.0
2002-12-25,0.3953827190893356,0.3953827190893356,0.3953827190893356,0.3953827190893356,0.0
2002-12-26,0.3953827190893356,0.3953827190893356,0.3953827190893356,0.3953827190893356,0.0
2002-12-27,0.397659476158068,0.398418369513584,0.3946238313879709,0.398418369513584,2661501.0
2002-12-30,0.3991772440788688,0.4037307106127337,0.3991772440788688,0.4037307106127337,5300416.0
2002-12-31,0.4041103554889059,0.4063870719352619,0.402592532633326,0.4041103554889059,2674151.0
2003-01-01,0.4041103554889059,0.4041103554889059,0.4041103554889059,0.4041103554889059,0.0
2003-01-02,0.4037308075689674,0.4060075592196693,0.4003156979299249,0.4052486301114285,2353197.0
2003-01-03,0.406007588576289,0.4090426274223161,0.4025924786903149,0.4090426274223161,3319215.0
2003-01-06,0.4094221605066049,0.4132166999349997,0.4094221605066049,0.4113194123837879,9243795.0
2003-01-07,0.4151139837527027,0.4151139837527027,0.41018105043353,0.4147345191110675,22088769.0
2003-01-08,0.4173905955024155,0.4181495245952185,0.4056280864144596,0.4056280864144596,14006312.0
2003-01-09,0.4056279972536804,0.407904141899419,0.4025923528977704,0.4037307106127337,15685029.0
2003-01-10,0.4060075581605699,0.4098014902114704,0.4041102710689377,0.4082836676729686,9793052.0
2003-01-13,0.4010746135752142,0.4022129715253435,0.3972800395094245,0.3976595040508073,21600429.0
2003-01-14,0.3972800866529493,0.3972800866529493,0.3874142571243948,0.3889320797960204,44765582.0
2003-01-15,0.390829234705128,0.390829234705128,0.3821023718788469,0.3862757678165897,67339679.0
2003-01-16,0.3862757360866005,0.3870346650093565,0.3851373783764781,0.3866552005479785,21285594.0
2003-01-17,0.3866552932082621,0.3866552932082621,0.3821024320608844,0.3821024320608844,24442945.0
2003-01-20,0.3832407737184879,0.3946238536265586,0.3832407737184879,0.3946238536265586,15606415.0
2003-01-21,0.3972801348017825,0.4060076429768877,0.3972801348017825,0.4041103554889059,28522116.0
2003-01-22,0.4041102667585751,0.4041102667585751,0.3991773346425555,0.4022129796871799,45832044.0
2003-01-23,0.3984183638160216,0.4003156506887044,0.3931060033813291,0.3953827190893356,26963149.0
2003-01-24,0.3984185026049447,0.4003157901385468,0.3984185026049447,0.3987979672464709,24619763.0
2003-01-27,0.3987979672464709,0.3987979672464709,0.3987979672464709,0.3987979672464709,0.0
2003-01-28,0.3991773603596396,0.3991773603596396,0.3950033570728749,0.3950033570728749,16270201.0
2003-01-29,0.3984184479287028,0.3987979125181538,0.3931060863724835,0.3942444444668128,18369544.0
2003-01-30,0.3953826901927805,0.3953826901927805,0.3851373989074966,0.3851373989074966,31424744.0
2003-01-31,0.3832407355577083,0.3851374159172661,0.379825626420446,0.3813434487398943,37859400.0
2003-02-03,0.3836196090505265,0.3851374314311147,0.3817229286145679,0.3817229286145679,13313928.0
2003-02-04,0.3836196696990091,0.3839991342726518,0.3737544112868072,0.3756516984809988,26742324.0
2003-02-05,0.3756517060918705,0.3767900641618402,0.3680625928353675,0.3714777027192996,26716093.0
2003-02-06,0.3802051449733293,0.3824818966131995,0.3790667869904043,0.3821024320608844,31116077.0
2003-02-07,0.3851375290298643,0.3896909973255356,0.3832408481132627,0.3832408481132627,32965003.0
2003-02-10,0.3851375299598781,0.3877937108869272,0.3832408490386964,0.3877937108869273,48009369.0
2003-02-11,0.3881731429264614,0.3889320720842378,0.3843786041596476,0.3843786041596477,22443888.0
2003-02-12,0.3862758216218572,0.3870347507126672,0.3748927414361752,0.3764105639437757,18403093.0
2003-02-13,0.3764105639437757,0.3821024251027922,0.3764105639437757,0.3764105639437757,10850460.0
2003-02-14,0.3771694462799154,0.3870347027350801,0.3771694462799154,0.3813434487398943,12239406.0
2003-02-17,0.3832407345413341,0.3870347017086441,0.3813434477285517,0.3824818412206301,9360233.0
2003-02-18,0.3866552211599095,0.388552507893929,0.38475793442589,0.3851373989074966,12300196.0
2003-02-19,0.388932074587879,0.3908293261464876,0.366165305602736,0.3714777027192996,64823007.0
2003-02-20,0.3764107037951938,0.3786874562395076,0.3737545223385217,0.3775490978543671,23233687.0
2003-02-21,0.377548993395601,0.3821024613503603,0.377548993395601,0.3802051741173715,16583505.0
2003-02-24,0.3828613200841335,0.3862758232003613,0.3790667816366358,0.3790667816366358,26624860.0
2003-02-25,0.37754903063357,0.37754903063357,0.3710982748095786,0.3741339204121597,27776104.0
2003-02-26,0.3783078372303656,0.3805845887459264,0.3748927277940336,0.3786873017619621,18168671.0
2003-02-27,0.3783078796544903,0.3790668088027909,0.3707187665415947,0.3707187665415947,43829202.0
2003-02-28,0.3775490212814717,0.3851375286415041,0.3726160883809624,0.3794463086545946,28772722.0
2003-03-03,0.3737294138447185,0.3737294138447185,0.362669820840088,0.3630511601531291,26744942.0
2003-03-04,0.3638137946117634,0.369915651920658,0.3622883302845397,0.3657206339842,24431635.0
2003-03-05,0.3821193702577025,0.3901274575052957,0.3783056914757097,0.3798311558177811,130535327.0
2003-03-06,0.3809753858758431,0.3813567610297895,0.3767803308897099,0.3779244563515491,92201514.0
2003-03-07,0.3771616200498012,0.3775429951167931,0.3741106912211272,0.3744920662881191,27355115.0
2003-03-10,0.3741108049458587,0.3771617347019749,0.3683903206165509,0.3683903206165509,28800498.0
2003-03-11,0.3699156826623548,0.3752547903245279,0.368390218208358,0.3722038614165343,24582301.0
2003-03-12,0.3695343075854478,0.3733479866472555,0.368008843131451,0.3722038614165343,25901467.0
2003-03-13,0.3710598154095494,0.3714411905310322,0.3657207071233322,0.368008886144958,20038828.0
2003-03-14,0.3680088992542406,0.3725852933141489,0.3680088992542406,0.3695343639408767,15863030.0
2003-03-17,0.3702970412391284,0.3702970412391284,0.3649578979612318,0.3676274516733652,12695664.0
2003-03-18,0.3737293524459012,0.3767802815708421,0.366102029633549,0.3752548170083716,13359482.0
2003-03-19,0.3767802163648481,0.3813566451138915,0.375636127104401,0.3809752700758666,18624850.0
2003-03-20,0.3813567754812195,0.3836449547843307,0.3783058099876712,0.3813567754812195,14649498.0
2003-03-21,0.3813566790754308,0.3825007684377642,0.3775430000628118,0.3794498395691213,11095987.0
2003-03-24,0.381356675364887,0.381356675364887,0.3722038529943831,0.3756361569016182,13492703.0
2003-03-25,0.3741107906962074,0.3813567754812195,0.3733480762130503,0.3813567754812195,15329688.0
2003-03-26,0.3813566919411787,0.3859324758867898,0.3779243878847528,0.3859324758867898,13846497.0
2003-03-27,0.3840262470309077,0.3870765665002886,0.3825007825403432,0.3870765665002886,10519190.0
2003-03-28,0.3889834844491169,0.3985176483994916,0.3866952693254256,0.3962294332758003,35378170.0
2003-03-31,0.3939412596973715,0.3939412596973715,0.3805940251444225,0.3813567754812195,56202555.0
2003-04-01,0.3878393023729792,0.3878393023729792,0.3775430000628118,0.3794498395691213,30201905.0
2003-04-02,0.3813567754812195,0.3851704196042848,0.3802126499760239,0.3813567754812195,19037557.0
2003-04-03,0.3825007842681976,0.3889834078340402,0.3825007842681976,0.3889834078340402,15030848.0
2003-04-04,0.3889834913577821,0.389746205843466,0.3855511865381044,0.389746205843466,12340450.0
2003-04-07,0.3927971241876986,0.3939412496637534,0.3886021050030811,0.3908903201015519,15501160.0
2003-04-08,0.3889833939089531,0.3908902334259181,0.3840262350180256,0.3866951793178689,23283483.0
2003-04-09,0.3874580619461234,0.3947040115637746,0.3874580619461234,0.3901276166704723,28333278.0
2003-04-10,0.3889834078340402,0.3924157119167228,0.3889834078340402,0.3889834078340402,33992253.0
2003-04-11,0.3912716849090659,0.395085365037207,0.3912716849090659,0.3931785249731365,16608254.0
2003-04-14,0.3931785732976262,0.3969922538944963,0.3927971980672101,0.3950854135960612,27094951.0
2003-04-15,0.3973736069949695,0.4004245372363742,0.3962295171178545,0.3985177327257315,16064391.0
2003-04-16,0.4004244589038105,0.4053822285396471,0.3985176547661842,0.4050008892243059,20199085.0
2003-04-17,0.4057635304302402,0.4057635304302402,0.4023312262365416,0.4023312262365416,13355428.0
2003-04-18,0.4023312262365416,0.4023312262365416,0.4023312262365416,0.4023312262365416,0.0
2003-04-21,0.4023312262365416,0.4023312262365416,0.4023312262365416,0.4023312262365416,0.0
2003-04-22,0.4057636162999715,0.4061449914807873,0.4027126865607272,0.4057636162999715,14821537.0
2003-04-23,0.4111020011614751,0.4152970190527842,0.4095765368506692,0.4152970190527842,11704551.0
2003-04-24,0.4152969669907035,0.4210174484756926,0.4152969669907035,0.4210174484756926,30474688.0
2003-04-25,0.4210174484756926,0.4210174484756926,0.4210174484756926,0.4210174484756926,0.0
2003-04-28,0.4141530814978145,0.4141530814978145,0.405000901791981,0.4057636162999715,27050754.0
2003-04-29,0.4080517718499972,0.4103393413811328,0.405382181828379,0.405382181828379,16464764.0
2003-04-30,0.4046194900057798,0.4137716688836279,0.4042381148594665,0.4042381148594665,14768476.0
2003-05-01,0.4069076220056612,0.4126275314645232,0.40614490765509,0.4103393167055422,11032610.0
2003-05-02,0.4118647493860027,0.4137715888953105,0.4088144300242892,0.4088144300242892,15132507.0
2003-05-05,0.4103394867782385,0.4118649519652715,0.4053823254689954,0.4091960063634022,10910982.0
2003-05-06,0.4080517485667872,0.4080517485667872,0.4034753548883859,0.4061449089040449,25604819.0
2003-05-07,0.4061449807926056,0.410339390598376,0.4061449807926056,0.4072890704513038,16881667.0
2003-05-08,0.4072890811695936,0.4091959212200316,0.4046195266111652,0.4057636162999715,13838137.0
2003-05-09,0.4076703738681262,0.4152970871612558,0.4061449093071451,0.4122461580392935,19679229.0
2003-05-12,0.4137716226002746,0.4152970871612558,0.4118647829356398,0.4122461580392935,13912587.0
2003-05-13,0.4133902701102056,0.4141530203592376,0.4099580015504689,0.4111020910703811,12976570.0
2003-05-14,0.4118648319445532,0.4149157614295538,0.4080517975269701,0.4080517975269701,7118584.0
2003-05-15,0.4103393252015864,0.4137716294843066,0.4008057720852097,0.4008057720852097,22445292.0
2003-05-16,0.3886020732101075,0.394703931835295,0.3870766085538106,0.394703931835295,33891935.0
2003-05-19,0.3927970227407897,0.3985175410827201,0.3924156835342315,0.395847951515034,12470532.0
2003-05-20,0.3958480567346515,0.3988989863198576,0.3931785023110061,0.3943225919420485,7211189.0
2003-05-21,0.396610698431597,0.396610698431597,0.3924156803643059,0.3927970195677836,10424771.0
2003-05-22,0.3947038699029394,0.3950852449705817,0.3901274766521233,0.3920343161367043,14661186.0
2003-05-23,0.3927971629685833,0.3966108432246796,0.3927971629685833,0.3954667534893077,19426889.0
2003-05-26,0.3954667888264774,0.3966108786640801,0.3935599485280424,0.3950854135960612,8073356.0
2003-05-27,0.3947040959815402,0.3966109365583213,0.3908904506816291,0.3916531654001509,13608463.0
2003-05-28,0.3943225567078118,0.394703931835295,0.389364823465074,0.394703931835295,17790097.0
2003-05-29,0.395847951515034,0.4000430054698422,0.3924156835342315,0.395847951515034,15290981.0
2003-05-30,0.3966107093875204,0.3977547987368168,0.3920343161367043,0.3920343161367043,14692874.0
2003-06-02,0.3920343368289509,0.3935598013264062,0.3878393184243568,0.3889834078340402,28107531.0
2003-06-03,0.388983515092672,0.388983515092672,0.382500889739305,0.3825008897393049,27703625.0
2003-06-04,0.3832634956581868,0.3886020297735068,0.3832634956581868,0.3859324758867898,24179279.0
2003-06-05,0.3859325279757911,0.3863139031121195,0.3825008329679382,0.3851703872149627,27764605.0
2003-06-06,0.3859325535095516,0.3947039671036091,0.3844076982288172,0.3943225919420485,35107091.0
2003-06-09,0.3943225919420485,0.3943225919420485,0.3943225919420485,0.3943225919420485,0.0
2003-06-10,0.3920344126799637,0.3943225919420485,0.388602107933197,0.3943225919420485,23385820.0
2003-06-11,0.3939411447391053,0.3939411447391053,0.3916529302500914,0.3927970195677836,16276100.0
2003-06-12,0.3958480581129119,0.3962294332758003,0.39355987884286,0.3962294332758003,10663468.0
2003-06-13,0.3966107742461537,0.3988989533189375,0.3950853095797524,0.3977548637825456,20390840.0
2003-06-16,0.3981362906867252,0.405763615010599,0.3977549155071212,0.4038567749662203,21009326.0
2003-06-17,0.4069076232569615,0.4099579787177541,0.4057635338007696,0.4061449089040449,19401872.0
2003-06-18,0.4072890478250759,0.4084331374202163,0.4050008686347952,0.4084331374202163,15832982.0
2003-06-19,0.4099580506160271,0.4137716947567132,0.4088145346174274,0.4133903195865525,24543515.0
2003-06-20,0.4137716138998377,0.4198734720154575,0.4137716138998377,0.4156784535243771,21353640.0
2003-06-23,0.4194921602502988,0.4217803753159232,0.4179666954910953,0.4202549105567197,19053567.0
2003-06-24,0.4172038434113188,0.4172038434113188,0.412246075615964,0.4126274506433666,17215130.0
2003-06-25,0.4130089308393254,0.4164411993990621,0.4065263066489059,0.4111020910703811,14672764.0
2003-06-26,0.4095766527576218,0.4111021175001221,0.4057635824864005,0.4080517975269701,14959458.0
2003-06-27,0.4118649600135672,0.4175854814669626,0.4099581553827514,0.4118649600135672,13408931.0
2003-06-30,0.4118647459533853,0.4172038893642226,0.4095765672441912,0.4107206565987882,8291579.0
2003-07-01,0.4103393528457257,0.4114834782528007,0.4042381036010343,0.4114834782528007,16161444.0
2003-07-02,0.410339494796725,0.4122463352811901,0.4053823333906134,0.4118649600135672,16863512.0
2003-07-03,0.4118648054657773,0.4122461805902934,0.407670396168818,0.4111020910703811,10393193.0
2003-07-04,0.4099580285067382,0.4099580285067382,0.4072890478250759,0.4084331374202163,32621493.0
2003-07-07,0.4091958608132463,0.4133902701102056,0.4091958608132463,0.4111020910703811,6852978.0
2003-07-08,0.412627710548813,0.4149158904472517,0.410339494796725,0.4118649600135672,22056655.0
2003-07-09,0.4114834067376067,0.4114834067376067,0.4065262479079,0.4107206565987882,18365080.0
2003-07-10,0.4103394867782385,0.4107208620384089,0.4076705411763692,0.4091960063634022,25378205.0
2003-07-11,0.4080516875211336,0.4099579173869233,0.4057634730974392,0.4095765423407028,31096944.0
2003-07-14,0.4099580285067382,0.4133902972921593,0.4084331374202163,0.4084331374202163,8757332.0
2003-07-15,0.4080517157327447,0.411483410167046,0.4076703406601569,0.4088144300242892,19972028.0
2003-07-16,0.4099579423136004,0.4126274960922037,0.4091958016865033,0.4107206565987882,19136960.0
2003-07-17,0.4107207385388207,0.4114834888298102,0.4088145081768278,0.409958024101469,42089710.0
2003-07-18,0.4084331374202163,0.4095766533571454,0.4080517981242616,0.4084331374202163,14298259.0
2003-07-21,0.4088145232128528,0.4111021288044775,0.4065263439630017,0.4069076832688841,19528311.0
2003-07-22,0.4076703967249608,0.4076703967249608,0.404238092306906,0.405382181828379,20714933.0
2003-07-23,0.4080518207928628,0.4088145352807816,0.4061449807926056,0.4072890704513038,16458723.0
2003-07-24,0.4061449089040448,0.4065262840073201,0.4042380692413025,0.4061449089040449,19280592.0
2003-07-25,0.4061449788776097,0.4069076933619323,0.403856763717362,0.4050008892243059,43152481.0
2003-07-28,0.4042381501458242,0.4050009005050321,0.4027126852810495,0.4038567749662203,24860463.0
2003-07-29,0.4042380426932622,0.4050007928497196,0.4019498280775214,0.4030939533122076,25146369.0
2003-07-30,0.4030939868915679,0.403856701257931,0.4008057720852097,0.4008057720852097,23675875.0
2003-07-31,0.4019497788987903,0.4023311539303576,0.4004243146261482,0.4011870646892828,52130876.0
2003-08-01,0.4011871401223683,0.4065262840073201,0.4011871401223683,0.4061449089040449,13853279.0
2003-08-04,0.4061449320784516,0.4088144862464338,0.4050008425569786,0.405382181828379,8719791.0
2003-08-05,0.4061449914807873,0.4076704563504095,0.4042381514303493,0.4057636162999715,16074171.0
2003-08-06,0.4050008999356037,0.4050008999356037,0.4023313095357705,0.4034754350729737,26823398.0
2003-08-07,0.4050009005050321,0.4069077046957698,0.4030940604606534,0.4038567749662203,20806087.0
2003-08-08,0.4061449914807873,0.4069077059887778,0.405000901791981,0.4057636162999715,14082654.0
2003-08-11,0.4057635287208995,0.4057635287208995,0.40042438490279,0.4004243849027901,38204014.0
2003-08-12,0.4042380635253518,0.4042380635253518,0.3943225261022051,0.4000430450095436,32213959.0
2003-08-13,0.4015685049732935,0.4133902365321618,0.4015685049732935,0.4076703630553768,41887040.0
2003-08-14,0.4099580323955061,0.4233058400751266,0.4099580323955061,0.4202549105567197,81620572.0
2003-08-15,0.4229243594503781,0.4229243594503781,0.4194920556347303,0.4217802701297053,21862454.0
2003-08-18,0.423305870566715,0.4305518197314623,0.423305870566715,0.4294077300430582,33943750.0
2003-08-19,0.4328400335738465,0.4358903537903369,0.4328400335738465,0.4351276392850605,31546355.0
2003-08-20,0.4347461575242943,0.4397039260809,0.4339834073523708,0.4347461575242943,31023267.0
2003-08-21,0.4339834073523708,0.4377970865047236,0.4336020681200414,0.4347461575242943,28820136.0
2003-08-22,0.436271661038226,0.4366530361583011,0.4316958766700342,0.4324585910565489,14225623.0
2003-08-25,0.4328399291998855,0.4328399291998855,0.4301703752946862,0.4309330896160436,12119561.0
2003-08-26,0.4309331143994793,0.4339834340558503,0.4301704000342574,0.4320772038741293,18126178.0
2003-08-27,0.433221377088544,0.4400853410370017,0.433221377088544,0.4397040017390566,14636438.0
2003-08-28,0.4404665869472026,0.443898890597073,0.4397038727214691,0.4404665869472026,37665089.0
2003-08-29,0.4419922043302278,0.4419922043302278,0.4358903449965532,0.4389412746633905,40842518.0
2003-09-01,0.4290435117127616,0.4340235777715285,0.4267449892112859,0.4317250912851967,77003721.0
2003-09-02,0.4309588881650892,0.4332574105761732,0.4255957292311308,0.4332574105761732,44627455.0
2003-09-03,0.4336404890470541,0.4367045492244849,0.4282772942785255,0.4282772942785255,11519167.0
2003-09-04,0.4290434503135452,0.4328742725809278,0.4271280211722845,0.4301926933922461,27662205.0
2003-09-05,0.4328743062433702,0.4393861319636057,0.4324912131822991,0.4367045525663911,26966872.0
2003-09-08,0.4405355120548179,0.4409186052349584,0.4378539318241395,0.439386268529549,10453321.0
2003-09-09,0.4393862508336716,0.4420678309563518,0.4363215775462797,0.4363215775462797,19372013.0
2003-09-10,0.4363215067650937,0.4367045998676592,0.4336405393348996,0.4340235964223196,20434516.0
2003-09-11,0.4340234231139685,0.4340234231139685,0.4305756946130157,0.4305756946130157,25097093.0
2003-09-12,0.4317249306927527,0.4359382327697516,0.4309587448055509,0.4336403593956266,18656554.0
2003-09-15,0.4332575462047447,0.4332575462047447,0.4298097795163881,0.4313421162650851,9952945.0
2003-09-16,0.4344067599954445,0.4378539141899756,0.4336406096811721,0.4363215775462797,14257517.0
2003-09-17,0.436704528440184,0.4405353507938324,0.4344066184732564,0.4405353507938325,23797597.0
2003-09-18,0.4443661125272486,0.450112362815666,0.4416845338613381,0.4493462129176052,35391215.0
2003-09-19,0.4508785810192504,0.458540260624221,0.4504954880352183,0.4527940099242767,34580485.0
2003-09-22,0.4481971428667827,0.4504956294622858,0.4420677612434347,0.4432170405563319,17053848.0
2003-09-23,0.445898504002001,0.4481970260133817,0.4443661679994592,0.4474308400045427,15297858.0
2003-09-24,0.446281705688223,0.4504956217176326,0.4432170329368078,0.4455155194927967,17492913.0
2003-09-25,0.4409184921969621,0.4436000717401656,0.4390030628024696,0.4424508285095275,30019361.0
2003-09-26,0.4447494166113716,0.4458986600115874,0.4409185572571203,0.4428339869342459,16406403.0
2003-09-29,0.4390030628024696,0.443217014673382,0.4382369126537587,0.4424508285095275,15726244.0
2003-09-30,0.4432170800727008,0.4447494166113716,0.4405354641186654,0.4428339869342459,14359648.0
2003-10-01,0.4451322978490576,0.452027827556012,0.4439830549029434,0.4508785846098978,26687307.0
2003-10-02,0.452028059994864,0.4581574068794443,0.452028059994864,0.4566250701582993,38318370.0
2003-10-03,0.4558587331162742,0.4577741262219247,0.4539433039954853,0.4577741262219247,20543147.0
2003-10-06,0.4570080979921686,0.4570080979921686,0.4524110884860861,0.4562419117335808,4543520.0
2003-10-07,0.4539432755931673,0.4570079475886239,0.4524109395954391,0.4539432755931673,14421953.0
2003-10-08,0.4539432301817521,0.4550924730612967,0.4458984579946748,0.4501123725630934,25031761.0
2003-10-09,0.4481970520513473,0.4485801090628842,0.4462816229331094,0.4481970520513473,13256955.0
2003-10-10,0.4481971439357907,0.4485802010258577,0.4462817144248724,0.4478140508305779,29847512.0
2003-10-13,0.4478139023507582,0.4550924888607414,0.4474308093725659,0.4550924888607414,21507430.0
2003-10-14,0.4539433750154907,0.4547095251745884,0.4501125161745703,0.4512617954359328,19810999.0
2003-10-15,0.4520278336160248,0.4554755985157237,0.4504954976622848,0.4535601695697648,14476402.0
2003-10-16,0.452027846592223,0.4566248545854077,0.4508786035977108,0.4539432755931673,31022588.0
2003-10-17,0.4596888647831706,0.4596888647831706,0.4497293121361542,0.4520277978774721,19247625.0
2003-10-20,0.4512618745002438,0.4527942111020595,0.4489633515899451,0.4504956881917608,12490028.0
2003-10-21,0.4504956580885561,0.4527941808452621,0.4501125649599138,0.4516449014593351,12385908.0
2003-10-22,0.4516446656423216,0.4539431871989016,0.4504954228715962,0.452410851499558,16924224.0
2003-10-23,0.4524109677190995,0.4524109677190995,0.4466646803590544,0.4466646803590545,30822236.0
2003-10-24,0.4481970520513473,0.4508786312077975,0.4470477729713216,0.4481970520513473,12971522.0
2003-10-27,0.4478139330089622,0.448580083002665,0.4470477470001232,0.4474308400045427,12777653.0
2003-10-28,0.4481970166227699,0.4481970166227699,0.4443661586891114,0.4451323086667618,18265377.0
2003-10-29,0.4443661753973798,0.4451323254038376,0.4393860743024251,0.4435999893757852,36699749.0
2003-10-30,0.4405354300381818,0.4462817186250172,0.4393861867268732,0.4458986255161989,23842220.0
2003-10-31,0.4443662933142752,0.4451324435240384,0.4420677706546929,0.4439832002018204,41605424.0
2003-11-03,0.4451323254038376,0.4451323254038376,0.4409184103304776,0.4435999893757852,20591713.0
2003-11-04,0.4520277978774722,0.4535601337100616,0.446281547509045,0.4520277978774721,20936516.0
2003-11-05,0.4520278555376422,0.4520278555376422,0.44245074635853,0.4435999893757852,14760573.0
2003-11-06,0.4213816410054646,0.4290433558842197,0.4213816410054646,0.42597868433877,138338046.0
2003-11-07,0.4286602629372558,0.4286602629372558,0.42597868433877,0.42597868433877,25602390.0
2003-11-10,0.4252126375598601,0.4252126375598601,0.4209987218100005,0.4213817788671568,34125805.0
2003-11-11,0.4213817262630376,0.4244463984285581,0.4206155762292266,0.4221479123119868,30525825.0
2003-11-12,0.4252126032952559,0.4271280324872579,0.4232971741032538,0.4252126032952559,23721192.0
2003-11-13,0.4290434465138047,0.4321081187066247,0.4259787743209848,0.4321081187066247,26929142.0
2003-11-14,0.4317251385929241,0.4317251385929241,0.4275112222294659,0.429043558726646,26379696.0
2003-11-17,0.4298095945587527,0.4305757806109693,0.4263618293540542,0.4275111084323792,22156547.0
2003-11-18,0.4267450664574776,0.4278943099086709,0.4209988131863605,0.4271281596129255,29806217.0
2003-11-19,0.4271281291013839,0.4294266158395801,0.4248296063480398,0.429043558726646,25995270.0
2003-11-20,0.4294266514129754,0.4309589880370932,0.4290435942683092,0.4298097445727926,13686903.0
2003-11-21,0.429043558726646,0.4294266158395801,0.4263619428452199,0.429043558726646,16939145.0
2003-11-24,0.4305758033176843,0.4305758033176843,0.4271280379311655,0.4286603741012694,10644035.0
2003-11-25,0.4321082625882972,0.4324913197285947,0.4271281596129255,0.4271281596129255,15858598.0
2003-11-26,0.4290435471173397,0.4324912771313433,0.4290435471173397,0.4324912771313433,17216849.0
2003-11-27,0.4328742032703273,0.4328742032703273,0.4305757174809526,0.4309587744357596,13058039.0
2003-11-28,0.4313419667133586,0.4313419667133586,0.4271280511192484,0.4282772942785255,19221410.0
2003-12-01,0.4286603741012694,0.4294265241787512,0.4271280379311655,0.4286603741012694,10922623.0
2003-12-02,0.4282774030641189,0.4286604962195668,0.4252127298508364,0.4271281596129255,34956709.0
2003-12-03,0.4252124984448422,0.4271279271645309,0.4229139767781895,0.42597868433877,31262437.0
2003-12-04,0.4271280511192484,0.430575816612221,0.4271280511192484,0.4282772942785255,27178044.0
2003-12-05,0.4290433588297708,0.4321080303962606,0.4286602658801768,0.4305756946130157,20093404.0
2003-12-08,0.4309589523367602,0.4324912888339402,0.429043558726646,0.429043558726646,20322510.0
2003-12-09,0.4317250466901595,0.4317250466901595,0.4255957020062134,0.4278941882551231,37460857.0
2003-12-10,0.4255958230062843,0.4271281596129255,0.4229142069332993,0.4271281596129255,20662866.0
2003-12-11,0.4244463517695994,0.4267448736486346,0.4229140158552873,0.4255956307166841,13037754.0
2003-12-12,0.4259787723430842,0.4278941654433493,0.4252125862908675,0.4275111084323792,12084134.0
2003-12-15,0.4275111084323792,0.4290434445216743,0.4263618293540542,0.4275111084323792,14009277.0
2003-12-16,0.427511072987427,0.427511072987427,0.4240633080685828,0.4244463650477936,13784082.0
2003-12-17,0.4255955913918061,0.4278940770433279,0.4248294054978783,0.42597868433877,22738123.0
2003-12-18,0.4267449095774456,0.4278941526061541,0.425212573534122,0.4263618165628304,26514731.0
2003-12-19,0.4255956775019819,0.4255956775019819,0.4217648192875122,0.4221479123119868,73870347.0
2003-12-22,0.4221478563716348,0.4259787140784636,0.4217647633979253,0.4240632852250492,6297665.0
2003-12-23,0.4252126181888673,0.4309588699510033,0.4252126181888673,0.4294265337467576,9933229.0
2003-12-24,0.430575895223826,0.4309589523367602,0.4271281291013839,0.429043558726646,2739721.0
2003-12-25,0.429043558726646,0.429043558726646,0.429043558726646,0.429043558726646,0.0
2003-12-26,0.429043558726646,0.429043558726646,0.429043558726646,0.429043558726646,0.0
2003-12-29,0.4301926933922461,0.4309588434396671,0.4282772642509854,0.4301926933922461,8168973.0
2003-12-30,0.4290434040960784,0.4340234689056987,0.4290434040960784,0.4328742259507968,7337628.0
2003-12-31,0.431341936470947,0.4324911795496479,0.4294265073296863,0.4301926933922461,4732468.0
2004-01-01,0.4301926933922461,0.4301926933922461,0.4301926933922461,0.4301926933922461,0.0
2004-01-02,0.430192802095744,0.4309589523367602,0.428660465598564,0.429043558726646,4381734.0
2004-01-05,0.4286603686378315,0.4286603686378315,0.4236802671446822,0.4252126032952559,9111237.0
2004-01-06,0.4271280822973892,0.4324912414422593,0.4267449892112859,0.4317250912851967,9726962.0
2004-01-07,0.4324912771313433,0.4328743702490593,0.4298096973376248,0.4324912771313433,9688317.0
2004-01-08,0.4298095965544405,0.4328742687472604,0.4298095965544405,0.4321081187066247,7287895.0
2004-01-09,0.4328743702490593,0.4332574633667754,0.430958940675626,0.4324912771313433,13847696.0
2004-01-12,0.4301926895823276,0.4321081187066247,0.4298095965544405,0.4321081187066247,11377255.0
2004-01-13,0.4328743465206937,0.440918509218551,0.4305758599706848,0.4409185092185509,31576340.0
2004-01-14,0.4355552118058832,0.4367044547164505,0.4340234521622186,0.4351727310879194,12855699.0
2004-01-15,0.4351728399162194,0.4351728399162194,0.430575831109194,0.4332574105761732,10033405.0
2004-01-16,0.4324911329607844,0.435938285583332,0.4313418900058824,0.4328742259507968,17668217.0
2004-01-19,0.4328743531297686,0.4347897826274505,0.4321082029397831,0.4340235964223196,19847625.0
2004-01-20,0.4328742032703273,0.4347896321048949,0.4301926245110124,0.4309587744357596,13882681.0
2004-01-21,0.4317251385929241,0.4328743819620222,0.4275112222294659,0.429043558726646,22105694.0
2004-01-22,0.4290434671475804,0.4298096172250623,0.4275111309774765,0.4286603741012694,11222725.0
2004-01-23,0.4290433588297708,0.4317249374466667,0.4290433588297708,0.4305756946130157,12507394.0
2004-01-26,0.4305756946130157,0.4305756946130157,0.4305756946130157,0.4305756946130157,0.0
2004-01-27,0.4321080303962606,0.4321080303962606,0.4290433588297708,0.4305756946130157,20319924.0
2004-01-28,0.4290434948401855,0.4340235607031061,0.42827730869811,0.4332574105761732,20593795.0
2004-01-29,0.4298096973376248,0.4332574633667754,0.4294266042199088,0.4324912771313433,13133940.0
2004-01-30,0.4324913246612109,0.434789847604963,0.4298097445727926,0.4298097445727926,39133548.0
2004-02-02,0.4298096618698243,0.4332574276144659,0.429426568783721,0.4317250912851967,6667579.0
2004-02-03,0.4317251269110581,0.4328743702490593,0.4298096973376248,0.4324912771313433,9349208.0
2004-02-04,0.4328742725809278,0.4328742725809278,0.4298096003609662,0.4301926933922461,9992741.0
2004-02-05,0.4301926933922461,0.431341936470947,0.4298096003609662,0.4301926933922461,13368031.0
2004-02-06,0.4313418377491518,0.4340234163240969,0.4313418377491518,0.4336403593956266,27121734.0
2004-02-09,0.4340235156596287,0.4340235156596287,0.4301926933922461,0.4301926933922461,9184330.0
2004-02-10,0.4301927380381563,0.4336405036472109,0.4301927380381563,0.4332574105761732,6633241.0
2004-02-11,0.4340235777715285,0.4340235777715285,0.4313419981990934,0.4317250912851967,6722297.0
2004-02-12,0.4328743175051354,0.4363214708567672,0.4324912244340977,0.4332574105761732,6877648.0
2004-02-13,0.4347897468451817,0.437470714054738,0.4332574105761732,0.4332574105761732,5274611.0
2004-02-16,0.4347895857695711,0.4363213092137022,0.4340233999113429,0.434406492840457,8393790.0
2004-02-17,0.4367046882988706,0.4405355120548179,0.4359385019385896,0.439386268529549,11095592.0
2004-02-18,0.4405354161218345,0.4458986114304303,0.4405354161218345,0.4409185092185509,18094505.0
2004-02-19,0.4413015976660149,0.4596890216754849,0.4374707387694993,0.4585403906700456,50506009.0
2004-02-20,0.4577740975799199,0.4577740975799199,0.4527940325986552,0.4539432755931673,36792543.0
2004-02-23,0.4558587164397741,0.4654352134208941,0.4558587164397741,0.4593064455129012,51535609.0
2004-02-24,0.4593064623155282,0.4596889430853608,0.4577741262219247,0.4577741262219247,47158764.0
2004-02-25,0.4463507769502551,0.4463507769502551,0.4382700747159931,0.4386548786738117,122695289.0
2004-02-26,0.4405789098236214,0.4428876614676668,0.4390397300022614,0.4425028574683294,44460401.0
2004-02-27,0.4440418806190468,0.4451962922097495,0.4355770276680228,0.4355770276680228,48129751.0
2004-03-01,0.4401941058242841,0.4425028574683294,0.4378853180042493,0.4425028574683294,22019509.0
2004-03-02,0.4413484816463067,0.4448116452883642,0.4405789098236214,0.4425028574683294,13854226.0
2004-03-03,0.4432723713764906,0.4448115508711392,0.4417331918818422,0.4432723713764906,16848354.0
2004-03-04,0.4425027459939484,0.4432723537987451,0.4409635665603352,0.4409635665603352,12428007.0
2004-03-05,0.4425027520499294,0.4432723598652588,0.4394243931405736,0.4428875559575941,18736398.0
2004-03-08,0.4428877081247805,0.4428877081247805,0.440578956237514,0.4413485281412717,7975199.0
2004-03-09,0.4421179967200085,0.4509682697886688,0.4417331928015498,0.450198698127733,28737247.0
2004-03-10,0.4509682697886688,0.4521226453680632,0.4490442863723569,0.450198698127733,14395690.0
2004-03-11,0.4509683811371802,0.4559707247843261,0.4509683811371802,0.4559707247843261,33117956.0
2004-03-12,0.4521225592839299,0.4563553292290931,0.4521225592839299,0.4544313461791076,12565282.0
2004-03-15,0.4575098157144402,0.4575098157144402,0.4471203264265734,0.4517379013385034,13374955.0
2004-03-16,0.4536618673043202,0.4575098344969072,0.4482747566458807,0.4555858509006137,29988746.0
2004-03-17,0.4578946392256502,0.4598185866492118,0.4555858516709968,0.4598185866492118,25457812.0
2004-03-18,0.4652051134263922,0.4652051134263922,0.4617419502201821,0.4640507377496505,29587679.0
2004-03-19,0.463281228766557,0.465205212755921,0.4628964609094782,0.4644356408657709,11379637.0
2004-03-22,0.4652051605792304,0.4663595363729789,0.462126801011909,0.4636659807955697,6092565.0
2004-03-23,0.4625115702451653,0.4686682889171452,0.4625115702451653,0.4686682889171452,14622810.0
2004-03-24,0.4686682889171452,0.4686682889171452,0.4671291092491503,0.4686682889171452,14648000.0
2004-03-25,0.4675139485469511,0.4713618799197895,0.4675139485469511,0.4713618799197895,18546567.0
2004-03-26,0.4732859395943598,0.4752099236773197,0.4713619555113998,0.474440315573738,25027407.0
2004-03-29,0.4732858394764572,0.4752098231524216,0.471746659770883,0.4725162677116634,9287818.0
2004-03-30,0.4752097472660953,0.4752097472660953,0.4729009599884313,0.4736705678063129,9121552.0
2004-03-31,0.473670631961018,0.4740554359220773,0.470207468663456,0.4721314522927666,9236429.0
2004-04-01,0.4725162568801603,0.4752098122591741,0.4702074692867301,0.4729010246657438,8741574.0
2004-04-02,0.4709769598231325,0.4732857106651416,0.4694377443604905,0.4694377443604905,8451709.0
2004-04-05,0.4713617275128161,0.4717465313784766,0.4675137973841418,0.4694377443604905,9830182.0
2004-04-06,0.4740554197929717,0.4848296771041512,0.4740554197929717,0.480981709976452,15080455.0
2004-04-07,0.4809816856115831,0.4809816856115831,0.4759793430693693,0.4786729343927046,5921188.0
2004-04-08,0.4713618558004928,0.4771338068283861,0.4698226760949185,0.4725162677116634,11194080.0
2004-04-09,0.4725162677116634,0.4725162677116634,0.4725162677116634,0.4725162677116634,0.0
2004-04-12,0.4725162677116634,0.4725162677116634,0.4725162677116634,0.4725162677116634,0.0
2004-04-13,0.4725162683292848,0.4732858400950844,0.4671291212647402,0.4698226767090191,8704349.0
2004-04-14,0.4694378257982673,0.4725162210816124,0.4686682541094185,0.4702074336630994,23272048.0
2004-04-15,0.4702074800653087,0.4744402152116412,0.4698226760949185,0.4725162677116634,15085944.0
2004-04-16,0.4729010474499337,0.4771338188791582,0.4725162796458122,0.4771338188791582,12324566.0
2004-04-19,0.4786729045732342,0.4786729045732342,0.4748249378801731,0.4752097417846753,5671734.0
2004-04-20,0.4752097717085767,0.4771337551762603,0.4752097717085767,0.4759793433900605,7484224.0
2004-04-21,0.4763641879678962,0.477133795891035,0.4729010246657438,0.4729010246657438,8799415.0
2004-04-22,0.4713618851827333,0.4717466891771102,0.4675139537669312,0.4690531335684498,14508296.0
2004-04-23,0.4771337251915237,0.4975272468533042,0.4771337251915237,0.4956032635065304,39415590.0
2004-04-26,0.4959880674110812,0.4982968184864254,0.4906009212753108,0.4956032635065304,25700058.0
2004-04-27,0.4956032621686234,0.4967576377031792,0.4909857238544199,0.491370527757932,29174277.0
2004-04-28,0.4932943317913317,0.5079165130499508,0.4913703491491026,0.5056077628200497,35019723.0
2004-04-29,0.5002208739425441,0.5098407558871867,0.4994513021984852,0.5079167722630611,64763605.0
2004-04-30,0.502144846229424,0.5075319568441647,0.500990470551406,0.5075319568441647,75544836.0
2004-05-03,0.5025295210705428,0.5059926472148483,0.4990663587502617,0.5029142887470375,24733709.0
2004-05-04,0.5009902951533817,0.5036838495177315,0.5006054913367681,0.503299045701118,29503560.0
2004-05-05,0.5021447647637454,0.5094558577730544,0.5021447647637454,0.5086862861712224,25392795.0
2004-05-06,0.5036839434181744,0.5063774982846764,0.5013751562640447,0.5052231227956011,20768846.0
2004-05-07,0.5098409023979076,0.5106098955471772,0.5059929340438827,0.5106098955471772,17639305.0
2004-05-10,0.50984061549828,0.5113791797469697,0.507531828549876,0.50984061549828,20821103.0
2004-05-11,0.5056078921313685,0.5079166429517421,0.5056078921313685,0.5067622675415553,21681298.0
2004-05-12,0.5067623615001956,0.5079167371244149,0.5052231819425756,0.505992753633394,34603514.0
2004-05-13,0.505992753633394,0.5067623615001956,0.504453574075774,0.505992753633394,19180416.0
2004-05-14,0.5052231675037093,0.5052231675037093,0.4921401235498502,0.4963728943443236,20483508.0
2004-05-17,0.4959880904219201,0.4982968416043764,0.4925249274722537,0.4963728943443236,26735163.0
2004-05-18,0.495603230520901,0.5021447517589627,0.4944488550600601,0.5013751440010834,40775151.0
2004-05-19,0.5013753421712551,0.506762490077763,0.4982969822749628,0.5021449502333244,21387868.0
2004-05-20,0.5056078921313685,0.5067622675415553,0.5040687128591272,0.5067622675415553,33287125.0
2004-05-21,0.5063774531636619,0.5102248043607556,0.5044534700693212,0.50984061549828,11191494.0
2004-05-24,0.5106098777869864,0.5113794497254263,0.5071473286159325,0.5083017046115896,7274345.0
2004-05-25,0.5098406624336872,0.5113792268240155,0.5086862869412024,0.5094558585441993,18460524.0
2004-05-26,0.509455947470296,0.5133032996931325,0.5086863757329696,0.5129184957364765,22612426.0
2004-05-27,0.5213838618696328,0.5229230411068782,0.5190750749257772,0.5217686657229381,52815357.0
2004-05-28,0.5252319207287491,0.5252319207287491,0.5152272713202244,0.5152272713202244,54991752.0
2004-05-31,0.5156119600499145,0.5213838732718166,0.5156119600499145,0.5194598901391904,40277599.0
2004-06-01,0.519459995589762,0.519459995589762,0.5175360120665664,0.5190751916499261,15784952.0
2004-06-02,0.5213840028866156,0.5240775582363177,0.5202296271904555,0.5240775582363177,18551362.0
2004-06-03,0.5233077022777936,0.524077273598601,0.5167661832590844,0.5175357545798918,29151990.0
2004-06-04,0.5186901658250517,0.5186901658250517,0.5156118081898904,0.5175357545798918,48541465.0
2004-06-07,0.5186903185917258,0.5194598901391904,0.5175359070065642,0.5194598901391904,20294939.0
2004-06-08,0.5213839899788641,0.5213839899788641,0.5179208268001348,0.5186904346958456,16839679.0
2004-06-09,0.5194599601093502,0.5202295679364558,0.5183055845446731,0.519844764022903,19366651.0
2004-06-10,0.5206142655483755,0.5209990694100961,0.5179207108682847,0.5194598901391904,13005703.0
2004-06-11,0.5194600186461561,0.5252319332959472,0.5194600186461561,0.5233079858633405,18758875.0
2004-06-14,0.5233079858633405,0.5233079858633405,0.5233079858633405,0.5233079858633405,0.0
2004-06-15,0.5233080676467048,0.5252320153799889,0.5221536555955449,0.5248472475389268,7925103.0
2004-06-16,0.5271558838854195,0.5379295619565655,0.5271558838854195,0.5333126021064918,18194445.0
2004-06-17,0.5360055736654544,0.537929557136295,0.5321582217154817,0.5375447532069303,95010686.0
2004-06-18,0.5406231245131448,0.5406231245131448,0.5371599614225279,0.5386991409988039,71659676.0
2004-06-21,0.5413926971684109,0.5440862885636337,0.5386991419491719,0.5429318767474024,14428609.0
2004-06-22,0.5433165990995751,0.5463949577952993,0.5433165990995751,0.5448557784474373,17081783.0
2004-06-23,0.5463951449873071,0.5463951449873071,0.5410080335121835,0.5410080335121835,17322057.0
2004-06-24,0.5410078099725383,0.5410078099725383,0.5352358606935507,0.5352358606935507,9683980.0
2004-06-25,0.5379294535646907,0.545625349790321,0.5352358627537382,0.5421621874447934,104295255.0
2004-06-28,0.5421623276732496,0.5433167033616756,0.5367751808339531,0.5367751808339531,10163108.0
2004-06-29,0.5367751817291893,0.5444710799581729,0.5367751817291893,0.5444710799581729,7237136.0
2004-06-30,0.5463948887858816,0.5487036756040653,0.541777351325488,0.5479340679393462,12099308.0
2004-07-01,0.5475494628603591,0.5502430544886413,0.5471646950643075,0.5494734465445644,17571495.0
2004-07-02,0.5483190229673475,0.5521669538240656,0.5440862881721624,0.5456254677500464,9949806.0
2004-07-05,0.5463950871202307,0.5502430544886413,0.5463950871202307,0.5494734465445644,10108911.0
2004-07-06,0.5494733164910237,0.5494733164910237,0.5448557784474373,0.5448557784474373,11108621.0
2004-07-07,0.5448557420797701,0.5463949213248961,0.5421621874447934,0.5421621874447934,14798760.0
2004-07-08,0.5406231122898819,0.5421622918313577,0.5371599492775656,0.5375447532069303,25056256.0
2004-07-09,0.5383143138109654,0.542547084594899,0.5367751343011665,0.5406231011636549,14672338.0
2004-07-12,0.5402384026743906,0.5406232066709337,0.5356208632438412,0.5402384026743906,12138331.0
2004-07-13,0.5386991403250105,0.540623123836945,0.5344664055395416,0.537929568625827,19261932.0
2004-07-14,0.5348513898457848,0.5363906062192999,0.5271561038501705,0.5329280205468594,32105518.0
2004-07-15,0.5317733834624574,0.5394687018574119,0.5317733834624574,0.5390838979528846,15419722.0
2004-07-16,0.5398535051233567,0.5417774885966642,0.5371599499663161,0.5383143255799073,9189598.0
2004-07-19,0.5386991753033166,0.5410079629027466,0.5356208159547337,0.5363904238798723,11866495.0
2004-07-20,0.5371601782300592,0.5371601782300592,0.5310040724319619,0.5329280205468594,15999689.0
2004-07-21,0.5340821707136404,0.5406230773950131,0.5310038118293835,0.5390838979528846,26628851.0
2004-07-22,0.5340820548738775,0.5340820548738775,0.5233078011158606,0.5271557307985946,41766422.0
2004-07-23,0.5271559532223881,0.531003920704674,0.5260015774480974,0.5267711492389618,22456444.0
2004-07-26,0.5236927536442706,0.5236927536442706,0.5198448226030716,0.5233079858633405,25392337.0
2004-07-27,0.5290798541596443,0.5294646580828465,0.5252318872795861,0.5279254785660197,27987276.0
2004-07-28,0.5290799832875255,0.5310039671971243,0.524462443610083,0.5290799832875255,21389793.0
2004-07-29,0.5290797390212453,0.5356206445966238,0.5290797390212453,0.5321580973849861,15497611.0
2004-07-30,0.5352359658067252,0.5425470957607224,0.5321582217154817,0.5375447532069303,60128852.0
2004-08-02,0.5379296629487225,0.5433167743155579,0.534851267084258,0.5413927904662639,10651780.0
2004-08-03,0.5433167042678216,0.5452406878690639,0.5429319003123761,0.5444710799581729,9262139.0
2004-08-04,0.5440862876037618,0.5440862876037618,0.5360055857843168,0.5386991409988039,10500041.0
2004-08-05,0.5444710111141933,0.5521669083700925,0.5417774561186237,0.5510125328257028,20632834.0
2004-08-06,0.5479342202516585,0.5552453503949107,0.5456254689676721,0.5533213668742663,19702432.0
2004-08-09,0.5506277498893567,0.5506277498893567,0.5402382972422096,0.5406231011636549,34812147.0
2004-08-10,0.5425472024814342,0.5483191178533264,0.5398536106220266,0.5413927904662639,10124527.0
2004-08-11,0.5444710105509065,0.5479341733564735,0.5444710105509065,0.5475493694500815,15226374.0
2004-08-12,0.5502430310185253,0.5521669784446797,0.5475494395051359,0.551397406709415,17842464.0
2004-08-13,0.5506277754749704,0.5537061346376082,0.5494733998329773,0.5533213668742663,12018470.0
2004-08-16,0.5540909152696993,0.5575540782259885,0.5529365396762637,0.5552453270391172,11744031.0
2004-08-17,0.5560146782090624,0.5617860112477525,0.5544754993028841,0.5571690533447041,18999528.0
2004-08-18,0.5575538571152406,0.5579386608857771,0.5548603030734206,0.5571690533447041,9333387.0
2004-08-19,0.5571691198745102,0.5637100250593344,0.5571691198745102,0.5617860783288551,9536216.0
2004-08-20,0.5629406884074878,0.5733301425542597,0.5598623289435563,0.569482211312339,20157727.0
2004-08-23,0.5702516428984843,0.5706364467808716,0.5671732841913428,0.5687124635449136,17798567.0
2004-08-24,0.5683275887810395,0.5694820002842238,0.5675580172882239,0.5675580172882239,10138407.0
2004-08-25,0.5683276447635432,0.5683276447635432,0.5571692006903181,0.5598621766288199,36564446.0
2004-08-26,0.5640949631433825,0.569482109328517,0.5529365180326915,0.5587084319499221,15450953.0
2004-08-27,0.5614013820399486,0.5690972789638102,0.5602470065453641,0.5690972789638102,32081669.0
2004-08-30,0.569482095771168,0.5791019761881909,0.569482095771168,0.5737148301313053,22773613.0
2004-08-31,0.5752539642371038,0.5806411098696335,0.5733299810700592,0.5783323228339844,17514664.0
2004-09-01,0.5661535021544127,0.5692430948527333,0.5619053212712213,0.5638363257846709,62803903.0
2004-09-02,0.5638363682648023,0.5638363682648023,0.5603611843763172,0.5619053636058685,19141803.0
2004-09-03,0.5615191781935422,0.5615191781935422,0.5568854058449026,0.559974998901343,18060198.0
2004-09-06,0.5599750291366743,0.5615192085122501,0.559588820906766,0.5615192085122501,11777218.0
2004-09-07,0.5595887906922876,0.5611329699844869,0.5584302023731228,0.559974998901343,24787385.0
2004-09-08,0.5619053864025976,0.5619053864025976,0.5588164105821781,0.559974998901343,18699331.0
2004-09-09,0.5599750448982291,0.5638364374539377,0.5599750448982291,0.5611330160764899,17594161.0
2004-09-10,0.5611330160764899,0.5630640209723801,0.5592026284166715,0.5611330160764899,10271297.0
2004-09-13,0.5634503391128826,0.5696295269385642,0.561905542156462,0.5692433186224563,16066332.0
2004-09-14,0.5731052214456741,0.5742638098682163,0.569629419870043,0.5727190132021586,12779909.0
2004-09-15,0.5734914625371256,0.5800568582365774,0.5734914625371256,0.574650087407388,22106609.0
2004-09-16,0.5692431850436068,0.5761947878702381,0.5661535918557712,0.5688569768181266,35669203.0
2004-09-17,0.5688570516112164,0.5738776502785561,0.5684708796429653,0.5715604732370193,13228721.0
2004-09-20,0.5680844906996253,0.572332671463405,0.5676982825461919,0.5696292870053631,12896331.0
2004-09-21,0.5696294783293018,0.571560483437048,0.5661536763969601,0.5704018585875954,13118529.0
2004-09-22,0.5696296131897873,0.5696296131897873,0.5642228048696312,0.5680848159994594,16763604.0
2004-09-23,0.5657672780870208,0.5715602914645342,0.5657672780870208,0.5696292870053631,9473533.0
2004-09-24,0.5696294719207295,0.5796706693216358,0.5684708833923197,0.5777396642356142,23131492.0
2004-09-27,0.580056749943586,0.5823739629434928,0.5792843698156185,0.5808291663795556,11192314.0
2004-09-28,0.5792844386304563,0.5846912090925209,0.5765810170914176,0.5800568188501771,19842656.0
2004-09-29,0.5792843698156185,0.5827601711614776,0.5769671568157118,0.5808291663795556,12211172.0
2004-09-30,0.5808291485302535,0.5889387220826758,0.579284352013789,0.5889387220826758,18021664.0
2004-10-01,0.5835326261506507,0.587007810706305,0.5754224340725262,0.5781258193292322,12413843.0
2004-10-04,0.5792844285219854,0.5831464021692109,0.5785120120077368,0.581215433499601,4798006.0
2004-10-05,0.5819877765175075,0.5827601929823997,0.5754223817979389,0.575808590030385,7987880.0
2004-10-06,0.5792845633368701,0.5827603658438885,0.5761949691768568,0.5761949691768568,6364685.0
2004-10-07,0.5758086591495926,0.5785120444852182,0.5719466489775493,0.5777396642356142,15159116.0
2004-10-08,0.5738776272520029,0.5804430224529364,0.5738776272520029,0.5792844339786558,13313203.0
2004-10-11,0.5796707716838753,0.5823741574968833,0.5738777554028398,0.5761949691768568,5308034.0
2004-10-12,0.5707880089896625,0.5750361907495085,0.564608822317885,0.5700156288096926,43066312.0
2004-10-13,0.5680845966751691,0.5707879816375245,0.567698388449689,0.5688569768181266,26973197.0
2004-10-14,0.5688571077656258,0.5792845144058995,0.5684709357592539,0.5773535091419957,24007792.0
2004-10-15,0.5773535263046539,0.5773535263046539,0.5688571246757163,0.5742639323137697,10274468.0
2004-10-18,0.5734913829197896,0.5734913829197896,0.5684708210776882,0.5711742061169741,11102816.0
2004-10-19,0.5692431265198625,0.5742637240109296,0.5688569183340884,0.5738775158251554,10503322.0
2004-10-20,0.5758087608298516,0.5777397662568634,0.5754225524828464,0.5761949691768568,16037813.0
2004-10-21,0.5761948739108341,0.5777396707354295,0.5684708897878573,0.5704018585875954,17136469.0
2004-10-22,0.5704018521703336,0.5781258362064122,0.5704018521703336,0.5777396642356142,10127555.0
2004-10-25,0.5734914290428763,0.5823740376560634,0.5731052570833517,0.5781258193292322,15404217.0
2004-10-26,0.5781258894627506,0.5823741083049411,0.5761949205068578,0.5773535091419957,21926494.0
2004-10-27,0.5792844117336391,0.5843050100067345,0.5792844117336391,0.5816015885932188,11625826.0
2004-10-28,0.5835327962226853,0.5850775934350387,0.5823742073904246,0.583919004602778,11511975.0
2004-10-29,0.5804430224529364,0.5839188241837843,0.5769672207220885,0.5792844339786558,22637079.0
2004-11-01,0.5835326019769057,0.5908697962879051,0.5835326019769057,0.5908697962879051,9607211.0
2004-11-02,0.5924147182985456,0.5985939063981113,0.5924147182985456,0.5985939063981113,8352353.0
2004-11-03,0.5982074899094969,0.5982074899094969,0.5912558875623948,0.5982074899094969,23998375.0
2004-11-04,0.5982077153646218,0.5993663040897927,0.5928009074671344,0.5955043295698851,13617185.0
2004-11-05,0.599366166776092,0.6086349470700262,0.5974351618045209,0.6086349470700262,10373271.0
2004-11-08,0.6063177799454351,0.6140411464123866,0.6063177799454351,0.6124963859797814,17521810.0
2004-11-09,0.6179031059176047,0.6179031059176047,0.6086349071595117,0.6163582729952439,11588065.0
2004-11-10,0.6055454238694283,0.6225375724762822,0.6055454238694283,0.6217652284908869,10026559.0
2004-11-11,0.6244682728831253,0.6260131053319579,0.615971912262499,0.6236959292746933,12117227.0
2004-11-12,0.624854801696241,0.6260133902521867,0.6171307811685792,0.6186756143205184,6977666.0
2004-11-15,0.6186756158794642,0.629489157506218,0.6179031993015482,0.6275581523694368,8438034.0
2004-11-16,0.6271717791066079,0.6279441954366278,0.6209925936984368,0.6279441954366278,10240934.0
2004-11-17,0.6279441095850065,0.6279441095850065,0.6217649250216447,0.6236959292746933,6742360.0
2004-11-18,0.6248548144945933,0.629489168813298,0.6244685698906888,0.6263995750621553,9072292.0
2004-11-19,0.627558172676613,0.6352815399295012,0.627558172676613,0.633351188274413,11193039.0
2004-11-22,0.6287165214125563,0.6333509466459297,0.6209925761782567,0.6256269287956381,25551080.0
2004-11-23,0.6302613500511907,0.6325785263452567,0.6260131693067389,0.6302613500511907,30035387.0
2004-11-24,0.631033960981173,0.6391434995836551,0.6306477164023734,0.6341229009873729,27557297.0
2004-11-25,0.6410743866641557,0.6484121609189399,0.6391433819735282,0.6468674007360383,17718691.0
2004-11-26,0.6487983523627205,0.6495706960830026,0.6426191669044962,0.6445501714371906,13013621.0
2004-11-29,0.6457088951692249,0.6592252035752393,0.6457088951692249,0.6565224356829044,14241317.0
2004-11-30,0.6565226083382837,0.6599977936429475,0.6487986591709481,0.6515020087023025,14636122.0
2004-12-01,0.6515020171901679,0.6572950336031635,0.6515020171901679,0.6557502001799527,33340959.0
2004-12-02,0.6580673867468373,0.6642459210665169,0.6545915481883866,0.6545915481883866,17786059.0
2004-12-03,0.6569088390561048,0.6692665620101466,0.6569088390561048,0.6692665620101466,8981154.0
2004-12-06,0.6708111802937112,0.6874171533835786,0.6708111802937112,0.6816247199544825,18470019.0
2004-12-07,0.6816248601567142,0.6901206439404839,0.6800800995800096,0.6800800995800096,27702127.0
2004-12-08,0.6789212641528873,0.6789212641528873,0.6603837082761574,0.66617664910264,24147290.0
2004-12-09,0.6661768712018047,0.6661768712018047,0.6565224991229076,0.6576810876744703,17881787.0
2004-12-10,0.6580675354338679,0.6657909047725868,0.6580675354338679,0.6657909047725868,10899972.0
2004-12-13,0.6719698998947584,0.6742870770438125,0.6630872906686933,0.6677217175828198,7197987.0
2004-12-14,0.6696525834560513,0.6700387553618959,0.6588389713163639,0.6638595691723612,9357473.0
2004-12-15,0.668107867099441,0.675059470928828,0.668107867099441,0.6700388721973827,17396948.0
2004-12-16,0.6739008393507926,0.6754455997608715,0.6719698343761854,0.6719698343761854,25238737.0
2004-12-17,0.6692662417487616,0.6746730833414691,0.6654043054031042,0.66617664910264,18014834.0
2004-12-20,0.6661768844395674,0.6688803061909452,0.6592252803760376,0.6623148741136042,11070087.0
2004-12-21,0.6634733650897391,0.6642457088639717,0.6592251112514607,0.6619285323092743,11533190.0
2004-12-22,0.6758320175866723,0.6758320175866723,0.66694940694947,0.6696528291301915,6187441.0
2004-12-23,0.6719698772953244,0.675059470928828,0.6661768620014993,0.6700388721973827,6673210.0
2004-12-24,0.673900828474632,0.6758318334180745,0.6711974070306105,0.6758318334180745,3146782.0
2004-12-27,0.6758318334180745,0.6758318334180745,0.6758318334180745,0.6758318334180745,0.0
2004-12-28,0.6758318334180745,0.6758318334180745,0.6758318334180745,0.6758318334180745,0.0
2004-12-29,0.6758319102205275,0.6758319102205275,0.6650182958315778,0.6677217175828198,2711392.0
2004-12-30,0.6696525502624213,0.6711973104252319,0.6669491292075029,0.6673353010942057,5039589.0
2004-12-31,0.6673354729806319,0.6727423164831159,0.6646321238454083,0.6677217175828198,5298129.0
2005-01-04,0.6661767250470508,0.6754455040420603,0.6661767250470508,0.6715835672561404,8168879.0
2005-01-05,0.6661767250470508,0.6723559110437237,0.6661767250470508,0.6715835672561404,8887556.0
2005-01-06,0.6700387868510289,0.6739007965549878,0.6700387868510289,0.6739007965549878,11455112.0
2005-01-07,0.673900828474632,0.677762838361517,0.6727422400317685,0.6758318334180745,21656487.0
2005-01-10,0.6827825614467876,0.6870307418965673,0.6796935499915694,0.6870307418965673,10943238.0
2005-01-11,0.687417057310757,0.69012040554013,0.6812384528344372,0.6812384528344372,10295478.0
2005-01-12,0.6796937706889492,0.6827827831471736,0.6723559954734739,0.6758318334180745,6761809.0
2005-01-13,0.6808523696301944,0.687417146818071,0.6796937086770313,0.6858723139578559,7175510.0
2005-01-14,0.6854860892776138,0.6874170938962195,0.6820109054617062,0.6835550846590079,7708709.0
2005-01-17,0.6874172330694666,0.6889619935075018,0.6858724000154186,0.6874172330694666,6147204.0
2005-01-18,0.6889620119115671,0.6920516054861818,0.6766042185412257,0.6820110617588122,10836658.0
2005-01-19,0.6854860527949225,0.6943685864285684,0.6700386702121933,0.6812384528344372,12527663.0
2005-01-20,0.6684942403716052,0.6796939559099503,0.6684942403716052,0.6696528291301915,12425326.0
2005-01-21,0.6661767128180978,0.6746731478695555,0.6650181245419898,0.6673353010942057,8793768.0
2005-01-24,0.6715836193601391,0.6754455564456825,0.6688801980458526,0.67119737482038,8742757.0
2005-01-25,0.6742870120813425,0.6850999718843789,0.6742870120813425,0.6831689669075321,11579090.0
2005-01-27,0.690120688647214,0.6932102826167895,0.6854863340008627,0.6893483446168381,17253601.0
2005-01-28,0.6932101754821145,0.6932101754821145,0.6831689784788412,0.6874172330694666,53810350.0
2005-01-31,0.6924378862171454,0.6924378862171454,0.6843276935833829,0.6843276935833829,10505672.0
2005-02-01,0.6912791015553843,0.6912791015553843,0.6769903775461291,0.6804661426472008,10432248.0
2005-02-02,0.6850999600329004,0.6850999600329004,0.6746732449752111,0.6758318334180745,18856401.0
2005-02-03,0.6711972244420771,0.673900645150676,0.6619284468045828,0.6630870349322708,25013968.0
2005-02-04,0.6642460711495562,0.6681080825910933,0.6642460711495562,0.6657909047725868,18396705.0
2005-02-07,0.670038892639986,0.6746733195396436,0.667335470897184,0.6731284863677516,18654314.0
2005-02-08,0.6739007961346665,0.6754455564456825,0.669652614509364,0.67119737482038,25614330.0
2005-02-09,0.6735146059854962,0.6754456109922121,0.6708112570689038,0.6708112570689038,13772946.0
2005-02-10,0.6739008522419632,0.6758318572535088,0.6630872387005096,0.6654044882839721,32533793.0
2005-02-11,0.6657906052230766,0.6758318014069673,0.6657906052230766,0.6739007965549878,23553490.0
2005-02-14,0.6777626759875908,0.6777626759875908,0.6623146401409897,0.66617664910264,19915134.0
2005-02-15,0.6657905961277162,0.6704249496163517,0.6584528213600395,0.6615424145577984,20343158.0
2005-02-16,0.6681079847028649,0.6739010010164033,0.666949395963363,0.6681079847028649,23980867.0
2005-02-17,0.6677215786948213,0.6708111717895886,0.6623147363169759,0.6638595691723612,13968645.0
2005-02-18,0.6634732793854938,0.6661766274781022,0.6596112705492069,0.6630870349322708,14462049.0
2005-02-21,0.6642459219376122,0.6742871203836022,0.6642459219376122,0.6684941771386257,9011408.0
2005-02-22,0.6719696625451154,0.6739006670259405,0.6623146401409897,0.66617664910264,12090144.0
2005-02-23,0.6630872362263217,0.6630872362263217,0.6526604482237928,0.6569087028029494,22283474.0
2005-02-24,0.6565226630803914,0.6611564375157271,0.633351321958518,0.6511158909508267,35116019.0
2005-02-25,0.6526606903693003,0.6692666715003465,0.6511159293623091,0.6657909047725868,30358865.0
2005-02-28,0.6673354617394093,0.671197472000123,0.6642458680540417,0.6688802948901017,24794436.0
2005-03-01,0.6526314046999546,0.6557318684463151,0.6491434103121119,0.6549567342918499,46577409.0
2005-03-02,0.6588322811160859,0.6627072957444909,0.6475930917979201,0.651081158786848,18292444.0
2005-03-03,0.6530189943475655,0.6596074523418779,0.6491433965290291,0.6514687260715513,26809660.0
2005-03-04,0.6514687754877692,0.6584448375159939,0.6499185799656664,0.6530190438813768,11332932.0
2005-03-07,0.6526313425745351,0.6568944707110267,0.6499184825994008,0.6522438119699427,15042000.0
2005-03-08,0.6522439345416496,0.6576697283830442,0.6514688003153054,0.6545692643491747,17962168.0
2005-03-09,0.6568945923491609,0.6568945923491609,0.6491434687215696,0.649918602945781,21590208.0
2005-03-10,0.6475931475703718,0.647980751086687,0.6410046893795291,0.6413922200243429,28503582.0
2005-03-11,0.6406170221491763,0.6413921562332124,0.6340291475855576,0.6363538939942183,37428474.0
2005-03-14,0.6359670041442111,0.6557318684463151,0.6336416745523159,0.6549567342918499,18887948.0
2005-03-15,0.6510812678463442,0.6522439327469076,0.6460430046962315,0.649918602945781,27767712.0
2005-03-16,0.6491434821519771,0.6557319410153166,0.6491434821519771,0.6534066111660802,10057822.0
2005-03-17,0.6541814791990357,0.6565068081020217,0.6487556145967627,0.6557316741771999,26239109.0
2005-03-18,0.6565070662841541,0.6665829368115865,0.6561195356050801,0.6646451376732005,32957463.0
2005-03-21,0.6669703616733609,0.6723961540843063,0.6658076970761218,0.6712334894870672,21969476.0
2005-03-22,0.6681330004578209,0.6720085975465463,0.6677454698975426,0.6689081344498631,24360703.0
2005-03-23,0.6658077390485877,0.666582800247948,0.6553442671142378,0.658832261125838,16857377.0
2005-03-24,0.6607694768952809,0.6634823368360279,0.6534064683728511,0.658832261125838,9146537.0
2005-03-29,0.6642573414309546,0.6654200058748634,0.6464302814770516,0.6503058782044001,19611278.0
2005-03-30,0.6503060751080595,0.6553443378048329,0.6499185444665772,0.6549567342918499,16300990.0
2005-03-31,0.6572820741871129,0.6572820741871129,0.6468180191481803,0.6522438119699427,21412222.0
2005-04-01,0.6518561822291603,0.6534064503280539,0.6475930542644395,0.649143322363333,11722075.0
2005-04-04,0.6495309356401202,0.651856265212993,0.6421673434116892,0.64410514234625,11472841.0
2005-04-05,0.6444927134595445,0.6549567700661292,0.6437175792627408,0.6530190438813768,21722088.0
2005-04-06,0.655344297685057,0.6561194317920691,0.6456553035261465,0.6483682364649408,14716424.0
2005-04-07,0.6483682708536838,0.6491434050018081,0.6402295444771284,0.64410514234625,12537221.0
2005-04-08,0.6452677729083888,0.649918504678965,0.6448802422906309,0.6483682364649408,10411364.0
2005-04-11,0.6468182459771117,0.6468182459771117,0.6379043831020916,0.641779981993102,16280895.0
2005-04-12,0.6433300081981257,0.6460429412808109,0.6402295444771284,0.64410514234625,9651660.0
2005-04-13,0.6441051547548814,0.6456553502094943,0.613488630565398,0.6169766978634049,81547084.0
2005-04-14,0.6100012921042116,0.6255029925291061,0.6084510601209421,0.618139399717514,48201235.0
2005-04-15,0.618139334917093,0.618139334917093,0.6076758622079105,0.6084509963361634,33868921.0
2005-04-18,0.6057381162954873,0.6065132140091513,0.5917859930920346,0.5929486943161558,25860661.0
2005-04-19,0.6006998335368167,0.6061256266582101,0.6003122664750746,0.6014749312245519,30035845.0
2005-04-20,0.6084509166805474,0.6084509166805474,0.5964365943157323,0.5983743929469275,19997565.0
2005-04-21,0.5944990095949255,0.5944990095949255,0.584035535131932,0.5875229470143698,34231848.0
2005-04-22,0.5941113591045268,0.5948864568181907,0.5890730964405856,0.5929486943161558,38145132.0
2005-04-26,0.5968242211501436,0.5987620199755687,0.5910108611096161,0.5968242211501436,20459517.0
2005-04-27,0.5968240645725613,0.5987618628896025,0.5910107060571761,0.5987618628896025,17777226.0
2005-04-28,0.603800343182842,0.603800343182842,0.5913984877477779,0.5952740493533596,65824420.0
2005-04-29,0.5968242958611725,0.6006998939971738,0.5921735999594224,0.6006998939971738,27458398.0
2005-05-02,0.604962962132842,0.6088385598802006,0.599149601947553,0.6018624985092547,21183967.0
2005-05-03,0.6041877469034401,0.6072882099238496,0.5894605293386244,0.5913983278353157,24679260.0
2005-05-04,0.5813225482439623,0.5832603471541167,0.5743464867417065,0.5743464867417065,42819981.0
2005-05-05,0.5716335123620718,0.5863607310656569,0.5658201528582266,0.5851980300162921,39709951.0
2005-05-06,0.5863607911770671,0.5871358888536923,0.5778344981196999,0.583647858219508,9972583.0
2005-05-09,0.5840356069273545,0.5840356069273545,0.5755093112180671,0.5793849101138595,29449142.0
2005-05-10,0.5801597862897486,0.583647816675656,0.5731837619536797,0.5755090912537874,27248393.0
2005-05-11,0.580160080795384,0.5813227824714039,0.5751218526090218,0.5762845178492774,29647081.0
2005-05-12,0.5774471106659633,0.5813227095617557,0.5762844455715296,0.5793849101138595,23868530.0
2005-05-13,0.57667186458907,0.57667186458907,0.57163360189328,0.5735714008433147,19204296.0
2005-05-16,0.5735712649700477,0.5751214964756911,0.5677578694970787,0.5708583325083655,22908931.0
2005-05-17,0.5708584640354607,0.5716335981847459,0.5638824388706442,0.5662077684469996,34706498.0
2005-05-18,0.5662078115645545,0.5817101678090353,0.565820280896151,0.5817101678090353,23840863.0
2005-05-19,0.5886856005237616,0.5906233996957798,0.5820977246081802,0.5894607347668708,25317004.0
2005-05-20,0.5960491126970635,0.6045753690774711,0.5944988809519214,0.5991495761873477,26257107.0
2005-05-23,0.6014747633898156,0.607675688904395,0.6014747633898156,0.6045752261471053,35040843.0
2005-05-24,0.6045753194181568,0.6084509166805474,0.5968241613291202,0.5983743929469275,21076898.0
2005-05-25,0.6006997961609946,0.6030251255152661,0.5944988693019415,0.5999246620857396,16160340.0
2005-05-26,0.600312115577882,0.600312115577882,0.5906231600842836,0.5948862873846006,14293022.0
2005-05-27,0.5968240857704682,0.6006996825422035,0.5948862873846006,0.5948862873846006,18379938.0
2005-05-30,0.593723772168455,0.6030251630357714,0.5929486744807198,0.6014749312245519,12068251.0
2005-05-31,0.6030251663078635,0.6123259378179147,0.6030251663078635,0.607675861766757,22981268.0
2005-06-01,0.607675887805502,0.6162015619889348,0.6038003263082319,0.6111639186580705,42261371.0
2005-06-02,0.6158139468233926,0.620077074815998,0.6123258800138127,0.6150388127688758,20774793.0
2005-06-03,0.6162014774149054,0.6169766114694222,0.610776267748202,0.6150388127688758,33461861.0
2005-06-06,0.619301827096546,0.6289908188209871,0.6173640287516579,0.6258903560434615,19384001.0
2005-06-07,0.6270530353433531,0.6332539610454264,0.6247276335514658,0.6293783642637607,30380206.0
2005-06-08,0.6278280964025025,0.6344166255056302,0.6224023046310583,0.6293783642637607,22436869.0
2005-06-09,0.630541394674169,0.6348045244596217,0.6286035951586866,0.6309289254286566,23508536.0
2005-06-10,0.6309286364041904,0.6371289798926101,0.6297659718018147,0.6371289798926101,11309683.0
2005-06-14,0.6379039647224793,0.6406168238696986,0.6320912260420173,0.6324787565283424,13778514.0
2005-06-15,0.6320914845488129,0.6429424883466008,0.6320914845488129,0.6413922200243429,36136517.0
2005-06-16,0.6452678075542213,0.6464304723414174,0.6425548744697639,0.6448802769156561,34940983.0
2005-06-17,0.6448802057991301,0.6503059984981956,0.6433299376728301,0.6479806691802379,18414497.0
2005-06-20,0.651081195006641,0.6545691893181117,0.6495309267316546,0.6506935915021448,19271806.0
2005-06-21,0.6537940188099085,0.6541816222928423,0.6483682258922925,0.651081158786848,16151444.0
2005-06-22,0.6499185391499325,0.6506936004265567,0.6417798127733771,0.64410514234625,14840496.0
2005-06-23,0.644880309825161,0.6456553711418443,0.6332541714603988,0.6344168363069278,16364462.0
2005-06-24,0.6328665069457055,0.6355794399071832,0.6297660433632297,0.6340291716801968,33275705.0
2005-06-27,0.6320913714189219,0.6336415665922289,0.6286033047538764,0.6317037679719789,23378391.0
2005-06-28,0.6375166070879568,0.6394544060094275,0.6332541344528186,0.6332541344528186,16395314.0
2005-06-29,0.6406169712074358,0.6406169712074358,0.6278281707314787,0.6317037679719789,17969849.0
2005-06-30,0.6301538890373708,0.6390670967458639,0.6301538890373708,0.6355796841740786,21483360.0
2005-07-01,0.6324790980227016,0.6390669741042767,0.6293786338436523,0.6379043091460721,17035614.0
2005-07-04,0.6429425725459661,0.6441052375041707,0.6348044279391108,0.6379043091460721,11329652.0
2005-07-05,0.641392127611847,0.6514686516401824,0.641392127611847,0.649143322363333,26960326.0
2005-07-06,0.654181632960287,0.658444761241609,0.6452677729083888,0.6483682364649408,26967787.0
2005-07-07,0.6510811880594747,0.6510811880594747,0.6375165958483274,0.6375165958483274,36008707.0
2005-07-08,0.6367415826448701,0.6402295771823587,0.6320915062335837,0.6336417017375218,21842249.0
2005-07-11,0.6382917052768922,0.6402295040892098,0.6359669588226744,0.6367415099499354,16086979.0
2005-07-12,0.6367415822608479,0.6394544426089793,0.6313163716651123,0.6328665671681155,15078689.0
2005-07-13,0.635579365212479,0.635579365212479,0.6286033047538764,0.6317037679719789,16522999.0
2005-07-14,0.6320912965852227,0.6344166255056302,0.6251152369525202,0.6293783642637607,16903103.0
2005-07-15,0.628216038598391,0.628216038598391,0.6220151095521772,0.6239529089880589,30027232.0
2005-07-18,0.6239526866245882,0.6243402172250493,0.6177517597882529,0.618526820989175,47202062.0
2005-07-19,0.6162015781703255,0.6274407687483249,0.6150389133341881,0.6220149752225159,44491111.0
2005-07-20,0.6200771616441324,0.6235651560706377,0.6162015637003477,0.6169766978634049,41833505.0
2005-07-21,0.6177517686383246,0.6177517686383246,0.6123259029251789,0.612713506402686,91184375.0
2005-07-22,0.6138762216989664,0.6181393502025289,0.6100012432411156,0.6165890819076879,43701391.0
2005-07-25,0.6177519407956865,0.6193021365232465,0.6142638728835262,0.6142638728835262,22591652.0
2005-07-26,0.6162015777853266,0.6220149748338848,0.6150389129499156,0.6212398406531098,40738068.0
2005-07-27,0.6216273973055109,0.6293785936944265,0.6173642684402099,0.6251154648291255,49651492.0
2005-07-28,0.6251154733596054,0.6255030040357369,0.6158140812888814,0.6162016119650129,43594433.0
2005-07-29,0.6189144968352973,0.6220149606160248,0.6165890943461255,0.6169766978634049,57888733.0
2005-08-01,0.6165891426411445,0.618914545312456,0.6134886786175698,0.6162016119650129,22149954.0
2005-08-02,0.6181394231966765,0.6181394231966765,0.6146514284286481,0.6158140933513242,36150272.0
2005-08-03,0.6150388600583889,0.6162015247938142,0.6103887840886644,0.6103887840886644,28852045.0
2005-08-04,0.6127135305875384,0.6146513294370795,0.6103887840886644,0.6103887840886644,23303894.0
2005-08-05,0.6084509852391232,0.6173641895292393,0.6069007534466401,0.6103887840886644,21271146.0
2005-08-08,0.6142638248734168,0.6173642889577228,0.6127136292670182,0.6158140933513242,71168655.0
2005-08-09,0.6177517602839997,0.6212397543054274,0.6158139615371531,0.6193019555585809,42445823.0
2005-08-10,0.6235652799313794,0.6247279449711584,0.619302150495018,0.6200772848120427,28179110.0
2005-08-11,0.6220149065481803,0.6297660288904916,0.6212397724525005,0.6297660288904916,53029936.0
2005-08-12,0.6336418127680205,0.6433301537898864,0.6332542820420064,0.6433301537898864,67488452.0
2005-08-15,0.6437176339370951,0.6441052375041707,0.6355795622017509,0.6379043091460721,44645232.0
2005-08-16,0.6394545047998412,0.6394545047998412,0.6355795622017509,0.6379043091460721,25113261.0
2005-08-17,0.6386793816784206,0.6390669123365291,0.6332541710794132,0.6336417017375218,17475373.0
2005-08-18,0.633641822614797,0.6344169569503872,0.627828424405147,0.6305413581439538,18019882.0
2005-08-19,0.6336418845813562,0.63829196233447,0.6324792194000277,0.6355796841740786,47818529.0
2005-08-22,0.6363539310902431,0.6413921936229409,0.6359669834333688,0.6375165958483274,33524386.0
2005-08-23,0.6394541639964327,0.6410044316954825,0.6371288353193304,0.63867910301838,22853709.0
2005-08-24,0.6410046499866656,0.6410046499866656,0.6328665069457055,0.6340291716801968,31536813.0
2005-08-25,0.6336415885289873,0.6336415885289873,0.6258904666511305,0.6278281924669765,25884621.0
2005-08-26,0.6297661240059611,0.632479057314835,0.6243403302597197,0.6243403302597197,37727362.0
2005-08-29,0.6243401985526645,0.6324789238908833,0.6239526679637936,0.6278281924669765,19412519.0
2005-08-30,0.6317035747226245,0.6483679673411477,0.6305409104804518,0.6468177726420727,51431963.0
2005-08-31,0.6464303956973735,0.6464303956973735,0.6359669239537137,0.6394543349298143,45358861.0
2005-09-01,0.6421674064466821,0.6503061336221329,0.6421674064466821,0.649918602945781,46641401.0
2005-09-02,0.641447643007067,0.6437816353029217,0.6348352255982784,0.6402806468591397,54162268.0
2005-09-05,0.6426146798475216,0.6437816760693471,0.6321122258519419,0.6344462914385713,11263325.0
2005-09-06,0.6371692970098102,0.6383362933026404,0.6301672461098456,0.633279260605054,13876734.0
2005-09-07,0.6367801494409486,0.6379471454163901,0.6348351317675585,0.6360021277429999,11004612.0
2005-09-08,0.6367803108047938,0.6422257326407056,0.636391263285751,0.6375583326998977,16008570.0
2005-09-09,0.6363912151646544,0.6426146584250808,0.6325012522692396,0.6410586878955101,18286986.0
2005-09-12,0.641836732253441,0.6488387835375926,0.641836732253441,0.646504790823871,35371735.0
2005-09-13,0.6480607113597275,0.6601197946843378,0.6472827626107704,0.657785802151504,35643571.0
2005-09-14,0.657785932266102,0.6663433701973502,0.6554519392715883,0.6601199252606158,35870943.0
2005-09-15,0.6577856754706572,0.6608976892960966,0.6562296319864539,0.6573966280281228,57144897.0
2005-09-16,0.6570078300723753,0.6628428849898415,0.6570078300723753,0.659341822782167,24689149.0
2005-09-19,0.659341822782167,0.6632312742499165,0.6581748264272711,0.659341822782167,16882913.0
2005-09-20,0.6593415876258891,0.6675100471959452,0.6593415876258891,0.6651760553185792,26953465.0
2005-09-21,0.6647872717030879,0.6655652936852553,0.6608978932221486,0.6624538640434937,33000319.0
2005-09-22,0.6612868676417375,0.6651763192656666,0.6593418492578138,0.6624538640434937,29713549.0
2005-09-23,0.6624538640434937,0.6671212645066004,0.6601198712399813,0.6624538640434937,23604911.0
2005-09-26,0.6659541616849614,0.6710111940464478,0.6640091436118528,0.6706222196890174,23647388.0
2005-09-27,0.671789177391114,0.6741231696878469,0.6675101671327789,0.6690661376162763,27802256.0
2005-09-28,0.6725671218528652,0.6725671218528652,0.6671210429295396,0.6686770863770514,33101552.0
2005-09-29,0.6678992562833017,0.6745123331181663,0.66712123433632,0.671011270928242,21438185.0
2005-09-30,0.6729562892242029,0.6749013075201639,0.6698442745792627,0.671011270928242,36507505.0
2005-10-03,0.6675101746709649,0.6698441669940556,0.6651761823478741,0.6671211271884666,8021209.0
2005-10-04,0.6671212346776731,0.6690662529746293,0.6640092200311405,0.6667322602754765,18211685.0
2005-10-05,0.666732152848943,0.6678991490104884,0.6612867315245375,0.6671211271884666,16390930.0
2005-10-06,0.65739689994511,0.6663433856786296,0.6554519544998251,0.6605089150577622,18759869.0
2005-10-07,0.6593418508858381,0.6605088472904758,0.6496168320851972,0.6496168320851972,25357715.0
2005-10-10,0.6515618658873307,0.6573968480485521,0.646504832585611,0.6500058218823438,16560855.0
2005-10-11,0.6503946152620635,0.6542845774682375,0.6437815405399379,0.647671575889075,21692560.0
2005-10-12,0.6465049054817902,0.6527289359175401,0.6437818647375246,0.648449924135837,23610211.0
2005-10-13,0.6472826016113464,0.649227619285915,0.6437815405399379,0.647671575889075,21693838.0
2005-10-14,0.6476719020456183,0.6496169206996651,0.6461158578651809,0.648449924135837,9069264.0
2005-10-17,0.6507837514870524,0.6527287696456379,0.6468937151698814,0.6492277808459728,12280874.0
2005-10-18,0.6488386452225682,0.6531176553332163,0.6488386452225682,0.6503946887953337,22640250.0
2005-10-19,0.6480605296303741,0.6503945946516699,0.6414475282607712,0.6426145241999388,24326017.0
2005-10-20,0.6437816180053848,0.6445596397974233,0.6352241828656527,0.6363911789822245,17345228.0
2005-10-21,0.6344462342165862,0.6395026078636312,0.6317231945159376,0.6363911789822245,20406424.0
2005-10-24,0.6379471711914407,0.6461155582058549,0.6363911277326744,0.642225595844871,28150892.0
2005-10-25,0.6453377433102657,0.6453377433102657,0.6363912595701119,0.6371692814606733,20435494.0
2005-10-26,0.6379472918227839,0.6379472918227839,0.6286112487337039,0.6301672193437273,90424751.0
2005-10-27,0.6301673603032967,0.6301673603032967,0.6173303256129651,0.6177193000667341,43873698.0
2005-10-28,0.6146072778003677,0.6204423333964548,0.6118848955138859,0.6153852998417784,83396799.0
2005-10-31,0.6254990682850421,0.6254990682850421,0.6200530628815409,0.6223870547483328,16283861.0
2005-11-01,0.6223873275701525,0.6223873275701525,0.6184972906583385,0.6212203311252068,7551119.0
2005-11-02,0.6192750082228934,0.6192750082228934,0.6126625923819224,0.6146069515950162,38239094.0
2005-11-03,0.6177189649659488,0.6181080123516632,0.6068275398828151,0.6146069515950162,26996463.0
2005-11-04,0.6153850945827333,0.6181081342479149,0.6072166704454124,0.613829709305662,40729992.0
2005-11-07,0.6177190735695326,0.6216091092528597,0.615774055727869,0.6184970953347919,39477374.0
2005-11-08,0.618497287679757,0.6223873245728373,0.6126628906270658,0.6165522692332169,22498543.0
2005-11-09,0.6184973148644258,0.6184973148644258,0.6118848955138859,0.6153852998417784,17603436.0
2005-11-10,0.6153852998417784,0.6181083404152181,0.6126629175552967,0.6153852998417784,21147626.0
2005-11-11,0.6181080452782276,0.6223870547483328,0.6173300236083101,0.6223870547483328,29742304.0
2005-11-14,0.6262773283953429,0.6332793066615573,0.6247212844630808,0.6328903322499859,25503365.0
2005-11-15,0.6340570192061047,0.6356130623790133,0.6278329928003752,0.6286110143868295,16952158.0
2005-11-16,0.6317234243006256,0.6340574173827416,0.6286114091434714,0.6317234243006256,13079380.0
2005-11-17,0.6321122374634914,0.6371692699462823,0.6297782449769664,0.6301672193437273,15834780.0
2005-11-18,0.633279233706754,0.6348352774597572,0.6290002231004648,0.6301672193437273,13399262.0
2005-11-21,0.6301672077679067,0.6371692582418379,0.6301672077679067,0.6344462914385713,17028438.0
2005-11-22,0.6360022425179946,0.6379472605423889,0.6266661998866877,0.629389239749435,13782379.0
2005-11-23,0.6340572516840068,0.6375583135352438,0.6286112448679464,0.6367802916635268,13174887.0
2005-11-24,0.6360023356130327,0.6496168054898288,0.6352243136607965,0.646504790823871,51917133.0
2005-11-25,0.649227619285915,0.6496165935636435,0.6441705879606294,0.647671575889075,26803098.0
2005-11-28,0.6223873245728373,0.6266663358980287,0.6114958576162441,0.6165522692332169,129800514.0
2005-11-29,0.6087727187824681,0.6111067477152126,0.6021596794730947,0.6044937084058392,67621768.0
2005-11-30,0.6033267850757623,0.6072168218120216,0.6021597886834824,0.602937810659332,47249161.0
2005-12-01,0.6021596929188959,0.6083837214498754,0.6013817076382678,0.6060497290365024,29176659.0
2005-12-02,0.6095507754926696,0.61460714970656,0.6044937429919583,0.6056607392393563,34010455.0
2005-12-05,0.6029377222600715,0.6044937294121434,0.5963246827208933,0.5998257079559276,37776905.0
2005-12-06,0.5994366778379954,0.6021596811240899,0.5971026488988515,0.5990476669195567,33682765.0
2005-12-07,0.599047665277094,0.6068277007670957,0.5986586543597219,0.6044937084058392,17360417.0
2005-12-08,0.6037155699463147,0.6037155699463147,0.5978805535988843,0.5982695644411079,31381572.0
2005-12-09,0.5978805535988843,0.6009925671937113,0.5947685400040572,0.5982695644411079,16577448.0
2005-12-12,0.5990476061757769,0.6052716339537231,0.5959355922868037,0.6033266161302439,11908310.0
2005-12-13,0.6037157075503629,0.6041047184812531,0.5990476860941469,0.5998257079559276,11615952.0
2005-12-14,0.599436718158781,0.6025487325726421,0.5990477072141757,0.599436718158781,21201917.0
2005-12-15,0.6048829156902719,0.6103289240155021,0.6025488859998162,0.6103289240155021,28937678.0
2005-12-16,0.6029377147710128,0.6068277143171306,0.6017706819928375,0.6060497290365024,18826953.0
2005-12-19,0.6072166027894901,0.6076056136370991,0.5998255795423271,0.6006035646660636,17206060.0
2005-12-20,0.5990477949907256,0.602548820862186,0.5986587839891198,0.602548820862186,11079914.0
2005-12-21,0.6029377013078389,0.6072167116844678,0.6025486903904668,0.6044937084058392,19778727.0
2005-12-22,0.6033265608148938,0.6048826041882005,0.5951575525339193,0.5971025336075908,30719773.0
2005-12-23,0.5971025453934068,0.5971025453934068,0.5819321096342136,0.5901005329327232,40862235.0
2005-12-28,0.5936015522665095,0.6009925755136725,0.5912675237523372,0.6006035646660636,31843445.0
2005-12-29,0.5990477204766919,0.6068277566835895,0.5974917132353124,0.60527174944221,11206778.0
2005-12-30,0.6064387611186149,0.6079947683056423,0.604104732052329,0.6056607392393563,13379040.0
2006-01-03,0.6056607737589625,0.6068277700728734,0.6013817628936279,0.6068277700728734,8194605.0
2006-01-04,0.6060496607282214,0.6161631025216053,0.6060496607282214,0.6142180846820264,21482634.0
2006-01-05,0.6184973430568224,0.6192753651336969,0.6122739344433119,0.6122739344433119,18213877.0
2006-01-06,0.6142181947412805,0.6142181947412805,0.6044937620876278,0.6064387802757267,18982272.0
2006-01-09,0.6064386242641039,0.6107176339199158,0.6029375997404933,0.6041045957245362,22379628.0
2006-01-10,0.6029376953434983,0.6064387204222383,0.5982696740956739,0.6009926773473662,48383622.0
2006-01-11,0.6009927922912025,0.6060498254197416,0.5994367849109977,0.602937810659332,29427533.0
2006-01-12,0.6029377013078389,0.6076057226018399,0.6009926832924664,0.6044937084058392,13488743.0
2006-01-13,0.6056607105087446,0.609550746577527,0.6009926891690986,0.6079947394643117,15259639.0
2006-01-16,0.607216843166968,0.607216843166968,0.6021598098605802,0.602548820862186,14819597.0
2006-01-17,0.6029375865430481,0.6033265608148938,0.5959355376490917,0.5971025336075908,40622891.0
2006-01-18,0.5971027025185593,0.6006037279559225,0.5928236917459438,0.5967137281366789,37683749.0
2006-01-19,0.5963247911224766,0.6041048282971133,0.5943797726859436,0.602548820862186,32619143.0
2006-01-20,0.6041046991447951,0.6041046991447951,0.5943796456127569,0.5990476669195567,25958818.0
2006-01-23,0.5912676845039482,0.598658709760555,0.5912676845039482,0.5967137281366789,28453218.0
2006-01-24,0.5959357140127344,0.5974917212750512,0.5916567031842359,0.5947687177088697,39670297.0
2006-01-25,0.5951579001857444,0.5963248968259256,0.5904898770535173,0.5932128814044408,40081616.0
2006-01-27,0.5959357352294375,0.5959357352294375,0.5932127315663107,0.5943797279117232,42930362.0
2006-01-30,0.5959354395369034,0.5967134610954667,0.59165643067923,0.59165643067923,12691689.0
2006-01-31,0.5912677078219637,0.5928237151253242,0.5893233112652672,0.5908786968532503,48958841.0
2006-02-01,0.5901005732943353,0.591267569355689,0.5897115624167227,0.590489584171948,37137725.0
2006-02-02,0.5904894349128601,0.5947684437705334,0.5904894349128601,0.59165643067923,29455010.0
2006-02-03,0.5916568043086996,0.5982698454467034,0.5912677932837587,0.5951578303901719,29627680.0
2006-02-06,0.5963247701505882,0.602937810659332,0.5959357591626633,0.602937810659332,26519148.0
2006-02-07,0.6013815510389448,0.6083835630272334,0.5974915159343005,0.6048825753188287,25417685.0
2006-02-08,0.6048828290274617,0.6064388364076665,0.5982697885187177,0.602937810659332,21146679.0
2006-02-09,0.6068277143171306,0.6087727323759339,0.6033266891255824,0.6060497290365024,20974577.0
2006-02-10,0.607605757366013,0.6126627898667242,0.6013817286179036,0.6056607392393563,24086311.0
2006-02-13,0.6060496557117085,0.6072166517772024,0.6013816348782489,0.6033266161302439,16601518.0
2006-02-14,0.5971027022820946,0.6064387823018631,0.5959357059939329,0.60527174944221,24800651.0
2006-02-15,0.5990476669195567,0.6041046991447951,0.5971026488988515,0.5990476669195567,17005629.0
2006-02-16,0.5955467502829634,0.6017707798258155,0.5951577758651562,0.6017707798258155,14648441.0
2006-02-17,0.5982697885187177,0.605271803443892,0.5978807775307929,0.602937810659332,12577096.0
2006-02-20,0.602548743899529,0.6068277546561536,0.6013817476152662,0.6064387802757267,14153208.0
2006-02-21,0.6048827884068526,0.6103287955860982,0.6037157555214496,0.6068277700728734,17136311.0
2006-02-22,0.6068278108240968,0.6076058327999464,0.6021597886834824,0.602937810659332,21908181.0
2006-02-23,0.6068277024308897,0.6173301560845083,0.5885452498374262,0.5990476669195567,71494751.0
2006-02-24,0.6009925820527672,0.6107176339199158,0.600214560349084,0.6041045957245362,40864002.0
2006-02-27,0.6037157401837918,0.6095507947480884,0.6033267292318738,0.6064387802757267,27022157.0
2006-02-28,0.6086575573846444,0.609829575169007,0.6086575573846444,0.6094388903312676,276820.0
2006-03-01,0.5899055845526169,0.5899055845526169,0.5774039663102464,0.5820920731511353,56819037.0
2006-03-02,0.5789668477068998,0.5867803615256667,0.5785761628337467,0.58365495599816,22978287.0
2006-03-03,0.584436189915987,0.5934210951465746,0.584436189915987,0.5859988923165537,34963081.0
2006-03-06,0.5840455846471507,0.5852176024249247,0.5801388097494302,0.5824828820338336,18940457.0
2006-03-07,0.5820921179507118,0.5914683323541116,0.5820921179507118,0.5859988923165537,35057453.0
2006-03-08,0.5918590977137363,0.5922491581587366,0.5805294945849734,0.5824828820338336,33086000.0
2006-03-09,0.5820921906842016,0.5895150555610316,0.5820921906842016,0.5867802984716892,27550167.0
2006-03-10,0.5859989655382022,0.5879523529652024,0.5832642084488597,0.5867802984716892,35360063.0
2006-03-13,0.5906869351297509,0.5930303824491181,0.5875615306693059,0.5922490129695835,28293624.0
2006-03-14,0.5934210671597996,0.5961558237784531,0.5922490495968616,0.5930304191247194,25925931.0
2006-03-15,0.5957651418431716,0.5961558266089555,0.592249052408815,0.5938117547431014,27191073.0
2006-03-16,0.5973280300946431,0.5981093631405503,0.5930306065200028,0.5977187149820269,47673194.0
2006-03-17,0.5996718793144633,0.6012345816487498,0.5938117547431014,0.5938117547431014,42089789.0
2006-03-20,0.5981092327748295,0.6016253225371849,0.5961558822213898,0.6016253225371849,25396107.0
2006-03-21,0.5992810550072043,0.6016250894547438,0.5977183531325652,0.6004530722309741,29337846.0
2006-03-22,0.5988907329153177,0.6012347687818995,0.5973280300946431,0.5977187149820269,20275806.0
2006-03-23,0.5977185523992736,0.5977185523992736,0.5918590152595506,0.5918590152595506,40092878.0
2006-03-24,0.5961558202745691,0.5961558202745691,0.5863895459972684,0.5875615635533179,26600286.0
2006-03-27,0.5840455846471507,0.5879523595448712,0.5801388097494302,0.5824828820338336,95948043.0
2006-03-28,0.5824829192113382,0.5926398808200617,0.5820922343508592,0.5906871176371074,33976448.0
2006-03-29,0.5906870576590295,0.599671963773993,0.5891243551046474,0.5992813156820381,33452444.0
2006-03-30,0.5992811591594216,0.6008438613056508,0.5981091050031162,0.5996718071493455,54906939.0
2006-03-31,0.5957653264066387,0.6051415433170365,0.594593308475054,0.6043601735434065,60100350.0
2006-04-03,0.606313515537444,0.6199865673236227,0.6059228306800835,0.6192051976089018,70178078.0
2006-04-04,0.6180329783079442,0.6188143477679653,0.6055319851687456,0.6059226331699106,38372425.0
2006-04-05,0.6090481588609534,0.6149082837095372,0.6074854564527411,0.6113921941088467,22409865.0
2006-04-06,0.6113923218959307,0.6152990970974419,0.6102203040270207,0.6133457094966863,20694081.0
2006-04-07,0.611392324499679,0.6141270451150682,0.6094389368906044,0.6141270451150682,22333397.0
2006-04-10,0.61334574843616,0.6184238807095268,0.6090483248247538,0.6149084512702041,14256618.0
2006-04-11,0.6176423781935637,0.6219398003703289,0.6149082459907281,0.6211584308497271,19053977.0
2006-04-12,0.6219400071065023,0.6223306552678084,0.6156897834410473,0.6195959712232234,27395053.0
2006-04-13,0.6199865835516978,0.620767953286871,0.6125643423735803,0.6141270451150682,13995444.0
2006-04-18,0.6180330641355012,0.6180330641355012,0.6094388069163685,0.6113921941088467,14669577.0
2006-04-19,0.6113922860524161,0.6113922860524161,0.5984999800636557,0.5984999800636557,48880227.0
2006-04-20,0.5988905531815804,0.603969345006786,0.5981091836413106,0.6027972906963813,15702316.0
2006-04-21,0.6027974716025742,0.6027974716025742,0.5965466603198756,0.5977187149820269,20891389.0
2006-04-24,0.6024065200480453,0.6082666434919677,0.6016251506668067,0.6031878527004421,22692869.0
2006-04-26,0.6031878961605724,0.6035785808793409,0.5992811591594216,0.5996718071493455,30683605.0
2006-04-27,0.6016252960569305,0.6031879984682121,0.5981092064493342,0.5981092064493342,33474290.0
2006-04-28,0.5981093631405503,0.6039695262647254,0.5961560121613522,0.5977187149820269,41741090.0
2006-05-01,0.5985001323436769,0.6000628353845027,0.5926400051227967,0.5957654112044481,26257122.0
2006-05-02,0.5942025309919904,0.6063134667650913,0.5942025309919904,0.6024067286923204,23908515.0
2006-05-03,0.6070948891431708,0.6070948891431708,0.5965466182999769,0.6020160961515061,15195016.0
2006-05-04,0.597718507634737,0.5981091556577455,0.5926397160471514,0.5926397160471514,14438073.0
2006-05-05,0.596937196179622,0.5973278809694699,0.5926397736778497,0.5945931608982375,16662498.0
2006-05-08,0.5945929493832871,0.6024064587564825,0.5945929493832871,0.6004530722309741,17447423.0
2006-05-09,0.6024066628262174,0.6024066628262174,0.5949837988605029,0.5973278708309523,15409407.0
2006-05-10,0.602406720790802,0.603578738524375,0.5945932080188921,0.5992813156820381,12449711.0
2006-05-11,0.603578643427001,0.603578643427001,0.5949837623676472,0.5965464646758162,25254037.0
2006-05-12,0.5938117237272024,0.5973278129779072,0.5938117237272024,0.595374425979866,17950180.0
2006-05-15,0.5945932418200395,0.5984999800636557,0.5922491694907848,0.5984999800636557,33427380.0
2006-05-16,0.6020158289824482,0.6110013563984903,0.6020158289824482,0.6074853044066748,41903539.0
2006-05-17,0.611783023348156,0.6149084289025559,0.5949839409466126,0.6055322122393565,43295923.0
2006-05-18,0.6027972287875174,0.611782793933532,0.5996718244051241,0.6059226331699106,42292491.0
2006-05-19,0.6090483026702711,0.6152991137790708,0.6055322122393565,0.6055322122393565,31568170.0
2006-05-22,0.6102203040270207,0.6149084122315192,0.6067042136914322,0.6133457094966863,30431406.0
2006-05-23,0.6152989455453538,0.6168610235048453,0.6113921713061061,0.6160802783558937,19332580.0
2006-05-24,0.6172518627662089,0.6172518627662089,0.6113923607113896,0.6149084512702041,20437703.0
2006-05-25,0.6113920132076552,0.6133453998221573,0.6094386265931532,0.6098293112618215,18419166.0
2006-05-26,0.6137360598904867,0.6160800943508616,0.609438602165069,0.6137360598904867,31291254.0
2006-05-29,0.6133456652509506,0.6133456652509506,0.6067041699248029,0.6094388903312676,18678084.0
2006-05-30,0.6055322122393565,0.6094389508179265,0.6035788245856417,0.6055322122393565,11722737.0
2006-05-31,0.5957651785389297,0.6031880059017822,0.5945931608982375,0.5945931608982375,28415126.0
2006-06-01,0.6078761328462633,0.6180330929471077,0.6067041151676793,0.6090481872536997,45466041.0
2006-06-02,0.6160803856574153,0.6164710704951547,0.6055321521404403,0.6094388903312676,19342265.0
2006-06-05,0.6125643563723264,0.6125643563723264,0.601625436931927,0.6055322122393565,11287364.0
2006-06-06,0.6016254536692833,0.6035788413773417,0.5977187149820269,0.5977187149820269,28257157.0
2006-06-07,0.6035787622846462,0.6039694471208348,0.5969372669848625,0.6012346899963703,21031866.0
2006-06-08,0.6012345464607805,0.6020159159466176,0.5899055704084647,0.5899055704084647,25853358.0
2006-06-09,0.5957651418431716,0.5973278441774581,0.5899056049333922,0.5938117547431014,26318480.0
2006-06-13,0.5934210351291036,0.5934210351291036,0.5832640765787085,0.5832640765787085,31365121.0
2006-06-14,0.5817015539755193,0.5867803470143318,0.5777948155271806,0.5848269594257335,27151687.0
2006-06-15,0.5859988923165537,0.5859988923165537,0.5781853803137205,0.5859988923165537,80479723.0
2006-06-16,0.5922490177467344,0.5957651069753078,0.5859988331658196,0.5899055704084647,12458181.0
2006-06-19,0.5953745567226414,0.5957652415538125,0.5867802984716892,0.5867802984716892,12479554.0
2006-06-20,0.5840454461800736,0.5918589573942107,0.5832640766942364,0.5899055704084647,19626357.0
2006-06-21,0.5875615947171202,0.5926397623107166,0.5836548203512785,0.5859988923165537,12621845.0
2006-06-22,0.5910776443727914,0.5918589771558698,0.5852174832198878,0.5910776443727914,10311913.0
2006-06-23,0.5848268913903333,0.5891243509310796,0.5848268913903333,0.5863896306624984,12155966.0
2006-06-26,0.585217522751845,0.5887336123353326,0.584436189915987,0.5859988923165537,15240822.0
2006-06-27,0.5887336924871021,0.5891243773226452,0.5824828820338336,0.5824828820338336,29503844.0
2006-06-28,0.5817014758786977,0.5859989353424266,0.5785760708480874,0.5817014758786977,22060204.0
2006-06-29,0.5817016567462585,0.5856084326136755,0.5813110085426085,0.5840457296124816,13741889.0
2006-06-30,0.5918589920334625,0.5957651418431716,0.5840454803620302,0.5938117547431014,38984459.0
2006-07-03,0.600453227440034,0.6020159297186106,0.5887335663766954,0.5926397160471514,20182633.0
2006-07-04,0.5977185245079111,0.6035786490357883,0.5957651374223357,0.5988905420677167,18492480.0
2006-07-05,0.6055320232504725,0.6067040407853663,0.5988905293379939,0.600843916382049,17073107.0
2006-07-06,0.6008438796883558,0.6008438796883558,0.5934210167200323,0.6000625102269131,20922021.0
2006-07-07,0.5957651374223357,0.6012345771873282,0.5926397327769547,0.5988905420677167,12984835.0
2006-07-10,0.5973277722944238,0.5996718071493455,0.5957650701481946,0.5996718071493455,9828384.0
2006-07-11,0.6027974086844279,0.6027974086844279,0.5887337091569076,0.5934211927390407,16555744.0
2006-07-12,0.5942024395088852,0.5988905465117446,0.5918589920334625,0.5938117547431014,12016546.0
2006-07-13,0.5957652650898158,0.596155949936421,0.5902964118144721,0.5934211927390407,9410235.0
2006-07-14,0.5899058566847425,0.5934213232289469,0.5840457296124816,0.5840457296124816,14988970.0
2006-07-17,0.5840455260991774,0.5926397835847702,0.5801387515930937,0.5871709310125036,11664944.0
2006-07-18,0.5910777581568608,0.5914684062591767,0.5863896503693732,0.5867802984716892,6904273.0
2006-07-19,0.5891244634838338,0.5938119476188006,0.5879524455346488,0.5887337785911518,13984750.0
2006-07-20,0.5977187149820269,0.5977187149820269,0.5942026244532937,0.5977187149820269,18883247.0
2006-07-21,0.5965465113897742,0.5981092138203142,0.5902963260580838,0.5945931608982375,5504711.0
2006-07-24,0.5977184977232848,0.5992811999759484,0.5910776283576517,0.595374425979866,9742025.0
2006-07-25,0.6047507800643565,0.605141464900545,0.5961559340413408,0.6012346899963703,15861815.0
2006-07-26,0.6031880375514708,0.6031880375514708,0.5883429697084537,0.5883429697084537,13180092.0
2006-07-27,0.5899056880174115,0.6031880537035661,0.5875616525502655,0.5992813156820381,27871484.0
2006-07-28,0.60279743009051,0.60279743009051,0.5840456219243962,0.5906871176371074,54890693.0
2006-07-31,0.5973277722944238,0.5996718071493455,0.5906869033810945,0.5996718071493455,14942423.0
2006-08-01,0.6016252664145336,0.6016252664145336,0.5938117547431014,0.5938117547431014,9785623.0
2006-08-02,0.5926397604313255,0.595374480441432,0.5899056280828243,0.5918590152595506,18699363.0
2006-08-03,0.595374452659451,0.5988905420677167,0.5863895478766193,0.5988905420677167,10727665.0
2006-08-04,0.5910776217663407,0.5973278063168983,0.587170847813824,0.5891242347900824,17515658.0
2006-08-07,0.59381193956591,0.5977187149820269,0.5883430857197443,0.5977187149820269,7407629.0
2006-08-08,0.5977187149820269,0.6016254536692833,0.5906871583151865,0.5977187149820269,11885281.0
2006-08-09,0.5977186910854012,0.5977186910854012,0.58638971129685,0.5902964498279162,23512180.0
2006-08-10,0.5891242721306734,0.5942024395088852,0.5891242721306734,0.5938117547431014,7790320.0
2006-08-11,0.5910776956377795,0.595374493749082,0.589905641268236,0.5945931608982375,9203936.0
2006-08-14,0.5918589920334625,0.5996718793144633,0.5906869744649599,0.5938117547431014,10232558.0
2006-08-15,0.5957653272739685,0.6027974716025742,0.5942026244532937,0.5977187149820269,10923664.0
2006-08-16,0.6055320196940178,0.6055320196940178,0.5789666685905427,0.5820920731511353,38466655.0
2006-08-17,0.593421112584917,0.6039693816453523,0.5840455222964629,0.6035786968515173,28160151.0
2006-08-18,0.6055319677443386,0.6055319677443386,0.5930303505745045,0.5996718071493455,17515721.0
2006-08-21,0.5996718859930008,0.607876082521587,0.5996718859930008,0.6027972906963813,13308187.0
2006-08-22,0.6090482133595757,0.6090482133595757,0.6024067183481686,0.6051414386250349,14429445.0
2006-08-23,0.6113922488172171,0.6113922488172171,0.60475075380581,0.6051414386250349,19445627.0
2006-08-24,0.6133455963242826,0.6133455963242826,0.5981092199243823,0.6035786968515173,25860930.0
2006-08-25,0.6047507274973114,0.6047507274973114,0.5984999175770584,0.6016253225371849,40170735.0
2006-08-28,0.6055321051623259,0.6055321051623259,0.6008439976597304,0.6047507355474669,28166192.0
2006-08-29,0.6082161699172409,0.6101782157557477,0.6082161699172409,0.6082161699172409,399379.0
2006-08-30,0.6082161699172409,0.6082161699172409,0.6082161699172409,0.6082161699172409,18927.0
2006-08-31,0.5858494904058833,0.5940900528075187,0.5850646942632604,0.5940900528075187,23685986.0
2006-09-01,0.5897736581162505,0.5936977500121404,0.5866343993562019,0.5893812415483299,16264680.0
2006-09-04,0.5925202511370535,0.5933050839428506,0.5866341526601457,0.5925202511370535,12925023.0
2006-09-05,0.5925205029073707,0.59409013229428,0.5905584938424779,0.5905584938424779,7854770.0
2006-09-06,0.5940900641315492,0.5944824806561673,0.5905584260849485,0.5909508057179125,14706266.0
2006-09-07,0.590950690433667,0.5964437828736314,0.5905583108772494,0.5944823646829533,15002835.0
2006-09-08,0.590165867007701,0.6011526416434904,0.590165867007701,0.5995830128158107,21522036.0
2006-09-11,0.5999754034948616,0.6011526158421844,0.5948741008009379,0.5987981911475387,15620753.0
2006-09-12,0.5964438703563913,0.5991907121124388,0.5948742412255568,0.5960514538507696,17969376.0
2006-09-13,0.5964439521171315,0.599190794249717,0.5940901168104782,0.5984059980225458,15571461.0
2006-09-14,0.5984057601295866,0.5991905560447666,0.5936975011215049,0.5972285478109954,19876853.0
2006-09-15,0.5944822970366849,0.6003678052550004,0.5933050847180936,0.5972285478109954,22113880.0
2006-09-18,0.598405814860531,0.6011526561523542,0.596443769555666,0.6011526561523542,34352498.0
2006-09-19,0.6038994828690185,0.6054691116966981,0.5995830128158107,0.5995830128158107,26907722.0
2006-09-20,0.5936975011215049,0.5995829724481778,0.5936975011215049,0.5972285478109954,23541944.0
2006-09-21,0.5976212159377545,0.6003680951965679,0.5948743735706016,0.5976212159377545,47337507.0
2006-09-22,0.5964437150041728,0.6003678052550004,0.5956589190889928,0.5972285478109954,15401441.0
2006-09-25,0.6003678456754732,0.6011526416434904,0.5964437551604514,0.5995830128158107,19075855.0
2006-09-26,0.5972285335791795,0.6003677909483769,0.5968361171851194,0.5968361171851194,13403426.0
2006-09-27,0.6023299005520909,0.6066464078302563,0.5987982630858394,0.6066464078302563,22670424.0
2006-09-28,0.6082160370011999,0.6082160370011999,0.6035071501528305,0.6078236205409236,14121267.0
2006-09-29,0.6082160686447752,0.6152793808389871,0.6074312356833905,0.6133173722188255,36538767.0
2006-10-02,0.6101780859749607,0.6262661279741061,0.6101780859749607,0.6125325109670734,13418884.0
2006-10-03,0.6219496102765589,0.6219496102765589,0.608608373854725,0.6192033961886817,16989872.0
2006-10-04,0.62194957013575,0.6239116152811458,0.6125324248657548,0.618026143894534,12660363.0
2006-10-05,0.6278358746721953,0.6278358746721953,0.6180263103527006,0.621949737650646,45523818.0
2006-10-06,0.6258736604265415,0.6258736604265415,0.6152792659343229,0.618026143894534,16507115.0
2006-10-09,0.6219496862861074,0.6219496862861074,0.6101781141565868,0.6133173722188255,10376363.0
2006-10-10,0.6199874775219297,0.6199874775219297,0.6109627493503071,0.6121399615907558,8841119.0
2006-10-11,0.6184186116783631,0.6258737497586918,0.6156717702177331,0.6243040839050195,18243878.0
2006-10-12,0.6278357621684358,0.6329370652496663,0.6243040510750416,0.6301901870418367,18022264.0
2006-10-13,0.6407852419107597,0.6407852419107597,0.6301902550537224,0.6321523005877369,18594880.0
2006-10-16,0.636861122350941,0.636861122350941,0.6337218647573191,0.6337218647573191,14742481.0
2006-10-17,0.6376459838129968,0.6411776952875431,0.6321523005877369,0.6321523005877369,27977686.0
2006-10-18,0.6278358249851407,0.641570069831852,0.6278358249851407,0.6400004776869738,22795806.0
2006-10-19,0.650594640362328,0.6513794731333455,0.6403926997384833,0.6423547447743864,23523868.0
2006-10-20,0.650987193890645,0.650987193890645,0.6415700108043022,0.644316224984598,13787678.0
2006-10-23,0.6494176647196575,0.6494176647196575,0.6411777661294215,0.6447088139443962,26277407.0
2006-10-24,0.645493588128755,0.6494176797209906,0.641570160586315,0.6439245860283321,10957560.0
2006-10-25,0.6454934051126197,0.6541264189244899,0.6454934051126197,0.6513795408320825,13975254.0
2006-10-26,0.6498100843770817,0.655303767923883,0.6470632057120285,0.655303767923883,10747397.0
2006-10-27,0.643532202883081,0.6502025092604767,0.643532202883081,0.6486328431187937,41122699.0
2006-10-30,0.6494175630883351,0.6521644414662343,0.6392156203438683,0.6509872289566482,11992681.0
2006-10-31,0.6435323602614532,0.6541267608006489,0.6435323602614532,0.6474557887420486,15802886.0
2006-11-01,0.6478480838312624,0.6533417677605327,0.6462784176895793,0.6486328431187937,13408899.0
2006-11-02,0.6513796707460805,0.6513796707460805,0.6423549396492376,0.6482404124929175,11627293.0
2006-11-03,0.6537340335512501,0.6537340335512501,0.6423548782971971,0.6509872289566482,8396455.0
2006-11-06,0.6513797104704526,0.6513797104704526,0.6431398118802166,0.6447088139443962,11687374.0
2006-11-07,0.6435321525338317,0.6533417166437938,0.6423549399113282,0.6517720506249196,12293351.0
2006-11-08,0.6533417677605327,0.6537341474042984,0.6454935846187377,0.6486328431187937,7916570.0
2006-11-09,0.6494175084382896,0.6513795537169216,0.6423548242414936,0.6435320366520144,10889010.0
2006-11-10,0.6462782590785627,0.6486326839299491,0.6431396653985793,0.6451010466528696,13614425.0
2006-11-13,0.6454935732180671,0.6474556189688623,0.6447088139443962,0.6447088139443962,23252237.0
2006-11-14,0.6513796879769098,0.6588354173024839,0.650594854947032,0.6556961589662786,14272832.0
2006-11-15,0.6560885501777737,0.6572657627193413,0.6505947932727254,0.6572657627193413,7587113.0
2006-11-16,0.6541264867075598,0.6553036992167817,0.646670758293623,0.6498100162459804,11756587.0
2006-11-17,0.654911218547565,0.6568731899045479,0.6478478707992543,0.654911218547565,6890676.0
2006-11-20,0.6592276801204028,0.6592276801204028,0.6454933643098267,0.6466706504059327,13484690.0
2006-11-21,0.6478479036703786,0.6533415860719035,0.6439244034570543,0.6513795408320825,9157925.0
2006-11-22,0.6517719891051049,0.6600125504681184,0.645885926548165,0.6568732925099846,23808118.0
2006-11-23,0.6553038468992729,0.6588354852228459,0.6533418010139611,0.6588354852228459,29325653.0
2006-11-24,0.6529492416628301,0.6596201368104523,0.6529492416628301,0.6580505448041326,26926745.0
2006-11-27,0.6549113198441336,0.6576581244387356,0.6462783051350062,0.6509872289566482,19587855.0
2006-11-28,0.6415701721224742,0.6427473848646503,0.633329609143929,0.6372537008067242,28839994.0
2006-11-29,0.6364685919303872,0.6466706060532171,0.6290128652716915,0.6396078491436948,27443856.0
2006-11-30,0.641570069831852,0.6435321153504252,0.6360763866498276,0.6400004776869738,20669223.0
2006-12-01,0.6403927887157541,0.6415700011442035,0.6341142732418296,0.6368611514304062,21412269.0
2006-12-04,0.6337219334963128,0.6407852085106396,0.6325446472106281,0.6392156164352215,20547248.0
2006-12-05,0.641569894124922,0.641569894124922,0.6364685919303872,0.6396078491436948,34770269.0
2006-12-06,0.6396079543382077,0.6458858795310958,0.6360763170611282,0.6451010466528696,18423961.0
2006-12-07,0.6419625087224823,0.6505948605085615,0.6419625087224823,0.6454935564457069,17808315.0
2006-12-08,0.6454932695451845,0.6470629349206938,0.6400002523469184,0.6415698439391535,13077645.0
2006-12-11,0.6435319570392718,0.6435319570392718,0.6345065646307743,0.6423547447743864,14953212.0
2006-12-12,0.6443162427734969,0.6533416368210747,0.6415700285173811,0.6494175460366239,22164071.0
2006-12-13,0.6494175632885693,0.6537340337528151,0.6474555178442215,0.6521644416673155,19830889.0
2006-12-14,0.6572658079076746,0.657658187520741,0.6470632001349061,0.6517720506249196,98361132.0
2006-12-15,0.6533417783965527,0.6592279158487218,0.6486328536781552,0.6592279158487218,32014821.0
2006-12-18,0.6611898826174903,0.6635443078035499,0.6533417002862217,0.6627594748137625,22920541.0
2006-12-19,0.658442975260909,0.6615822332995225,0.6533416717252495,0.6572657627193413,19730540.0
2006-12-20,0.6564810369477139,0.6607975082326467,0.6564810369477139,0.6592279158487218,53158851.0
2006-12-21,0.6592276883428421,0.6596200678575814,0.6521643405945314,0.654911218547565,42402084.0
2006-12-22,0.6513797325791629,0.662367174399883,0.6513797325791629,0.6592279158487218,26521340.0
2006-12-27,0.660797361743596,0.6631517866891977,0.6560885118523926,0.6631517866891977,8589362.0
2006-12-28,0.6631518144326324,0.6631518144326324,0.6576581314019645,0.6604050098089476,5728313.0
2006-12-29,0.6592276676481025,0.6651137291008454,0.6576580020718485,0.661189712726778,13580339.0
2007-01-02,0.6596202166379156,0.6643291407933373,0.6596202166379156,0.6627594748137625,4498314.0
2007-01-03,0.6639367667838079,0.6639367667838079,0.6576582496814855,0.6592279158487218,13666366.0
2007-01-04,0.6635441833521019,0.6768853824933364,0.6615821381372774,0.6764930029636871,17717098.0
2007-01-05,0.6721765682501083,0.6772778713194821,0.6670758554470755,0.6670758554470755,12755918.0
2007-01-08,0.6670758774540639,0.6729613495517076,0.6600125288339638,0.6631517866891977,9019862.0
2007-01-09,0.6725689691294485,0.6823791960290831,0.6702145441868542,0.6792399381778591,27814275.0
2007-01-10,0.6863032359752611,0.7008217229796384,0.6729613712152013,0.6788475075519829,27697174.0
2007-01-11,0.6788476203329926,0.697290127509224,0.67531598221417,0.6914046542443306,28287741.0
2007-01-12,0.6976825376295357,0.6976825376295357,0.6886578064469577,0.693758446329977,9948340.0
2007-01-15,0.6953280902410909,0.7059230773861733,0.6866957389497871,0.7012141532198574,18250550.0
2007-01-16,0.7004293995999962,0.7055306296278602,0.7004293995999962,0.7035686578081528,24900480.0
2007-01-17,0.6968975459096882,0.6980747582748102,0.6886576496201403,0.694935500706722,13638006.0
2007-01-18,0.6976825376295357,0.7055306464453481,0.6914046113300047,0.693758446329977,16516390.0
2007-01-19,0.684733715147399,0.693758446329977,0.6827716694976196,0.693758446329977,15821183.0
2007-01-22,0.7035686519632897,0.7035686519632897,0.6953280900124238,0.6988597277985223,17294107.0
2007-01-23,0.6988596199530771,0.7000368323667802,0.694935529385206,0.6968975746691416,15259419.0
2007-01-24,0.7016065836923707,0.7016065836923707,0.6902273541937605,0.7004293711350659,18409198.0
2007-01-25,0.6874803269540322,0.6925816294541147,0.678455008039742,0.6925816294541147,49585118.0
2007-01-29,0.6937583802155154,0.6941507597947558,0.6823792248509459,0.682379224850946,15855017.0
2007-01-30,0.6796325159044186,0.6992522375913598,0.6796325159044186,0.6992522375913598,21887833.0
2007-01-31,0.6968976099816662,0.7023912927850816,0.6851260017311954,0.6851260017311954,25684600.0
2007-02-01,0.6925817592921876,0.6925817592921876,0.6874804558357652,0.6906197138256175,11868309.0
2007-02-02,0.6976824724822239,0.6984673054255116,0.6878729091990582,0.6906197138256175,18244193.0
2007-02-05,0.6906197281554801,0.6992520790944786,0.6866957109242178,0.69807486654677,10258079.0
2007-02-06,0.7004295684017534,0.7004295684017534,0.690619928289028,0.6921895946630435,9773793.0
2007-02-07,0.6921894499889021,0.698467376339607,0.6886578120604944,0.698467376339607,17167447.0
2007-02-08,0.7023914317586188,0.7023914317586188,0.6902274415380564,0.6914046542443306,12814310.0
2007-02-09,0.6866956239323463,0.6937583080574862,0.6866956239323463,0.6929741392469517,9541184.0
2007-02-12,0.6984671744840775,0.6984671744840775,0.689442372052778,0.6925816294541147,8761811.0
2007-02-13,0.6886575326944949,0.6949353827151743,0.6882650794505625,0.6890499121551517,10035992.0
2007-02-14,0.6902273706982303,0.6988597219140094,0.6890501581127764,0.694150797788892,15812634.0
2007-02-15,0.6972900559445362,0.6988597219140094,0.6921894162684207,0.694150797788892,15682174.0
2007-02-16,0.6949354406164262,0.6965051061563873,0.6886575900726833,0.6917968473693235,37788262.0
2007-02-19,0.6925816948241308,0.6984672404096065,0.6921893152806602,0.6968975746691416,21403231.0
2007-02-20,0.6984673479632492,0.6992521071710317,0.6953280897822113,0.6965053023771877,13555638.0
2007-02-21,0.686695630387078,0.686695630387078,0.6666834621228996,0.6713917214951414,61581570.0
2007-02-22,0.6611896745384347,0.6729612064977629,0.659227629573081,0.6729612064977629,61439815.0
2007-02-23,0.6631518941182979,0.6670759855188579,0.6525569063634312,0.6651139398185779,71506455.0
2007-02-26,0.6639366874067922,0.665506353386367,0.6580506244416434,0.6627594748137625,35879303.0
2007-02-27,0.6541429899188436,0.662418510628662,0.6541429899188436,0.662418510628662,11852914.0
2007-02-28,0.6545371491900953,0.6545371491900953,0.6545371491900953,0.6545371491900953,31546.0
2007-03-01,0.6423215899760315,0.6423215899760315,0.6328638604283325,0.6423215899760315,40190862.0
2007-03-02,0.6403511091847924,0.640745227491041,0.628923012037279,0.6332577947317986,35466185.0
2007-03-05,0.6304995774520511,0.6304995774520511,0.621830601528434,0.6285292074585399,29208458.0
2007-03-06,0.6234059196770162,0.6304992329587299,0.6222237131461146,0.6289229081866584,46709179.0
2007-03-07,0.6403513389452016,0.6584780459728593,0.6383809689959319,0.6482321518751943,50357882.0
2007-03-08,0.648232114871912,0.6706942717342956,0.6431098349825624,0.667935739143516,72832608.0
2007-03-09,0.6675415163992556,0.6734519574628929,0.6624185710120803,0.6734519574628929,29663801.0
2007-03-12,0.6773926959662449,0.687638586738826,0.6726637948033924,0.6817274788093403,30891055.0
2007-03-13,0.6821214994044301,0.6836977501686788,0.6742400232942615,0.6758162740585103,36921395.0
2007-03-14,0.6699060363239856,0.6746342713716994,0.6628127205001172,0.668723829369396,33719754.0
2007-03-15,0.679757184367675,0.6833038791545254,0.671875780356625,0.679757184367675,59590100.0
2007-03-16,0.6758165516236453,0.6777869214604396,0.6659653693067217,0.667935739143516,28792643.0
2007-03-19,0.6679356402386969,0.6738461561031688,0.6643890195154376,0.6695119655132528,41379046.0
2007-03-20,0.670300298881013,0.6773929493634612,0.670300298881013,0.6730581648988221,18662106.0
2007-03-21,0.6722698308286129,0.6766046141891501,0.6695119655132528,0.6695119655132528,16000872.0
2007-03-22,0.6773928134960523,0.6777868577878584,0.6671475878127612,0.6718758229291081,18911418.0
2007-03-23,0.6699061089803102,0.6718758860463955,0.6620247037294719,0.667935739143516,10743265.0
2007-03-26,0.6718758564825686,0.6718758564825686,0.665965340002969,0.6699060795031574,22880981.0
2007-03-27,0.665965526856522,0.6691181045219414,0.660842652984527,0.6616307418286148,12207497.0
2007-03-28,0.6616305064677629,0.6679356595556788,0.6541431464379038,0.6549313090979758,24994252.0
2007-03-29,0.6505966697454413,0.6541432913569899,0.6454743152352989,0.6466565224391484,64932899.0
2007-03-30,0.6502024684818973,0.6557195335257698,0.6494143798439185,0.6498084241629078,35775988.0
2007-04-02,0.6442920873026783,0.6490203231951854,0.6364106814984674,0.6379869330207719,24477614.0
2007-04-03,0.6482320749845807,0.6498084003955563,0.6442920024204822,0.6494143560909794,37512135.0
2007-04-04,0.6521728948315635,0.6588721675097595,0.6494144361667268,0.6541432647900716,27429186.0
2007-04-05,0.654143182320715,0.6584779660443991,0.6505965613003372,0.6576898774374267,16459291.0
2007-04-10,0.6620247060673748,0.6620247060673748,0.6553254337793486,0.6596602177970685,30036696.0
2007-04-11,0.6584780135812833,0.6616305905257659,0.6545372738765953,0.6584780135812833,30255124.0
2007-04-12,0.662812684622908,0.6687237931722259,0.6584779013252721,0.6659652610299456,27020233.0
2007-04-13,0.6699060097837279,0.6777868210969032,0.6636008568781596,0.6695119655132528,33607890.0
2007-04-16,0.6699060981718045,0.6754224963973126,0.6580839534381202,0.6636009444343278,24679544.0
2007-04-17,0.6620245987571081,0.6691178401292379,0.6549312832886512,0.6647830568141607,42132140.0
2007-04-18,0.6647830541393472,0.670300118423908,0.66438900987459,0.6659652610299456,24247009.0
2007-04-19,0.6632067580978057,0.6671474968639731,0.6624185955253079,0.6639949206703035,28454023.0
2007-04-20,0.668329848334343,0.6777869120954361,0.6659653601050569,0.6773928677720572,41564808.0
2007-04-23,0.6797570589282298,0.6809392656069116,0.667541466621482,0.6738460255348208,24998274.0
2007-04-24,0.6738463945437752,0.7093122438443237,0.6738463945437752,0.7093122438443237,80694161.0
2007-04-26,0.7045831452863046,0.715617125510669,0.6935496837362192,0.7152230812513437,60954235.0
2007-04-27,0.7104941078599535,0.7148288906597896,0.7014304980407756,0.7077356501307768,82707886.0
2007-04-30,0.7128587425088919,0.7148290381091562,0.7069476334190989,0.7132527868096781,31783128.0
2007-05-01,0.710100095356433,0.7144348783498783,0.6998542042284779,0.70458310555535,40946827.0
2007-05-02,0.7045830615517584,0.7148288779435064,0.7045830615517584,0.7136466712097015,35219334.0
2007-05-03,0.7140408549409112,0.7144348991895106,0.7093119534761,0.7144348991895106,21589813.0
2007-05-04,0.7148289861766297,0.740049005136038,0.7140408976323122,0.7388667982232338,82522598.0
2007-05-07,0.7368964092143885,0.7368964092143885,0.7207400758081398,0.7211341941662212,38951225.0
2007-05-08,0.7290150406335161,0.7290150406335161,0.7073416419344313,0.7104942184702273,39067300.0
2007-05-09,0.7093119664849509,0.7227098416646687,0.7006424000861736,0.7022186512058036,29781958.0
2007-05-10,0.7014306755960867,0.7034010453850177,0.6911853751028753,0.6951261146807372,53417438.0
2007-05-11,0.6907912631632456,0.7022186954955995,0.6880327309095029,0.6955200909167134,25055657.0
2007-05-14,0.6974899360182248,0.7073417108665426,0.6931557448918062,0.6951261146807372,14159438.0
2007-05-15,0.6935498379396497,0.7002484436448927,0.6896091721812548,0.6939439563829287,22649682.0
2007-05-16,0.6943377299891478,0.6974897130538907,0.6840918400005129,0.6915792724435014,11908168.0
2007-05-17,0.694337790530914,0.6959141156341401,0.6903970518691687,0.6947319088548803,29067587.0
2007-05-18,0.6947320023553551,0.6974898677421316,0.6923675143822916,0.6955200909167134,16767642.0
2007-05-21,0.6974896571997162,0.7034007642035692,0.6935495119676053,0.6963080433886648,15830884.0
2007-05-22,0.6998543886343357,0.7006425514125424,0.6848802591008414,0.6896091616737403,13008653.0
2007-05-23,0.689609191296083,0.689609191296083,0.680939548556085,0.687638821314099,26304032.0
2007-05-24,0.6821217084193979,0.6868505362574546,0.6769987621972826,0.6825157527071257,18744395.0
2007-05-25,0.6821217973062209,0.6880328328740547,0.6722699478659302,0.6836980487588631,35328422.0
2007-05-28,0.6896090836712968,0.6955201185983907,0.6876387139968214,0.692761660331191,18010150.0
2007-05-29,0.6970956649366136,0.7037949355710859,0.6959141250083146,0.6998541968562575,21112562.0
2007-05-30,0.7026130442977679,0.7112826140865705,0.7002485555492595,0.7093122438443237,41756910.0
2007-05-31,0.7116764548089201,0.7132527801901019,0.6974898968599466,0.6994602665382577,26066865.0
2007-06-01,0.7034011011968619,0.7175876610679354,0.6970958729141882,0.6982781541584251,31920608.0
2007-06-04,0.703794980893749,0.7104941778633126,0.7026127740224335,0.7081297641206814,14858399.0
2007-06-05,0.7085239189023822,0.709312081638314,0.6998543510961428,0.7018247208878039,10794985.0
2007-06-06,0.7093120296650773,0.7093120296650773,0.6951260647101289,0.7041890834013982,20018623.0
2007-06-07,0.6974899504857666,0.7089180510408088,0.6974899504857666,0.7049773113812071,18507339.0
2007-06-08,0.6963082689826369,0.7006424597806981,0.6840920068553017,0.6903971600636687,25983062.0
2007-06-12,0.7002482858665898,0.7002482858665898,0.6825157014791581,0.6848801152207193,25503176.0
2007-06-13,0.6833040044197877,0.6880328328740547,0.6742403177539883,0.6836980487588631,21127672.0
2007-06-14,0.6888209688492625,0.6888209688492625,0.6777869127246962,0.68448618490272,10583529.0
2007-06-15,0.6844862115333544,0.6844862115333544,0.6781810575301046,0.6836980487588631,20885048.0
2007-06-18,0.6836977830909841,0.6931555104208221,0.6833037389050244,0.6892147721759784,9641266.0
2007-06-19,0.6876388095782591,0.697489992452953,0.6856684396299033,0.6923676381772389,19327959.0
2007-06-20,0.6911853227387973,0.6974898831765146,0.6852742879161604,0.6903971600636687,29972247.0
2007-06-21,0.6939440067980808,0.7073418119526558,0.6880328965865321,0.7002484945180669,60097936.0
2007-06-22,0.6994601330318434,0.6994601330318434,0.6856682147831329,0.6911852043715727,19138143.0
2007-06-25,0.6864565003655779,0.6931556979168713,0.6805453913993791,0.6880327516320985,15517927.0
2007-06-26,0.6931558722681518,0.6943380795394888,0.6844863028807797,0.6907914577254777,13831165.0
2007-06-27,0.6896091584230375,0.6911854098756797,0.6793632646436714,0.6836980487588631,16791886.0
2007-06-28,0.688821028469051,0.6892150728269015,0.6789692526556897,0.6805455041834362,21073444.0
2007-06-29,0.6805451745438731,0.6844859125989574,0.6699058338426576,0.6758162740585103,47939383.0
2007-07-02,0.6825155905760296,0.6836977972547115,0.6702999982692817,0.6738460255348208,24600551.0
2007-07-03,0.6805453469976781,0.6923674900624166,0.6730579872534661,0.679757184367675,29041782.0
2007-07-04,0.6750282875021226,0.6809393213796786,0.6750282875021226,0.6793630703777701,11557591.0
2007-07-05,0.6762106350852298,0.6876387350899417,0.6762106350852298,0.6852743210465764,11764804.0
2007-07-06,0.6844859125989574,0.6888206948210268,0.6738459791272763,0.6758162740585103,22819765.0
2007-07-09,0.6817275060909117,0.6817275060909117,0.6738461026325159,0.678969048223818,10752886.0
2007-07-10,0.6789690473755875,0.6817275052392351,0.6750283086031518,0.6809393426654836,12245100.0
2007-07-11,0.6813336639969438,0.6817277083530602,0.6746343912685587,0.6746343912685587,16157627.0
2007-07-12,0.6758164400118927,0.6896090265915932,0.6758164400118927,0.688426819704027,19933999.0
2007-07-13,0.6915793595866184,0.6951259800620504,0.6848800887823724,0.6856682513645759,21994555.0
2007-07-16,0.688426825105055,0.688426825105055,0.6781809332039958,0.679757184367675,16159457.0
2007-07-17,0.6852742642966207,0.6919734615634833,0.6801513182293552,0.6900030919917405,31380894.0
2007-07-18,0.6919736616128972,0.6919736616128972,0.6758166560921515,0.6769989374540574,23750609.0
2007-07-19,0.6797571094995116,0.6860622616524357,0.6781808585094401,0.6817274788093403,16156381.0
2007-07-20,0.6781808080554251,0.6813333838973478,0.6710880866575274,0.6738460255348208,21289680.0
2007-07-23,0.6738460662233896,0.6738460662233896,0.6655711376471484,0.6683296694615154,19549778.0
2007-07-24,0.6734521078248429,0.6734521078248429,0.6628127632220854,0.6699060795031574,33965564.0
2007-07-25,0.6600543453062588,0.6679357506933815,0.6584780197710304,0.6632069222803759,15760362.0
2007-07-26,0.6699060864324161,0.6699060864324161,0.6521728325944774,0.6521728325944774,24761344.0
2007-07-27,0.6454741081135413,0.6754223597165577,0.642321531882769,0.6462622706953149,63386425.0
2007-07-30,0.6423217574685928,0.6442921275668672,0.6324699810735692,0.6403513873703184,30506976.0
2007-07-31,0.6474441121340487,0.6474441121340487,0.6348343955529592,0.6403513873703184,18822741.0
2007-08-01,0.6356223415212474,0.6387749177834787,0.6273468195708501,0.6273468195708501,60365151.0
2007-08-02,0.6312875388035606,0.6336519524026719,0.6104023052238954,0.6265586375090171,40413501.0
2007-08-03,0.6304995110154428,0.6336520878536003,0.6123728054908151,0.621042373271664,16519860.0
2007-08-06,0.6155252173123467,0.6281349285137359,0.6139489293158562,0.6226178649537815,11831305.0
2007-08-07,0.6336521383115845,0.6340461826616058,0.6249825698403741,0.6336521383115845,18115042.0
2007-08-08,0.6364104762594347,0.6427156285079626,0.6344401069197297,0.6383807715028198,19626673.0
2007-08-09,0.6415333874944703,0.6423215500985958,0.622223885319506,0.6316816142800379,26514873.0
2007-08-10,0.6253766494128389,0.6375929141076557,0.6249826050406242,0.629317389520373,32204243.0
2007-08-13,0.6368047656512336,0.6438980831857516,0.6285292408770204,0.6403513873703184,17916646.0
2007-08-14,0.6462622496757697,0.6466562939056791,0.6364104770611542,0.6364104770611542,30430728.0
2007-08-15,0.6312876462321201,0.6371986812358011,0.6155253554990825,0.6182838508501892,24605378.0
2007-08-16,0.5966104004480778,0.6234060758797054,0.5958222749127187,0.6218304175795681,79062968.0
2007-08-17,0.626558576354044,0.626558576354044,0.6013385993203129,0.6155251906747863,23661758.0
2007-08-20,0.6226179374305068,0.6281350016326828,0.6115845499894094,0.6281350016326828,30381121.0
2007-08-21,0.6297112056851739,0.6383807715028198,0.6194659445759556,0.6383807715028198,24211141.0
2007-08-22,0.628528998900615,0.6478379071050521,0.628528998900615,0.6383807715028198,25396517.0
2007-08-23,0.6498083727176865,0.6541431562687332,0.6308935059403138,0.6371986591229871,30517718.0
2007-08-24,0.6281349722137496,0.6316815926664765,0.6238001150875429,0.6238001150875429,27970872.0
2007-08-27,0.5950342050959657,0.6159194424186193,0.5950342050959657,0.6159194424186193,136668698.0
2007-08-28,0.596971194970732,0.6040964072187699,0.5910329784354402,0.5953876780049336,53407170.0
2007-08-29,0.5934081781750009,0.6100344895751906,0.5878658510665897,0.6100344895751906,49920868.0
2007-08-30,0.5997422520686636,0.6005333963370442,0.5831153077663914,0.5846988244990813,49884448.0
2007-08-31,0.5839071142845694,0.6124097842080861,0.5799483036435196,0.6052839771594807,52094124.0
2007-09-03,0.6116178444283061,0.615576653774933,0.6064714071649104,0.615576653774933,21015477.0
2007-09-04,0.6171602443877443,0.6211190169930342,0.6025127075902612,0.6072632570474407,23812235.0
2007-09-05,0.6100343626003846,0.6108261021836145,0.5973668642311569,0.6017208922771932,26539795.0
2007-09-06,0.5941999307479493,0.6056798030514969,0.5941999307479493,0.6056798030514969,29825082.0
2007-09-07,0.6060757660957989,0.6124098338605792,0.6048881376944184,0.6116180939990133,12719671.0
2007-09-10,0.6048880888046629,0.6080551224310793,0.6013251666704295,0.6013251666704295,16678776.0
2007-09-11,0.6040964319336625,0.6044922832777593,0.594991813801371,0.5985547364247003,29432754.0
2007-09-12,0.6052839145847072,0.610826204247538,0.596575187112575,0.6056798030514969,27444439.0
2007-09-13,0.6068675526044011,0.6080551810242338,0.5953876780049336,0.5953876780049336,25515637.0
2007-09-14,0.6013250726551651,0.6013250726551651,0.5945957506536492,0.59776278378491,28897378.0
2007-09-17,0.5938041368597622,0.5981587990338723,0.5882618090961164,0.5882618090961164,27787208.0
2007-09-18,0.5886576976259617,0.5953876537610806,0.586678292194798,0.5882618090961164,26629718.0
2007-09-19,0.5989505623167164,0.5989505623167164,0.5890535726066075,0.5989505623167164,27082711.0
2007-09-20,0.6068673686214959,0.6080549966812776,0.6029085587981534,0.6072632570474407,63654476.0
2007-09-21,0.6072634314204798,0.6215150838843178,0.604096397539627,0.6128057221029407,25391328.0
2007-09-24,0.6096385634517351,0.6104303403689326,0.604492125144118,0.6084509352939944,14935846.0
2007-09-25,0.6025126690784735,0.6044920366455735,0.5965750874298766,0.6017208922771932,26222752.0
2007-09-26,0.5977628214912853,0.6005333708625166,0.5957834535729314,0.5981587099621789,38372330.0
2007-09-27,0.6005335100137282,0.607263466706107,0.5945959259356491,0.5945959259356491,32179210.0
2007-09-28,0.5941999741754819,0.6052839588223208,0.5941999741754819,0.599742264243375,74353229.0
2007-10-01,0.597762884705158,0.6005334343693769,0.5898453005402812,0.5914288173732565,15672836.0
2007-10-02,0.6001375130754949,0.6195356025243828,0.5977628520537455,0.6135974240295996,38842815.0
2007-10-03,0.6108261913205563,0.6112220797789678,0.59974220771837,0.6033044967010156,18586426.0
2007-10-04,0.6025127570555346,0.6088468235184566,0.601325091680195,0.6021168685970881,12856882.0
2007-10-05,0.6092426621962727,0.6112220672296343,0.6017209677311639,0.6025127446317305,14621169.0
2007-10-08,0.6072633320704899,0.6155768039521371,0.6060756666459279,0.606471555120782,9945926.0
2007-10-09,0.6056797905199143,0.6135973736016116,0.6056797905199143,0.6084509352939944,13934669.0
2007-10-10,0.6096384397549927,0.615576653774933,0.6060755187866381,0.615576653774933,24083945.0
2007-10-11,0.6116181664851158,0.6230986749739117,0.6116181664851158,0.6211192692583122,24188143.0
2007-10-12,0.6175561846626949,0.6207232180909132,0.6096386010921487,0.6100344895751906,19377439.0
2007-10-15,0.6155767785680866,0.6155767785680866,0.6096385633443182,0.6108261915018496,9751710.0
2007-10-16,0.6100345021704114,0.6116180189172151,0.6037004351831968,0.6044921749475692,36092352.0
2007-10-17,0.6084509225137609,0.6084509225137609,0.5977627903713743,0.6025127446317305,24570676.0
2007-10-18,0.6076593712325835,0.60924288840361,0.6021170797430251,0.6080552598298573,27089446.0
2007-10-19,0.6072634453415878,0.6120139962717703,0.603304634290737,0.6048881512674644,21154030.0
2007-10-22,0.6009293153806727,0.6088468994467136,0.59934639405643,0.6013251666704295,19069813.0
2007-10-23,0.6013251483012036,0.6068674755871559,0.5981587474785399,0.599742264243375,24645331.0
2007-10-24,0.598950486903966,0.608450954190103,0.5977628214912853,0.5981587099621789,23194081.0
2007-10-25,0.599742264243375,0.6040963305532093,0.5981587474785399,0.599742264243375,33030730.0
2007-10-26,0.6017209990571403,0.602908627251764,0.5953875651020378,0.5981587099621789,48392754.0
2007-10-29,0.5961794422697922,0.6013252492165924,0.5961794422697922,0.5985547364247003,27805805.0
2007-10-30,0.593408276588765,0.6108263306256766,0.5910329825146418,0.6048881512674644,40191319.0
2007-10-31,0.609638662881659,0.6171603959495814,0.609638662881659,0.6159727303800809,35628398.0
2007-11-01,0.619931415257479,0.6234943368061694,0.6128055721600979,0.6191396383719681,28236020.0
2007-11-02,0.610826115778967,0.6132014090176252,0.6060755665197016,0.6076590829394568,24041688.0
2007-11-05,0.6080550969323921,0.6108262419347839,0.6033045466919812,0.6044921749475692,13279606.0
2007-11-06,0.6056798029732648,0.6128056092842779,0.6037003978576282,0.6068674311554243,8541096.0
2007-11-07,0.6080551350430403,0.6128056855811983,0.6001375508127771,0.6037004730209109,19641657.0
2007-11-08,0.5969712200933392,0.6001376214511023,0.5942000745910887,0.5945959259356491,30917381.0
2007-11-09,0.5942000371070315,0.6017211005250304,0.5862824152262441,0.5957835540395764,21711062.0
2007-11-12,0.5922206574888496,0.5961794313839912,0.5870742179289071,0.5898453633773127,21028348.0
2007-11-13,0.5961792672192796,0.6013250726551651,0.589845200956758,0.59776278378491,19509809.0
2007-11-14,0.5977628774438881,0.6037004607019315,0.5961793606301484,0.600137538566502,18810264.0
2007-11-15,0.5997423149170608,0.6052840099642378,0.5969711696489733,0.5973670581781465,14814471.0
2007-11-16,0.5993464141467153,0.6009293355240181,0.5934082352026501,0.5938041237237375,15121040.0
2007-11-19,0.5989503939466978,0.6076590829394568,0.5965751007080397,0.6076590829394568,14334537.0
2007-11-20,0.6017210551782466,0.6056798658202972,0.5961793604300136,0.6013251666704295,16139157.0
2007-11-21,0.5977630362212253,0.6009294752008062,0.5898454500494636,0.5926165959050627,24791360.0
2007-11-22,0.5870742057923446,0.5938041622148285,0.5866783172455952,0.5890536113080276,22741482.0
2007-11-23,0.5938041368597622,0.5957835422909258,0.5882618090961164,0.5882618090961164,17757730.0
2007-11-26,0.5934082724931697,0.5977629348445992,0.5882618330498091,0.5953876780049336,17361190.0
2007-11-27,0.5938041232431137,0.5969711569731266,0.5898453124715668,0.5961793799315926,19012146.0
2007-11-28,0.593804011027175,0.5977627838325391,0.5906369778956618,0.5941998994731277,24931821.0
2007-11-29,0.5969709758305168,0.607659069414594,0.5957833478466467,0.6017208922771932,28245973.0
2007-11-30,0.598950517649785,0.6076592084411766,0.5985546291585694,0.6044921749475692,32071463.0
2007-12-03,0.6076591709493329,0.6092426875984355,0.6005333646373995,0.6056798030514969,28039296.0
2007-12-04,0.6021168688286366,0.6084509352939944,0.5977628029271085,0.6084509352939944,36376098.0
2007-12-05,0.605283939432863,0.6128056345203672,0.6037004227187537,0.6100344895751906,17072398.0
2007-12-06,0.6120139822417592,0.6135974991821855,0.6088469483609062,0.6128057221029407,19791393.0
2007-12-07,0.6096386135543715,0.6167644575225585,0.6096386135543715,0.6135974240295996,14872090.0
2007-12-10,0.6135974240295996,0.6191397140332482,0.6080550968078922,0.6135974240295996,13316342.0
2007-12-11,0.6139933762903458,0.6163686704097752,0.6072634569244366,0.609638713825801,26369775.0
2007-12-12,0.6021168812087302,0.6104303529199591,0.6021168812087302,0.6068674311554243,27226973.0
2007-12-13,0.6029087289199233,0.607263428397969,0.5949917769642724,0.5957835540395764,27292700.0
2007-12-14,0.5957835416475391,0.6056798988675469,0.5902412138898786,0.5934082476890954,33452444.0
2007-12-17,0.5930123352926618,0.5938041123196305,0.5779689439608658,0.5827194944684952,34653294.0
2007-12-18,0.5839071227908874,0.5874700449761247,0.5779689439608658,0.5827194944684952,29867481.0
2007-12-19,0.5787606465744954,0.582323568530754,0.5653013684325389,0.5759895015943203,45522036.0
2007-12-20,0.5791563963771278,0.5811358011252875,0.572427075271057,0.5767811032357262,74349176.0
2007-12-21,0.575197772398059,0.5949917518276654,0.5724272598947405,0.5949917518276654,38324380.0
2007-12-24,0.5965752311129742,0.5977628593828804,0.5862823535256281,0.5894493870574177,6384828.0
2007-12-27,0.5902412012307272,0.5953876403485923,0.5870741674994352,0.5949917518276654,10809276.0
2007-12-28,0.5898452000668316,0.5969710432104445,0.5858864272677556,0.5862822784950251,12029086.0
2007-12-31,0.5862824292422614,0.5910329801534654,0.5839071723956913,0.5850948008189764,11413076.0
2008-01-02,0.5819277046043523,0.5902411771138258,0.5819277046043523,0.5854906267109924,14154785.0
2008-01-03,0.581531840096458,0.5945958635478508,0.5803442117512573,0.5938041237237375,11250580.0
2008-01-04,0.5918248558969217,0.5949918903656263,0.5866784155807591,0.5926165959050627,10696497.0
2008-01-07,0.5708438322588625,0.589845404909743,0.5704479436760533,0.5763855280568415,22430102.0
2008-01-08,0.5779689439608658,0.5839071227908874,0.5771771669338972,0.5827194944684952,14025965.0
2008-01-09,0.580739995076377,0.5819276232064493,0.5633219081913265,0.5728230448860694,43126550.0
2008-01-10,0.572427118656562,0.5791564402726629,0.5641136478586345,0.5712394906048731,45042797.0
2008-01-11,0.5740108270343847,0.5740108270343847,0.553029217422412,0.5561962514310846,45648664.0
2008-01-14,0.548279250101984,0.5597591619519063,0.548279250101984,0.5526333169766758,25756779.0
2008-01-15,0.5415491713638809,0.5609466251330238,0.5387779895686937,0.5542166706873669,25010656.0
2008-01-16,0.5340274884475261,0.5569878657352546,0.5225476161571416,0.5530290927260656,33686835.0
2008-01-17,0.5621343548277989,0.5621343548277989,0.5490709647122785,0.5581755814616707,16458581.0
2008-01-18,0.5423410811636465,0.5641138351286101,0.5403616756083562,0.5625303181279908,18492780.0
2008-01-21,0.5601548098669834,0.5605506982703036,0.5502578230922828,0.5514454883022433,17641118.0
2008-01-22,0.5451121111851716,0.5462997765977018,0.5272975393958437,0.5316522381390074,42921829.0
2008-01-23,0.54313274312087,0.5692601539936256,0.5269016880012278,0.5403615610437689,29418589.0
2008-01-24,0.5462997765784066,0.5502579169255636,0.5367986765868414,0.5455079996367477,23844665.0
2008-01-25,0.5459039431283679,0.5601549618450863,0.5423410209679155,0.5589673335309557,52430142.0
2008-01-29,0.542341066316969,0.5621344141847959,0.5415493264473656,0.5443204718180727,19964236.0
2008-01-30,0.5395698593522898,0.5478833317334599,0.5344234205241313,0.5344234205241313,29675299.0
2008-01-31,0.5300689444859406,0.5538210717517941,0.5284854271544015,0.550654037088716,29763235.0
2008-02-01,0.5482790885914848,0.5676765795786808,0.5383821383562839,0.5542166706873669,24578579.0
2008-02-04,0.5581756821578829,0.5716355586925844,0.5474875466902627,0.5554044993617995,16500885.0
2008-02-05,0.5585713632916115,0.5641136899767174,0.5407574250209268,0.5462997517060326,15198218.0
2008-02-06,0.5395698715900881,0.5435286450121103,0.5288811424107617,0.5391739830824678,17539933.0
2008-02-07,0.5387780443788783,0.5486750328389584,0.5284852046661184,0.5403615610437689,15994926.0
2008-02-08,0.5411533316361222,0.5538208320996576,0.5411533316361222,0.550257910340942,10849166.0
2008-02-11,0.5340275696483361,0.5423410426151998,0.5312564243987355,0.5348193467014003,16499576.0
2008-02-12,0.5455081383173451,0.5490710610244723,0.5348194074140297,0.5419452156102179,18927034.0
2008-02-13,0.5522374275732845,0.5597591610839342,0.5427369584735068,0.5577797555696546,20750502.0
2008-02-14,0.5581755804637036,0.5807400712792604,0.5569879149597348,0.5680725324703594,37817553.0
2008-02-15,0.565697113955286,0.5696558861810506,0.5550083880058675,0.5696558861810506,13947777.0
2008-02-18,0.5716354423249388,0.5831153153844385,0.5653013753114288,0.5660931522971471,13329055.0
2008-02-19,0.5716353795379422,0.5811358835257527,0.5664889413502225,0.5728230448860694,20999657.0
2008-02-20,0.5672807425516475,0.5815317596702699,0.5431327370829679,0.5530290927260656,21756742.0
2008-02-21,0.5839071092216451,0.5969711321185502,0.5787606703201279,0.5930123215118263,50737750.0
2008-02-22,0.5918245514487743,0.61161789259787,0.5918245514487743,0.6076590829394568,45719864.0
2008-02-25,0.6147850783981098,0.6195356288393291,0.593408215510619,0.600137538566502,59018682.0
2008-02-26,0.588656993325773,0.6065551706098128,0.5846794627099854,0.587463711704605,52502463.0
2008-02-27,0.5890545547711029,0.6061572436735682,0.5890545547711029,0.6045662393428093,32420289.0
2008-02-28,0.6049641648032127,0.6180899634610928,0.6045664042635065,0.6137146723124308,50309143.0
2008-02-29,0.6049640707782961,0.6125213328878815,0.5974074069734626,0.6069528357736755,21227707.0
2008-03-03,0.5950210270492591,0.6005895251756326,0.5926345011422034,0.5950210270492591,32265869.0
2008-03-04,0.596611952417607,0.6033730955953808,0.5926344222334701,0.5962141919203836,43137655.0
2008-03-05,0.5966121065900245,0.6037710121149772,0.5926345753780412,0.5946233409840329,46979517.0
2008-03-06,0.5966120318559449,0.6045664201904597,0.5938277453987043,0.5950210270492591,41049290.0
2008-03-07,0.5803042407341932,0.5934300401335878,0.5803042407341932,0.5878615044452775,43463830.0
2008-03-10,0.5842818285952268,0.5910436096687336,0.58308858410992,0.5846795892216827,38742277.0
2008-03-11,0.5846794144173546,0.5878614236895399,0.5747362617921095,0.5866681795609828,47008966.0
2008-03-12,0.5914411200055283,0.5978051377594152,0.5803040889362261,0.5818950933746978,31785841.0
2008-03-13,0.5807018574605869,0.5818951014575042,0.5751339588503398,0.5783153320727068,48956775.0
2008-03-14,0.5727475311070465,0.5803041959298139,0.5691677611119537,0.5751340569017923,41967278.0
2008-03-17,0.5651902653373503,0.5807019537466713,0.5568374811858645,0.5608150116938299,41990560.0
2008-03-18,0.5643947779024755,0.5699633134665673,0.5588262797324379,0.5635992941899219,35880565.0
2008-03-19,0.5659856544451047,0.5846793491800817,0.5635991664542699,0.5639969269174243,41987184.0
2008-03-20,0.5568374753700421,0.5731452829730818,0.5508718153692833,0.5691677525066593,88207771.0
2008-03-25,0.588656944704611,0.5926344375978178,0.5779176353654485,0.5866681795609828,28320202.0
2008-03-26,0.5787131633360417,0.588656951779647,0.5755317897244661,0.5807019285035728,16283009.0
2008-03-27,0.5711566511319249,0.5866683430019487,0.5679746409732578,0.5679746409732578,34752587.0
2008-03-28,0.5659857839453413,0.574736329166675,0.558428520386499,0.5659857839453413,44089114.0
2008-03-31,0.5576330773786533,0.5628038153840232,0.5564397956290539,0.5628038153840232,19291018.0
2008-04-01,0.5433145580305261,0.5628037395537606,0.5433145580305261,0.5608150116938299,36126249.0
2008-04-02,0.5739406852507841,0.5866680845801283,0.5731451643645068,0.575531689629295,27735834.0
2008-04-03,0.5727474523515692,0.5763272218544269,0.5639969462268583,0.5687699597659861,28503740.0
2008-04-04,0.5759296304820206,0.5886570720186406,0.5735431417087596,0.5838840570780609,38948607.0
2008-04-07,0.587065916134738,0.589850164785878,0.5807018978498187,0.5826906255183198,16901337.0
2008-04-08,0.579110983154521,0.5826907159498136,0.5723498016337435,0.5822929927908171,17726720.0
2008-04-09,0.58229275269008,0.58229275269008,0.5695653176977509,0.5715540822489085,27171641.0
2008-04-10,0.5715540822489085,0.5715540822489085,0.5715540822489085,0.5715540822489085,0.0
2008-04-11,0.4613796627468332,0.4733122167995053,0.4414927208226077,0.4498455049200731,413687985.0
2008-04-14,0.4295600757356589,0.4363218536860521,0.4096731380259615,0.4176281599105289,79832041.0
2008-04-15,0.4152419192878249,0.4387086401667734,0.4120599086393475,0.4307536135455801,95641585.0
2008-04-16,0.426776615712207,0.4375152540485914,0.4200148353442199,0.4279692243740414,66358866.0
2008-04-17,0.4367197346433801,0.4434815144597139,0.4351287298274223,0.4434815144597139,91274946.0
2008-04-18,0.4367196723449096,0.4430836907009073,0.4263787595182165,0.4363219118491476,32960255.0
2008-04-21,0.4399016795189075,0.4462656978459135,0.4363219098614545,0.441492684100659,29368825.0
2008-04-22,0.4414927037286253,0.4478567223385641,0.4319466758137172,0.4474589618269304,59106177.0
2008-04-23,0.4502431786681156,0.4550155561916779,0.4462656489524956,0.4538223122346097,65238648.0
2008-04-24,0.4534246342922994,0.455015638989248,0.4458679696351262,0.4506409837259718,145787049.0
2008-04-28,0.4554132842101185,0.4554132842101185,0.4494476257602837,0.4534245194939371,22076166.0
2008-04-29,0.4482544828501978,0.4542201052496499,0.4474589618269304,0.4474589618269304,37761053.0
2008-04-30,0.4414927034619457,0.4589931189298534,0.4414927034619457,0.4542201049752824,54752692.0
2008-05-01,0.4526291132467996,0.4542201179437481,0.4486522559003245,0.4506409837259718,22558229.0
2008-05-02,0.4514363904764652,0.4566065280822107,0.4494476257602837,0.4534245194939371,32687567.0
2008-05-05,0.4494478446748718,0.4530269797297859,0.4414928193294975,0.4470613557682895,8663434.0
2008-05-06,0.4418905096437562,0.4470612846441322,0.4395039837227926,0.4434815144597139,17465357.0
2008-05-07,0.4434815089354512,0.4450725137315904,0.4319467148149283,0.443083748387903,34869909.0
2008-05-08,0.4311511937198319,0.4462657579801815,0.430355710018789,0.443083748387903,25046761.0
2008-05-09,0.4375151283725805,0.4510386852239195,0.4375151283725805,0.442685902309507,25768798.0
2008-05-12,0.4375152564928549,0.4502433335240864,0.4375152564928549,0.4466635630276168,17445073.0
2008-05-13,0.4486521971878282,0.4534245749552698,0.4363218843545348,0.442685902309507,40826004.0
2008-05-14,0.4367196703554045,0.448254462921615,0.4367196703554045,0.441492684100659,38032385.0
2008-05-15,0.4446746128778731,0.4562087676601661,0.4434813690057809,0.4534245194939371,33947725.0
2008-05-16,0.4494475751503423,0.455810955911633,0.4466633272976329,0.455810955911633,23691727.0
2008-05-19,0.4554133697047175,0.4649593972616112,0.4546178487112853,0.4613796275792639,17021182.0
2008-05-20,0.4574019971058225,0.4589930013497792,0.4498453719942282,0.4554132698464071,31644986.0
2008-05-21,0.4470612819050156,0.4542201491370183,0.4462657608048839,0.4486522867112254,20882556.0
2008-05-22,0.4462656978459135,0.4530268409680449,0.4391061585310075,0.441492684100659,72460895.0
2008-05-23,0.4335376014095212,0.4414926232213262,0.4319465970471602,0.4387083749357053,80621604.0
2008-05-26,0.4347308798657918,0.4474589157757361,0.4323443918297003,0.442685902309507,31482458.0
2008-05-27,0.4454702029755157,0.4458679260653493,0.4343331337911283,0.4406971519570368,19361067.0
2008-05-28,0.4387084691199634,0.443083722707248,0.4355264597121108,0.4355264597121108,43944552.0
2008-05-29,0.4391062183223247,0.4466635191602278,0.4371174903698747,0.4442769932656127,35673966.0
2008-05-30,0.4510388497439467,0.4514366103597304,0.44069729809793,0.4470613557682895,34330542.0
2008-06-02,0.4474589929976179,0.4474589929976179,0.4319467059037948,0.4359241991150598,17645220.0
2008-06-03,0.4335376924698965,0.4367197018629686,0.4231967789442569,0.4243900231181461,44163690.0
2008-06-04,0.4315489856760322,0.435924239835338,0.4271737315167265,0.4315489856760322,41276930.0
2008-06-05,0.4335377311122548,0.4383107456272944,0.4315489657158081,0.4343332148344008,55798602.0
2008-06-06,0.4406971390477395,0.4450724294541723,0.4355264024849404,0.4375151300579955,29479111.0
2008-06-10,0.4235946809632748,0.437515331660597,0.4220036757352839,0.4331400766321378,30430034.0
2008-06-11,0.4331399152079904,0.4442769476533377,0.4319466710802156,0.4395039337481888,45409210.0
2008-06-12,0.4271736736837522,0.4343331761211389,0.4243900231181461,0.4243900231181461,37817679.0
2008-06-13,0.4216057766219038,0.424390025508008,0.4156395183248086,0.4192192508666348,26087875.0
2008-06-16,0.4148439356114144,0.4227989579564339,0.4140484520739353,0.4216057139531924,17979928.0
2008-06-17,0.4176281816345793,0.4255832413269941,0.4136506891824175,0.4255832413269941,44419327.0
2008-06-18,0.4216057457512182,0.4371174328406716,0.4204125016579808,0.4363219118491476,64256952.0
2008-06-19,0.4275713730587119,0.4339353909347274,0.4100709222044027,0.4216057139531924,69259695.0
2008-06-20,0.4156395014919606,0.4351286819946329,0.4156395014919606,0.4263787734706159,29793457.0
2008-06-23,0.4204125487309822,0.4224013140384229,0.4029114962924203,0.4096732385072341,47185137.0
2008-06-24,0.4056957595625173,0.4088777692087736,0.4025137499162609,0.4064912432770543,32721117.0
2008-06-25,0.4037069419077235,0.4052979465248272,0.3893885360526294,0.3921727847840485,61337873.0
2008-06-26,0.4033092334093031,0.4088777689842207,0.3945593238887974,0.3973436103732832,70447107.0
2008-06-27,0.3881951622361044,0.4052978501498525,0.387001918405528,0.3953547000076431,62603030.0
2008-06-30,0.39575256949922,0.4013210671728108,0.3854110203996216,0.3901840344315784,50911524.0
2008-07-01,0.3977413196409359,0.4017188124866704,0.3909795406697331,0.3921727847840485,41685394.0
2008-07-02,0.3921727875522792,0.3937637921806133,0.3750700954509939,0.3794447505256066,44424311.0
2008-07-03,0.477289013859642,0.477289013859642,0.369103810682641,0.3782514789790354,63345683.0
2008-07-04,0.377853749306671,0.3945592793578891,0.3730813336834006,0.3937637957335691,31798176.0
2008-07-07,0.3921727590365609,0.3941615240258836,0.380240206494672,0.385808740985966,22623293.0
2008-07-08,0.3866042583189967,0.3925705538081799,0.3830245258983469,0.3885930234820578,22912764.0
2008-07-09,0.4574020186320566,0.4574020186320566,0.387001937877327,0.4001277328562052,39840821.0
2008-07-10,0.3877975740153553,0.3969458422196606,0.3826267990935096,0.3826267990935096,25171496.0
2008-07-11,0.3826267990935096,0.3870020529224313,0.3782515452645879,0.3826267990935096,18724679.0
2008-07-14,0.3798425321781379,0.3826267810842174,0.3726836279538961,0.3790470111226571,20017140.0
2008-07-15,0.3706948466240786,0.3726836117824325,0.3595578140889666,0.362342062874232,27257936.0
2008-07-16,0.3500124285199684,0.3794448029000634,0.3484214236720293,0.3683083672693653,33972331.0
2008-07-17,0.3607509643454796,0.3651262166400141,0.3559779516439764,0.3643307332201171,38429083.0
2008-07-18,0.3619443952200565,0.3651264053321428,0.350012474301717,0.353591609327315,22250350.0
2008-07-21,0.3627398689986056,0.3782515586126227,0.3587623381817303,0.3683083672693653,24739182.0
2008-07-22,0.3575690888802834,0.3607510985315421,0.3523983138484745,0.3579668494352043,29966726.0
2008-07-23,0.3579667238577729,0.375467770800196,0.3579667238577729,0.3671149890473474,28335629.0
2008-07-24,0.3619442203844111,0.3746722546845325,0.3619442203844111,0.3726835273706697,15807256.0
2008-07-25,0.3687061122004883,0.3702971169809851,0.3607510882980043,0.3691038727441258,43828508.0
2008-07-28,0.3635353817841196,0.3766605464783378,0.3567736386854309,0.3619443768090061,27165363.0
2008-07-29,0.3619442546800539,0.3651262635565921,0.3484213339565111,0.3496146153307468,49000072.0
2008-07-30,0.3531937908394372,0.3575690442148736,0.3448416428985926,0.3476258916471385,23460586.0
2008-07-31,0.3444439181926212,0.3500124162684666,0.3380798990236247,0.3452394018917191,29742020.0
2008-08-01,0.3384776123112764,0.344046109609637,0.3309203125577182,0.3368866077411665,16503093.0
2008-08-04,0.3360911330673775,0.3500124156254698,0.3356933725215325,0.3440461570140093,21620429.0
2008-08-05,0.338079907163215,0.3516028312210279,0.3352956580582589,0.340466395712019,29374771.0
2008-08-06,0.3500123763784482,0.3523982662930262,0.3420573533238161,0.3420573533238161,30411091.0
2008-08-07,0.3579668265423684,0.3679106154151362,0.3543870565651237,0.3647286059673746,157932116.0
2008-08-08,0.3599556453784951,0.3631376552999286,0.3508079745078068,0.3539893487302643,108734483.0
2008-08-11,0.3591601004071204,0.3619443495554067,0.3547848464035198,0.3607511052624347,35342271.0
2008-08-12,0.3407605178420887,0.3439677574233936,0.3291342649372212,0.3371523638904834,56581634.0
2008-08-13,0.3307379923009313,0.3407606286750248,0.3307379923009313,0.3387560938620938,38897722.0
2008-08-14,0.3347470569635344,0.3395579560611417,0.3347470569635344,0.3367515919724433,39631920.0
2008-08-15,0.340760661990261,0.340760661990261,0.3331434364945204,0.3367515919724433,42920157.0
2008-08-18,0.3331433683760449,0.3395578866310773,0.3319406626928453,0.3355488174330017,23317964.0
2008-08-19,0.3291344020108182,0.3327425574651009,0.3287341282131509,0.3303371079320575,41530201.0
2008-08-20,0.3247250344655616,0.3271304838226286,0.318310553100799,0.3251259489734998,58827731.0
2008-08-21,0.3191122689234217,0.3239231282405196,0.3126977898339579,0.3227204228338823,64640132.0
2008-08-22,0.316706989960716,0.3347470907404576,0.3159051984905884,0.3323416786395062,43704908.0
2008-08-25,0.3395579381239234,0.3483778313923056,0.3335443334148667,0.3483778313923056,54858988.0
2008-08-26,0.3327424589260309,0.3467741243599614,0.3319406300889502,0.3467741243599614,53479096.0
2008-08-27,0.3407606364394889,0.3459724119956388,0.3371524812321112,0.3435669626271995,38383829.0
2008-08-28,0.5131453823523874,0.5131453823523874,0.3367515087621912,0.3415623689804848,63191247.0
2008-08-29,0.3387560611844317,0.34837778212968,0.3387560611844317,0.3431660071950311,37646871.0
2008-09-01,0.3375533831991505,0.3399587947876474,0.3339452281258445,0.3379542976940869,34018862.0
2008-09-02,0.3383551419309804,0.3475759859741858,0.3355488161176626,0.3447696224703108,31741171.0
2008-09-03,0.3487787356667864,0.3563952821063003,0.3463732863157034,0.352787767664509,41600944.0
2008-09-04,0.3471750448074886,0.3563952097113004,0.3471750448074886,0.355994332976352,42851906.0
2008-09-05,0.3487786587621097,0.351584984310785,0.3415623499905975,0.3467741243599614,43554715.0
2008-09-08,0.341562390369492,0.3531886460477226,0.341562390369492,0.3495804912354169,48305875.0
2008-09-09,0.3487786769199582,0.3487786769199582,0.3439678167186752,0.3471750568528639,45853811.0
2008-09-10,0.3467741570614909,0.3523868463786836,0.3419632966569931,0.3447696224703108,52118778.0
2008-09-11,0.3427650520030415,0.344368671793694,0.3371523638904834,0.3371523638904834,43205937.0
2008-09-12,0.3327425596451906,0.3431660738484997,0.3327425596451906,0.3367515919724433,36694718.0
2008-09-15,0.4558173372685353,0.4558173372685353,0.3239232737038203,0.3275314292345849,38812294.0
2008-09-16,0.3259277779893761,0.3271304838226286,0.3187114676087371,0.3251259489734998,88928594.0
2008-09-17,0.3243240754130201,0.3287340208104743,0.3187113867967174,0.3219186266658754,39950335.0
2008-09-18,0.3066842462543189,0.321918636078248,0.3066842462543189,0.3187113961153156,123454567.0
2008-09-19,0.3195131832891504,0.3271303677852516,0.3171077347853271,0.3227204228338823,34180570.0
2008-09-22,0.4369753435208517,0.4369753435208517,0.3106933486949662,0.3247250164805971,36070916.0
2008-09-23,0.3078870867620785,0.32071607108192,0.3078870867620785,0.3147024840930791,23562938.0
2008-09-24,0.3110941824972823,0.3247249519329864,0.3078869426300578,0.320715920944232,56158421.0
2008-09-25,0.3134996312429769,0.3235222464054153,0.3134996312429769,0.320715920944232,42747408.0
2008-09-26,0.3243241882495865,0.3323416499724683,0.3227205677570872,0.3275314292345849,28184379.0
2008-09-29,0.3235222466004545,0.3295352088836486,0.3191123012030003,0.3219186266658754,15748374.0
2008-09-30,0.3110941515188479,0.3295351758702119,0.3094905317449224,0.3239231285555257,24774546.0
2008-10-01,0.3335443059744146,0.3439678564601244,0.3247250164805971,0.3247250164805971,26726677.0
2008-10-02,0.3199141684817508,0.3359497685960351,0.3199141684817508,0.3267295642487796,17461508.0
2008-10-03,0.3211168717101633,0.333945191892214,0.3211168717101633,0.326328608816611,16113273.0
2008-10-06,0.326328549091639,0.3291342713081681,0.3130986949853075,0.3231213094482526,7140951.0
2008-10-07,0.3227204785741652,0.3439678129111645,0.3155041695068431,0.340760572812478,27528037.0
2008-10-08,0.3239231241844154,0.3303369624542397,0.3187113505668496,0.3199140559584269,27405826.0
2008-10-09,0.3147024164667429,0.3187114673160377,0.3094906409400191,0.3106933656174481,44567264.0
2008-10-10,0.2922522603925717,0.2986667397055774,0.2806260072151114,0.2894459162704942,32831735.0
2008-10-13,0.2994686250254246,0.3098915346394569,0.2866396631691011,0.2906487137492022,18449167.0
2008-10-14,0.3026758277449555,0.3098914959950922,0.2878423330257212,0.2886441430417534,57192185.0
2008-10-15,0.3030768014932171,0.3086888319643879,0.2918514590717641,0.2974641302824906,22834119.0
2008-10-16,0.2826305617703971,0.287842317164785,0.2661940698189493,0.2710049484953266,52883876.0
2008-10-17,0.2806260698450515,0.2826306045003741,0.2698022649054163,0.2738113153707821,35348816.0
2008-10-20,0.2842343155772326,0.2982660061156206,0.2818288845288191,0.295058764717736,23240091.0
2008-10-21,0.2950586562104885,0.2994686020881883,0.2846351066553181,0.2878423468737465,23410080.0
2008-10-22,0.2806260952434774,0.2910496462421045,0.2806260952434774,0.2910496462421045,19348748.0
2008-10-23,0.2926532272735237,0.2926532272735237,0.2782212681242778,0.2786215418364372,61351879.0
2008-10-24,0.2858378794779597,0.2858378794779597,0.2617841956678907,0.2706041077594883,27976739.0
2008-10-27,0.2625859260720188,0.2681985956976411,0.2573741519970174,0.2645904415156746,54874888.0
2008-10-28,0.2565724238579175,0.2641896302011968,0.248554962575772,0.2585769587859896,32134367.0
2008-10-29,0.2673967857511236,0.2706040255371935,0.2613832017296047,0.2645904415156746,41882576.0
2008-10-30,0.2645904415156746,0.2685995100935377,0.2553696365533616,0.2645904415156746,70401695.0
2008-10-31,0.2569733547829336,0.2750140949059027,0.2569733547829336,0.2746131803565872,27862099.0
2008-11-03,0.2746131435623667,0.3006713608330504,0.2726086276202148,0.3006713608330504,17404267.0
2008-11-04,0.2886441910999254,0.2926532606928587,0.2802251939524947,0.2806260896046197,19352486.0
2008-11-05,0.2886441430417534,0.292252297536537,0.2854369029776246,0.2886441430417534,19309646.0
2008-11-06,0.2886441581384033,0.2886441581384033,0.2762167335567175,0.2786215418364372,30259983.0
2008-11-07,0.2782211953617665,0.2862386531052006,0.2714058022288089,0.2814277940155623,33126253.0
2008-11-10,0.2866395952735709,0.2910495592897459,0.284635061035689,0.2866395952735709,22013609.0
2008-11-11,0.27541487993078,0.2806260131663992,0.2718067446633335,0.2718067446633335,27504677.0
2008-11-12,0.2722077393450874,0.2806261153712222,0.2681986882293304,0.2778204109071471,9139155.0
2008-11-13,0.2649913559115712,0.2762166951628158,0.2645904415156746,0.2645904415156746,41313760.0
2008-11-14,0.2738112699822295,0.2758158043052687,0.2657931703806249,0.2669958758982276,16732847.0
2008-11-17,0.2605814634852965,0.2718068246706136,0.2593787576572188,0.2657932389943823,27368459.0
2008-11-18,0.2665950135624,0.2665950135624,0.2569732928414682,0.2597796186291007,29213143.0
2008-11-19,0.2609823856142749,0.2702032122284096,0.2581760405246578,0.2694014020378449,39124652.0
2008-11-20,0.2645904858775085,0.2778203616358352,0.262986865715607,0.2714058809882292,31364269.0
2008-11-21,0.2633878299364399,0.270604122028257,0.2609823992391675,0.268599605869838,31846868.0
2008-11-24,0.2726086006528487,0.2766176509858441,0.2706040660637118,0.273009496263509,23040481.0
2008-11-25,0.2754149500470916,0.2858378599112012,0.2726086239963284,0.2822297048798997,28141081.0
2008-11-26,0.2854369014084664,0.2854369014084664,0.2685995319037823,0.2742122019851526,36492899.0
2008-11-27,0.2806260715861695,0.2830315018803133,0.2770185574618102,0.2790224513900737,57066268.0
2008-11-28,0.2770185703753754,0.2842342396999574,0.2770185703753754,0.2810269991582562,41429662.0
2008-12-01,0.2786214689692434,0.2842341379071547,0.2770184711667202,0.2814277940155623,34578356.0
2008-12-02,0.2826306503517418,0.2834324605748932,0.2750140845487583,0.2778204109071471,28570445.0
2008-12-03,0.2802251783840352,0.2906487097488328,0.2734104238085292,0.276216749753335,42998960.0
2008-12-04,0.2794233838829763,0.2830315201342568,0.2766176796757127,0.2794233838829763,29690867.0
2008-12-05,0.2738113739334452,0.2782213398111888,0.2738113739334452,0.2758159090174968,26339080.0
2008-12-08,0.2774194897460345,0.2822297099036809,0.2754149549495678,0.2806260896046197,23895234.0
2008-12-09,0.2770185051093332,0.280225123001304,0.2625859260720188,0.2645904415156746,74245861.0
2008-12-10,0.2601805662703008,0.2637887025782634,0.2505594662162927,0.2553697052961635,51666511.0
2008-12-11,0.2553697051973783,0.257374221179853,0.2429422601572904,0.256572411017807,26421133.0
2008-12-12,0.2501585602492247,0.2573742106735409,0.2469513197319638,0.2505594558912423,31325419.0
2008-12-15,0.2545678950353323,0.2613832719900833,0.2529648966055065,0.256572411017807,24900385.0
2008-12-16,0.2497576868982463,0.2597796838484781,0.2497576868982463,0.2573742530643461,22031007.0
2008-12-17,0.2501585282807668,0.2529648539521019,0.2465503737373044,0.2497576138447032,37210535.0
2008-12-18,0.2525639815584691,0.2629868721253836,0.2489558266836098,0.2617841663972833,88091443.0
2008-12-19,0.2589778506470334,0.271806832537972,0.2557706098856191,0.2561715244034366,42095026.0
2008-12-22,0.2613832648340442,0.2681986604474871,0.2541669735731943,0.2649914198871093,25040751.0
2008-12-23,0.2685995419418369,0.2714058676647609,0.2629868528054329,0.2681986274984032,15704130.0
2008-12-24,0.2685995551275411,0.2714058809882292,0.265793210421574,0.2714058809882292,6022279.0
2008-12-29,0.2754149689003597,0.2786215877666526,0.266995952481194,0.2706041077594883,12029354.0
2008-12-30,0.2758159009208379,0.2802252259295155,0.2742122804387846,0.2802252259295155,12895858.0
2008-12-31,0.2758159009208379,0.2802252259295155,0.2742122804387846,0.2802252259295155,12895858.0
2009-01-02,0.2786215736534336,0.2846351403522726,0.2762167650990984,0.2806260896046197,10262417.0
2009-01-05,0.281027029905439,0.2830315460406764,0.2746131700145415,0.2778204109071471,9416733.0
2009-01-06,0.2806260896046197,0.2814278997541503,0.2766176795965039,0.2806260896046197,18245140.0
2009-01-07,0.2802251939524947,0.2818288142515558,0.2754149549495678,0.2806260896046197,16145860.0
2009-01-08,0.2806260896046197,0.2822297099036809,0.2766176795965039,0.2806260896046197,15559757.0
2009-01-09,0.2806260715861695,0.282630606253929,0.2786215557636894,0.2790224513900737,12604557.0
2009-01-12,0.2742122442668446,0.2838333251504159,0.2722077095060592,0.2822297048798997,13256198.0
2009-01-13,0.2822296713390383,0.2822296713390383,0.2690004369963599,0.272207677156236,20449564.0
2009-01-14,0.2786216054474622,0.2818288464115687,0.273410470197758,0.2802252259295155,11413834.0
2009-01-15,0.2758158179428216,0.2770185235198913,0.2677977179447666,0.2677977179447666,15561067.0
2009-01-16,0.273009538329924,0.2762167790905049,0.2685995917067659,0.2706041077594883,12564209.0
2009-01-19,0.2734104077764672,0.2786215418364372,0.2690004430350018,0.2786215418364372,13054758.0
2009-01-20,0.2766176417987047,0.2778203474360192,0.2669959024737984,0.272207677156236,14363623.0
2009-01-21,0.2802251390376542,0.280626034611217,0.2714058510153627,0.2798242246188146,30397005.0
2009-01-22,0.2806261153712222,0.2806261153712222,0.2738113597913902,0.2778204109071471,25154208.0
2009-01-23,0.2774194770388133,0.2774194770388133,0.2637886862758726,0.2653923065014797,17484395.0
2009-01-27,0.2625860265563688,0.2746131803565872,0.2617842163030209,0.2746131803565872,21263370.0
2009-01-28,0.2694013514389834,0.2766176417987047,0.2681986269563909,0.272207677156236,19923557.0
2009-01-29,0.272207677156236,0.272207677156236,0.272207677156236,0.272207677156236,0.0
2009-01-30,0.2525640073897832,0.2641896237191023,0.250559472510894,0.2641896237191023,127628188.0
2009-02-02,0.2589778167796828,0.2657932119290581,0.2565723865231878,0.2633877816725631,44702741.0
2009-02-03,0.2665950778231083,0.2786216097289896,0.2641896470630646,0.2746131803565872,70344549.0
2009-02-04,0.2730094871962051,0.2762167273560812,0.269802247036329,0.272207677156236,81177454.0
2009-02-05,0.2702032095104887,0.2734104502404865,0.2609823829891046,0.2641896237191023,92604206.0
2009-02-06,0.2669959526208694,0.2694014020378449,0.2629869016680459,0.2694014020378449,99545988.0
2009-02-09,0.2734104021913734,0.2738112977895292,0.2661940929717906,0.2681986274984032,34401222.0
2009-02-10,0.2562017204738767,0.2574140735811393,0.2513529919061235,0.2529694500517089,39743974.0
2009-02-11,0.2513530067334736,0.2545859232153547,0.2448871547735631,0.2505447776130033,41033264.0
2009-02-12,0.2517571337071055,0.2578182162671867,0.2513530286097736,0.2570099870763729,44385383.0
2009-02-13,0.2582223368325344,0.2650922753625118,0.2570099835648033,0.2626675878231992,31272610.0
2009-02-16,0.2594346785489866,0.2598388026485438,0.2545859492003084,0.2594346785489866,27893583.0
2009-02-17,0.2586263654561079,0.2590304894245805,0.2489282640353906,0.2545858666209993,21296809.0
2009-02-18,0.2485242169438502,0.2570099870763729,0.2481201118465183,0.2570099870763729,26390028.0
2009-02-19,0.2545859453730289,0.2594346746488144,0.2513530286097736,0.2570099870763729,50935594.0
2009-02-20,0.2529694457134808,0.2566058401077572,0.2521612166545486,0.2566058401077572,26988765.0
2009-02-23,0.252969404074282,0.2541817379650546,0.2473118015930075,0.2521611751483856,34567914.0
2009-02-24,0.2460994817327439,0.2557976032722501,0.2444830236640219,0.2557976032722501,21393846.0
2009-02-25,0.2525653444333741,0.2590305506142789,0.2509488861699224,0.2590305506142789,24977942.0
2009-02-26,0.2614552455740417,0.2618593506535221,0.2533735808958615,0.2578182048779721,26212973.0
2009-02-27,0.2586264340330821,0.2614552455740417,0.2541818100509715,0.2578182048779721,38376652.0
2009-03-02,0.250544766652685,0.2545859120782526,0.2501406426120545,0.2533735589525086,23161241.0
2009-03-03,0.2465036197115561,0.2594346591175003,0.2465036197115561,0.2553935134053584,29474837.0
2009-03-04,0.248928293749613,0.25983874938197,0.2473118356750562,0.25983874938197,33594703.0
2009-03-05,0.2541817379650546,0.2582222557217943,0.2485241354837801,0.2521611751483856,26108223.0
2009-03-06,0.2521611797985956,0.2562016786337042,0.2505447219169931,0.2545858666209993,31817088.0
2009-03-09,0.2582222604837793,0.2602428233377103,0.2529694087393968,0.2545858666209993,15422782.0
2009-03-10,0.2533735660059757,0.2586264188345044,0.2529694609502431,0.2582223137787718,21153982.0
2009-03-11,0.257009960619278,0.2598387719939982,0.2553935024040517,0.2582223137787718,21856839.0
2009-03-12,0.2557975888248336,0.2582222757909707,0.252565299742775,0.2541817577201997,28259381.0
2009-03-13,0.255393499213224,0.2570099574082547,0.2521612286921855,0.2537776868872162,56407749.0
2009-03-16,0.2509488635680768,0.2582222982256216,0.2509488635680768,0.2566058401077572,85650515.0
2009-03-17,0.2590305272845539,0.2594346323159466,0.2545859038313453,0.2566058401077572,53788362.0
2009-03-18,0.2582223137787718,0.2606470011016113,0.2566058555635454,0.2582223137787718,48388937.0
2009-03-19,0.2574141111698548,0.2594346746488144,0.2553935286947453,0.2570099870763729,104294435.0
2009-03-20,0.2549900011107152,0.2574140613409721,0.2549900011107152,0.2557976032722501,103486528.0
2009-03-23,0.2557976032722501,0.2566058323066111,0.2549900011107152,0.2557976032722501,36792212.0
2009-03-24,0.2602429038396282,0.2602429038396282,0.2562017578855591,0.2570099870763729,67945309.0
2009-03-25,0.2566058706433817,0.2590305581087117,0.254585934126601,0.2578182048779721,88440553.0
2009-03-26,0.25781818650577,0.25781818650577,0.2509488755478385,0.2537776868872162,80762601.0
2009-03-27,0.2557976129850038,0.2679210489607516,0.2553934889544054,0.2667086958651034,85016650.0
2009-03-30,0.2650922365574316,0.2650922365574316,0.2582222990330984,0.2606469862174773,21858195.0
2009-03-31,0.2594346711041159,0.2675169629018244,0.258626441924345,0.2626675878231992,29735317.0
2009-04-01,0.2614551983216494,0.2691333644094568,0.2606469693126093,0.2687292594030095,44147380.0
2009-04-02,0.2727704035659217,0.2844890877882181,0.2715580695543558,0.2844890877882181,57820403.0
2009-04-03,0.2848932179219847,0.2909549261025868,0.2727704094374526,0.2731745334474372,32401740.0
2009-04-06,0.2788321902258081,0.2828726902528356,0.2727704618835597,0.2828726902528356,23970236.0
2009-04-07,0.2869138361489513,0.2901467528658438,0.2804486485842544,0.2828726902528356,20196766.0
2009-04-08,0.2772156946898468,0.2804486109731716,0.2735786543730329,0.2768115706563577,27044508.0
2009-04-09,0.2816603221722573,0.2820644272152863,0.274386887305273,0.2772156985910652,18496692.0
2009-04-14,0.2869137748074954,0.2893384618267728,0.2832767537766523,0.2844890877882181,29818016.0
2009-04-15,0.2816603559820758,0.2893385236866207,0.2796404194050312,0.2828726902528356,36935260.0
2009-04-16,0.2881261702930672,0.2897426285442299,0.2828726714787142,0.2848932537907417,18126304.0
2009-04-17,0.2889344341430029,0.2958043920341553,0.2852973931427103,0.2885303100335701,40321953.0
2009-04-20,0.2852973588554582,0.2877220462322024,0.2816603372884163,0.2848932537907417,21729359.0
2009-04-21,0.2792362290649589,0.2897425790291545,0.2792362290649589,0.2877219970624309,37021587.0
2009-04-22,0.2861055185281185,0.2873178714202627,0.2760032932816662,0.2796403329619549,28448549.0
2009-04-23,0.2776197881361096,0.2824685354857992,0.2751951010248507,0.2816603064487128,38780811.0
2009-04-24,0.2804486343683347,0.2844891341905496,0.2776198228863711,0.2792362811628793,40798464.0
2009-04-27,0.2828726253092695,0.2861055412839302,0.2796403552035488,0.2820643963156043,31200038.0
2009-04-28,0.2788321489341607,0.2828726483628395,0.2747910036364894,0.2764074617555579,33488691.0
2009-04-29,0.2828726638016909,0.2844891220089837,0.27600335279165,0.2840850169552344,16180435.0
2009-04-30,0.2913591439227176,0.3038867073236054,0.2881262267865081,0.301057895331346,99020123.0
2009-05-01,0.2986331429127887,0.2986331429127887,0.2945919973662484,0.2982290378562087,42851370.0
2009-05-04,0.2978249138034806,0.3002496011314048,0.2945919973662484,0.2982290378562087,28270564.0
2009-05-05,0.2958043382394061,0.2986331305063911,0.2913590688248118,0.2929755269762739,63326897.0
2009-05-06,0.2982290372852926,0.3002496005566206,0.2941878917464885,0.2941878917464885,25602863.0
2009-05-07,0.2949961473704748,0.2982290640921142,0.288934419019326,0.2909549824722758,51744273.0
2009-05-08,0.2909549643936654,0.3006537329520963,0.2909549643936654,0.2990372746917159,30018447.0
2009-05-11,0.3014619620822865,0.3022701912124767,0.2945920049775956,0.2990372746917159,43718521.0
2009-05-12,0.2990372595120997,0.3018660518260971,0.2945919900236285,0.2994413645586076,31353590.0
2009-05-13,0.3002496011314048,0.3006537251841328,0.2929755391476323,0.2982290378562087,27616115.0
2009-05-14,0.2982290416952262,0.3014619581740749,0.2958043543360897,0.2986331467570082,44515228.0
2009-05-15,0.2990373050444936,0.2998455342567204,0.2913591180302639,0.2921673472424907,30368645.0
2009-05-18,0.29095488655165,0.2917631154656068,0.2865096370229594,0.2889343237648297,23021269.0
2009-05-19,0.2941879299077242,0.3030784512463468,0.2925714714825201,0.3022702220337447,45476609.0
2009-05-20,0.3046948289562201,0.3111600150752584,0.2978248729709164,0.3018660179634052,27536492.0
2009-05-21,0.3046949364705372,0.3071189784524315,0.2998455607684053,0.3030784779031599,58739148.0
2009-05-22,0.300653681677017,0.300653681677017,0.2901466857803149,0.2937837257439649,34780569.0
2009-05-25,0.2921673587963015,0.2921673587963015,0.2857015248427946,0.2873179833311713,26602888.0
2009-05-26,0.2881261898389162,0.2917632116526857,0.2861056073898167,0.2909549824722758,25079301.0
2009-05-27,0.3010578570603544,0.3022702103303926,0.2966126060612303,0.2970167111538099,50363766.0
2009-05-28,0.2933796010103496,0.2970166217331936,0.288126103415399,0.291763124138243,40324509.0
2009-05-29,0.2913590844470913,0.2978249173996288,0.2901467312704164,0.2966125832191021,55617746.0
2009-06-01,0.2982290758322669,0.2982290758322669,0.2913591180302639,0.2921673472424907,52384163.0
2009-06-02,0.2921672857948814,0.2949960969408046,0.2877220165644724,0.2897425986681528,42487591.0
2009-06-03,0.2881261867045818,0.3030784358775834,0.2881261867045818,0.3006537483627303,56027740.0
2009-06-04,0.3022701557128394,0.3022701557128394,0.2925714072896111,0.2954001994149795,34891045.0
2009-06-05,0.300653736195062,0.300653736195062,0.2905508624606369,0.2933796739448894,35004171.0
2009-06-09,0.2941878953446747,0.2986331459936547,0.2917631889955879,0.2925714371093823,28951511.0
2009-06-10,0.2913590018551261,0.298228956917835,0.2913590018551261,0.2958042702479629,27993522.0
2009-06-11,0.2901467157131416,0.2945919851277359,0.2889343815976187,0.2929755269762739,51778486.0
2009-06-12,0.2949961091636751,0.2966125673151371,0.2901467157131416,0.2929755269762739,38279221.0
2009-06-15,0.2909550433358908,0.2933797503804839,0.2893385846369311,0.2913591675087075,25753372.0
2009-06-16,0.2893384887335509,0.2913590709355905,0.282064426999274,0.2832767801197272,40931590.0
2009-06-17,0.2820644272152863,0.2824685512544626,0.2772156985910652,0.2772156985910652,26211128.0
2009-06-18,0.2808521076810216,0.2832767950536061,0.277215712993115,0.2808521076810216,65417927.0
2009-06-19,0.2836809001176293,0.2857014824261905,0.2788321712415046,0.2808521076810216,32972574.0
2009-06-22,0.2796403866226765,0.2893384897673534,0.2796403866226765,0.2893384897673534,66372131.0
2009-06-23,0.2885303176993783,0.2885303176993783,0.2836809422342481,0.2873179833311713,59728684.0
2009-06-24,0.2865097310574145,0.2869138361489513,0.2800445244965679,0.2828726902528356,58750821.0
2009-06-25,0.2808521268028526,0.2840850435197452,0.2800445244965679,0.2828726902528356,38585932.0
2009-06-26,0.2852973588554582,0.2865097120419045,0.2832767955395791,0.2848932537907417,57508140.0
2009-06-29,0.2828726253092695,0.2840849782978399,0.2816602913168444,0.2820643963156043,40874033.0
2009-06-30,0.2861055734294569,0.2893384897673534,0.2848932393008195,0.2893384897673534,46081198.0
2009-07-01,0.2844890985804418,0.2848932225970581,0.2808520774116266,0.2816603064487128,21220041.0
2009-07-02,0.2828726253092695,0.2844890832965998,0.2812561673219392,0.2820643963156043,52588175.0
2009-07-03,0.2796403936360616,0.2808521009222237,0.2764074772170835,0.2780239354265725,33247644.0
2009-07-06,0.2755992595388103,0.2812562176375334,0.2755992595388103,0.2792362811628793,21516026.0
2009-07-07,0.2804485837429735,0.2808520618682853,0.2760033147869424,0.2760033147869424,36418086.0
2009-07-08,0.2751951350531592,0.2784280516012596,0.273578676779109,0.2751951350531592,28772658.0
2009-07-09,0.2747909593856659,0.2808520399852106,0.2731745015269028,0.2796403329619549,36696121.0
2009-07-10,0.2792361904395287,0.2840849368207971,0.2776197326882049,0.2836808128848949,29451224.0
2009-07-13,0.2828726483628395,0.2828726483628395,0.2755992326960237,0.2764074617555579,27801025.0
2009-07-14,0.2824685203105096,0.2848932072915051,0.2800444602023087,0.2820643963156043,13526426.0
2009-07-15,0.2844891220089837,0.2857014751625273,0.2824685587479416,0.2840850169552344,58537613.0
2009-07-16,0.2909549824722758,0.2925714598292452,0.2881261898389162,0.2909549824722758,26412789.0
2009-07-17,0.2901466840248121,0.2917631419997329,0.2861055390875101,0.2877219970624309,18479972.0
2009-07-20,0.290146753291866,0.2917632116526857,0.2869138365702265,0.2909549824722758,19262594.0
2009-07-21,0.2905507927986154,0.2925713746595083,0.2881261059632305,0.2881261059632305,26437095.0
2009-07-22,0.2917632116526857,0.2933796890096551,0.2893385241114561,0.2909549824722758,36959377.0
2009-07-23,0.2905508080166149,0.2905508080166149,0.2852973101000496,0.2877219970624309,31838808.0
2009-07-24,0.2909548952002617,0.2933796010103496,0.288126103415399,0.291763124138243,34640770.0
2009-07-27,0.2929755421701313,0.2945920004054237,0.2917631889955879,0.2925714371093823,41082493.0
2009-07-28,0.2925713917535117,0.2937837257439649,0.2893384567879644,0.2937837257439649,22483195.0
2009-07-29,0.2945919547363154,0.2966125367152644,0.291763143765016,0.2937837257439649,42807362.0
2009-07-30,0.2970166841255773,0.2970166841255773,0.2881261639402084,0.2941878917464885,18888200.0
2009-07-31,0.2901467307602955,0.2925714371093823,0.2869138142897107,0.2925714371093823,31887042.0
2009-08-03,0.2909549824722758,0.2937837941017852,0.2885302949310462,0.2909549824722758,20129682.0
2009-08-04,0.2901467494884938,0.2941879143337194,0.2893385203186785,0.2905508735714761,23770625.0
2009-08-05,0.2917631859855962,0.2982290378562087,0.2917631859855962,0.2982290378562087,36288950.0
2009-08-06,0.2941878902488887,0.2941878902488887,0.2840850169552344,0.2840850169552344,100012120.0
2009-08-07,0.2852974007226249,0.2893385469435666,0.2848932955986062,0.2873179833311713,78990270.0
2009-08-10,0.288934391577113,0.2901467257345087,0.283276787851588,0.2840850169552344,70658594.0
2009-08-11,0.2745490452602958,0.2745490452602958,0.2708882893500897,0.2717018076590359,79305940.0
2009-08-12,0.2737355460713626,0.2745490452602958,0.268854550937763,0.2717018076590359,47177156.0
2009-08-13,0.2721085932467423,0.2773963484200291,0.2717018531441904,0.2773963484200291,46257527.0
2009-08-14,0.2798367251054788,0.2814637230505271,0.2749557312703339,0.2761759701691162,116621604.0
2009-08-17,0.2749557588123102,0.2749557588123102,0.2643802519901531,0.2656005101311749,63211942.0
2009-08-18,0.2635668445762769,0.2643803439131356,0.260312847228842,0.2631601044678557,64977096.0
2009-08-19,0.263160087191599,0.263566827273318,0.2570588330056931,0.2590925907743334,123528007.0
2009-08-20,0.2631600350365651,0.2712950262588425,0.2615330367921096,0.270888267137723,71533948.0
2009-08-21,0.2708882725174424,0.272922029923407,0.2631600402628054,0.2635667802719912,47368375.0
2009-08-24,0.2696680524999827,0.2712950508921681,0.2672275549117047,0.2712950508921681,24413149.0
2009-08-25,0.270074789825227,0.2712950481671155,0.2656005538516657,0.26600729388562,26679483.0
2009-08-26,0.2684477941458372,0.2729220492843535,0.2664140557156121,0.2712950508921681,40349730.0
2009-08-27,0.2696680777998521,0.2717018355408945,0.2688545785274381,0.2696680777998521,17782652.0
2009-08-28,0.2729220925718621,0.277803088522581,0.2725153524693102,0.2773963484200291,61918203.0
2009-08-31,0.2798367760702809,0.2798367760702809,0.2721085248638028,0.2729220239844841,40169552.0
2009-09-01,0.2733287825929298,0.276989519069134,0.2708882661154452,0.2749557808312453,26330184.0
2009-09-02,0.273735522592503,0.2761760199499763,0.272515283473772,0.2749557808312453,21440377.0
2009-09-03,0.2786165536953218,0.2826834188618796,0.2753625567937124,0.2810570513715289,48542569.0
2009-09-04,0.2839036429624267,0.2847171421443393,0.2802435371642471,0.2826834037495643,34583293.0
2009-09-07,0.282277305699521,0.282277305699521,0.2769895512506422,0.2798368080585031,23180673.0
2009-09-08,0.2802435780292429,0.2843104435714138,0.2753625822260231,0.2834969442708771,42822994.0
2009-09-09,0.2847170980475243,0.2887845933271156,0.28431035807957,0.2887845933271156,76938988.0
2009-09-10,0.2891913460866617,0.2891913460866617,0.2847170918170171,0.2859373499341963,32293251.0
2009-09-11,0.2875644190950404,0.2883779183342501,0.2843104221382018,0.2863441606762189,29428432.0
2009-09-14,0.2855306183076741,0.2871576165403356,0.2826833809605219,0.2839036200750125,108057494.0
2009-09-15,0.2875643416198455,0.2932588347601104,0.2863440835297842,0.2916318367200347,65554650.0
2009-09-16,0.2956993445034611,0.2969196026458621,0.2887845929765451,0.2908183501738767,46638562.0
2009-09-17,0.2908183501738767,0.2928520882511987,0.290004851118946,0.2908183501738767,39316266.0
2009-09-18,0.2908183190305478,0.2908183190305478,0.2855305661797513,0.2855305661797513,37251530.0
2009-09-21,0.2875644190950404,0.2887846583938478,0.2847171621977996,0.2863441606762189,35521960.0
2009-09-22,0.2859373252236623,0.2887845620510083,0.285123826255848,0.2855305661797513,37261230.0
2009-09-23,0.2883779317795772,0.2904116704124153,0.2871576733038624,0.2891914310567154,19485439.0
2009-09-24,0.2904115850838315,0.2912250841219478,0.2855305908551334,0.2859373499341963,45924648.0
2009-09-25,0.2859373438397788,0.2900048389436667,0.284717085748608,0.2895980798732734,44009269.0
2009-09-28,0.2867508241914765,0.2875643231592908,0.2834968283202195,0.2855305661797513,22745694.0
2009-09-29,0.2900048366401412,0.2904115765872948,0.2871575805300311,0.2900048366401412,15361945.0
2009-09-30,0.2908183356544571,0.2920385746159266,0.2867508405828776,0.2900048366401412,29735395.0
2009-10-01,0.2908184224132892,0.2940724194413063,0.2879711654537671,0.2928521609957927,29425372.0
2009-10-02,0.2895981448321301,0.2904116440353811,0.2871576472223769,0.2871576472223769,25274827.0
2009-10-05,0.2871576472223769,0.2871576472223769,0.2871576472223769,0.2871576472223769,0.0
2009-10-06,0.288784645628879,0.2900049039937622,0.285937407977507,0.2871576472223769,32107221.0
2009-10-07,0.2887846329360305,0.2908183904147757,0.2867508945772977,0.2879711337685349,32659017.0
2009-10-08,0.2859374182107219,0.2887846559639917,0.2859374182107219,0.2867509174430867,34718501.0
2009-10-09,0.2867509569998077,0.2879711964566776,0.280650352435972,0.2818705918928418,72212119.0
2009-10-12,0.2847171836616743,0.2867509414730236,0.2826834449703405,0.2834969442708771,46136625.0
2009-10-13,0.2863440898932498,0.2875643480104289,0.2834968528198472,0.2859373499341963,71385505.0
2009-10-14,0.2867509727197705,0.2887847116327172,0.2859374733305883,0.2883779714981349,46753029.0
2009-10-15,0.2883779347883729,0.2936656705849336,0.2883779347883729,0.2924454312165023,75666653.0
2009-10-16,0.2924454321503075,0.2981399271678717,0.2904116743697412,0.2904116743697412,61716668.0
2009-10-19,0.2908184224132892,0.2965129172123191,0.2908184224132892,0.2928521609957927,27198171.0
2009-10-20,0.2969196085803471,0.298139847627127,0.294072352271177,0.295699350413557,27198439.0
2009-10-21,0.2948858788349295,0.2965128771289965,0.2932588805408626,0.2936656205543733,27219654.0
2009-10-22,0.2920386331055657,0.2932588914314379,0.2904116347510779,0.2912251339283218,26558124.0
2009-10-23,0.2940724084101017,0.3026141598482367,0.2928521500103623,0.30098716139526,49310916.0
2009-10-26,0.2993601402042689,0.3058681335218589,0.2985466410395702,0.3022073777207084,43058331.0
2009-10-27,0.296919674689315,0.3009871709508904,0.2952926761846849,0.296919674689315,25965065.0
2009-10-28,0.3009871547437738,0.3030208932050445,0.2944791610756862,0.2944791610756862,26376747.0
2009-10-29,0.2936656314600536,0.2944791497573101,0.2887846363965901,0.2912251339283218,24889486.0
2009-10-30,0.2908183501738767,0.2961061035909313,0.2895980920314758,0.2908183501738767,46931882.0
2009-11-02,0.2875644166754514,0.2891914151401811,0.2859374182107219,0.2867509174430867,50035839.0
2009-11-03,0.2891914175734597,0.2895981576330574,0.2834969228989922,0.2863441606762189,14358497.0
2009-11-04,0.2847171605963255,0.2863441590655933,0.2830901621270578,0.2847171605963255,32719192.0
2009-11-05,0.2834969103677538,0.2875644063840091,0.2822773020833207,0.2871576472223769,75289310.0
2009-11-06,0.2883779271372474,0.2883779271372474,0.2818705639853919,0.2843104308170352,49942367.0
2009-11-09,0.2867509371327433,0.2920386729461882,0.2851239385562963,0.2904116743697412,22536540.0
2009-11-10,0.294885851342367,0.298139847627127,0.292852094104387,0.295699350413557,49235504.0
2009-11-11,0.2973264044686053,0.2997669021411145,0.2965129052444356,0.2973264044686053,56434091.0
2009-11-12,0.2997669824391295,0.3005804818812098,0.2985467428360185,0.2993602422780988,37041698.0
2009-11-13,0.297326348555937,0.2993601057939171,0.291631855057607,0.295699350413557,42681176.0
2009-11-16,0.2989534829970492,0.2993602422780988,0.2965129846708084,0.2993602422780988,17219247.0
2009-11-17,0.2997669180822343,0.3005804173496646,0.2977331794736659,0.2997669180822343,34839513.0
2009-11-18,0.3005803608712292,0.3038343573295312,0.2981398635275028,0.3001736208739471,47066743.0
2009-11-19,0.3013939423373276,0.301800701565762,0.2973264456530657,0.2981399449899181,24668833.0
2009-11-20,0.2948858770316919,0.2965128753158097,0.2904116221903619,0.2920386204744797,32949924.0
2009-11-23,0.2948859186983106,0.2952926778868199,0.2916319216702935,0.2928521609957927,18199666.0
2009-11-24,0.2928520759563837,0.2944790931179478,0.2883778409021115,0.2895980798732734,30351247.0
2009-11-25,0.289598135573834,0.292445392254194,0.2883778963679744,0.2912251339283218,27963411.0
2009-11-26,0.2924453360059994,0.2924453360059994,0.2883778409021115,0.2895980798732734,19046769.0
2009-11-27,0.2887846583938478,0.2895981576330574,0.2847171621977996,0.2863441606762189,33105401.0
2009-11-30,0.2879711247641852,0.2920386204744797,0.2867508856111027,0.2920386204744797,32753562.0
2009-12-01,0.2904116239662394,0.29732637627603,0.2883778856586615,0.2936656205543733,31146898.0
2009-12-02,0.2965128771289965,0.2985466345565862,0.2936656205543733,0.2936656205543733,28784394.0
2009-12-03,0.2948859067960961,0.2993601620890365,0.2928521491756649,0.2973264044686053,38908763.0
2009-12-04,0.2944791496524677,0.2969196471833305,0.2806502946046612,0.2806502946046612,44975177.0
2009-12-07,0.286344038142293,0.2895980337066637,0.2847170403601076,0.2875642960389349,39868172.0
2009-12-08,0.2871576165403356,0.2883778747748374,0.2834968800768527,0.2839036200750125,21720116.0
2009-12-09,0.2818705481876142,0.2826834164456144,0.2802435497507164,0.2814638081383965,32276626.0
2009-12-10,0.280650352435972,0.284717199078336,0.2790233537468011,0.2818705918928418,42407037.0
2009-12-11,0.2843104148825122,0.2843104148825122,0.2798368097014987,0.2814638081383965,20310791.0
2009-12-14,0.2806502969897337,0.2814637961736014,0.2773963002542628,0.2802435378377934,31268714.0
2009-12-15,0.2806503224496507,0.2818705617761431,0.2773963254189852,0.2786165647454775,23201068.0
2009-12-16,0.2794300728179366,0.2794300728179366,0.2737355778346355,0.2765828348862936,29188931.0
2009-12-17,0.2737355691994791,0.2814638217073171,0.2717018306153204,0.2786165647454775,73479233.0
2009-12-18,0.2769895536296566,0.2806503096826317,0.2745490559676777,0.2794300512916355,33974161.0
2009-12-21,0.2806503457205084,0.2806503457205084,0.2773963484200291,0.2773963484200291,25403126.0
2009-12-22,0.2802435632608103,0.2802435632608103,0.2778030654878111,0.2786165647454775,14955909.0
2009-12-23,0.2786165513138186,0.2818705481876142,0.2778030520953697,0.2814638081383965,28192675.0
2009-12-24,0.2826834602768807,0.2830902003891651,0.2810570925482564,0.2818705918928418,8516521.0
2009-12-29,0.2834969213043817,0.2859374190082834,0.2822773129728991,0.2847171605963255,17160870.0
2009-12-30,0.2851238783095143,0.2863441174240049,0.2834968800768527,0.2839036200750125,13586222.0
2009-12-31,0.2855306413262518,0.2863441405081643,0.2826834037495643,0.2826834037495643,16345771.0
2010-01-04,0.2826833929233444,0.2863441295417454,0.2826833929233444,0.2851238903756157,13633747.0
2010-01-05,0.2879710942711974,0.2904115914389522,0.2871575952152791,0.2887845933271156,52229554.0
2010-01-06,0.2883778929122889,0.2891913920797845,0.2867508945772977,0.2879711337685349,44327590.0
2010-01-07,0.2891913920797845,0.2891913920797845,0.2875643937447933,0.2879711337685349,40541407.0
2010-01-08,0.2895982110218995,0.2900049702764994,0.287971212243535,0.2883779714981349,24521353.0
2010-01-11,0.2895981750815178,0.2904116743697412,0.2883779357091902,0.2904116743697412,57757484.0
2010-01-12,0.2887845348155711,0.2895980337066637,0.2855305392512002,0.2875642960389349,33580066.0
2010-01-13,0.2863440961593608,0.2887845933271156,0.28431035807957,0.2887845933271156,30059820.0
2010-01-14,0.2891914047905111,0.2900049039937622,0.2871576472223769,0.2871576472223769,17602237.0
2010-01-15,0.2879711372193462,0.2912251339283218,0.2867508980134866,0.2912251339283218,29144655.0
2010-01-18,0.2924454723378016,0.2952927297978579,0.2891914747377475,0.2932589717378152,45379130.0
2010-01-19,0.2948859705378422,0.2961062291978715,0.2924454723378016,0.2932589717378152,40489323.0
2010-01-20,0.2928521712993077,0.2948859290733799,0.2924454312165023,0.2924454312165023,37883091.0
2010-01-21,0.2928521609957927,0.2944791786298157,0.2916319216702935,0.2928521609957927,31934125.0
2010-01-22,0.289598136623715,0.2948858908549764,0.289598136623715,0.2948858908549764,46238931.0
2010-01-25,0.2908184735377745,0.2932589717378152,0.2891914747377475,0.2932589717378152,45200151.0
2010-01-27,0.2908184335738606,0.2924454321503075,0.2879711765050708,0.2904116743697412,33952283.0
2010-01-28,0.2891914090179608,0.2940724043088183,0.2875644105876749,0.2940724043088183,47753574.0
2010-01-29,0.2904115850838315,0.2944790993944226,0.2859373499341963,0.2859373499341963,31301302.0
2010-02-01,0.2859374206166211,0.2887846583938478,0.2822773145606495,0.2863441606762189,39008403.0
2010-02-02,0.2867508886771299,0.2879711278432596,0.2826833929233444,0.2851238903756157,28849947.0
2010-02-03,0.2855306590345325,0.2900049143725459,0.2855306590345325,0.2867509174430867,48849075.0
2010-02-04,0.2855306590345325,0.2875644166754514,0.2814638129531818,0.2867509174430867,79589449.0
2010-02-05,0.283903598991606,0.2895980923830339,0.2834968590236518,0.2887845933271156,88980314.0
2010-02-08,0.2895980920314758,0.2916318492288074,0.2887845929765451,0.2908183501738767,46927576.0
2010-02-09,0.2787651090109119,0.2812212507240829,0.2750809060624437,0.275899619966834,68622787.0
2010-02-10,0.2758996598354842,0.2795838633163352,0.2750809458127863,0.2763090072255435,26476528.0
2010-02-11,0.2767182974374546,0.2787650723076561,0.2754902171212744,0.27753701123405,47200800.0
2010-02-12,0.2758996261705717,0.2795838292018811,0.2754902595878835,0.2795838292018811,44080391.0
2010-02-15,0.2804024999008469,0.281630580217027,0.27753701123405,0.27753701123405,28003428.0
2010-02-16,0.2791744997266596,0.2804025610681563,0.2771277051673942,0.2783557857514691,24735144.0
2010-02-17,0.2787651738791928,0.2791745405479353,0.2767183982632233,0.2791745405479353,21754959.0
2010-02-18,0.2791743997532431,0.2799931134352492,0.2771276059269424,0.2779463196089484,22172099.0
2010-02-19,0.2771277000702944,0.278765127990559,0.2750809247912528,0.2754902721500299,36360040.0
2010-02-22,0.2763089786468943,0.283677404089059,0.2758996312991738,0.2824493428033203,75288789.0
2010-02-23,0.2824493643163625,0.2836774256956378,0.2812212836945083,0.2836774256956378,50384760.0
2010-02-24,0.2832680567413386,0.2832680567413386,0.2787651204609492,0.2824493428033203,47274935.0
2010-02-25,0.2824493720170676,0.2824493720170676,0.2754902932028456,0.2763090072255435,43819296.0
2010-02-26,0.2779464168275228,0.2783557834329975,0.2754902749224088,0.2771277028591515,36834800.0
2010-03-01,0.2791744818617698,0.2812212570474801,0.276308973510683,0.2795838292018811,61541821.0
2010-03-02,0.2816306462475193,0.2824493602360686,0.2787651376663076,0.2812212796319554,27393823.0
2010-03-03,0.2812212455574797,0.2844954661098609,0.2812212455574797,0.284086753791489,40432871.0
2010-03-04,0.2832679925871679,0.2853141323424658,0.2799931375767796,0.2799931375767796,79529668.0
2010-03-05,0.2816306503159859,0.2853142186912902,0.2804025696941318,0.2836774256956378,38879693.0
2010-03-08,0.2853141969600435,0.2865422582457823,0.281630628865302,0.2824493428033203,21528503.0
2010-03-09,0.2808119149272837,0.2849048303697457,0.2808119149272837,0.2824493428033203,53349724.0
2010-03-10,0.2849048688371866,0.2885890916769961,0.2816306668906649,0.2816306668906649,58255256.0
2010-03-11,0.2836773398421799,0.2836773398421799,0.2799931375767796,0.2799931375767796,24063156.0
2010-03-12,0.2820399890185374,0.2820399890185374,0.2783557857514691,0.2783557857514691,18219982.0
2010-03-15,0.2799932546428393,0.2812213161639048,0.2787651738791928,0.2791745405479353,29921788.0
2010-03-16,0.2779463767546546,0.278765090604988,0.2758996017501087,0.2767183156004421,41227954.0
2010-03-17,0.278765090604988,0.278765090604988,0.2767183156004421,0.2767183156004421,38959553.0
2010-03-18,0.2763090072255435,0.2779464352709394,0.2758996598354842,0.2763090072255435,51479125.0
2010-03-19,0.2763089720915367,0.279174480427906,0.2763089720915367,0.2787651138473203,54635639.0
2010-03-22,0.2779464191425847,0.2799932137018501,0.276718357801088,0.2783557857514691,19199738.0
2010-03-23,0.2804024848317917,0.2808118513293767,0.2791744238241825,0.2799931375767796,30807630.0
2010-03-24,0.281221300245095,0.2824493809392248,0.2795838721479752,0.2816306668906649,39099951.0
2010-03-25,0.2820399949865162,0.2824493616040628,0.2804025670014871,0.2820399949865162,32301327.0
2010-03-26,0.2832680949877846,0.2832680949877846,0.2804025861965351,0.2816306668906649,57128556.0
2010-03-29,0.2820399833872932,0.2844954902587568,0.2804025554696052,0.2844954902587568,44173785.0
2010-03-30,0.2853141799992099,0.2853141799992099,0.2824493260127912,0.284086753791489,36823617.0
2010-03-31,0.2849048303697457,0.2853141969600435,0.2820399762130224,0.2824493428033203,62348134.0
2010-04-01,0.2844955046909137,0.2844955046909137,0.2816306503159859,0.2836774256956378,35950898.0
2010-04-06,0.2836774256956378,0.2836774256956378,0.2812212836945083,0.2836774256956378,19637178.0
2010-04-07,0.2857235780101609,0.2898171481831078,0.2844955165795667,0.2885890867525135,54692438.0
2010-04-08,0.2898171481831078,0.2902265148216922,0.2873610060793397,0.2885890867525135,27639081.0
2010-04-09,0.2894077201269568,0.2894077201269568,0.2865422121832433,0.2877702925141417,31405484.0
2010-04-12,0.2894076992450538,0.2894076992450538,0.2861328442557173,0.287360905255432,26146504.0
2010-04-13,0.2865422669363023,0.2865422669363023,0.2849048390106042,0.2853142056133177,15238235.0
2010-04-14,0.287360924439289,0.287360924439289,0.2849047830333177,0.2869515771595809,20580435.0
2010-04-15,0.2877703727179241,0.2914545762522865,0.2877703727179241,0.2885890867525135,24234737.0
2010-04-16,0.286542307828337,0.2885891026488436,0.2861329604097841,0.2861329604097841,23852110.0
2010-04-19,0.2849048376168899,0.285723551575734,0.2836774113049812,0.2844954902587568,22438036.0
2010-04-20,0.285723566070189,0.2861329326916667,0.2836774256956378,0.2836774256956378,15093168.0
2010-04-21,0.2865422655345779,0.2865422655345779,0.2840867779056921,0.2844954902587568,25126369.0
2010-04-22,0.2840867706793569,0.2853141969600435,0.2812212622750041,0.2824493428033203,29116421.0
2010-04-23,0.2832680742246178,0.2844955005810611,0.2812212796319554,0.2812212796319554,26442017.0
2010-04-27,0.2844955046909137,0.2849048520698126,0.2824493643163625,0.2836774256956378,46114795.0
2010-04-28,0.2816306462475193,0.2832680742246178,0.2812212796319554,0.2812212796319554,27121087.0
2010-04-29,0.2812212782619553,0.2820399922465161,0.2804025642773945,0.2804025642773945,17419078.0
2010-04-30,0.2816306462475193,0.2820399936205047,0.2791745042818715,0.2812212796319554,45993720.0
2010-05-03,0.2824493588600857,0.2824493588600857,0.2799932169064033,0.2804025642773945,18826700.0
2010-05-04,0.2816306236301684,0.2816306236301684,0.2783557679389702,0.2795838292018811,23342744.0
2010-05-05,0.2783556860712371,0.2795837469729605,0.2763088922449364,0.2779463196089484,31999537.0
2010-05-06,0.2767183643235696,0.278765139688501,0.270577999743618,0.270577999743618,43037415.0
2010-05-07,0.2648470119826452,0.2693499295044691,0.2644376453483452,0.2648470119826452,49441140.0
2010-05-10,0.2652563816492709,0.2673031765074918,0.2640283201284031,0.2664844624127196,37841907.0
2010-05-11,0.268121830108527,0.2734434801451642,0.2660750357121045,0.2660750357121045,43477411.0
2010-05-12,0.2681218550482888,0.2697592830207039,0.2677124884338958,0.2689405690344963,29021513.0
2010-05-13,0.2709873471195728,0.2734435083456163,0.2697592857491297,0.270577999743618,33530680.0
2010-05-14,0.2705779785986122,0.2718060398730854,0.2689405507375966,0.2697592646681044,34172052.0
2010-05-17,0.2673031513623027,0.2689405793978143,0.2632095812735237,0.2632095812735237,48838475.0
2010-05-18,0.2648470505807541,0.265665764726092,0.2611628273054425,0.264437683886794,37653953.0
2010-05-19,0.2628002106014617,0.2636189246066255,0.2607534352098414,0.2607534352098414,34415560.0
2010-05-20,0.2640282952912795,0.2685312127676468,0.2619815006256004,0.2632095812735237,73379562.0
2010-05-21,0.2619814956766645,0.2632095763013888,0.2570698659106056,0.2603440676720845,77109639.0
2010-05-24,0.2623909081447405,0.2648470505807541,0.2587066848694289,0.264437683886794,36119687.0
2010-05-25,0.2628002275879724,0.2767183858179597,0.2587066572975585,0.2713967348191316,170154235.0
2010-05-26,0.2701686435304898,0.2709873575565104,0.2648470119826452,0.2648470119826452,118888112.0
2010-05-27,0.2668937496221582,0.2693498913523192,0.263209546648205,0.2660750357121045,137775319.0
2010-05-28,0.2689405951989633,0.2730341655282531,0.2673031670672474,0.2730341655282531,91247374.0
2010-05-31,0.2734435083456163,0.2742622223401047,0.2697592857491297,0.270577999743618,51463935.0
2010-06-01,0.2701685966794358,0.2738528187789222,0.2685311689113476,0.2722153910108341,38711345.0
2010-06-02,0.2722154436121259,0.2722154436121259,0.2660750786739796,0.2681218734008883,38599308.0
2010-06-03,0.2701686303925185,0.2705779970069115,0.2668937744476882,0.2689405690344963,32944182.0
2010-06-04,0.2697592820931175,0.2709873434469169,0.2677124875133473,0.2685312014967397,24906537.0
2010-06-07,0.2664844022884197,0.2677124635322119,0.2644376078919972,0.2660750357121045,41513939.0
2010-06-08,0.2648469885198298,0.2660750498287771,0.2619814800613235,0.2628001940148142,42035119.0
2010-06-09,0.2632095452148441,0.266075034263139,0.2623908313092489,0.2652563203575438,51912653.0
2010-06-10,0.2673031593586408,0.2701686488852172,0.2664844453163933,0.2681218734008883,53174703.0
2010-06-11,0.2709873105634799,0.2730341048948781,0.2701685966794358,0.2722153910108341,60329393.0
2010-06-15,0.2722154488772144,0.2734435295856287,0.2689405926448833,0.2713967348191316,30750563.0
2010-06-16,0.2754902465470104,0.2763089604310545,0.2677124550273035,0.2722153910108341,74839519.0
2010-06-17,0.2734434869766782,0.274262200907186,0.2693498980815619,0.2697592646681044,56540718.0
2010-06-18,0.2730341471511085,0.2738528611618612,0.2705780051188505,0.2738528611618612,51139747.0
2010-06-21,0.2763089861101622,0.2763089861101622,0.2730341302696332,0.2754902721500299,27570057.0
2010-06-22,0.2742622013871891,0.2742622013871891,0.2697592651402267,0.2701686124849084,42393582.0
2010-06-23,0.2713967137381063,0.2730341417270829,0.2697592857491297,0.270577999743618,30339433.0
2010-06-24,0.2722154069360488,0.2726247542807305,0.2697592651402267,0.2701686124849084,20193390.0
2010-06-25,0.268121890602264,0.2689406046970362,0.2660750957440431,0.2664844624127196,60117274.0
2010-06-28,0.2681218680867279,0.2681218680867279,0.2632095839306039,0.2648470119826452,24529240.0
2010-06-29,0.2640282952912795,0.2660750707143794,0.2632095812735237,0.2632095812735237,36654685.0
2010-06-30,0.2619814938676588,0.2619814938676588,0.2578885781321518,0.2591160045007198,56412040.0
2010-07-01,0.2574791757380614,0.2640282517961201,0.2574791757380614,0.2611627435847398,40785608.0
2010-07-02,0.2615721101474696,0.2628001713505069,0.259115968498819,0.2611627435847398,27773012.0
2010-07-05,0.2611627284214244,0.2644375837628178,0.2611627284214244,0.2636188699274694,29032081.0
2010-07-06,0.2619814422567727,0.2636188699274694,0.2595253007507277,0.2636188699274694,25952131.0
2010-07-07,0.260344067234448,0.2611627812353617,0.2591160058543669,0.2599347198552806,35583948.0
2010-07-08,0.2619815414507804,0.264437683886794,0.2619815414507804,0.264437683886794,25710531.0
2010-07-09,0.2648470119826452,0.2664844400346866,0.2640282979566246,0.2648470119826452,27790552.0
2010-07-12,0.2640282992769763,0.2668937887610886,0.2636189326406292,0.2656657273372061,32120345.0
2010-07-13,0.2673031593586408,0.2697593014853834,0.2664844453163933,0.2681218734008883,19986004.0
2010-07-14,0.2697592651402267,0.2709873264168491,0.2689405512082859,0.2701686124849084,12614400.0
2010-07-15,0.2668937735299549,0.2705779960765099,0.2668937735299549,0.2685312014967397,22979564.0
2010-07-16,0.2681218734008883,0.2697593014853834,0.2668937927162272,0.2681218734008883,33304317.0
2010-07-19,0.2660749988463034,0.2681217929591341,0.2648469377726642,0.2673030791625166,30055750.0
2010-07-20,0.2681218076183076,0.2763089460321021,0.2677124410763303,0.2750808848913204,57267834.0
2010-07-21,0.2754902321907226,0.277946373714861,0.274262171049941,0.2750808848913204,39747254.0
2010-07-22,0.274262187794516,0.2750809016858805,0.2730341073361811,0.2734434739031515,23245517.0
2010-07-23,0.2750808848913204,0.2758995987326998,0.274262171049941,0.2750808848913204,33515285.0
2010-07-26,0.2763089490539878,0.2783557433011089,0.2750808878997753,0.2767183156004421,46804907.0
2010-07-27,0.2791744388272408,0.2799931526238362,0.2771276447144652,0.27753701123405,35759063.0
2010-07-28,0.27835579164149,0.2828587089790307,0.2779464250239434,0.2820399949865162,39881911.0
2010-07-29,0.281630628865302,0.2828586901510407,0.2812212622750041,0.2824493428033203,42558208.0
2010-07-30,0.2816306260239569,0.2828586872973059,0.2791744842346818,0.2808119120941985,54500572.0
2010-08-02,0.2824493428033203,0.2828586901510407,0.2799932009892653,0.2824493428033203,43273825.0
2010-08-03,0.2844955046909137,0.2849048520698126,0.2808119363156094,0.2836774256956378,61352983.0
2010-08-04,0.2836774243375338,0.2844955033288933,0.2824493629641378,0.2828587103410769,54321972.0
2010-08-05,0.2742621740494418,0.2791744571514423,0.2730340936526541,0.2767183156004421,136428203.0
2010-08-06,0.2742621858412818,0.2754902470482945,0.2709873110565704,0.272624738827638,127987219.0
2010-08-09,0.27180606651369,0.274262227788527,0.2713967191296032,0.2738528611618612,55760194.0
2010-08-10,0.2642995664799379,0.2667697215396385,0.2634761814600376,0.2638878836461696,87509504.0
2010-08-11,0.2626527294507783,0.2634761142606749,0.2601825750210884,0.2601825750210884,47631237.0
2010-08-12,0.258948133937643,0.2610059475616311,0.2568896816858445,0.258124749166452,70676844.0
2010-08-13,0.258536447401421,0.258948130104744,0.2560662931244108,0.258948130104744,66465382.0
2010-08-16,0.2560663089518045,0.2614176619121128,0.2544195393320113,0.2601825750210884,54413898.0
2010-08-17,0.2601826413804367,0.2647112686660698,0.2589482121547716,0.2638878836461696,57581785.0
2010-08-18,0.2651229148175447,0.2651229148175447,0.2601826053816824,0.2610059902876595,42197252.0
2010-08-19,0.2614176985291408,0.2638878533048276,0.2610059963903456,0.2630644683795987,42327634.0
2010-08-20,0.26059422348452,0.2610059061285845,0.2573013235502935,0.2593597948276806,39046559.0
2010-08-23,0.2593598583732291,0.2614176721747356,0.2593598583732291,0.2614176721747356,61449295.0
2010-08-24,0.26059422348452,0.2610059061285845,0.2585364101871968,0.2593597948276806,56667693.0
2010-08-25,0.2564779890019859,0.2610059571051086,0.2564779890019859,0.2597715282071755,64666662.0
2010-08-26,0.2605942873325149,0.2618293549196662,0.2577130886887877,0.2614176721747356,41775602.0
2010-08-27,0.2605943516785235,0.263887891860648,0.2601826494795758,0.2622411217695857,41926757.0
2010-08-30,0.2638878484261441,0.265534618246157,0.2622410786061313,0.2642995312049668,41632538.0
2010-08-31,0.2638878533048276,0.2642995360912613,0.2626527662408034,0.2630644683795987,38853163.0
2010-09-01,0.2647112053228846,0.2663579749686268,0.2630644356771424,0.2663579749686268,39043152.0
2010-09-02,0.2696515786756473,0.2704749636952122,0.2663580385973877,0.2675931064505532,58911440.0
2010-09-03,0.2692398560972498,0.2696515582520315,0.2663580184232272,0.2680047883376293,45972836.0
2010-09-06,0.2696515582520315,0.2696515582520315,0.2667697012256466,0.2680047883376293,45046835.0
2010-09-07,0.2680047360102477,0.2696515056031214,0.2667696491394132,0.2684164187322869,66236512.0
2010-09-08,0.2684164914701181,0.2700632615092478,0.2663580385973877,0.2675931064505532,46670203.0
2010-09-09,0.2712982225716683,0.2737683764818376,0.2700631359404064,0.2721216072083914,70407232.0
2010-09-10,0.2741800666222132,0.2741800666222132,0.2684163740075279,0.2704748453318074,44078104.0
2010-09-13,0.2729450862507988,0.2754152410153401,0.2717099991923474,0.2741801539568888,83438267.0
2010-09-14,0.2737684137674283,0.2754151832651544,0.2729450290185652,0.2750035005669016,53970796.0
2010-09-15,0.2774736119893525,0.2778852946240679,0.2741800541498571,0.2770619100022827,76018429.0
2010-09-16,0.2832374169454961,0.2836490997438798,0.2811789448964911,0.2824140319963665,121096006.0
2010-09-17,0.2828256517288273,0.2861185521631292,0.2795321126667194,0.2848841233188237,83698715.0
2010-09-20,0.2840608150861647,0.2848842000735316,0.2799438901493306,0.2832374300987979,80575688.0
2010-09-21,0.2840608150861647,0.2873536970552911,0.2824140451114311,0.2832374300987979,57473486.0
2010-09-22,0.2848842122758049,0.2881770943859732,0.282825740043037,0.2844725100883057,88865043.0
2010-09-23,0.2836491129162999,0.2848842000735316,0.2815906601240642,0.2832374300987979,51646148.0
2010-09-24,0.2820023118227963,0.2840607837402438,0.2815906290507233,0.2828256967193031,79839518.0
2010-09-27,0.2852958828910336,0.2852958828910336,0.2832374300987979,0.2832374300987979,38870497.0
2010-09-28,0.2824140009732179,0.289823806721107,0.2824140009732179,0.2865302672863838,57463659.0
2010-09-29,0.2881770463271074,0.2890004312124271,0.286530276556468,0.2881770463271074,76216762.0
2010-09-30,0.2877653635606279,0.2890004312124271,0.2852958475325677,0.2881770463271074,111564664.0
2010-10-01,0.2873536521450646,0.2885887391092658,0.2857075404079411,0.2865302672863838,31999364.0
2010-10-04,0.2865302348697138,0.2881770044007677,0.2848841233188237,0.2848841233188237,19785099.0
2010-10-05,0.2824140109731787,0.2890004320956047,0.2824140109731787,0.2877653644400311,33283449.0
2010-10-06,0.2902354947672559,0.294764101594449,0.2885887251296658,0.2931173319568589,59140515.0
2010-10-07,0.2914705933937275,0.2951758351495104,0.2906472084871492,0.2935290653363538,49811402.0
2010-10-08,0.2922939597142817,0.2959992012344602,0.2898238051516159,0.2902355072549068,81493124.0
2010-10-11,0.2955875656501569,0.2959992678460972,0.2906472554130587,0.2943524977670644,55075035.0
2010-10-12,0.2939407111904426,0.2943524132681968,0.289000402371544,0.2906471719778435,32569898.0
2010-10-13,0.2931173742839431,0.29517584630436,0.2902355366781935,0.2914706044085542,29395986.0
2010-10-14,0.2939407955711242,0.2943524977670644,0.2910589576089989,0.2943524977670644,46916187.0
2010-10-15,0.295010902257818,0.2975109370847579,0.2933440059480015,0.2958446794028726,49453163.0
2010-10-18,0.2958446794028726,0.2958446794028726,0.2958446794028726,0.2958446794028726,0.0
2010-10-19,0.2958446794028726,0.2958446794028726,0.2958446794028726,0.2958446794028726,0.0
2010-10-20,0.2958446794028726,0.2958446794028726,0.2958446794028726,0.2958446794028726,0.0
2010-10-21,0.3041779195521643,0.3100117476864208,0.303761688910865,0.3058448160584722,695977817.0
2010-10-22,0.306677994784666,0.3104280189290523,0.3058448560603659,0.3104280189290523,198781291.0
2010-10-25,0.3108447583825892,0.3145948000791147,0.3104278699065237,0.3112616468586548,99015710.0
2010-10-26,0.3104278473693068,0.3116785127067044,0.308344721100496,0.3100116169036002,87987191.0
2010-10-27,0.3083448915089898,0.3120949350057425,0.3083448915089898,0.3104280189290523,166122969.0
2010-10-28,0.3104280189290523,0.3116786849576374,0.3083448915089898,0.3104280189290523,68975154.0
2010-10-29,0.3104279598963971,0.3116786256871489,0.3058447978992696,0.3075116943066073,127481894.0
2010-11-01,0.3083448011895405,0.3112617051075822,0.3070947935075603,0.3091779203174394,23562201.0
2010-11-02,0.3083448416403024,0.3091779608774956,0.3070948337943377,0.3083448416403024,25568093.0
2010-11-03,0.3075116627092809,0.3095948088715207,0.3045947587912392,0.3091779203174394,27982722.0
2010-11-04,0.3091778624584676,0.3112616468586548,0.3075116051621293,0.3112616468586548,62221742.0
2010-11-05,0.3116785936616634,0.3145948589518022,0.3070947935075603,0.3091779203174394,36061505.0
2010-11-08,0.3091779205074562,0.3108448167445421,0.3062616552155251,0.3087616899333827,136987687.0
2010-11-09,0.3070948250620528,0.3087617214693905,0.3037616708753458,0.3075116943066073,71882486.0
2010-11-10,0.3087617111646076,0.3087617111646076,0.3041778913401317,0.3054278991088338,44539019.0
2010-11-11,0.3050116908196836,0.3075117065399799,0.3012610092588819,0.3062616986798318,57716024.0
2010-11-12,0.3054278425040369,0.3058447310097789,0.3000109044977813,0.3037616044414434,34183058.0
2010-11-15,0.3033447592048572,0.3070948017032389,0.2991778281412685,0.3016778435719488,17796205.0
2010-11-16,0.3000108565212611,0.300844633399411,0.2983446187251256,0.300427744960336,28584061.0
2010-11-17,0.2983446362287882,0.3004277625862142,0.2962608325388851,0.298760866712201,36802055.0
2010-11-18,0.2983446988682534,0.3012609641372715,0.2958446641700385,0.2991778179901186,49327198.0
2010-11-19,0.3000109371119838,0.3012609641372715,0.2962608947408417,0.2991778179901186,39708546.0
2010-11-22,0.2991778179901186,0.3004278256630458,0.2979278103171914,0.2991778179901186,20257976.0
2010-11-23,0.2970946645558145,0.2987609221110354,0.2937608721896075,0.2950108798318745,32971217.0
2010-11-24,0.2912608596935889,0.2966777985676345,0.2900108519562996,0.2958446794028726,61891331.0
2010-11-25,0.2966777772434091,0.3016778271855403,0.2962608887008464,0.3000109309955348,59757027.0
2010-11-26,0.2991778179901186,0.3000109371119838,0.2979278103171914,0.2991778179901186,52133062.0
2010-11-29,0.2979278103171914,0.2995947065411806,0.2962608947408417,0.2991778179901186,47339445.0
2010-11-30,0.2966777985676345,0.2983447142298125,0.2933440059480015,0.2958446794028726,59893542.0
2010-12-01,0.2954277908303453,0.2979278256572852,0.2933440059480015,0.2958446794028726,138772209.0
2010-12-02,0.2958446610406491,0.3025109686102943,0.2954277724939968,0.3012609609505894,47567127.0
2010-12-03,0.3041779069351516,0.304594795539529,0.2987609676472542,0.3020947605215875,37255596.0
2010-12-06,0.3045947577063755,0.3054278768313072,0.3025109729236545,0.304177869153779,22667789.0
2010-12-07,0.3025109271116017,0.3058447190669836,0.3016777887604794,0.305011600068219,45657404.0
2010-12-08,0.3041778783549903,0.3062616632007446,0.3004278358566087,0.3016778435719488,52397522.0
2010-12-09,0.3020946407365536,0.3041777863241194,0.2987608491841184,0.300427744960336,207725203.0
2010-12-10,0.3000109311740432,0.3016778273650405,0.2983446929632917,0.2995947006114782,73701449.0
2010-12-13,0.3000108769028808,0.3029277995667613,0.2954277163296668,0.2966777237517303,50139965.0
2010-12-14,0.2937608721896075,0.2970946645558145,0.2904277184512832,0.2950108798318745,52027341.0
2010-12-15,0.2950108515196552,0.2966777475427865,0.2933439554965238,0.2941777324981793,53441649.0
2010-12-16,0.2950108515196552,0.2962608590419588,0.2920939479742203,0.2941777324981793,38448503.0
2010-12-17,0.2954277135919389,0.2995946436392679,0.2954277135919389,0.298760866712201,51024854.0
2010-12-20,0.2979278256572852,0.2991778333945745,0.2958446794028726,0.2958446794028726,22161653.0
2010-12-21,0.2987609011878674,0.3000109087425924,0.2962608667260588,0.2983446706564235,31299055.0
2010-12-22,0.2995946841343855,0.2995946841343855,0.2975108995151813,0.2979277880350641,18412910.0
2010-12-23,0.2979278135128101,0.2995947097546787,0.2962608979185808,0.297094675029648,34619877.0
2010-12-24,0.2995946782111485,0.2995946782111485,0.2962608667260588,0.2983446706564235,21227128.0
2010-12-29,0.2983446988682534,0.2995947065411806,0.2966777832919037,0.2991778179901186,16885166.0
2010-12-30,0.2995946841343855,0.2995946841343855,0.2966777611032663,0.2979277880350641,14943043.0
2010-12-31,0.2991777985180784,0.2991777985180784,0.2950108678670797,0.29626087545865,9648510.0
2011-01-04,0.2966777819763259,0.2975109204468572,0.2937608780923442,0.294593997210515,20954845.0
2011-01-05,0.2954277163296668,0.2966777237517303,0.2937608204402065,0.2966777237517303,28047037.0
2011-01-06,0.2970946525065074,0.2970946525065074,0.2937608602755095,0.29626087545865,24273111.0
2011-01-07,0.2966777985676345,0.2970946871401618,0.295010902257818,0.2958446794028726,21584967.0
2011-01-10,0.2962608100890339,0.2975108367571464,0.295844579637162,0.2975108367571464,29804816.0
2011-01-11,0.2958446673433131,0.2979278135128101,0.2954277787877795,0.297094675029648,19284928.0
2011-01-12,0.2958446750014064,0.2970946827200985,0.2925108824313723,0.2933440015837393,28676006.0
2011-01-13,0.2958446177104371,0.2958446177104371,0.2912607989570164,0.2920939373004056,48558549.0
2011-01-14,0.2941777666415575,0.2958446628581551,0.2929277396218129,0.294593997210515,72267473.0
2011-01-17,0.2937608332626245,0.2950108407392499,0.2912607989570164,0.2920939373004056,28461119.0
2011-01-18,0.294177741388871,0.294177741388871,0.2908439298894951,0.2916777069163491,62168523.0
2011-01-19,0.291677743926644,0.2945940093024314,0.290843966793994,0.2933440015837393,65052775.0
2011-01-20,0.2933440454941619,0.2937609341228905,0.2908440103301883,0.2908440103301883,34565162.0
2011-01-21,0.2925108919087673,0.2929277611362376,0.2891777378586602,0.2904277456178527,26858930.0
2011-01-24,0.2920939373004056,0.2929276949192353,0.2904276799659847,0.2920939373004056,53333590.0
2011-01-25,0.2933439956472107,0.2941777727629872,0.2916777380238362,0.293760884205099,32431668.0
2011-01-27,0.2916777533770451,0.29459401884732,0.2904277456178527,0.2904277456178527,40564262.0
2011-01-28,0.2925109262170858,0.2929277954934504,0.2904277796818411,0.2908440103301883,33185387.0
2011-01-31,0.2895939118526883,0.2908439193675479,0.2866770083246238,0.2891776813345188,36292693.0
2011-02-01,0.2879276662043045,0.2900108121729535,0.2875107776889654,0.2883439160917999,57142938.0
2011-02-02,0.2887608301149792,0.2908439569152835,0.2862607954101492,0.2875108030863839,42705190.0
2011-02-03,0.2937608602755095,0.2979277909265082,0.2933439717515808,0.29626087545865,87895745.0
2011-02-04,0.3000109600986596,0.3062616762748413,0.2991778409129613,0.3054278991088338,85816935.0
2011-02-07,0.3062617046801418,0.3075117125647802,0.3050116967955034,0.3058448160584722,54506362.0
2011-02-08,0.2981578103462536,0.302345528704679,0.2977388420764901,0.3019265604349155,78862427.0
2011-02-09,0.3031829472267903,0.3044392108158284,0.3023456715543786,0.3036019156945044,53917428.0
2011-02-10,0.3082079010970706,0.3123956011483494,0.3073706061430601,0.3086268694810637,84105907.0
2011-02-11,0.3090458569965513,0.3123956401469295,0.306114400468413,0.3103021204913833,50454013.0
2011-02-14,0.3086269471302511,0.3136519433998074,0.3082079786408473,0.3119767112563296,67246470.0
2011-02-15,0.3103020842629451,0.3136518670222289,0.309464147488184,0.3132335404488296,51826557.0
2011-02-16,0.3119766608940902,0.3136518927671362,0.3103021097328983,0.3136518927671362,66970805.0
2011-02-17,0.3140708254539558,0.3203520642000167,0.3136518570798561,0.3174206081070557,63315520.0
2011-02-18,0.3170022815469168,0.3190958203405861,0.3157460376874862,0.3174206081070557,19897923.0
2011-02-21,0.3182586080465105,0.3195148716810549,0.3165833953779884,0.3195148716810549,34285071.0
2011-02-22,0.3174206181688934,0.318258535494746,0.3119766352866879,0.3132335404488296,34954730.0
2011-02-23,0.3115583645373044,0.3140708720780575,0.3103021204913833,0.3103021204913833,27757377.0
2011-02-24,0.3119766608940902,0.3149081367695021,0.3103021097328983,0.3136518927671362,40479672.0
2011-02-25,0.3140708156313728,0.3170022716326523,0.3107203718201894,0.3161643349106592,42391578.0
2011-02-28,0.3165832387526475,0.3190957453297942,0.3153269951885259,0.3186767770541825,20037400.0
2011-03-01,0.3203520692436871,0.3203520692436871,0.3149081058972465,0.3153270742779426,43577207.0
2011-03-02,0.3123956824934375,0.3149081903747713,0.3119767140003486,0.3144898831447389,40250681.0
2011-03-03,0.3157460376874862,0.3203520642000167,0.3144897938280556,0.3174206081070557,63223979.0
2011-03-04,0.3216083201091501,0.3224462568887447,0.3157460495175472,0.3224462568887447,45561609.0
2011-03-07,0.317420695464203,0.3190959081587676,0.3107204670511688,0.3119767112563296,97192135.0
2011-03-08,0.3111394355405726,0.3136519433998074,0.3107204670511688,0.3119767112563296,17791795.0
2011-03-09,0.3149081461866935,0.3161643902266269,0.3111393946179828,0.3140708705810592,37210714.0
2011-03-10,0.3119766528031084,0.313233558035821,0.3065333503270784,0.3094641648635369,67773068.0
2011-03-11,0.306533331670117,0.3094641460281933,0.3048581193913878,0.3048581193913878,32534912.0
2011-03-15,0.3023455740944142,0.3073705684840416,0.2956453676369454,0.2994141182913923,41584935.0
2011-03-16,0.2964826615062684,0.3048581000021598,0.2964826615062684,0.3031828683810683,59259929.0
2011-03-17,0.301507656208884,0.3090457998011983,0.2948074493340841,0.3031828683810683,77618187.0
2011-03-18,0.3044391510059838,0.3061143632847131,0.2994141559837744,0.3048581193913878,80476055.0
2011-03-21,0.3077896032885018,0.3098831423272385,0.3056954224357291,0.3090458472949869,48640895.0
2011-03-22,0.3119766327643562,0.313651864486353,0.306114362253965,0.3086268694810637,56170591.0
2011-03-23,0.3077896342494688,0.3090458783823212,0.3044392090531873,0.3073706657841804,108758722.0
2011-03-24,0.30737062588596,0.3111393772442268,0.3061143819161742,0.3094641648635369,50939968.0
2011-03-25,0.3086268336169772,0.3132335015169298,0.3056953583465382,0.31155828943851,69446710.0
2011-03-28,0.3128145585888262,0.3128145585888262,0.3082078903147139,0.3111393463743434,18998930.0
2011-03-29,0.3136519461585611,0.3165834030840703,0.3107204697841384,0.3144898831447389,47326261.0
2011-03-30,0.312814552362324,0.3165833032716558,0.310302064722041,0.3161643349106592,46807361.0
2011-03-31,0.3123956293158602,0.3149081367695021,0.3111393853134943,0.3136518927671362,33427999.0
2011-04-01,0.3119765965110093,0.3136518280383353,0.310302045695397,0.31155828943851,34823155.0
2011-04-04,0.3140708218828806,0.3140708218828806,0.3094641341598607,0.3111393463743434,40200657.0
2011-04-05,0.3098830721132516,0.3128145278851499,0.3086268283914089,0.3128145278851499,35247397.0
2011-04-06,0.3098831774272167,0.3123956657247726,0.3094642089566171,0.3098831774272167,202432556.0
2011-04-07,0.311976661917065,0.311976661917065,0.3069516664422143,0.3090458472949869,47602659.0
2011-04-08,0.3090458877691124,0.3098831829110201,0.3069517066420758,0.3077896435981035,41878179.0
2011-04-11,0.3061143727390915,0.3077895850695599,0.3031828970275897,0.3052770972053109,31121008.0
2011-04-12,0.3056953754568297,0.3065333121743441,0.3019266245676412,0.3031828683810683,33664860.0
2011-04-13,0.3090458569965513,0.3128146085832256,0.3019266804454427,0.3103021204913833,131753760.0
2011-04-14,0.312814533181623,0.3149080717814482,0.3107203527678963,0.31155828943851,45971514.0
2011-04-15,0.3174205728159735,0.3178395216945863,0.312814527366639,0.3165832779748259,81349974.0
2011-04-18,0.3203520280645019,0.3211899647181827,0.3182584895069825,0.3203520280645019,58701789.0
2011-04-19,0.3182585289851454,0.3199330994235454,0.3182585289851454,0.3182585289851454,51952600.0
2011-04-20,0.3216083106972853,0.324120817885662,0.3199330984500148,0.3220272790748215,40539453.0
2011-04-21,0.3278895584586068,0.3278895584586068,0.3203520565834169,0.3253770513505743,43797393.0
2011-04-27,0.332915255517333,0.3345898456502031,0.3228646223432673,0.3249588032815373,42879123.0
2011-04-28,0.3257960050676304,0.326214973412933,0.3211899788716884,0.3232835175214614,49070701.0
2011-04-29,0.3232836236868621,0.3232836236868621,0.3182586080465105,0.3195148716810549,48822916.0
2011-05-02,0.3203521416522998,0.3220273542908503,0.3186769290137494,0.3207711101276946,38891587.0
2011-05-03,0.3220272687771179,0.3253770513505743,0.3207710249475554,0.3253770513505743,48934621.0
2011-05-04,0.3228645397075381,0.3287274707674462,0.3224462131884205,0.3228645397075381,62699220.0
2011-05-05,0.321608315111707,0.3262150029881223,0.3207710396080164,0.3245397907178576,79042188.0
2011-05-06,0.327052342405745,0.3274713108459937,0.32412086640104,0.3249588032815373,81546565.0
2011-05-09,0.329146487015463,0.3316589748537001,0.3278895818334442,0.3287275186214567,92166893.0
2011-05-10,0.3320772266608857,0.3320772266608857,0.3291464321798116,0.3308209829510568,69496392.0
2011-05-11,0.3329152077725083,0.3341714516501176,0.330821027134574,0.3312399955147365,60965627.0
2011-05-12,0.328308506057777,0.3304026864831632,0.3257959991086565,0.328308506057777,93836016.0
2011-05-13,0.3287274879753128,0.3304027001322632,0.3274712441733096,0.3304027001322632,67442595.0
2011-05-16,0.3257960691466806,0.3295648206560958,0.3220273176372654,0.3237025300851409,57734631.0
2011-05-17,0.3203520762026517,0.3241208273710553,0.3203520762026517,0.3224462568887447,43121329.0
2011-05-18,0.3216084310973554,0.3278896916953494,0.3207711552917076,0.3274713844240863,47234144.0
2011-05-19,0.3299837075654341,0.3308209829510568,0.3262149569870419,0.3308209829510568,42764908.0
2011-05-20,0.3291464616856234,0.330821012606981,0.3278895566003312,0.3291464616856234,18059232.0
2011-05-23,0.3245397957608526,0.3270523030227578,0.3211900129822463,0.3224462568887447,36057780.0
2011-05-24,0.3203520762026517,0.3245397957608526,0.3195148006859508,0.3224462568887447,51448411.0
2011-05-25,0.3224462893001737,0.3228646159180352,0.3170023252882621,0.3170023252882621,71772573.0
2011-05-26,0.3203520421810832,0.3232835175214614,0.3161643230676205,0.3232835175214614,105617989.0
2011-05-27,0.3241209392263361,0.3278896916953494,0.3232836634206882,0.3274713844240863,44648528.0
2011-05-30,0.3257959991086565,0.329146442733056,0.3232835116084422,0.328308506057777,65592371.0
2011-05-31,0.3274712011612981,0.3287274447982988,0.325377001475558,0.3270522328613807,65106415.0
2011-06-01,0.3270522623076699,0.3299837181455237,0.3232835116084422,0.328308506057777,62908404.0
2011-06-02,0.3245397517767964,0.3262149638460547,0.3224462131884205,0.3228645397075381,79664582.0
2011-06-03,0.3224462226447729,0.3245397612945458,0.3199330738357806,0.3232835175214614,60761165.0
2011-06-06,0.3154620969974032,0.3215455974542889,0.2876529844639779,0.2911293593486163,128211720.0
2011-06-07,0.2824388314041153,0.2833074392043244,0.2711410564303688,0.2815695623409427,62560577.0
2011-06-08,0.2807002887823178,0.2876530598219522,0.2798316810562029,0.2833074150375676,66222081.0
2011-06-09,0.2824388073114526,0.2885216675480672,0.2815695383224307,0.2833074150375676,66215450.0
2011-06-10,0.2867837584049157,0.2902601532560948,0.2824387753747462,0.2824387753747462,55480032.0
2011-06-14,0.2789623805235671,0.2833073830026435,0.2763552545631176,0.2824387753747462,72984363.0
2011-06-15,0.2807003127266809,0.2824388314041153,0.2780931862490374,0.2815695623409427,30185571.0
2011-06-16,0.279831624803067,0.2807002323545702,0.2737481045264848,0.2737481045264848,37560777.0
2011-06-17,0.272878898060169,0.2763552737032116,0.2676646457781359,0.2711410214211785,80396560.0
2011-06-20,0.2763553109922913,0.2772245800605175,0.2702718083873751,0.2702718083873751,61738878.0
2011-06-21,0.2746173843864257,0.277224510222442,0.2720102585504093,0.275485991972866,29222749.0
2011-06-22,0.2780931287014698,0.2780931287014698,0.2720102692047382,0.2720102692047382,33645854.0
2011-06-23,0.2754860643304728,0.27635531395912,0.2650575582473152,0.2694032034743101,63258573.0
2011-06-24,0.2685338952801619,0.272878898060169,0.2685338952801619,0.2711410214211785,81233292.0
2011-06-27,0.2711410666881871,0.2728789436173162,0.2676646904647635,0.2728789436173162,57816882.0
2011-06-28,0.2746173843864257,0.276355241373201,0.2711409897011684,0.275485991972866,29678899.0
2011-06-29,0.2763552534026628,0.2772245222897422,0.2728788780149884,0.2772245222897422,33410210.0
2011-06-30,0.2807002975933366,0.2867837998349066,0.2772245635028706,0.2859145502675085,42497898.0
2011-07-01,0.2833073912087056,0.2850459095916143,0.2789623886037752,0.2798316575196833,17195846.0
2011-07-04,0.2798316612888619,0.2815695184323273,0.2754860168114541,0.2789623923612452,25031384.0
2011-07-05,0.2763552534026628,0.2780931299139921,0.2746173963402403,0.2772245222897422,23193021.0
2011-07-06,0.2746174165131293,0.278093150342202,0.2711410214211785,0.2711410214211785,50379318.0
2011-07-07,0.271141000321449,0.2754860027633354,0.2702717508870665,0.2720102692047382,49264266.0
2011-07-08,0.2746173963402403,0.2780931299139921,0.2720102703907385,0.2772245222897422,29632851.0
2011-07-11,0.2737481932644635,0.2772245889367987,0.2720103357842459,0.2728789436173162,22157103.0
2011-07-12,0.2685339343967519,0.2720103299950995,0.2650575582473152,0.2694032034743101,33186603.0
2011-07-13,0.2694031642310962,0.272878898060169,0.2659267691391455,0.2711410214211785,27661055.0
2011-07-14,0.2694032338256912,0.2694032338256912,0.2650575881091092,0.2659268378356875,18095116.0
2011-07-15,0.2659266952855801,0.2685338207025418,0.2633195893175212,0.2667959639950997,17313098.0
2011-07-18,0.2676646847681046,0.270271811288894,0.2667960769535207,0.2694032034743101,24105463.0
2011-07-19,0.2911294356173149,0.2919980433434298,0.2815695383224307,0.2833074150375676,141288104.0
2011-07-20,0.2867837327693037,0.2867837327693037,0.2824387501275324,0.2850458758549308,53797113.0
2011-07-21,0.2841766888185862,0.2841766888185862,0.2815695623409427,0.2815695623409427,47626839.0
2011-07-22,0.2824387501275324,0.2876530015823293,0.2815694813145069,0.2850458758549308,36632671.0
2011-07-25,0.2867837998349066,0.2885216766045945,0.2850459425141284,0.2859145502675085,47844041.0
2011-07-26,0.2893908584967022,0.2893908584967022,0.2815694813145069,0.2850458758549308,35752482.0
2011-07-27,0.2824387630853223,0.2876530147793398,0.2824387630853223,0.2867837459264338,135366112.0
2011-07-28,0.2859145502675085,0.2876530688512144,0.2841766734978207,0.2859145502675085,24341017.0
2011-07-29,0.2859145172446711,0.2859145172446711,0.2746174054477522,0.2798316575196833,53658407.0
2011-08-02,0.28070026517274,0.2833073912087056,0.2789623886037752,0.2798316575196833,29960651.0
2011-08-03,0.2798316360584583,0.2815694930452337,0.2746173843864257,0.275485991972866,41722563.0
2011-08-04,0.275485991972866,0.277224510222442,0.2737481155371847,0.275485991972866,53592978.0
2011-08-05,0.273748097375538,0.273748097375538,0.2633196141722498,0.2641888635149151,124089388.0
2011-08-08,0.2650574762875439,0.2676646020021707,0.258974617312293,0.2624503505729171,54223991.0
2011-08-09,0.2528911256017307,0.2676646116110784,0.2485461233763579,0.2650574858028582,86698068.0
2011-08-10,0.2667959961065505,0.2728788551194295,0.263319621010557,0.267664603657921,60916129.0
2011-08-11,0.2641889696725759,0.2702718309717295,0.2624504508397609,0.2633197199806246,52683232.0
2011-08-12,0.2650574779271668,0.2728788551194295,0.2650574779271668,0.267664603657921,20907122.0
2011-08-15,0.2702717520654865,0.2780931299139921,0.2702717520654865,0.2772245222897422,53532393.0
2011-08-16,0.2850459095916143,0.2876530356275799,0.2780931391367745,0.2798316575196833,143385735.0
2011-08-17,0.2798317049264718,0.2841766888185862,0.2798317049264718,0.2815695623409427,32215618.0
2011-08-18,0.282438787359944,0.2841766445034094,0.2780931428825362,0.2789623923612452,72327496.0
2011-08-19,0.2539908820554397,0.2574823750887431,0.2504993694886525,0.2504993694886525,45401158.0
2011-08-22,0.253117858228052,0.2601008645242503,0.2470085456835953,0.2470085456835953,41697774.0
2011-08-23,0.2452624259587027,0.2470085044270003,0.2408985482980284,0.241771577765436,65675286.0
2011-08-24,0.2461354740962797,0.2461354740962797,0.2391531135958312,0.2391531135958312,30600111.0
2011-08-25,0.243517065753725,0.2470085593279457,0.2391531675896336,0.2426440165587881,28912770.0
2011-08-26,0.243517065753725,0.2461355296664956,0.2408986018409543,0.2426440165587881,27934516.0
2011-08-29,0.2443900365138409,0.2478808846416533,0.2408985437811176,0.245262421359968,35637746.0
2011-08-30,0.2461355127694037,0.248753976502418,0.2426439999013869,0.2435170490363893,25138392.0
2011-08-31,0.2452624213599681,0.2461354703444882,0.2426439580782828,0.245262421359968,43142691.0
2011-09-01,0.2461355160703701,0.2487539798385011,0.2443900819154643,0.2470085456835953,28626760.0
2011-09-02,0.2443900157123151,0.2461354493943979,0.2356615971591502,0.2356615971591502,35641763.0
2011-09-05,0.2356616560713627,0.2374070706562949,0.2295516990496035,0.2330431923579704,33056488.0
2011-09-06,0.2321701423639503,0.2347886058472779,0.2304247083988909,0.2304247083988909,28297812.0
2011-09-07,0.2374070327851963,0.2382800817743878,0.2295516624315912,0.231297740876492,48356570.0
2011-09-08,0.2312977600086483,0.2339162235209344,0.2260608329840761,0.2286792964963623,52384337.0
2011-09-09,0.2269332153972952,0.2339162209339702,0.2269332153972952,0.2304247083988909,57668925.0
2011-09-12,0.2260608125372825,0.2286792758127333,0.2243147341058818,0.2260608125372825,52209120.0
2011-09-13,0.2286792939673151,0.2312977574506426,0.2269332153972952,0.2304247083988909,38117575.0
2011-09-14,0.2295516976544434,0.2312977763672659,0.2251877998491563,0.2251877998491563,44699234.0
2011-09-15,0.2278062268302919,0.2286792758127333,0.2234423492618317,0.2260608125372825,23856242.0
2011-09-16,0.2278062449155633,0.2312977574506426,0.2269332153972952,0.2304247083988909,16377632.0
2011-09-19,0.2304246876877851,0.2304246876877851,0.2269331950000128,0.227806224439811,15151186.0
2011-09-20,0.2295516606567834,0.2312977390881841,0.2251877635548411,0.2260608125372825,21377735.0
2011-09-21,0.2278062487152536,0.2339162248355717,0.2278062487152536,0.2339162248355717,22143053.0
2011-09-22,0.2321701627629958,0.2356616560713627,0.2295516990496035,0.2330431923579704,30099784.0
2011-09-23,0.2312977366610652,0.233043150935759,0.227806224439811,0.227806224439811,20775070.0
2011-09-26,0.2321701846905406,0.2321701846905406,0.2234424077361027,0.2234424077361027,13497321.0
2011-09-27,0.2278062474349551,0.2295516814193179,0.2269332179070318,0.2286792964963623,17920546.0
2011-09-28,0.2304247046971907,0.2312977537349173,0.2269332117516848,0.2269332117516848,20527966.0
2011-09-29,0.2260608716967984,0.2269332567691492,0.2225693585251866,0.2234424077361027,22637147.0
2011-09-30,0.2243147702594877,0.2251877998491563,0.2199508724542005,0.2251877998491563,43307199.0
2011-10-04,0.2208239171862519,0.2225693317258682,0.2164593748627409,0.2164593748627409,19082291.0
2011-10-05,0.2190778385081504,0.2199508680804587,0.2147139407896397,0.2164593748627409,48400283.0
2011-10-06,0.2182054540629502,0.2199508686067429,0.2173324049550681,0.2190778390323456,23589043.0
2011-10-07,0.2190778423998114,0.2243147697836583,0.2190778423998114,0.2225693356795516,29578881.0
2011-10-10,0.2216963032019503,0.2234423818883089,0.2199508691205951,0.2216963032019503,21778976.0
2011-10-11,0.2225693143734024,0.2304247046971907,0.2225693143734024,0.2269332117516848,26001032.0
2011-10-12,0.2286792410060477,0.2400254576914401,0.2286792410060477,0.2365346296367514,34285060.0
2011-10-13,0.2408985844205988,0.2408985844205988,0.2339162423821452,0.2382801206971799,30559951.0
2011-10-14,0.2365347226985692,0.2382801374126266,0.2347886438459603,0.2374070882195787,23091292.0
2011-10-17,0.2374070315149122,0.2452624213599681,0.2374070315149122,0.245262421359968,29130917.0
2011-10-18,0.2417716144667193,0.2435170485950534,0.2382801211385158,0.2408985848667846,23941961.0
2011-10-19,0.240025539387397,0.2470085456835953,0.240025539387397,0.2470085456835953,24351515.0
2011-10-20,0.2452624636344013,0.2478809273674156,0.2435170490363894,0.2435170490363893,28136676.0
2011-10-21,0.2461355301765468,0.2513724580129403,0.242644017061604,0.2478809448979975,14414869.0
2011-10-24,0.2513724613346785,0.255736340031992,0.2496270270566759,0.2513724613346785,20750379.0
2011-10-25,0.2496269864765248,0.2504993714044268,0.2452624443501618,0.246135493416519,15715801.0
2011-10-26,0.2443900575532084,0.2531178329957594,0.2443900575532084,0.2504993694886525,18154508.0
2011-10-27,0.2531178543313021,0.2609732455147613,0.2513724397367528,0.2583547817869416,41347935.0
2011-10-28,0.2601008412369826,0.2618462752356167,0.2557362990996802,0.2609732261670712,25479138.0
2011-10-31,0.2592278736225192,0.2618463377816755,0.255736360186276,0.2566094094633629,18178868.0
2011-11-02,0.2496269845674223,0.2513724185483327,0.2470085210603153,0.2504993694886525,21735339.0
2011-11-03,0.2531178590337763,0.2557363228102425,0.2496270102463386,0.2522454740228047,23564608.0
2011-11-04,0.255736264625361,0.260100806174305,0.2539908503955001,0.2574823429935893,17596396.0
2011-11-07,0.2592278097481432,0.2592278097481432,0.2513724192062621,0.2531178336582571,17626764.0
2011-11-08,0.2531178336582571,0.2548639122487039,0.2487539556923016,0.2531178336582571,13387481.0
2011-11-09,0.2539909252874767,0.255736340031992,0.2496270270566759,0.2513724613346785,13909338.0
2011-11-10,0.2487539798385011,0.250499394459921,0.245262466923659,0.2470085456835953,24257956.0
2011-11-11,0.2487539377966488,0.2496269672623236,0.2443900406111535,0.2487539377966488,18543614.0
2011-11-14,0.2513724011222339,0.2522454305879086,0.2470085039367385,0.2487539377966488,12953725.0
2011-11-15,0.2487539556923016,0.2531178336582571,0.2470085217068227,0.2531178336582571,24726113.0
2011-11-16,0.2539909252874767,0.2539909252874767,0.2496270270566759,0.2513724613346785,14203075.0
2011-11-17,0.2496269672623236,0.2504993521230767,0.2470085039367385,0.2487539377966488,10130943.0
2011-11-18,0.2470085052748102,0.2478808901402891,0.24264396346075,0.2443900419350406,19051886.0
2011-11-21,0.2443900819154643,0.2470085456835953,0.2422081524874317,0.2470085456835953,13663691.0
2011-11-22,0.2435170490363894,0.2461355127694037,0.2435170490363894,0.2435170490363893,26221545.0
2011-11-23,0.2443900419350407,0.2448265762037253,0.2400255001209805,0.2443900419350406,29396644.0
2011-11-24,0.2443900419350407,0.2465719905396082,0.24264396346075,0.2443900419350406,27806962.0
2011-11-25,0.2435169694178983,0.244389998733976,0.2356615807871946,0.2365346296367514,16715043.0
2011-11-28,0.2400254984552559,0.2400254984552559,0.2365346698077156,0.2391531135958312,20041351.0
2011-11-29,0.2382801247659771,0.2470085456835953,0.237407075619266,0.2470085456835953,17328251.0
2011-11-30,0.2443900594222598,0.2470085229493923,0.2435170298893865,0.246135493416519,21057723.0
2011-12-01,0.2478809273674156,0.2478809273674156,0.2435170490363894,0.2435170490363893,21103425.0
2011-12-02,0.2443900594222598,0.246135493416519,0.2435170298893865,0.246135493416519,18675231.0
2011-12-05,0.2461354758044062,0.2470085052748102,0.24264396346075,0.2443900419350406,27633307.0
2011-12-06,0.244390095415175,0.244390095415175,0.2417716315024043,0.2426440165587881,21054441.0
2011-12-07,0.2443900781949881,0.2461355123233221,0.2408985848667846,0.2408985848667846,21790998.0
2011-12-08,0.2417716144667193,0.2443900781949881,0.2408985848667846,0.2408985848667846,14872979.0
2011-12-09,0.2400255521266839,0.2417716309792928,0.2374070882195787,0.2374070882195787,10246302.0
2011-12-12,0.241771577765436,0.2452624259587027,0.2408985482980284,0.241771577765436,24236975.0
2011-12-13,0.2408985844205988,0.2417716140189165,0.2382801206971799,0.2382801206971799,9209618.0
2011-12-14,0.2382801180276472,0.2417716113102674,0.2382801180276472,0.2400255325997085,10238425.0
2011-12-15,0.2400255357333644,0.2408985848667846,0.2391531507384505,0.2408985848667846,28190278.0
2011-12-16,0.2408985437811176,0.2452624213599681,0.2391531099504703,0.245262421359968,25428149.0
2011-12-19,0.2452624250984519,0.2452624250984519,0.2382800841314858,0.2391531135958312,19756964.0
2011-12-20,0.2391530895946913,0.2400254743665645,0.2347885677824211,0.2356615971591502,16437655.0
2011-12-21,0.2426439962937919,0.2426439962937919,0.239153147616184,0.2400255325997085,12513473.0
2011-12-22,0.2391530729801736,0.2391530729801736,0.2356615807871946,0.2365346296367514,11410165.0
2011-12-23,0.2400255325997085,0.2400255325997085,0.2374070689056251,0.2400255325997085,4956803.0
2011-12-28,0.2408985844205988,0.2435170481440177,0.2374070715653768,0.2382801206971799,4412396.0
2011-12-29,0.2374070715653768,0.2391531502954976,0.2365347061055641,0.2382801206971799,3587476.0
2011-12-30,0.2391531502954976,0.2391531502954976,0.2374070715653768,0.2382801206971799,3444670.0
2012-01-03,0.2391531135958312,0.2400254984552559,0.2374070351336579,0.2391531135958312,15865725.0
2012-01-04,0.24264396346075,0.2452624268005196,0.2408985491248671,0.2443900419350406,39360887.0
2012-01-05,0.2426439999013869,0.2452624636344013,0.241771614904892,0.2435170490363893,35652487.0
2012-01-06,0.244390095415175,0.2452624804715588,0.2417716315024043,0.2426440165587881,13457108.0
2012-01-09,0.2443900594222598,0.246135493416519,0.2435170298893865,0.246135493416519,14309145.0
2012-01-10,0.2470085039367385,0.2487539377966488,0.2461354744710638,0.2487539377966488,24318211.0
2012-01-11,0.2478808887974916,0.2496269672623236,0.2470085039367385,0.2487539377966488,9718416.0
2012-01-12,0.2487539377966488,0.2496269672623236,0.2478808887974916,0.2487539377966488,9233595.0
2012-01-13,0.2487539377966488,0.2496269672623236,0.2461354744710638,0.2487539377966488,13508142.0
2012-01-16,0.2478808846416533,0.2478808846416533,0.2452624213599681,0.245262421359968,6580120.0
2012-01-17,0.2470085598398059,0.2487539940947435,0.2470085598398059,0.2478809448979975,13784329.0
2012-01-18,0.2487539798385011,0.2487539798385011,0.2461355160703701,0.2470085456835953,9843424.0
2012-01-19,0.2487539377966488,0.2504993521230767,0.2470085039367385,0.2487539377966488,15885235.0
2012-01-20,0.2513724613346785,0.2548639549622724,0.2487539973818802,0.2513724613346785,14500115.0
2012-01-23,0.2539908827202224,0.2570458609984236,0.2531178336582571,0.2531178336582571,8680732.0
2012-01-24,0.2487539973818802,0.2531178760791938,0.2487539973818802,0.2513724613346785,9081170.0
2012-01-25,0.2531178336582571,0.2531178336582571,0.2513724192062621,0.2531178336582571,8348773.0
2012-01-27,0.2522454910094742,0.2522454910094742,0.2504994121263956,0.2513724613346785,16421569.0
2012-01-30,0.2531178590337763,0.2531178590337763,0.2513724444068004,0.2522454740228047,10376252.0
2012-01-31,0.2522454519178288,0.2548639154648316,0.2513724223783306,0.2539908859253333,17684962.0
2012-02-01,0.2574823429935893,0.260100806174305,0.255736264625361,0.2574823429935893,40119506.0
2012-02-02,0.2601008392766247,0.2601008392766247,0.2522454487347436,0.2531178336582571,57675232.0
2012-02-03,0.2539909077832552,0.2548639373978846,0.2478809310904556,0.2496270098532001,42382081.0
2012-02-06,0.2522454480745292,0.2548639115816362,0.2496269845674223,0.2504993694886525,14295500.0
2012-02-07,0.2531178586351401,0.2539909077832552,0.2496270098532001,0.2496270098532001,21424781.0
2012-02-08,0.2504993948627978,0.251372444010913,0.2487539802385707,0.2496270098532001,35988719.0
2012-02-09,0.2548639154648316,0.2583547639463565,0.2539908859253333,0.2539908859253333,86294018.0
2012-02-10,0.2574823757626643,0.2574823757626643,0.2522454487347436,0.2531178336582571,55976169.0
2012-02-13,0.2539908827202224,0.2548639122487039,0.2513724192062621,0.2531178336582571,71011005.0
2012-02-14,0.2390640334365662,0.2434422683827554,0.23556105352465,0.2408151902308042,52616752.0
2012-02-15,0.2416911387136907,0.2434422957044623,0.237312903276129,0.2399399621251687,32271360.0
2012-02-16,0.2416911115885174,0.2425670133484824,0.238188112078853,0.2408151902308042,50358803.0
2012-02-17,0.2399399294336718,0.2434422625357772,0.2390640276947441,0.242567007522526,17733232.0
2012-02-20,0.2425670870792534,0.244318264003528,0.241691185053049,0.2434423423795693,36722400.0
2012-02-21,0.2425670870792534,0.2451941660297324,0.2425670870792534,0.2434423423795693,13423857.0
2012-02-22,0.2416911387136907,0.2425670405719588,0.2390640602669006,0.2399399621251687,24134028.0
2012-02-23,0.2399399621251687,0.2416911387136907,0.237312903276129,0.2399399621251687,22203774.0
2012-02-24,0.2390640478618287,0.2478211846060579,0.2390640478618287,0.2451941062955873,49855171.0
2012-02-27,0.2425670405719588,0.2443182171604808,0.2399399621251687,0.2399399621251687,32602689.0
2012-02-28,0.2399399217591873,0.2408151767444435,0.2364369420434484,0.2373128633521074,38556865.0
2012-02-29,0.2399399419198903,0.2408151969786888,0.2364369619098171,0.2390640401353817,73989929.0
2012-03-01,0.2381881187531243,0.2408151969786888,0.23468580506651,0.2390640401353817,50954747.0
2012-03-02,0.2416911448248285,0.2416911448248285,0.2373129092765635,0.2381881448334468,22468306.0
2012-03-05,0.2373128633521074,0.2408151767444435,0.2373128633521074,0.2373128633521074,35970133.0
2012-03-06,0.2373128633521074,0.2390640200482754,0.2355610403325365,0.2373128633521074,51447572.0
2012-03-07,0.2364369420434484,0.2381880987396164,0.2351237362027363,0.2373128633521074,33909305.0
2012-03-08,0.2364369745796828,0.2373128960088779,0.2329339943818966,0.2355610727482375,31446335.0
2012-03-09,0.2338098897563817,0.2364369680501725,0.2329339879491256,0.2364369680501725,31846405.0
2012-03-12,0.2373128960088779,0.2373128960088779,0.234685817642537,0.2355610727482375,15418752.0
2012-03-13,0.2373128633521074,0.2381880987396164,0.2355610403325365,0.2373128633521074,22936276.0
2012-03-14,0.2390640663116129,0.2408152233466624,0.2373129092765635,0.2381881448334468,30321213.0
2012-03-15,0.2364369680501725,0.2381881249389578,0.2346858111613872,0.2364369680501725,85434961.0
2012-03-16,0.2355610662429164,0.2364369680501725,0.2346858111613872,0.2364369680501725,27007131.0
2012-03-19,0.2373129233111824,0.2373129233111824,0.2346858446426021,0.2346858446426021,55270513.0
2012-03-20,0.2346858441810604,0.2355610993857356,0.2320587655176466,0.2338099226528151,25847548.0
2012-03-21,0.2320587455337263,0.2329340006630283,0.2303069222258475,0.2329340006630283,26097805.0
2012-03-22,0.2338099226528151,0.2355610993857356,0.2320587655176466,0.2338099226528151,41172351.0
2012-03-23,0.2320587655176466,0.2346858441810604,0.2320587655176466,0.2338099226528151,20128055.0
2012-03-26,0.2320588057157186,0.2346858848342046,0.2303069819535229,0.2303069819535229,22312352.0
2012-03-27,0.2329339879491256,0.2373128894551779,0.2329339879491256,0.2364369680501725,49920781.0
2012-03-28,0.2364369420434484,0.2373128633521074,0.2355610403325365,0.2373128633521074,45252893.0
2012-03-29,0.2364369420434484,0.2373128633521074,0.2338098640386213,0.2373128633521074,30660607.0
2012-03-30,0.2373129092765635,0.243442301859878,0.2364369877983974,0.2381881448334468,73175087.0
2012-04-02,0.2408151902308042,0.2425670133484824,0.2390640334365662,0.2408151902308042,40987125.0
2012-04-03,0.2451941265412601,0.2486964602280047,0.2443182246561195,0.2478212050686485,54580934.0
2012-04-04,0.247821231297995,0.2504483101034329,0.2469453293201491,0.248696486549988,41348461.0
2012-04-05,0.2486964191545991,0.2504482422333094,0.2434422629675714,0.2443181843058004,25578066.0
2012-04-10,0.2451941062955873,0.2469452827932405,0.2416911261722993,0.2451941062955873,25102633.0
2012-04-11,0.244318264003528,0.2451941660297324,0.241691185053049,0.2434423423795693,26583166.0
2012-04-12,0.2451941062955873,0.2469452827932405,0.2443182044827699,0.2451941062955873,29310406.0
2012-04-13,0.246945342954007,0.246945342954007,0.2425670870792534,0.2434423423795693,22830101.0
2012-04-16,0.244318264003528,0.244318264003528,0.2434423423795693,0.2434423423795693,21282726.0
2012-04-17,0.2416911057835984,0.2434422625357772,0.240815184446923,0.242567007522526,34561149.0
2012-04-18,0.2434422625357772,0.2434422625357772,0.2412531549141345,0.242567007522526,50177985.0
2012-04-19,0.2416911057835984,0.2443181838724526,0.240815184446923,0.242567007522526,39293378.0
2012-04-20,0.2434422830722031,0.2460693613826737,0.2425670279851167,0.2451941062955873,16949756.0
2012-04-23,0.2460693344012227,0.2469452557157449,0.2443181776933329,0.2460693344012227,68181900.0
2012-04-24,0.2451940794101078,0.2486964124236347,0.2451940794101078,0.2460693344012227,138862748.0
2012-04-26,0.247821231297995,0.2495724081255869,0.2469453293201491,0.248696486549988,79509605.0
2012-04-27,0.248696486549988,0.2513235653554259,0.247821231297995,0.248696486549988,40211759.0
2012-04-30,0.2486964270822367,0.2513235052594934,0.2486964270822367,0.2513235052594934,28128250.0
2012-05-01,0.2513235388974092,0.2521994603807958,0.2486964603685362,0.2495723818519229,24098201.0
2012-05-02,0.2495723818519228,0.2504482837375584,0.2486964603685362,0.2495723818519229,22642178.0
2012-05-03,0.24957236868911,0.2565776824228716,0.24957236868911,0.2539506040325547,90452913.0
2012-05-04,0.256577649429912,0.2574535707544677,0.254826492701963,0.256577649429912,87897705.0
2012-05-07,0.2539506045832529,0.2557024278636802,0.2539506045832529,0.2548265260223416,31153695.0
2012-05-08,0.256577643709328,0.2592047217032601,0.2548264870204224,0.2583294667216338,50142142.0
2012-05-09,0.2592046956002387,0.2618317733296129,0.2583294407067544,0.2600806168170562,50640570.0
2012-05-10,0.2600807231536237,0.2609566251308172,0.258329546327336,0.2592048015786771,44453392.0
2012-05-11,0.2600806168170562,0.2609565184361285,0.2600806168170562,0.2600806168170562,23519927.0
2012-05-14,0.2618318675323697,0.2653348677388826,0.2609566123239831,0.2653348677388826,28432372.0
2012-05-15,0.264458939618295,0.2670860182273983,0.2635836844317141,0.2662107630408175,51956385.0
2012-05-16,0.2662106617536815,0.2670859166072477,0.260956506534562,0.2644588389976879,44121185.0
2012-05-17,0.2662107696297338,0.2662107696297338,0.2618318674897268,0.2635836909556082,55588182.0
2012-05-18,0.2609565184361285,0.2618317733296129,0.2600806168170562,0.2600806168170562,24210549.0
2012-05-21,0.2600806430082865,0.2600806430082865,0.2574535650143544,0.2583294667216338,35848609.0
2012-05-22,0.2609565447155659,0.2609565447155659,0.256577643709328,0.2583294667216338,52091441.0
2012-05-23,0.2574535650143544,0.2583294667216338,0.2548264870204224,0.2583294667216338,32479250.0
2012-05-24,0.2583295062596941,0.2600806828143693,0.2548265260223416,0.2548265260223416,20293418.0
2012-05-25,0.2557024278636802,0.2574536044183554,0.2539506045832529,0.2548265260223416,19712095.0
2012-05-28,0.2557023887277018,0.2592047217032601,0.2557023887277018,0.2583294667216338,21128709.0
2012-05-29,0.2574535650143544,0.2627077210022186,0.256577643709328,0.2583294667216338,39984345.0
2012-05-30,0.2583295534847164,0.2592048087603077,0.2574536514832549,0.2574536514832549,23464823.0
2012-05-31,0.2548265254697439,0.2574536038600609,0.252199447079427,0.2539506040325547,72930311.0
2012-06-01,0.2521994938209969,0.256577729975885,0.2513235722214681,0.2557024746999805,24058559.0
2012-06-04,0.2513235524633371,0.2557024545975963,0.2504482972562419,0.2530753759269191,22958826.0
2012-06-05,0.2557024273091831,0.2557024273091831,0.252199447079427,0.2539506040325547,26154133.0
2012-06-06,0.2548265254697439,0.2565776824228716,0.2530753489188662,0.2539506040325547,32869685.0
2012-06-07,0.2565777298840396,0.2583295534847164,0.2539506510077716,0.2574536514832549,27950811.0
2012-06-08,0.2548265726982053,0.2574536515754138,0.2521994938209969,0.2557024746999805,19956540.0
2012-06-12,0.2574535390876821,0.2609565184361285,0.2548264613583079,0.2600806168170562,30865943.0
2012-06-13,0.2600806430082865,0.2609565447155659,0.256577643709328,0.2583294667216338,24725527.0
2012-06-14,0.2565777298840396,0.2592048087603077,0.2521994937307187,0.2574536514832549,32969950.0
2012-06-15,0.2592046956002387,0.2600806168170562,0.2565776178708646,0.2600806168170562,39096745.0
2012-06-18,0.2592046956002387,0.2605185676265923,0.2565776178708646,0.2600806168170562,50111053.0
2012-06-19,0.2583295534847164,0.2600807303595229,0.2557024746084484,0.2574536514832549,19310021.0
2012-06-20,0.2583295535771889,0.2600807304526222,0.2548265726982053,0.2557024746999805,27272835.0
2012-06-21,0.2565776829792667,0.2565776829792667,0.2521994476263278,0.2548265260223416,40796522.0
2012-06-22,0.2548265323988837,0.2548265323988837,0.2513235324761253,0.2521994539371323,11596082.0
2012-06-25,0.252199426625644,0.252199426625644,0.2495723484483873,0.2513235052594934,16187052.0
2012-06-26,0.2495724018857633,0.2530753825814654,0.2486964803320641,0.2504483038417098,19410706.0
2012-06-27,0.2513235524633371,0.2548265526646814,0.2504482972562419,0.2530753759269191,29997492.0
2012-06-28,0.2557024746999805,0.2574536515754138,0.2539506510986766,0.2557024746999805,19281703.0
2012-06-29,0.254826492701963,0.256577649429912,0.2539505713774073,0.256577649429912,21461412.0
2012-07-02,0.2592046956002387,0.2605185676265923,0.2583294407067544,0.2600806168170562,37395105.0
2012-07-03,0.2600807303595229,0.2609566323609845,0.2574536514832549,0.2574536514832549,25737911.0
2012-07-04,0.2592048015786771,0.2600807231536237,0.2574536443501425,0.2592048015786771,17980275.0
2012-07-05,0.2600807231536237,0.2600807231536237,0.2574536443501425,0.2592048015786771,30475155.0
2012-07-06,0.258329546327336,0.2600807231536237,0.2574536443501425,0.2592048015786771,23424400.0
2012-07-09,0.2592047217032601,0.2592047217032601,0.256577643709328,0.2583294667216338,21197164.0
2012-07-10,0.2574535650143544,0.2592047217032601,0.256577643709328,0.2583294667216338,26022111.0
2012-07-11,0.2583295062596941,0.2592047613752806,0.2548265260223416,0.2548265260223416,39473595.0
2012-07-12,0.2565777298840396,0.2592048087603077,0.2557024746084484,0.2574536514832549,33986524.0
2012-07-13,0.2600806168170562,0.2609565184361285,0.2592046956002387,0.2600806168170562,27018507.0
2012-07-16,0.2635837243866832,0.2635837243866832,0.261831900698613,0.2627078223415254,23020651.0
2012-07-17,0.264458939618295,0.2670860182273983,0.2627077825193287,0.2662107630408175,28977110.0
2012-07-18,0.2670859852320695,0.2705889653208063,0.2662107301536161,0.2688378084381749,38189169.0
2012-07-19,0.2732160310024784,0.274967207402081,0.2714648742006242,0.274967207402081,32091241.0
2012-07-20,0.2732160779427687,0.2767190780695068,0.2723401760285086,0.2767190780695068,26987148.0
2012-07-23,0.2767190305273784,0.2784701873292327,0.274967207402081,0.274967207402081,21239420.0
2012-07-24,0.2758431560797199,0.2775943327771528,0.2732160774695439,0.2758431560797199,23555912.0
2012-07-25,0.2758431091658556,0.2767190305273784,0.2740919523640013,0.274967207402081,15877260.0
2012-07-26,0.2749672477240902,0.2784702281649293,0.2749672477240902,0.2784702281649293,23204293.0
2012-07-27,0.2784702282910104,0.2810973068408195,0.2767190712315684,0.2802214049482036,31720533.0
2012-07-30,0.2819732091097596,0.286351444420557,0.280221385846194,0.286351444420557,36375572.0
2012-07-31,0.2872273727590436,0.2872273727590436,0.2828484710194376,0.2846002943251347,35285962.0
2012-08-01,0.28460024077938,0.2881025736825588,0.2837243194924554,0.2854754957429181,25012595.0
2012-08-02,0.2854755696684487,0.2898544717181335,0.2854755696684487,0.2872273930981959,25539686.0
2012-08-03,0.2872273727590436,0.2881026278872555,0.2846002943251347,0.2846002943251347,14529214.0
2012-08-06,0.2881026482883864,0.2881026482883864,0.2846003144782582,0.2872273930981959,9647121.0
2012-08-07,0.2872273534689227,0.2924815099838726,0.2863514320760257,0.2916055885909756,18292838.0
2012-08-08,0.2942327549927653,0.2942327549927653,0.2872274395146311,0.2898545185591091,46140779.0
2012-08-09,0.2863514639404377,0.2872273854308049,0.2749672478485853,0.2802214049482036,103226466.0
2012-08-10,0.2627077612103831,0.2679618984046607,0.2521994476263278,0.2548265260223416,153263845.0
2012-08-13,0.2557024065713028,0.2565776616140067,0.2495723484483873,0.2513235052594934,64184044.0
2012-08-14,0.2504483169455636,0.256577729975885,0.24694533606658,0.2557024746999805,57609135.0
2012-08-15,0.2565776178708646,0.2600806168170562,0.2539505401414905,0.2600806168170562,63952132.0
2012-08-16,0.2502503079664995,0.2511285891088368,0.2476160933710212,0.2493720071731768,65330523.0
2012-08-17,0.2493720433281933,0.2520062583055912,0.2476161292714577,0.2511286255185299,48397301.0
2012-08-20,0.2493719960814189,0.2511285779389482,0.2484943634606365,0.2502502968356758,22877763.0
2012-08-21,0.251128580186002,0.2537627946878842,0.2493719983127551,0.2520062128146373,25706041.0
2012-08-22,0.2520062128146373,0.2528845135767532,0.2502502990748709,0.2520062128146373,30771235.0
2012-08-23,0.2546404750767739,0.2546404750767739,0.2506894866496452,0.252884561007669,32522812.0
2012-08-24,0.251128580186002,0.2520062128146373,0.2489335258906701,0.2520062128146373,28549046.0
2012-08-27,0.2537628053009352,0.2555187387651242,0.252884524153072,0.2546404379662755,13747541.0
2012-08-28,0.2563970563116286,0.2572746891015594,0.2528845600530722,0.2563970563116286,19471435.0
2012-08-29,0.2572746216867614,0.2599088359825173,0.2563969891268005,0.2590312034225565,19691084.0
2012-08-30,0.2599088581279391,0.2607871588961635,0.2563970109729969,0.257274643607736,20952411.0
2012-08-31,0.2590312712976393,0.2607872050111042,0.2542020016128792,0.2563970563116286,27992578.0
2012-09-03,0.2563969913249518,0.2607871389116955,0.2528844959566764,0.2607871389116955,13522192.0
2012-09-04,0.2607871669400423,0.2651772953476359,0.2599088661447271,0.2616654480843721,32213073.0
2012-09-05,0.2634214225938662,0.2642997038750699,0.2590312738511135,0.2634214225938662,40443341.0
2012-09-06,0.2642996965017005,0.2704457591527778,0.2621046221915618,0.2678115442142884,50409138.0
2012-09-07,0.2739582219283644,0.2739582219283644,0.2642996642603237,0.2669338788774708,26906242.0
2012-09-10,0.2669338509993461,0.2669338509993461,0.2607871412574422,0.2625430548906571,19071283.0
2012-09-11,0.2607872050111042,0.2621046269199229,0.2555187750390829,0.2563970563116286,28117549.0
2012-09-12,0.2563970563116286,0.2572746891015594,0.2502503450670615,0.2563970563116286,39816991.0
2012-09-13,0.2563970460404757,0.2563970460404757,0.2528845499226282,0.2537628311599905,24542861.0
2012-09-14,0.2555187387651242,0.2555187387651242,0.252884524153072,0.2546404379662755,23459649.0
2012-09-17,0.2563970199129874,0.2563970199129874,0.2537628053009352,0.2546404379662755,25822294.0
2012-09-18,0.2528845135767532,0.2537627946878842,0.2502502990748709,0.2520062128146373,47763713.0
2012-09-19,0.2528845113139876,0.2528845113139876,0.2476160823573641,0.2502502968356758,40528880.0
2012-09-20,0.2484943656841198,0.2546404273165195,0.2484943656841198,0.2520062128146373,29413097.0
2012-09-21,0.2502503460117146,0.2537628422835302,0.2502503460117146,0.252884561007669,17744594.0
2012-09-24,0.2511285779389482,0.2528845113139876,0.2502502968356758,0.2502502968356758,12959507.0
2012-09-25,0.2511285758024375,0.2511285758024375,0.2484943613465367,0.2484943613465367,24588481.0
2012-09-26,0.2484943745133584,0.2493720071731768,0.2476160933710212,0.2493720071731768,20041975.0
2012-09-27,0.2493720226890569,0.2493720226890569,0.2441035931702996,0.2458601752152537,25945665.0
2012-09-28,0.2458602154630137,0.2467378483211083,0.2397135037410449,0.2423477189316493,38655471.0
2012-10-01,0.2397134350289053,0.2449818638999568,0.2388351342889141,0.2432259305534381,11565819.0
2012-10-02,0.2458601468906359,0.2484943613465367,0.2449818657948356,0.2484943613465367,20713868.0
2012-10-03,0.2493720071731768,0.2528845225619778,0.2484943745133584,0.2493720071731768,25086142.0
2012-10-04,0.2502503442488558,0.2528845592262537,0.2484944105411319,0.2511286255185299,24383618.0
2012-10-05,0.2511286255185299,0.2520062583055912,0.2493720433281933,0.2511286255185299,21043763.0
2012-10-08,0.2511285779389482,0.2520062105597306,0.2484943634606365,0.2502502968356758,12056550.0
2012-10-09,0.2520062600808195,0.2555187760036234,0.2511286272875758,0.252884561007669,16580746.0
2012-10-10,0.252884524153072,0.2550795785402071,0.251128590688883,0.2546404379662755,22919612.0
2012-10-11,0.2546404379662755,0.2555187387651242,0.252884524153072,0.2546404379662755,18916447.0
2012-10-12,0.2546404741155487,0.2599089040875701,0.2537628413256179,0.2563970563116286,22243048.0
2012-10-15,0.2581529443759604,0.2590312254931999,0.2555187298557573,0.257274643607736,15946677.0
2012-10-16,0.2581529796835987,0.2590312609209609,0.2528845499226282,0.2537628311599905,24784543.0
2012-10-17,0.254640429087533,0.2590312254931999,0.254640429087533,0.257274643607736,21361920.0
2012-10-18,0.2590312339262454,0.2607871673863753,0.2568361598931991,0.2581529527804125,20736659.0
2012-10-19,0.2563970460404757,0.2581529796835987,0.2515677765491739,0.2537628311599905,28243925.0
2012-10-22,0.2520062128146373,0.2563970091897665,0.251128580186002,0.2520062128146373,25502530.0
2012-10-23,0.2511286255185299,0.2546404732829893,0.2502503442488558,0.2511286255185299,21455299.0
2012-10-24,0.2493720071731768,0.2520062217686552,0.2480552339421898,0.2493720071731768,29512003.0
2012-10-25,0.2493720433281933,0.2528845592262537,0.2467378283507953,0.2511286255185299,33721068.0
2012-10-26,0.2520062105597306,0.2546404250380423,0.2493719960814189,0.2502502968356758,32460784.0
2012-10-29,0.2493720071731768,0.2520062217686552,0.2493720071731768,0.2493720071731768,12033766.0
2012-10-30,0.2493719960814189,0.2502502968356758,0.2484943634606365,0.2502502968356758,15549018.0
2012-10-31,0.2502503079664995,0.2511285891088368,0.2484943745133584,0.2493720071731768,22302665.0
2012-11-01,0.2476160783354826,0.2484943594244895,0.2423476494644311,0.2432259305534381,43000396.0
2012-11-02,0.2423476586793948,0.2432259398017974,0.2362009484856155,0.237079229608018,67079509.0
2012-11-05,0.237079229608018,0.2414693579060073,0.2353233158457171,0.237079229608018,45605038.0
2012-11-06,0.2353232878996672,0.2370792014534428,0.2335667062124817,0.2362009204353415,20861863.0
2012-11-07,0.2362009574464589,0.237079238602181,0.2335667428108352,0.2344450239665574,48573644.0
2012-11-08,0.2326891101376418,0.2353233247732654,0.2326891101376418,0.2344450239665574,43936680.0
2012-11-09,0.2326891013100286,0.2379575303814055,0.2326891013100286,0.237079229608018,23669393.0
2012-11-12,0.2370792705418595,0.2401526261693914,0.236200989267814,0.2388351846073346,20312447.0
2012-11-13,0.2405917343935268,0.2405917343935268,0.2344450239665574,0.2344450239665574,29011068.0
2012-11-14,0.2370792497710566,0.2379575506191415,0.233566753814236,0.233566753814236,27732596.0
2012-11-15,0.2326890884774184,0.2344450021428822,0.2326890884774184,0.2326890884774184,18309712.0
2012-11-16,0.2326890884774184,0.2340058616058991,0.2318107877524685,0.2326890884774184,15935961.0
2012-11-19,0.2326891302873165,0.2335667630365084,0.2291766145408193,0.2309325481727754,25271286.0
2012-11-20,0.2309325390545138,0.2344450350113343,0.2300549063399747,0.233566753814236,22363813.0
2012-11-21,0.233566733949927,0.2379575303814055,0.233566733949927,0.237079229608018,71146909.0
2012-11-22,0.2379575215523283,0.2423476496874282,0.2370792208115289,0.2397134352494785,67485571.0
2012-11-23,0.2414693317182626,0.2423476323963969,0.2397134181463933,0.2414693317182625,10559195.0
2012-11-26,0.2414693811015248,0.2449818967480126,0.2414693811015248,0.2441035958902556,19662901.0
2012-11-27,0.24498189401827,0.2458601752152537,0.2441035931702996,0.2458601752152537,14280909.0
2012-11-28,0.2458601862995121,0.2458601862995121,0.2414693892972265,0.2449819050629323,32527257.0
2012-11-29,0.2458601862995121,0.2467378190535035,0.244103604175365,0.2449819050629323,17545498.0
2012-11-30,0.2458601752152537,0.2467378079296783,0.24498189401827,0.2458601752152537,29367079.0
2012-12-03,0.2449818787755429,0.2502503079664995,0.2449818787755429,0.2493720071731768,20972792.0
2012-12-04,0.2493719960814189,0.2520062105597306,0.2484943634606365,0.2502502968356758,20100014.0
2012-12-05,0.2511286263396072,0.2572746891015594,0.2511286263396072,0.2563970563116286,36204704.0
2012-12-06,0.2563970199129874,0.2577137931522593,0.2537628053009352,0.2546404379662755,51002972.0
2012-12-07,0.2546404373776313,0.2590312339262454,0.2546404373776313,0.2581529527804125,25876219.0
2012-12-10,0.259031333310224,0.2607872674440628,0.2572747506936149,0.2599089663102618,19595144.0
2012-12-11,0.2599088665895569,0.2599088665895569,0.2555187381744497,0.2581529527804125,13530655.0
2012-12-12,0.2599089663102618,0.2616655489268708,0.258153051827416,0.2599089663102618,24816894.0
2012-12-13,0.2599089066496958,0.2647388445156717,0.2590312738511135,0.2634214225938662,28933135.0
2012-12-14,0.2607871366759065,0.2625430502782733,0.2563969891268005,0.2590312034225565,22411573.0
2012-12-17,0.2590312034572289,0.260787136710814,0.2555187081185969,0.2555187081185969,18569116.0
2012-12-18,0.259031333310224,0.2625431819269085,0.258153051827416,0.2599089663102618,18260413.0
2012-12-19,0.2616654223152779,0.2660555699415104,0.2607871412574422,0.2625430548906571,20273676.0
2012-12-20,0.2651773059328525,0.2669338879426159,0.2634213920566217,0.2642996732360102,28106308.0
2012-12-21,0.2660556376058444,0.2660556376058444,0.2634214225938662,0.2634214225938662,21183888.0
2012-12-24,0.2634214225938662,0.2660556376058444,0.262543121661674,0.2634214225938662,4085625.0
2012-12-27,0.2616654412707104,0.2678115029753876,0.2616654412707104,0.2660555892149717,7443097.0
2012-12-28,0.2678115442142884,0.2686898254709899,0.2669339114401901,0.2678115442142884,6930845.0
2012-12-31,0.2678115442142884,0.2686898254709899,0.2669339114401901,0.2678115442142884,4397054.0
2013-01-02,0.2686898254709899,0.2704457591527778,0.2664947708118392,0.2678115442142884,11583309.0
2013-01-03,0.2704457582644312,0.2722023404230524,0.2686898245884111,0.2713240395182479,15146710.0
2013-01-04,0.2704457470946748,0.2739582431332577,0.2704457470946748,0.2722023291807469,12429901.0
2013-01-07,0.2739582261666201,0.2748365269807552,0.2695680976649562,0.2704457303455713,13873781.0
2013-01-08,0.2704457175082481,0.2722022994021524,0.263860515242841,0.2660555892149717,31814851.0
2013-01-09,0.2642996732360102,0.2660556067632273,0.2634213920566217,0.2642996732360102,17955112.0
2013-01-10,0.2651773059328525,0.2695681026492215,0.2642996732360102,0.2642996732360102,22249476.0
2013-01-11,0.2678115029753876,0.2678115029753876,0.2660555892149717,0.2660555892149717,10155747.0
2013-01-14,0.2660555977279089,0.2695680934946178,0.2660555977279089,0.2669338788774708,15156593.0
2013-01-15,0.2678115136998021,0.2704457283381488,0.2660555998690712,0.2686897948564322,24480616.0
2013-01-16,0.2678115136998021,0.2686897948564322,0.2651772990614554,0.2686897948564322,23592415.0
2013-01-17,0.2713240073112173,0.2722023081117648,0.2669338788774708,0.2669338788774708,26104173.0
2013-01-18,0.269568095664048,0.2704457283381488,0.2678115136998021,0.2686897948564322,11790079.0
2013-01-21,0.2669338788774708,0.2686897926940703,0.2669338788774708,0.2669338788774708,12748163.0
2013-01-22,0.2686898254709899,0.2695681263786795,0.2669339114401901,0.2678115442142884,13882026.0
2013-01-23,0.2695681263786795,0.2695681263786795,0.2651773292757988,0.2678115442142884,30050440.0
2013-01-24,0.2695681263786795,0.2704457591527778,0.2678115442142884,0.2678115442142884,17033997.0
2013-01-25,0.2686898245884111,0.2739582544480846,0.2678115433345944,0.2713240395182479,34836143.0
2013-01-29,0.2739582431332577,0.2757141767367554,0.2713240283122173,0.2722023291807469,29639948.0
2013-01-30,0.2722023123228557,0.2739582261666201,0.2695680976649562,0.2704457303455713,23189004.0
2013-01-31,0.2695681263786795,0.2730799740912674,0.2669339114401901,0.2678115442142884,31699634.0
2013-02-01,0.2704457470946748,0.274397403393016,0.2695681143597066,0.2722023291807469,22038898.0
2013-02-04,0.2730799250404094,0.275714139505739,0.2722022924239522,0.2739582061393534,30077421.0
2013-02-05,0.27571424904985,0.27571424904985,0.2695681850608392,0.2730800335379195,36126013.0
2013-02-06,0.2739582261666201,0.2748365269807552,0.2695680976649562,0.2704457303455713,38477679.0
2013-02-07,0.2730799246456359,0.2792266346663531,0.2682506362714301,0.2774707209534904,43056401.0
2013-02-08,0.2783484137508843,0.2880076410702205,0.2774707809459413,0.2880076410702205,63762790.0
2013-02-11,0.2888852948597307,0.2923977914335166,0.2827392315461994,0.2844951457662607,68726765.0
2013-02-12,0.2728800740803416,0.2781616213593269,0.2719995863681662,0.2772811336471514,128353144.0
2013-02-13,0.2772811067920023,0.2790414122487462,0.2755208210351719,0.2781615944189011,45040107.0
2013-02-14,0.2746403600076588,0.2772811336471514,0.2728800740803416,0.2772811336471514,84705004.0
2013-02-15,0.2737598654812877,0.2781615944189011,0.2737598654812877,0.2781615944189011,43442105.0
2013-02-18,0.2772811336471514,0.2825626809261367,0.2764006656348912,0.2772811336471514,53996750.0
2013-02-19,0.277281111414468,0.277281111414468,0.2746403379867153,0.2764006434728046,32698599.0
2013-02-20,0.274640371212691,0.2772811449599244,0.2728800852135561,0.2755208589607895,24869024.0
2013-02-21,0.276400676911742,0.2772811449599244,0.2728800852135561,0.2755208589607895,37587330.0
2013-02-22,0.2755208477198342,0.2790414392743838,0.2737598919953986,0.2772811336471514,26259783.0
2013-02-25,0.2764007082586642,0.2834432123481103,0.2764007082586642,0.2834432123481103,28713771.0
2013-02-26,0.2799219647342612,0.2816822707227563,0.2772811905528097,0.2790414965413049,21119765.0
2013-02-27,0.2799219279104575,0.2808024156875047,0.27640068599927,0.2799219279104575,26524856.0
2013-02-28,0.2808024156875047,0.2808024156875047,0.27640068599927,0.2799219279104575,33302007.0
2013-03-01,0.279921907286644,0.279921907286644,0.2746403600076588,0.2772811336471514,30338980.0
2013-03-04,0.2781616302506665,0.2790414481938465,0.2728800828028584,0.2746403687864425,13654410.0
2013-03-05,0.2772811540764005,0.2799219279104575,0.27640068599927,0.2799219279104575,22143068.0
2013-03-06,0.2808023886822071,0.2816822065774726,0.2790414329973839,0.2808023886822071,19643279.0
2013-03-07,0.2808024433355071,0.2816822614020138,0.2790414873079444,0.2816822614020138,16552255.0
2013-03-08,0.2799219279104575,0.281682233667384,0.2781616418534477,0.2799219279104575,20199949.0
2013-03-11,0.2799219009898381,0.2812426226784342,0.2799219009898381,0.2808023886822071,37452582.0
2013-03-12,0.2808024526271367,0.2816822707227563,0.2781616784456853,0.2790414965413049,31604858.0
2013-03-13,0.2799218801757316,0.2799218801757316,0.276400638865017,0.2781615944189011,29540493.0
2013-03-14,0.2799218848422208,0.2799218848422208,0.2750805916574607,0.2764006434728046,39055713.0
2013-03-15,0.2755209042642338,0.2790414965413049,0.2737599481784019,0.2790414965413049,31002869.0
2013-03-18,0.2772811449599244,0.2781616327080228,0.274640371212691,0.2755208589607895,20308355.0
2013-03-19,0.2772811067920023,0.2808023678026303,0.2755208210351719,0.2781615944189011,26314188.0
2013-03-20,0.277281111414468,0.2794816508713891,0.2746403379867153,0.2764006434728046,19645389.0
2013-03-21,0.2790414481938465,0.2799219162342506,0.2728800828028584,0.2746403687864425,35323381.0
2013-03-22,0.2746403334082731,0.2781615944189011,0.2737598654812877,0.2781615944189011,16928197.0
2013-03-25,0.277281111414468,0.2803621385129661,0.2764006434728046,0.2764006434728046,14868616.0
2013-03-26,0.2746404163713582,0.2799219647342612,0.2746404163713582,0.2790414965413049,18048581.0
2013-03-27,0.2790414965413049,0.2799219647342612,0.2750806701677556,0.2790414965413049,22657242.0
2013-03-28,0.2790414782461015,0.2843230262627226,0.2772811723730198,0.2843230262627226,32080998.0
2013-04-02,0.2843229801575614,0.2860839358423847,0.2790414329973839,0.2808023886822071,38081973.0
2013-04-03,0.2781616784456853,0.2825627389157126,0.2781616784456853,0.2790414965413049,23238160.0
2013-04-04,0.2790414122487462,0.2808023678026303,0.2746403334082731,0.2781615944189011,19555773.0
2013-04-05,0.2764006594172951,0.2860839358423847,0.2755208415220295,0.2808023886822071,28683877.0
2013-04-08,0.2816821954110184,0.2852034368439723,0.2808023775506307,0.2825626633685691,23956019.0
2013-04-09,0.2816822563521174,0.2852034985468813,0.2808024383013837,0.2834432123481103,42217791.0
2013-04-10,0.2843229920477568,0.2860839478062221,0.2834431741156979,0.2860839478062221,29853544.0
2013-04-11,0.286963815408856,0.290485057738147,0.286963815408856,0.2887247714721252,36918898.0
2013-04-12,0.2887246793752421,0.2904849650797711,0.2878441917745044,0.2896044971789461,13388037.0
2013-04-15,0.2878442518951812,0.2896045576672897,0.286963783810457,0.2878442518951812,10537035.0
2013-04-16,0.2878442429808405,0.2904850167558902,0.2878442429808405,0.2904850167558902,14843992.0
2013-04-17,0.2904850151370661,0.2940062766498654,0.2900447811107911,0.2922453208448493,19690220.0
2013-04-18,0.2922452704842128,0.2922452704842128,0.2869637238736794,0.2896044971789461,22519017.0
2013-04-19,0.29048500745808,0.2913654951872704,0.2852034600770317,0.2860839478062221,17222474.0
2013-04-22,0.2887247714721252,0.2887247714721252,0.2852035094429153,0.2887247714721252,16871802.0
2013-04-23,0.2922453224734833,0.2948867463457696,0.2887247307382135,0.2904850167558902,19644721.0
2013-04-24,0.2922453088138698,0.2966470381980114,0.2913654908947727,0.2948867325626955,21899539.0
2013-04-26,0.297527513545635,0.2984073314864116,0.2940062717909459,0.2940062717909459,9627875.0
2013-04-29,0.2984073701432111,0.3001683261472455,0.2975275520884596,0.2984073701432111,22462171.0
2013-04-30,0.2984073231757428,0.3072101121186539,0.2984073231757428,0.3036888704620317,31137527.0
2013-05-01,0.3054498174316912,0.3098508768784092,0.3019285561761079,0.3063296353227405,19426626.0
2013-05-02,0.3045693473606696,0.3089704267618728,0.2997280536398006,0.3010481056013228,24561274.0
2013-05-03,0.3010480423340586,0.3058893547374093,0.3001682245770178,0.302808997742225,16031112.0
2013-05-06,0.3054497920055309,0.308970383170954,0.3001682453103084,0.3054497920055309,29834035.0
2013-05-07,0.3054498307196198,0.3107313780842495,0.302809057037305,0.3098508903577962,28127432.0
2013-05-08,0.3124916537098785,0.317332966901197,0.3098508801148614,0.3142519593074641,26405855.0
2013-05-09,0.3124916173885404,0.319533469357676,0.3111709155459002,0.3151323906766168,19534115.0
2013-05-10,0.3133721206221369,0.3186536674618611,0.3107313472022748,0.3116111650441582,19068459.0
2013-05-13,0.3133721414072249,0.3186536885972592,0.3124916537098785,0.3142519593074641,11878915.0
2013-05-14,0.3160129062921838,0.318653679814415,0.3151324186191057,0.3168927241681731,22258937.0
2013-05-15,0.3160129062921838,0.317332958154755,0.3124916450968745,0.3168927241681731,24502273.0
2013-05-16,0.3151324186191057,0.3195334976904043,0.3151324186191057,0.3168927241681731,25009509.0
2013-05-17,0.3168927329024812,0.3186536885972592,0.3142519593074641,0.3142519593074641,19013408.0
2013-05-20,0.3142519227815233,0.3186536515596992,0.3133721049835465,0.3151323906766168,14838248.0
2013-05-21,0.3160129062921838,0.3177731921413368,0.3151324186191057,0.3168927241681731,19578211.0
2013-05-22,0.3168927241681731,0.318653679814415,0.3107313592477214,0.3168927241681731,24984007.0
2013-05-23,0.3186537066133506,0.3186537066133506,0.3080906116360642,0.3089704295860466,22798201.0
2013-05-24,0.3080906129535534,0.3098508989582749,0.2962067961547148,0.3001682916867104,29809389.0
2013-05-27,0.2992877567228905,0.3050095369803685,0.2966469835576833,0.302808997742225,12777164.0
2013-05-28,0.3036888704620317,0.3080905998320469,0.3028090525457581,0.3036888704620317,23177409.0
2013-05-29,0.301048088187873,0.3063296353227405,0.2992878023085889,0.3063296353227405,24197002.0
2013-05-30,0.3045693304539819,0.3045693304539819,0.2931257681693188,0.2975274974234044,22221563.0
2013-05-31,0.2957665116903044,0.2966469992910422,0.2887246793752421,0.2896044971789461,48061182.0
2013-06-03,0.287844205354298,0.294006239856279,0.285203431924446,0.2931257522140019,21167390.0
2013-06-04,0.2966470939149727,0.2970873280058103,0.2865242314153469,0.2887247714721252,17629437.0
2013-06-05,0.2869638044455706,0.2878442725936079,0.2834432123481103,0.2834432123481103,18157872.0
2013-06-06,0.277281181377697,0.2834432174295765,0.276400713213875,0.2816822614020138,24811900.0
2013-06-07,0.2808024269666261,0.2860839748468865,0.2790414710417153,0.2852034870344723,18430177.0
2013-06-11,0.2852034715716484,0.291365506930237,0.2825626977746925,0.291365506930237,28983553.0
2013-06-12,0.2860839731135428,0.2904850331547236,0.2843230171993014,0.2869637911234315,24490071.0
2013-06-13,0.2852034600770317,0.286963765738281,0.2790414446667085,0.2860839478062221,28955115.0
2013-06-14,0.2816822183572327,0.2896045394288052,0.2808024004251738,0.2860839478062221,18834835.0
2013-06-17,0.2834432009067563,0.2904850349147327,0.2825627130943421,0.2852034870344723,15536041.0
2013-06-18,0.2834431991894127,0.2900447991011426,0.2834431991894127,0.2869637911234315,20146798.0
2013-06-19,0.2869637928621059,0.2887247487870167,0.2843230189219757,0.2852034870344723,23498946.0
2013-06-20,0.2834432123481103,0.2860839863948369,0.2816822563521174,0.2834432123481103,27715880.0
2013-06-21,0.2816822065774726,0.2856436821462428,0.2808023886822071,0.2808023886822071,29104041.0
2013-06-24,0.2799219647342612,0.2825627389157126,0.2781616784456853,0.2790414965413049,15103794.0
2013-06-25,0.2790414392743838,0.2825626809261367,0.2755208477198342,0.2772811336471514,25853195.0
2013-06-26,0.276400685912917,0.2786018758049723,0.2728800941000807,0.2728800941000807,24410681.0
2013-06-27,0.2755208589607895,0.2808024064552562,0.2755208589607895,0.2755208589607895,36417835.0
2013-06-28,0.278161656147214,0.2790414741723042,0.2684783782932752,0.2684783782932752,50561819.0
2013-07-01,0.2640773069541365,0.2702393227541719,0.2631968191692602,0.2631968191692602,36386926.0
2013-07-02,0.2693587911312098,0.2764006434728046,0.2693587911312098,0.2764006434728046,28734002.0
2013-07-03,0.2781617272622587,0.2799220138597597,0.2706796375012974,0.2737599962224843,26564213.0
2013-07-04,0.2772811449599244,0.2772811449599244,0.2728800852135561,0.2755208589607895,13681931.0
2013-07-05,0.2764006434728046,0.2799218848422208,0.2737598700450519,0.2764006434728046,14626453.0
2013-07-08,0.2781616040752275,0.2825626633685691,0.2764006484602121,0.2825626633685691,23300706.0
2013-07-09,0.286963815408856,0.2931258318857628,0.2860839973245094,0.2887247714721252,32757074.0
2013-07-10,0.2887247307382135,0.2957665643059897,0.2878442429808405,0.2904850167558902,33679676.0
2013-07-11,0.2922453248977554,0.2948867487919533,0.291365506930237,0.291365506930237,12748816.0
2013-07-12,0.2913655358188299,0.2992878579951875,0.2909252820428825,0.2984073701432111,21325304.0
2013-07-15,0.2992878192243263,0.3010481052031018,0.2940062717909459,0.2940062717909459,16818515.0
2013-07-16,0.300168270996998,0.3010480888900996,0.2966470294331158,0.2975274974234044,13301169.0
2013-07-17,0.2948867780296738,0.2992878579951875,0.2931258220256394,0.2984073701432111,12585863.0
2013-07-18,0.3010480637813942,0.301928531698248,0.2957665170747107,0.2957665170747107,15181449.0
2013-07-19,0.2940063098776158,0.301048144201997,0.2931258220256394,0.2984073701432111,32143941.0
2013-07-22,0.301928612354055,0.3036889182607828,0.2935660561016684,0.2984073701432111,14144021.0
2013-07-23,0.2984073358848408,0.3010481096404552,0.2957665621292265,0.3001682916867104,22422266.0
2013-07-24,0.2984072904280525,0.2984072904280525,0.2931257437213689,0.2957665170747107,23001194.0
2013-07-25,0.2948867879490319,0.2962068401242161,0.2847632753520777,0.2887247714721252,23920845.0
2013-07-26,0.2904849650797711,0.2931257383850378,0.2887246793752421,0.2896044971789461,23056936.0
2013-07-29,0.2904850167558902,0.2931257905309399,0.2878442429808405,0.2904850167558902,14715665.0
2013-07-30,0.2887247307382135,0.2913655045132632,0.2869637749233837,0.2904850167558902,15603243.0
2013-07-31,0.2904850257520139,0.2931257996088466,0.2878442518951812,0.2878442518951812,26837591.0
2013-08-01,0.2869637315719258,0.2975274751735023,0.2869637315719258,0.2966470072490574,24591492.0
2013-08-02,0.2948867463457696,0.297087286092091,0.2904850167558902,0.2904850167558902,25288542.0
2013-08-05,0.291365466426427,0.2948867077986423,0.2896045108417866,0.2931257522140019,12045413.0
2013-08-06,0.2913654579847942,0.2975274726083315,0.2904849703680272,0.2957665170747107,21060479.0
2013-08-07,0.2931258318857628,0.2966470939149727,0.2825627352952994,0.2887247714721252,50606807.0
2013-08-08,0.2869637290978316,0.2957665170747107,0.2869637290978316,0.2957665170747107,28064999.0
2013-08-09,0.2931257996088466,0.2957665734656793,0.283883426008519,0.2878442518951812,39962801.0
2013-08-12,0.2860839060699754,0.2904849650797711,0.2843229505684128,0.2896044971789461,21443389.0
2013-08-13,0.2878442518951812,0.2904850257520139,0.2860839658229896,0.2878442518951812,29890873.0
2013-08-14,0.2804237830003499,0.2839513576683681,0.2786603410329619,0.281305849350665,41612483.0
2013-08-15,0.2804237225219408,0.2843923196415996,0.2799826993095156,0.2821871838442422,45465919.0
2013-08-16,0.2813057972701067,0.2857147467389311,0.2813057972701067,0.2857147467389311,28365006.0
2013-08-19,0.2857147164725349,0.2883602240202079,0.2857147164725349,0.2865967825661063,20499273.0
2013-08-20,0.2883602457633963,0.289242311923478,0.2799826993095156,0.2821871838442422,15996862.0
2013-08-21,0.2786602809348706,0.2839512964291743,0.2768961683499384,0.2821871838442422,19891051.0
2013-08-22,0.2813057972701067,0.2896833439797486,0.2813057972701067,0.2857147467389311,21252959.0
2013-08-23,0.2839513240434522,0.2910057818108724,0.2839513240434522,0.2883602738064448,34512654.0
2013-08-26,0.2901237353002429,0.2901237353002429,0.2870378553031946,0.2883602738064448,13721416.0
2013-08-27,0.284832735095673,0.2874782432468898,0.2835103165190469,0.284832735095673,14545487.0
2013-08-28,0.2804237653528104,0.284832735095673,0.2795417187932394,0.284832735095673,24108880.0
2013-08-29,0.283069291318053,0.2857147996357561,0.2804237830003499,0.281305849350665,13188948.0
2013-08-30,0.2786602170336849,0.2852736493860691,0.2777781510758748,0.2839512313146755,29752701.0
2013-09-02,0.2865967793696065,0.2927691894918697,0.2865967793696065,0.2910057283222068,17112642.0
2013-09-03,0.2910056867783514,0.2918877527361614,0.2839512313146755,0.2839512313146755,17636774.0
2013-09-04,0.283069291318053,0.2848327530206764,0.2804237830003499,0.281305849350665,18570167.0
2013-09-05,0.2830692047373826,0.2830692047373826,0.2777781897203072,0.2777781897203072,39256927.0
2013-09-06,0.2777782126050159,0.279101301967188,0.273369263305233,0.2760147710317203,19954137.0
2013-09-09,0.2751327478524878,0.2804237641318851,0.2742507012967571,0.2786603222831512,11217032.0
2013-09-10,0.2795416760970903,0.2830692302690926,0.2786602809348706,0.2821871838442422,11976605.0
2013-09-11,0.2839512750184333,0.2865967825661063,0.2821871625665203,0.2865967825661063,19282784.0
2013-09-12,0.2865967444759957,0.2865967444759957,0.2821871250624697,0.283069171303583,20422730.0
2013-09-13,0.281305849350665,0.2821872447029734,0.2791013643405017,0.281305849350665,25353446.0
2013-09-16,0.2839512964291743,0.2839512964291743,0.2813057886820225,0.2821871838442422,8997253.0
2013-09-17,0.2813057586698789,0.2821871537380637,0.2795416462731576,0.2804236926039036,12994711.0
2013-09-18,0.2821871399282504,0.2821871399282504,0.2782192144239707,0.2795416325928114,21952457.0
2013-09-19,0.2821871537380637,0.2821871537380637,0.2786602512049727,0.2804236926039036,26083733.0
2013-09-20,0.2821871937572215,0.2821871937572215,0.2733692750437808,0.2768961780770492,32905625.0
2013-09-23,0.2760148327152588,0.281305849350665,0.2751327663649437,0.281305849350665,12904005.0
2013-09-24,0.2813057300838514,0.2848326322585418,0.2804236641075109,0.283069171303583,20942026.0
2013-09-25,0.2813058160390246,0.2901237353002429,0.2813058160390246,0.2883602738064448,21007267.0
2013-09-26,0.2857147164725349,0.2883602240202079,0.2857147164725349,0.2865967825661063,32491010.0
2013-09-27,0.2865968498328579,0.2901237533040855,0.2857147835322579,0.2892423580014544,41757189.0
2013-09-30,0.2857147835322579,0.2910057998694511,0.2857147835322579,0.2892423580014544,24279680.0
2013-10-01,0.2865968659860712,0.2883603079534592,0.2804237830003499,0.281305849350665,18356390.0
2013-10-02,0.2830692577975895,0.2892423400523075,0.28218721128696,0.2883602738064448,14484413.0
2013-10-03,0.2857147164725349,0.2905647083887101,0.2848326701141933,0.2865967825661063,20308873.0
2013-10-04,0.2839513416642613,0.2892423580014544,0.2835103183815785,0.2892423580014544,8804847.0
2013-10-07,0.2874782081150698,0.2901237159429873,0.2839513050980242,0.2857147467389311,8933528.0
2013-10-08,0.2839512868213998,0.2892423021366768,0.2821871742961582,0.2874781896114352,16174053.0
2013-10-09,0.2857147283488022,0.2874781896114352,0.2830692206911637,0.2874781896114352,14808991.0
2013-10-10,0.2857146724973608,0.2870377615664625,0.2839512313146755,0.2839512313146755,10073354.0
2013-10-11,0.2857147658020172,0.2896833633076223,0.2857147658020172,0.2883602738064448,12175123.0
2013-10-14,0.2857147164725349,0.2874781776618663,0.2839512750184333,0.2865967825661063,16401339.0
2013-10-15,0.2839512750184333,0.2874781776618663,0.2839512750184333,0.2865967825661063,35296648.0
2013-10-16,0.2865967658731081,0.2927691757046984,0.2865967658731081,0.2901236683111146,39968230.0
2013-10-17,0.2918878090987822,0.2998243320527859,0.2910057429706479,0.2962967582733171,35571641.0
2013-10-18,0.2998244026732733,0.3068788611607462,0.2989423363373776,0.3051153994869506,36674370.0
2013-10-21,0.3059973301427879,0.3130517855022959,0.3042332179884438,0.3112883443456501,24768210.0
2013-10-22,0.3121698967719447,0.3156974518624674,0.3077609265544642,0.3077609265544642,22094242.0
2013-10-23,0.3042332238041332,0.3117287221469302,0.3042332238041332,0.3104062843345578,16807266.0
2013-10-24,0.3112883443456501,0.3134928283423017,0.3104062784008648,0.3112883443456501,30595170.0
2013-10-25,0.3112883805253683,0.3130518218869714,0.3095242681659889,0.312169775574896,12573991.0
2013-10-28,0.3121698380176737,0.3174608538938405,0.3099653533238451,0.3174608538938405,30463246.0
2013-10-29,0.314815263664755,0.319665235293678,0.314815263664755,0.3183428171692645,21770490.0
2013-10-30,0.3183429003823499,0.3192249666060921,0.3156973924442666,0.3174608538938405,10722344.0
2013-10-31,0.3174608538938405,0.3183429003823499,0.3130518845061832,0.3174608538938405,14131585.0
2013-11-01,0.3130518218869714,0.3139338879342754,0.3095242681659889,0.312169775574896,7963572.0
2013-11-04,0.3095242381081379,0.3130517914865601,0.3086428431442022,0.3104062843345578,8852502.0
2013-11-05,0.3112883760507551,0.3148152784584926,0.3104063100161304,0.3148152784584926,4512826.0
2013-11-06,0.3112883502962045,0.3112883502962045,0.3059973359921999,0.3104062843345578,15456832.0
2013-11-07,0.3077608026452511,0.3148152784584926,0.3059973613089966,0.3148152784584926,14603797.0
2013-11-08,0.3121698169395793,0.3121698169395793,0.3068788014206685,0.3086429140138051,8761376.0
2013-11-11,0.3104063556090765,0.3121698169395793,0.3086429140138051,0.3086429140138051,10380682.0
2013-11-12,0.3095242651868633,0.3112883775292633,0.30511529672356,0.3059973627623743,16282924.0
2013-11-13,0.3033519376478378,0.3059974457487429,0.3002654062755345,0.3007064295469328,23179962.0
2013-11-14,0.3015878630279404,0.3077609265544642,0.3015878630279404,0.3077609265544642,16583096.0
2013-11-15,0.3059973359921999,0.3148152524121426,0.3059973359921999,0.3104062843345578,13097417.0
2013-11-18,0.310406416035863,0.310406416035863,0.30423335288629,0.3051153994869506,9539835.0
2013-11-19,0.3051153073432077,0.3068787684844443,0.3015877535333996,0.3024697998676853,12441983.0
2013-11-20,0.300706412115407,0.3051153617836063,0.2980609041678582,0.304233315291941,15448422.0
2013-11-21,0.300706467636219,0.3077609265544642,0.2993833779192001,0.3077609265544642,10335078.0
2013-11-22,0.3077609077614068,0.3095243694352025,0.30335195754839,0.3051153994869506,10573914.0
2013-11-25,0.3051153041211006,0.3130518264638556,0.3042332577961296,0.3095242726912996,13896106.0
2013-11-26,0.3112883760507551,0.315697324757889,0.3068787563458547,0.3148152784584926,22618802.0
2013-11-27,0.3148153403645752,0.3174608482556738,0.3139339451543972,0.3156973868374194,19405502.0
2013-11-28,0.3165793953431825,0.3165793953431825,0.3117287524188584,0.312169775574896,12920563.0
2013-11-29,0.308642837244219,0.3130517855022959,0.308642837244219,0.3112883443456501,8934054.0
2013-12-02,0.3112883775292633,0.3112883775292633,0.30511529672356,0.3059973627623743,16766693.0
2013-12-03,0.304233315291941,0.3059974280105044,0.3024698538360576,0.304233315291941,9209220.0
2013-12-04,0.2998243656237416,0.3051153617836063,0.2989422993968435,0.304233315291941,15900058.0
2013-12-05,0.3007063784456896,0.3051153276202245,0.2962967582733171,0.2962967582733171,12338850.0
2013-12-06,0.2971788046518699,0.3024697998676853,0.2954153435106332,0.3024697998676853,16309725.0
2013-12-09,0.3042332812273207,0.3042332812273207,0.2949743399465687,0.2962967582733171,15356507.0
2013-12-10,0.2971788749032313,0.3024698713698076,0.2971788749032313,0.3007064295469328,14698851.0
2013-12-11,0.3007064295469328,0.3033519376478378,0.3007064295469328,0.3007064295469328,12721257.0
2013-12-12,0.2989422127890792,0.3024697662063114,0.2971787715793222,0.2989422127890792,21183152.0
2013-12-13,0.2945332971763476,0.3024697998676853,0.2945332971763476,0.3024697998676853,11526696.0
2013-12-16,0.2980609266633364,0.3007064348105489,0.2971788801051005,0.2980609266633364,7645175.0
2013-12-17,0.2998243443064863,0.3086429140138051,0.2971788365470309,0.3086429140138051,25641844.0
2013-12-18,0.3059973627623743,0.3073197809552117,0.3024697893401155,0.3059973627623743,19454621.0
2013-12-19,0.3077608478496211,0.3086429140138051,0.3046743168756894,0.3086429140138051,22187951.0
2013-12-20,0.3077607771825555,0.3121697452601402,0.3068787309561356,0.3104062843345578,16661892.0
2013-12-23,0.3095242518769384,0.3139338714131637,0.3082018337409666,0.3139338714131637,8495754.0
2013-12-24,0.3148153459557571,0.3174608538938405,0.3143743029762696,0.3174608538938405,9345620.0
2013-12-27,0.3192249609365944,0.3218704688276931,0.3148153403645752,0.3156973868374194,6409319.0
2013-12-30,0.3156973397577554,0.3201063084096028,0.3156973397577554,0.3201063084096028,5040916.0
2013-12-31,0.3201063084096028,0.321870420827443,0.3192249133308665,0.3201063084096028,2949817.0
2014-01-02,0.3209883926046123,0.3218704587851679,0.3201063461592885,0.3209883926046123,2809865.0
2014-01-03,0.3209883623344137,0.3236338698934915,0.315697347216258,0.3218704284317877,14152154.0
2014-01-06,0.3245159004919014,0.3249562526269888,0.3139338714131637,0.3139338714131637,14963602.0
2014-01-07,0.3139339451543972,0.318342894728518,0.3121698324734765,0.3156973868374194,10288325.0
2014-01-08,0.3192249566075854,0.3227518596610336,0.3165794487523625,0.3227518596610336,10396422.0
2014-01-09,0.3218704284317877,0.3218704284317877,0.3183428547753358,0.3218704284317877,12029674.0
2014-01-10,0.3183429003823499,0.3192249666060921,0.3148153459557571,0.3174608538938405,12586839.0
2014-01-13,0.3174607736859916,0.3187838430844766,0.3139338714131637,0.3139338714131637,14388338.0
2014-01-14,0.3121697392927371,0.3139338514470812,0.3104062784008648,0.3112883443456501,12844065.0
2014-01-15,0.3148153459557571,0.3183429003823499,0.3139339507299253,0.3174608538938405,14993677.0
2014-01-16,0.3174608538938405,0.3174608538938405,0.3156973924442666,0.3174608538938405,17179033.0
2014-01-17,0.3112883443456501,0.315697292603727,0.3104062784008648,0.3112883443456501,13017968.0
2014-01-20,0.3104063190162706,0.3130518264638556,0.3068787652437146,0.3095242726912996,14525467.0
2014-01-21,0.3095243185234967,0.3165794468485118,0.3095243185234967,0.3165794468485118,6081347.0
2014-01-22,0.3139338834216345,0.315697324757889,0.3121697710876133,0.3148152784584926,6066058.0
2014-01-23,0.3139339295327158,0.3148153246990347,0.3068788014206685,0.3086429140138051,9142146.0
2014-01-24,0.3068787134254038,0.3104062666023113,0.3033518115109433,0.3033518115109433,8665533.0
2014-01-28,0.3007063249965545,0.3055563162407086,0.2989422127890792,0.2989422127890792,20331266.0
2014-01-29,0.3042333714639414,0.3077609265544642,0.3033519760722201,0.3077609265544642,9939589.0
2014-01-30,0.3042332960042569,0.3051153424400026,0.2998243466155747,0.3015877882244272,10963170.0
2014-01-31,0.3024698538360576,0.3059974280105044,0.2989422993968435,0.304233315291941,13169214.0
2014-02-03,0.3024697893401155,0.3068787578034188,0.3015877430365298,0.3059973627623743,7951572.0
2014-02-04,0.3024698137429397,0.3042332749650719,0.2962967521744313,0.2971788182844094,18386841.0
2014-02-05,0.2980609266633364,0.2989423219588429,0.2954154185161238,0.2980609266633364,11203199.0
2014-02-06,0.2962968433470226,0.299383375081024,0.2883603181142582,0.295415447963657,25115271.0
2014-02-07,0.2971788015135747,0.3121697801388846,0.2971788015135747,0.3095242726912996,26052441.0
2014-02-10,0.3112883760507551,0.315697324757889,0.3090832405670359,0.3148152784584926,17221566.0
2014-02-11,0.3073826283675141,0.3082661229211245,0.3029664207279232,0.3082661229211245,26882220.0
2014-02-12,0.3082661754600845,0.3109160270083093,0.306499838383683,0.3100325323041216,12488316.0
2014-02-13,0.3100325177357928,0.3148904534842401,0.3091496754050634,0.3126823691595019,13217507.0
2014-02-14,0.3144493894951337,0.3179820833758782,0.3117995379766832,0.3179820833758782,12838268.0
2014-02-17,0.3162157231643637,0.3197490891068604,0.3135658716742986,0.3144493861267303,12673640.0
2014-02-18,0.3135658090567311,0.3162156600176338,0.3109159580958284,0.3153321655092669,8946895.0
2014-02-19,0.3126823026465415,0.3179820043666211,0.3126823026465415,0.3170991622236876,20470625.0
2014-02-20,0.3170992410135841,0.3197490925320346,0.315773979204558,0.3179820833758782,29890385.0
2014-02-21,0.3179820712553582,0.3179820712553582,0.3144493775092694,0.3162157144984965,11863964.0
2014-02-24,0.3153321535065813,0.3179820043666211,0.3126823026465415,0.3170991622236876,37637162.0
2014-02-25,0.3179820742401099,0.3179820742401099,0.3117995290185422,0.3117995290185422,35190097.0
2014-02-26,0.3126823691595019,0.3157739679145473,0.3117995268287725,0.3126823691595019,9190161.0
2014-02-27,0.3131241164908382,0.3144493782524817,0.3117995268287725,0.3126823691595019,12893049.0
2014-02-28,0.313565816884693,0.313565816884693,0.3109159658576385,0.313565816884693,17099508.0
2014-03-03,0.3109160145820301,0.3135658660243491,0.3064998261339042,0.3117995290185422,13061094.0
2014-03-04,0.3109159462612397,0.3170991622236876,0.3100324517865018,0.3170991622236876,13710910.0
2014-03-05,0.3179821112846701,0.3197491205959141,0.3162157543054497,0.3197491205959141,72195917.0
2014-03-06,0.3170992289267155,0.3197490803441616,0.3144493775092694,0.3162157144984965,10191619.0
2014-03-07,0.3153322508638316,0.3215154489676805,0.3144494084483249,0.3215154489676805,12455696.0
2014-03-10,0.3188655634878473,0.3206319202312586,0.3179820688339905,0.3206319202312586,6494483.0
2014-03-11,0.3197490454328229,0.3206318876650738,0.3166574470226364,0.3188655311010692,15497984.0
2014-03-12,0.3170991822098019,0.3179820244083791,0.3113577328904816,0.313565816884693,14722273.0
2014-03-13,0.3144493311827474,0.3153321733813247,0.311799480155693,0.313565816884693,16563835.0
2014-03-14,0.3091496252907085,0.3117994762848665,0.3064997742965505,0.3064997742965505,11090664.0
2014-03-17,0.3047328924422625,0.3082662394278736,0.3029665352316917,0.3056163873297826,9385255.0
2014-03-18,0.30561630609628,0.3091496719103542,0.3051745587699374,0.3091496719103542,11486138.0
2014-03-19,0.3064999019849425,0.3073827445403534,0.3042911449985024,0.3056163873297826,13897856.0
2014-03-20,0.3047328350799195,0.3064998442899809,0.3003166463701925,0.3012001410914053,23468848.0
2014-03-21,0.301200196831308,0.3020830393839126,0.2985503447416404,0.2985503447416404,25265429.0
2014-03-24,0.2959004902687802,0.3003166995278355,0.2932499858683527,0.2994331848826,15362755.0
2014-03-25,0.2967833267251475,0.3012001882256835,0.2941334747111891,0.3003166933662142,12467500.0
2014-03-26,0.2994331412266058,0.3025247402829884,0.2941334378626273,0.2959004471278368,25918429.0
2014-03-27,0.2941334378626273,0.2981085514354329,0.291483586180638,0.2959004471278368,33224991.0
2014-03-28,0.2950169014177932,0.3020829407267495,0.2950169014177932,0.3020829407267495,36035473.0
2014-03-31,0.3012001410914053,0.3047328350799195,0.3003166463701925,0.3012001410914053,36622931.0
2014-04-01,0.2994330895024958,0.3034082023886399,0.2985502472382184,0.3020829407267495,16926470.0
2014-04-02,0.3020829144958518,0.3073826164841677,0.3012000723082346,0.3064997742965505,16946790.0
2014-04-03,0.3091497540830334,0.3100325966384444,0.3038500498868515,0.3056163873297826,13703979.0
2014-04-04,0.3056162638035295,0.313565816884693,0.3056162638035295,0.313565816884693,16477424.0
2014-04-07,0.3091496899319078,0.3109160270083093,0.3082661754600845,0.3100325323041216,6056213.0
2014-04-08,0.3100324674783257,0.3109159619977804,0.3047327654900097,0.3064997742965505,11101920.0
2014-04-09,0.3091496746743772,0.3162157144984965,0.3082661602461582,0.3162157144984965,11916785.0
2014-04-10,0.3179820799696323,0.3179820799696323,0.3117995346366652,0.3144493861267303,13870582.0
2014-04-11,0.3109159580958284,0.3153321655092669,0.3091496214109238,0.3153321655092669,14617712.0
2014-04-14,0.3109160270083093,0.3144493930283573,0.3082661754600845,0.3100325323041216,10398134.0
2014-04-15,0.3073826740093721,0.3144493861267303,0.3073826740093721,0.3144493861267303,10407356.0
2014-04-16,0.3100325288205268,0.3179820833758782,0.3100325288205268,0.3179820833758782,11593927.0
2014-04-17,0.317982134213672,0.3241653329333801,0.317982134213672,0.3232818380978697,15662327.0
2014-04-22,0.3232818058983361,0.3241653006458486,0.320631954220168,0.3215154489676805,19255660.0
2014-04-23,0.3232817592337507,0.3254898434517969,0.3210736552480708,0.3223989169456792,19977409.0
2014-04-24,0.3197491436523312,0.3263734374577238,0.3197491436523312,0.3232818380978697,20178360.0
2014-04-28,0.3250488206058171,0.3250488206058171,0.3223989688832618,0.3241653060758685,8071407.0
2014-04-29,0.3241653006458486,0.3259316575765043,0.3201901870787752,0.3215154489676805,18496320.0
2014-04-30,0.3250487976524345,0.3294649862557464,0.3197490945815635,0.3285814915558228,21852838.0
2014-05-01,0.3303485193694212,0.3382980744244305,0.3294650048519933,0.3356482227394274,32261628.0
2014-05-02,0.3285815471901574,0.3321148742561322,0.3241653380714722,0.3259316952060578,31058236.0
2014-05-05,0.3268150965448923,0.3285814531740753,0.323281750722265,0.3276986109092477,16177207.0
2014-05-06,0.3276986341843839,0.3312313081583954,0.326815119757276,0.3312313081583954,8399972.0
2014-05-07,0.3268151224004453,0.3303484882702435,0.3237235236315913,0.3303484882702435,37900456.0
2014-05-08,0.3312313233236229,0.3312313233236229,0.3276986491878699,0.3285814915558228,14008439.0
2014-05-09,0.3285814791693714,0.3312313108372813,0.325048785399154,0.3303484882702435,23373051.0
2014-05-12,0.3303484621351528,0.3303484621351528,0.3259316019481701,0.3276986109092477,14123565.0
2014-05-13,0.3312312560438099,0.3329982846200085,0.3290231720744785,0.3329982846200085,8374605.0
2014-05-14,0.3329983397057882,0.3338811622728261,0.3294649738359901,0.3303484882702435,13349386.0
2014-05-15,0.325048714803807,0.325048714803807,0.3135657971212795,0.3170991622236876,58411835.0
2014-05-16,0.3135658602775435,0.3162157116712979,0.3073826628373492,0.3091496719103542,22256977.0
2014-05-19,0.3038499926906931,0.3064998442899809,0.3012001410914053,0.3012001410914053,18665341.0
2014-05-20,0.3012000723082346,0.3073826164841677,0.3003165777887799,0.3064997742965505,19334118.0
2014-05-21,0.3012001177290907,0.3126823656248582,0.3012001177290907,0.3091496719103542,48600152.0
2014-05-22,0.3100325142311037,0.3144493746978632,0.3091496719103542,0.3091496719103542,15272710.0
2014-05-23,0.3091496719103542,0.3126823656248582,0.3082661574900345,0.3091496719103542,8385411.0
2014-05-26,0.3091496719103542,0.3117995233041087,0.3073826628373492,0.3091496719103542,4617484.0
2014-05-27,0.3091497540830334,0.3117996061811244,0.3056163873297826,0.3056163873297826,11684791.0
2014-05-28,0.3082661698841404,0.3091496843399826,0.3056163183838463,0.3073826751959334,45967192.0
2014-05-29,0.3073826628373492,0.3100325142311037,0.3064998205165997,0.3091496719103542,13213482.0
2014-05-30,0.3082661698841404,0.3100325266962275,0.3064998328396885,0.3073826751959334,32736739.0
2014-06-02,0.3082661229211245,0.309149637242367,0.3069408810907089,0.3082661229211245,14741685.0
2014-06-03,0.3064998442899809,0.3073826866792072,0.3012001410914053,0.3012001410914053,22864148.0
2014-06-04,0.3020830369509257,0.3020830369509257,0.2976668474595099,0.2994331848826,12221155.0
2014-06-05,0.2994330895024958,0.3038499496867257,0.2994330895024958,0.3020829407267495,20013717.0
2014-06-06,0.3012000723082346,0.3073826164841677,0.3003165777887799,0.3064997742965505,18153787.0
2014-06-10,0.3020829407267495,0.3056162865471746,0.3020829407267495,0.3020829407267495,11660047.0
2014-06-11,0.3012001410914053,0.3029664782018444,0.2985502894921175,0.3012001410914053,13033182.0
2014-06-12,0.3012001882256835,0.3038500402396419,0.2976668413522558,0.3003166933662142,18403406.0
2014-06-13,0.2976668474595099,0.3003166995278355,0.2959004902687802,0.2994331848826,26045683.0
2014-06-16,0.2985502894921175,0.3020829834806317,0.2985502894921175,0.3012001410914053,12136862.0
2014-06-17,0.2976667583895468,0.3047327978349377,0.2976667583895468,0.3047327978349377,16509271.0
2014-06-18,0.3038499839265364,0.3064998354493927,0.3012001324036801,0.3029664694631715,16761894.0
2014-06-19,0.3029664207279232,0.3082661229211245,0.3016411788975076,0.3082661229211245,27884729.0
2014-06-20,0.3047327919510031,0.3064998009109793,0.3020829407267495,0.3020829407267495,33599566.0
2014-06-23,0.3020829407267495,0.3064998009109793,0.301200098462472,0.3020829407267495,12361550.0
2014-06-24,0.3003167019465963,0.3003167019465963,0.2967833352045773,0.2985503447416404,14456103.0
2014-06-25,0.2959004902687802,0.3007584469666335,0.2950169953911842,0.2994331848826,19293432.0
2014-06-26,0.302966468959436,0.3268151326254901,0.302966468959436,0.3179820833758782,68278328.0
2014-06-27,0.2959004841977667,0.3038500402396419,0.2959004841977667,0.3003166933662142,48861644.0
2014-06-30,0.2994330571959204,0.3029664026351241,0.2967832062575657,0.2967832062575657,31768976.0
2014-07-01,0.2967832062575657,0.3003165714644005,0.2959003640885403,0.2967832062575657,19927562.0
2014-07-02,0.2994331318813438,0.3020829834806317,0.2985502894921175,0.3012001410914053,21679491.0
2014-07-03,0.3003166096649651,0.3064998068290322,0.3003166096649651,0.3047327978349377,24399598.0
2014-07-04,0.307382649110356,0.307382649110356,0.3038499555536139,0.3047327978349377,13463762.0
2014-07-07,0.3047327593582153,0.306058020878362,0.3029664029190543,0.3038499171883625,7410657.0
2014-07-08,0.3056163209860278,0.3056163209860278,0.302082974767442,0.3029664694631715,6425840.0
2014-07-09,0.3029664876573816,0.3029664876573816,0.2950169523790503,0.2959004471278368,17852924.0
2014-07-10,0.2959003640885403,0.2994330571959204,0.2941333553192111,0.2967832062575657,8814076.0
2014-07-11,0.2959003640885403,0.3003165714644005,0.2959003640885403,0.2967832062575657,8667899.0
2014-07-14,0.2967832812606488,0.300316647360436,0.2967832812606488,0.2976667957524107,12020332.0
2014-07-15,0.2985503362117251,0.3012001882256835,0.2985503362117251,0.3003166933662142,12450544.0
2014-07-16,0.3003166463701925,0.3020829834806317,0.2985502894921175,0.3012001410914053,18259692.0
2014-07-17,0.3047328924422625,0.3064999019849425,0.3029665352316917,0.3056163873297826,26867073.0
2014-07-18,0.3029664090153064,0.3064997742965505,0.3012000723082346,0.3064997742965505,18165614.0
2014-07-21,0.3064998328396885,0.3082661698841404,0.3056163183838463,0.3073826751959334,45258728.0
2014-07-22,0.3082662394278736,0.3091497540830334,0.3047328924422625,0.3056163873297826,52254379.0
2014-07-23,0.3064997861457664,0.3100324794641148,0.3047327772709134,0.3082661229211245,18311724.0
2014-07-24,0.3091496899319078,0.3109160270083093,0.3073826807558968,0.3100325323041216,9004484.0
2014-07-25,0.3082661698841404,0.3109160213844344,0.3073826751959334,0.3073826751959334,12475911.0
2014-07-28,0.3073827445403534,0.3100325966384444,0.3056163873297826,0.3056163873297826,9152359.0
2014-07-29,0.3047328924422625,0.3073827445403534,0.3047328924422625,0.3056163873297826,7789092.0
2014-07-30,0.30561630609628,0.310916008883789,0.3051745587699374,0.3091496719103542,13837916.0
2014-07-31,0.3073826628373492,0.3100325142311037,0.30561630609628,0.3091496719103542,15754759.0
2014-08-01,0.3082661698841404,0.3082661698841404,0.3056163183838463,0.3073826751959334,11480333.0
2014-08-04,0.3064998068290322,0.307382649110356,0.3047327978349377,0.3047327978349377,8965578.0
2014-08-05,0.3047327978349377,0.3064998068290322,0.3038499555536139,0.3047327978349377,10488359.0
2014-08-06,0.3047327978349377,0.3056162924481682,0.3029664411727499,0.3047327978349377,21733018.0
2014-08-07,0.3135658716742986,0.3166574902743971,0.3126823769895022,0.3144493861267303,30807798.0
2014-08-08,0.3109159462612397,0.318865498841359,0.3100324517865018,0.3170991622236876,58391845.0
2014-08-11,0.3188656060564735,0.3223989723469379,0.3179821112846701,0.3197491205959141,45031727.0
2014-08-12,0.3114194885274869,0.3145161134057876,0.3096502912487458,0.312304433660645,59522156.0
2014-08-13,0.3096502869372859,0.3158428436200893,0.3096502869372859,0.3105345588702017,22269954.0
2014-08-14,0.3105345737002564,0.3123044442268072,0.3092078390433845,0.3096503017251108,53985073.0
2014-08-15,0.3096502313041644,0.3136311075573981,0.3087652863423211,0.3114194282404102,58916112.0
2014-08-18,0.3105345268571582,0.317612681319386,0.3105345268571582,0.3140735941884507,44812310.0
2014-08-19,0.3176127393402653,0.3184970113435585,0.315842868757377,0.316727794148998,15390525.0
2014-08-20,0.3167277185391947,0.3202668054717865,0.3167277185391947,0.3176126635192065,21956655.0
2014-08-21,0.3202668819264469,0.3202668819264469,0.3149585967540838,0.316727794148998,14295140.0
2014-08-22,0.3176126949245201,0.3193818920720255,0.3140736076419859,0.3193818920720255,24229615.0
2014-08-25,0.3176127518768813,0.3220360920325725,0.3162853439374088,0.3220360920325725,20798079.0
2014-08-26,0.3229209910241888,0.3229209910241888,0.31849697831391,0.3211511206248444,15537656.0
2014-08-27,0.3229209910241888,0.3229209910241888,0.3193819036137601,0.3211511206248444,9799246.0
2014-08-28,0.3167277498570057,0.3211511090191743,0.3167277498570057,0.3193818920720255,7692844.0
2014-08-29,0.3176126635192065,0.3207085948741582,0.3158427933588246,0.3176126635192065,26936437.0
2014-09-01,0.3184970268233515,0.3215936322558468,0.3180545443063889,0.3202668974922603,20050821.0
2014-09-02,0.3202668530682621,0.3238052673389021,0.3184969826448509,0.3229209954152877,11245988.0
2014-09-03,0.3211511695385314,0.3238053122537113,0.3193819522579822,0.3202668974922603,20378672.0
2014-09-04,0.3202668945678256,0.3220360920325725,0.318497023915078,0.3220360920325725,14397297.0
2014-09-05,0.3229210372587699,0.3238053092969665,0.3211511666060223,0.3220360920325725,18009983.0
2014-09-08,0.3220360503037598,0.3242477299948437,0.3202668530682621,0.3229209954152877,22345723.0
2014-09-09,0.3220361370859876,0.3238053545978982,0.3184970684733712,0.3238053545978982,33882782.0
2014-09-10,0.3184969826448509,0.3229209954152877,0.3184969826448509,0.3229209954152877,16263437.0
2014-09-11,0.3238053122537113,0.3246902376883421,0.3202668974922603,0.3202668974922603,18857618.0
2014-09-12,0.3202668487132544,0.3220360459246945,0.3193819036137601,0.3211511206248444,27378116.0
2014-09-15,0.3193818920720255,0.3202668371395399,0.3176126949245201,0.3193818920720255,17098104.0
2014-09-16,0.3184969306424353,0.3193818558098329,0.3131886468150912,0.3158427887287632,13895446.0
2014-09-17,0.3184969904296713,0.3184969904296713,0.312304433660645,0.312304433660645,14839344.0
2014-09-18,0.3131886689584862,0.3162852736747965,0.3092077924004198,0.3140735941884507,24935489.0
2014-09-19,0.3176126635192065,0.3202668054717865,0.3158427933588246,0.3176126635192065,22068327.0
2014-09-22,0.316727794148998,0.3193819367351796,0.316727794148998,0.316727794148998,20807803.0
2014-09-23,0.3184970133648188,0.3255751691649901,0.3167277961590304,0.3246902239681067,31958377.0
2014-09-24,0.3229209954152877,0.3264594096859277,0.3220360503037598,0.3229209954152877,22053248.0
2014-09-25,0.3264594976601617,0.3264594976601617,0.3220361370859876,0.3238053545978982,10001729.0
2014-09-26,0.3193818920720255,0.324690176502065,0.3193818920720255,0.3193818920720255,20661566.0
2014-09-29,0.3176126635192065,0.322036002444355,0.3176126635192065,0.3176126635192065,11693802.0
2014-09-30,0.3158428245891348,0.3211511090191743,0.3158428245891348,0.3193818920720255,26132679.0
2014-10-01,0.318497023915078,0.3264594519879108,0.3180545414021558,0.3220360920325725,24801920.0
2014-10-02,0.3220360503037598,0.3264594096859277,0.3202668530682621,0.3229209954152877,25389919.0
2014-10-03,0.3211511695385314,0.3220360949731621,0.3184970268233515,0.3202668974922603,10738256.0
2014-10-06,0.3193818604917748,0.3202668054717865,0.3158427933588246,0.3176126635192065,9535022.0
2014-10-07,0.317612681319386,0.3184969531611421,0.3105345268571582,0.3140735941884507,14796548.0
2014-10-08,0.3114194300688169,0.3158427887287632,0.3114194300688169,0.3158427887287632,19548661.0
2014-10-09,0.3149585169495278,0.3184969306424353,0.3140735719824889,0.3158427887287632,16571396.0
2014-10-10,0.3087653522858647,0.3123044399016459,0.3069961549717684,0.3078804269346676,23014538.0
2014-10-13,0.3034570123374221,0.3114194382886031,0.3025720871466672,0.3087652963048761,13456568.0
2014-10-14,0.306111209820926,0.3096502974367072,0.3052262844697289,0.3078804269346676,10663928.0
2014-10-15,0.3211511090191743,0.3264593934492139,0.3158428245891348,0.3193818920720255,48647198.0
2014-10-16,0.324690176502065,0.3273443187170848,0.3171702322905846,0.3193818920720255,57419531.0
2014-10-17,0.32380524679658,0.3326525787886177,0.3229209749290642,0.3282292592863559,43689877.0
2014-10-20,0.3344218620307799,0.335306787462013,0.326459453715459,0.3299985218516814,30604857.0
2014-10-21,0.3317676736570771,0.3410575084397714,0.330883421535568,0.337960883645777,48742222.0
2014-10-22,0.3397300800823152,0.3441541123719102,0.3370759379035639,0.3432691475168452,34644706.0
2014-10-23,0.342384285774848,0.3503467137881673,0.342384285774848,0.3468083188851205,31782801.0
2014-10-24,0.3485775134254329,0.3512316562251315,0.3450384451629241,0.3485775134254329,20282582.0
2014-10-27,0.3512316227330965,0.3552124999590297,0.3503466973546691,0.3530008399012793,30155534.0
2014-10-28,0.3538857666749606,0.3574248742132437,0.3525583588024399,0.3565399092320351,19495630.0
2014-10-29,0.3583091027238542,0.3591940280472793,0.3512316009023521,0.3538857432839944,22885640.0
2014-10-30,0.3547707302574261,0.3565399078263169,0.3494624451642057,0.3530008399012793,32118109.0
2014-10-31,0.3538857959795944,0.3618482243101723,0.3516741357299806,0.3600790465878039,29245210.0
2014-11-03,0.3618482292000488,0.3627331942664987,0.3574249086410461,0.3609633037328948,14235117.0
2014-11-04,0.3627331494859634,0.3649448094924285,0.359194042043701,0.3636174016559222,13463634.0
2014-11-05,0.3645022947242255,0.3702530616635187,0.3636173694447098,0.3671564369741713,29482146.0
2014-11-06,0.3698106415878946,0.3698106415878946,0.36096328806655,0.362733178523338,13308408.0
2014-11-07,0.3653872303431939,0.3653872303431939,0.3600789852923812,0.3645023050386373,13668535.0
2014-11-10,0.3618482134952969,0.3631749482500619,0.3600790358258054,0.362733178523338,23934189.0
2014-11-11,0.3671564724460542,0.3724647574587921,0.3645023299396852,0.3706955403174337,33938539.0
2014-11-12,0.3724648028827592,0.376003871185746,0.3698106600527041,0.3724648028827592,33914164.0
2014-11-13,0.3768881171065196,0.383523809966419,0.3698106149524232,0.3706955403174337,42088089.0
2014-11-14,0.3724647245216177,0.3777730090649424,0.3715797992348614,0.37511886679328,16306954.0
2014-11-17,0.3777730090649424,0.3777730090649424,0.3715797992348614,0.37511886679328,20228245.0
2014-11-18,0.3777729973599756,0.3777729973599756,0.3706954960510351,0.3733496382404612,19928771.0
2014-11-19,0.3742339746001506,0.3751188999651611,0.3698106149524232,0.3706955403174337,13797125.0
2014-11-20,0.3706955610882376,0.3724647783287289,0.3662715676039627,0.3662715676039627,11530465.0
2014-11-21,0.365387242433859,0.3680413848467353,0.3627331396202727,0.365387242433859,16672938.0
2014-11-24,0.3627331942664987,0.3653872974799291,0.3591940863873225,0.3609633037328948,20890264.0
2014-11-25,0.370695481965911,0.3751188409173533,0.3671564146516194,0.3689256315144838,36306816.0
2014-11-26,0.3698105572220562,0.3715797740872259,0.3671564151300199,0.3680413403568865,11437342.0
2014-11-27,0.3645023561928294,0.3680414243191089,0.362733178523338,0.362733178523338,11739774.0
2014-11-28,0.3591940863873225,0.3636174465456211,0.3591940863873225,0.3609633037328948,12131583.0
2014-12-01,0.3609632689642679,0.3622906768367886,0.3565399092320351,0.3565399092320351,11267705.0
2014-12-02,0.36096328806655,0.3680414243191089,0.3574248931282728,0.362733178523338,20557035.0
2014-12-03,0.3671564286022715,0.3777729973599756,0.3645022864128454,0.3733496382404612,27913542.0
2014-12-04,0.3777730649271282,0.3777730649271282,0.368041419688194,0.3698106369347184,26033502.0
2014-12-05,0.3671564724460542,0.3768881171065196,0.3649448124218362,0.3706955403174337,23567364.0
2014-12-08,0.3724646687271283,0.3791003600062175,0.3715797435729321,0.3768880273210861,14809652.0
2014-12-09,0.3760038476806038,0.3795422821736525,0.3671564942705818,0.3698106369347184,25882639.0
2014-12-10,0.3645022859130361,0.3764462623430122,0.3627331085846602,0.3742339293980585,16946234.0
2014-12-11,0.3689256315144839,0.3715797736030618,0.3671564146516194,0.3689256315144838,21669654.0
2014-12-12,0.3627331090820437,0.3751188551705496,0.3627331090820437,0.3733496382404612,19907857.0
2014-12-15,0.3715798774098276,0.3724648028827592,0.3680414426955806,0.3724648028827592,9357808.0
2014-12-16,0.3751189467381643,0.3782155721127977,0.3733497293762048,0.3760038722135148,16225575.0
2014-12-17,0.3742339955692201,0.3786579890534951,0.365387275778066,0.3662715676039627,22411693.0
2014-12-18,0.360078968809967,0.3627331110135258,0.3468082577921729,0.3512315773359539,59904038.0
2014-12-19,0.3512315635867353,0.3600789547144107,0.3512315635867353,0.3574248126147503,35322600.0
2014-12-22,0.3600789956311007,0.3636173901743958,0.3574248532298433,0.3618481731031033,18438347.0
2014-12-23,0.3636173901743958,0.3671564579056181,0.3618481731031033,0.3618481731031033,18108821.0
2014-12-24,0.3627331494859634,0.3645023270138294,0.3618481845287652,0.3636174016559222,6899816.0
2014-12-29,0.3636174261888329,0.3706955623523306,0.3618482089423085,0.3698106369347184,8975190.0
2014-12-30,0.3715798190048102,0.3733496696724879,0.365387242433859,0.365387242433859,16516105.0
2014-12-31,0.3653872200037412,0.368041362253687,0.3653872200037412,0.3671564369741713,4676433.0
2015-01-02,0.3645022730379836,0.3706954824489228,0.3645022730379836,0.3680413403568865,6763656.0
2015-01-05,0.368925676591934,0.372464744338649,0.3645023171000202,0.365387242433859,8104155.0
2015-01-06,0.3627331494859634,0.3689256866260506,0.3618481845287652,0.3636174016559222,18479439.0
2015-01-07,0.3609632374090299,0.367156447363688,0.3574248429673305,0.3645023050386373,10444595.0
2015-01-08,0.3636173694447098,0.3706955045036327,0.3636173694447098,0.3671564369741713,17971895.0
2015-01-09,0.3671564280988227,0.3760037799143069,0.3671564280988227,0.3742339293980585,16985891.0
2015-01-12,0.3742339968453793,0.3768881395095159,0.3698106369347184,0.3698106369347184,13338115.0
2015-01-13,0.3689257345797725,0.3751189457128144,0.3689257345797725,0.3724648028827592,19002722.0
2015-01-14,0.3786579921757184,0.3795422840089065,0.3742339986549653,0.3777730667538272,15392342.0
2015-01-15,0.3777730090649424,0.3804271513366047,0.37511886679328,0.37511886679328,24904806.0
2015-01-16,0.3751188551705496,0.376888072100638,0.3706954960510351,0.3733496382404612,15616332.0
2015-01-19,0.3751188551705496,0.3777729973599756,0.3698105707916975,0.3733496382404612,14660553.0
2015-01-20,0.3698106143366185,0.3733496822021048,0.3667140289525464,0.371579831475031,18112035.0
2015-01-21,0.3680414214678362,0.3786579921757184,0.3680414214678362,0.3777730667538272,16458846.0
2015-01-22,0.3804272556504752,0.3875047591193707,0.3786580381804464,0.3830813986499085,26977919.0
2015-01-23,0.3857354982888017,0.3954671436631959,0.3839662810176506,0.3936979263920449,15466963.0
2015-01-27,0.3972370188075032,0.4034295964294597,0.395025358485828,0.3998911616708411,21924327.0
2015-01-28,0.398121310702784,0.4034295964294597,0.3972370188075032,0.3998911616708411,16406558.0
2015-01-29,0.3972369730874319,0.4069686179366891,0.3963520477052541,0.3990061902631128,18339667.0
2015-01-30,0.3981212104701975,0.4082959700082925,0.3981212104701975,0.4043144201216744,33657005.0
2015-02-02,0.4069685419305759,0.4109500916177467,0.4060836167136681,0.4096226839927427,17316567.0
2015-02-03,0.4113919492536002,0.4211242270192813,0.4087378068790745,0.419354376377177,24452591.0
2015-02-04,0.4202392779245024,0.4211242031954927,0.4131617765223653,0.4167002104291363,20086783.0
2015-02-05,0.4167002104291363,0.4167002104291363,0.4167002104291363,0.4167002104291363,0.0
2015-02-06,0.4167002104291363,0.4167002104291363,0.4167002104291363,0.4167002104291363,0.0
2015-02-09,0.4167002104291363,0.4167002104291363,0.4167002104291363,0.4167002104291363,0.0
2015-02-10,0.4515755247992745,0.4637194409829611,0.4425799902639401,0.4479772951454222,98657595.0
2015-02-11,0.4542740634581696,0.4542740634581696,0.4371825758815102,0.4371825758815102,49745931.0
2015-02-12,0.4407808277600307,0.4443790171021315,0.4353834843479469,0.4353834843479469,29037061.0
2015-02-13,0.442579881968513,0.4452785337489176,0.4398812301881085,0.4398812301881085,25072728.0
2015-02-16,0.4398813410855862,0.4416804559258555,0.4362831510043441,0.4389818034650998,13877461.0
2015-02-17,0.4389817802535235,0.4407808949986629,0.4353835507632447,0.4407808949986629,15078019.0
2015-02-18,0.4407809183053691,0.4425799935463418,0.4380822262453169,0.4389818034650998,32833167.0
2015-02-19,0.439881317826446,0.4416804325715854,0.4362831279354616,0.4407808949986629,29355192.0
2015-02-20,0.4398812817780577,0.4515754672641805,0.4380821671803562,0.4497763526664791,45217870.0
2015-02-23,0.4524749300813011,0.4605708850357639,0.4488767410790791,0.4587718103342953,19996663.0
2015-02-24,0.4587719445076827,0.4605710197353126,0.4479772951454222,0.4479772951454222,26644881.0
2015-02-25,0.4515754067125834,0.4578722475612605,0.4515754067125834,0.4578722475612605,20831284.0
2015-02-26,0.4578723089571989,0.4578723089571989,0.4488768151672739,0.4497763526664791,19200040.0
2015-02-27,0.4569727671301806,0.4596714192015293,0.4524750004781691,0.4560731900402038,25260807.0
2015-03-02,0.4632696120919259,0.473164682957726,0.4610207287497631,0.466867841279103,28611781.0
2015-03-03,0.4722651556034163,0.4722651556034163,0.4551736655954794,0.4605709698928717,34341516.0
2015-03-04,0.4686669117725681,0.4686669117725681,0.4587718806010858,0.4614705326659066,20685302.0
2015-03-05,0.4596713359752462,0.4668677533956513,0.4596713359752462,0.4659681764685484,20162164.0
2015-03-06,0.4215728639412217,0.4233821985962684,0.4120739067825251,0.4179542344553673,43571345.0
2015-03-09,0.4170495472157244,0.4206682165258179,0.4161448998003205,0.4179542344553673,23354003.0
2015-03-10,0.4197635360110994,0.4233822053791666,0.4107169422394106,0.4134309243533412,21302782.0
2015-03-11,0.4080029794139619,0.4220252143614694,0.4070982921170558,0.4188589083829021,29055754.0
2015-03-12,0.420668397984246,0.4324289787544658,0.4179544147430987,0.4297149955133185,29866431.0
2015-03-13,0.4297147801976657,0.4324287620789278,0.4215728345538793,0.4260961509640616,13626856.0
2015-03-16,0.4215728408620354,0.4260961573399019,0.4184065352572237,0.4215728408620354,20365635.0
2015-03-17,0.4251914637874834,0.4279054854929818,0.4215728345538793,0.4260961509640616,27492087.0
2015-03-18,0.4206682886630765,0.4251915663399978,0.4161449711619092,0.4251915663399978,17924511.0
2015-03-19,0.4279055774552769,0.4333335423843392,0.4265485663108889,0.4333335423843391,26455406.0
2015-03-20,0.4333335189751963,0.4387614836110341,0.4306195366572775,0.4369521487910073,22220254.0
2015-03-23,0.4324288219966036,0.4360474915558497,0.42971483973929,0.4342381567762267,14050496.0
2015-03-24,0.4324288386889809,0.4342381735384469,0.4297148563269036,0.4324288386889809,32022541.0
2015-03-25,0.4324287168803937,0.4378566800755736,0.4324287168803937,0.4360473855600017,15346896.0
2015-03-26,0.4315241581849876,0.4342381403395724,0.4270008413192662,0.4279055285869547,21620964.0
2015-03-27,0.4297148563269036,0.4369521559005241,0.4297148563269036,0.4324288386889809,23884016.0
2015-03-30,0.4297148725488011,0.4342381899311012,0.4260962425375079,0.4333335423843391,19265535.0
2015-03-31,0.4378566450012537,0.4428322841689693,0.4288100536753713,0.4288100536753713,34421863.0
2015-04-01,0.4251914575588423,0.4369520720881876,0.4251914575588423,0.4306194610660879,20839918.0
2015-04-02,0.4333334730498555,0.4405707319144616,0.4297148037933139,0.4387614371104293,13654138.0
2015-04-07,0.437856733415071,0.4414754025355036,0.4306194748226798,0.437856733415071,26355576.0
2015-04-08,0.4378567498841747,0.4405707319144616,0.4342381204518716,0.4387614371104293,27989383.0
2015-04-09,0.4387614836110341,0.4396661311089261,0.4333335189751963,0.4369521487910073,25958073.0
2015-04-10,0.4306195366572775,0.4387614836110341,0.4306195366572775,0.4369521487910073,18559502.0
2015-04-13,0.4360475012931152,0.4401184548578721,0.4351428139709804,0.4369521487910073,16741279.0
2015-04-14,0.4324287557442674,0.4351427375857724,0.4306194610660879,0.4306194610660879,12807855.0
2015-04-15,0.4369521723956324,0.4369521723956324,0.4297148725488011,0.4333335423843391,30989501.0
2015-04-16,0.4387614738131633,0.4396661212908539,0.4306195270412224,0.4342381567762267,36095123.0
2015-04-17,0.4306194673742439,0.4333334492555061,0.4242868164351414,0.4260961509640616,19079486.0
2015-04-20,0.419763519491449,0.4260961707242276,0.4179542247028593,0.4233821887171048,12966112.0
2015-04-21,0.4215728770100966,0.4288101760304028,0.4206682295666485,0.4279055285869547,14807717.0
2015-04-22,0.4270007849050127,0.4279054720531763,0.4206681739890434,0.4242868031089923,20644615.0
2015-04-23,0.4242868591646814,0.429714823473851,0.4179542474120638,0.4279055285869547,27792906.0
2015-04-24,0.429714813511827,0.4459987458860677,0.4279055186668754,0.4414754291252098,30216659.0
2015-04-27,0.4441893981390551,0.4487127147667376,0.4432847507432139,0.4478080275466581,18272391.0
2015-04-28,0.4459987591526758,0.4496173887744576,0.4405707549836421,0.4432847769802792,16987165.0
2015-04-29,0.4432847736973049,0.4459987558496016,0.4328811289852203,0.4441894211399904,26241108.0
2015-04-30,0.4387614602980255,0.4469034068191705,0.435142790850245,0.4405707551976751,23450686.0
2015-05-01,0.4478080780626827,0.4478080780626827,0.4342381664730884,0.4369521487910073,23641934.0
2015-05-04,0.4369521024821585,0.4464510595002821,0.4333334730498555,0.4387614371104293,27831695.0
2015-05-05,0.4432849515433115,0.4441895993489418,0.4279056999020577,0.4297149955133185,31110830.0
2015-05-06,0.4251914832444304,0.4270008178561465,0.4134309078288709,0.415240242440587,28838568.0
2015-05-07,0.4070982662845915,0.4125262702488687,0.4025749893840526,0.4098122881788497,30448793.0
2015-05-08,0.4116215896693076,0.4188588885812024,0.4098122948095137,0.4134309243533412,19628259.0
2015-05-11,0.420668179382665,0.420668179382665,0.4107168993949208,0.4116215467304482,27027398.0
2015-05-12,0.4143355285612661,0.4152402157210291,0.4061935830688124,0.4116215467304482,26550561.0
2015-05-13,0.4152403209683803,0.4206682860057952,0.4107170034957861,0.4206682860057952,22389352.0
2015-05-14,0.4161449257019252,0.4270008546594199,0.4134309434625515,0.4270008546594199,37745362.0
2015-05-15,0.4297147352828037,0.4387613671575917,0.4279054407672318,0.4360473855600017,17920752.0
2015-05-18,0.4351427439601899,0.4378567258414521,0.4260961509640616,0.4260961509640616,24264879.0
2015-05-19,0.4251913808825709,0.4270007150587024,0.4089074927700727,0.4125261611223357,35615811.0
2015-05-20,0.4143355651452738,0.419763529286175,0.4120739067825251,0.4179542344553673,17969371.0
2015-05-21,0.4233821557850639,0.4270007849050127,0.4206681739890434,0.4242868031089923,17433685.0
2015-05-22,0.4270008047057804,0.4274531283887197,0.4197635063060415,0.4215728408620354,10593296.0
2015-05-25,0.4233821628806629,0.4324287557442674,0.4215728283782477,0.4306194610660879,35332673.0
2015-05-26,0.43242880867653,0.4405707551976751,0.4315241612267052,0.4405707551976751,20269823.0
2015-05-27,0.4469032804406405,0.4469032804406405,0.4355950312186962,0.4450939462284068,41322348.0
2015-05-28,0.4478080275466581,0.4478080275466581,0.4387614341155314,0.4478080275466581,26248065.0
2015-05-29,0.4505220424731367,0.4586639891032652,0.4491650712802359,0.4550453594312885,36395920.0
2015-06-01,0.4541406888736259,0.4541406888736259,0.4441894080014698,0.4505220195614388,31119714.0
2015-06-02,0.4505220228226862,0.4505220228226862,0.4369521123643519,0.4414754291252098,25480740.0
2015-06-03,0.4351428210510581,0.4387614907499901,0.4265485502085207,0.4324288386889809,26165982.0
2015-06-04,0.4351427375857724,0.4387614065906027,0.4274531157308024,0.4306194610660879,19712793.0
2015-06-05,0.4279055447839088,0.4374044627723856,0.4279055447839088,0.4342381567762267,15603136.0
2015-06-09,0.4297148373518423,0.4315241721214129,0.4116216091288615,0.4188589083829021,42644530.0
2015-06-10,0.4206682860057952,0.4270008986080307,0.4188589510519084,0.4206682860057952,40962142.0
2015-06-11,0.4251916768366541,0.4333336663843524,0.4251916768366541,0.4297149955133185,28637077.0
2015-06-12,0.4279056999020577,0.4333336663843524,0.4260963644665407,0.4297149955133185,17199336.0
2015-06-15,0.423382090914996,0.4297147008606908,0.423382090914996,0.4288100536753713,23040318.0
2015-06-16,0.4251914701497865,0.4319764448665861,0.4206681934961569,0.4215728408620354,21230729.0
2015-06-17,0.426096180666719,0.4288101627371696,0.4170495472157244,0.4179542344553673,43913279.0
2015-06-18,0.417049537228065,0.4215728538452362,0.4116215732171547,0.415240242440587,51224420.0
2015-06-19,0.4206682165258179,0.4238345223039704,0.4170495472157244,0.4179542344553673,42619693.0
2015-06-22,0.4161449261406671,0.4224775380978016,0.4116216091288615,0.4188589083829021,19976714.0
2015-06-23,0.4251914637874834,0.4297147801976657,0.4220251582300502,0.4260961509640616,24425152.0
2015-06-24,0.4251914637874834,0.4297147801976657,0.4206681872015373,0.4260961509640616,17814807.0
2015-06-25,0.4251914669230226,0.4260961541062724,0.4179542084024439,0.4224774850217464,24869627.0
2015-06-26,0.415240242440587,0.4193111955366506,0.4125262604351319,0.415240242440587,26021249.0
2015-06-29,0.4070982264178831,0.4098122480463599,0.4025749499603039,0.4043842446136415,19384870.0
2015-06-30,0.4089075648996303,0.4125262338902112,0.4075505938963392,0.4116215467304482,34449617.0
2015-07-01,0.4152402426957365,0.4233821887171048,0.4116215734700807,0.4233821887171048,18451209.0
2015-07-02,0.424286865630843,0.4333334995001571,0.4238345419022254,0.4315241647614461,26441890.0
2015-07-03,0.4251915551665009,0.4378568199423944,0.4211206013818266,0.4333335423843391,36454930.0
2015-07-06,0.4270007920612576,0.4333334429075929,0.4215728283782477,0.4306194610660879,14307497.0
2015-07-07,0.4378566387036288,0.4487126038924686,0.4378566387036288,0.4423799542136263,27716547.0
2015-07-08,0.4369521723956324,0.4410231660045515,0.4333335423843392,0.4333335423843391,29519925.0
2015-07-09,0.427905479224583,0.4369520720881876,0.4270007920612576,0.4306194610660879,16034501.0
2015-07-10,0.4342381899311012,0.4387615073134014,0.430619559919808,0.4333335423843391,26078014.0
2015-07-13,0.427905479224583,0.4351427375857724,0.427905479224583,0.4306194610660879,18983837.0
2015-07-14,0.4360474550801424,0.4423800665427324,0.4342381204518716,0.4387614371104293,15759044.0
2015-07-15,0.4414753176281689,0.4473556040376416,0.4410229940311678,0.4450939462284068,17168716.0
2015-07-16,0.4541405774653458,0.4541405774653458,0.442379964822171,0.4450939462284068,20619652.0
2015-07-17,0.4505220195614387,0.4550453362895532,0.4478080374894179,0.4505220195614388,19269471.0
2015-07-20,0.450521922794182,0.4514266098400313,0.4405706440594533,0.4469032940834764,16708082.0
2015-07-21,0.4478080374894179,0.4559499837054804,0.4469033900734906,0.4505220195614388,18752301.0
2015-07-22,0.4496173926758334,0.4514267274145445,0.430619517304211,0.4315241647614461,46708242.0
2015-07-23,0.430619517304211,0.4369521291533382,0.427905535108265,0.4315241647614461,31723450.0
2015-07-24,0.427000847826789,0.4324288122186811,0.426096200369554,0.4315241647614461,23063974.0
2015-07-27,0.4288101402624635,0.437856733415071,0.4260961583342576,0.437856733415071,27522855.0
2015-07-28,0.430619559919808,0.4360475248488702,0.427453213857651,0.4333335423843391,23516203.0
2015-07-29,0.4369520328177876,0.4387613671575917,0.4351426984779836,0.4360473855600017,27581592.0
2015-07-30,0.4360474649418761,0.4423800765476856,0.4360474649418761,0.4414754291252098,26050865.0
2015-07-31,0.4387614371104293,0.4450940485730194,0.4369521024821585,0.4387614371104293,71475854.0
2015-08-03,0.4369521559005241,0.4378568034131355,0.431071867420064,0.4324288386889809,20685524.0
2015-08-04,0.4351427678538878,0.443284753768987,0.4324287858236008,0.4387614371104293,34461715.0
2015-08-05,0.4351427375857724,0.4360474247490978,0.4274531157308024,0.4306194610660879,23917022.0
2015-08-06,0.4270008546594199,0.430167160634649,0.4251915198917569,0.4270008546594199,17218486.0
2015-08-07,0.4233821722049962,0.4279054886485354,0.4215728376627332,0.4224774850217464,19007315.0
2015-08-10,0.4215728345538793,0.4297147801976657,0.4206681872015373,0.4260961509640616,10640962.0
2015-08-11,0.4333335092985361,0.4369521390335403,0.4279055447839088,0.4342381567762267,22108083.0
2015-08-12,0.431524218806481,0.4324288663770161,0.4197636012682955,0.4251915663399978,27643047.0
2015-08-13,0.4324287855151748,0.434238120142155,0.4179542279720478,0.4197635227747897,30715565.0
2015-08-14,0.421572854824881,0.4532359915701818,0.421572854824881,0.4478080275466581,55932141.0
2015-08-17,0.4523312580557329,0.4731384627925367,0.4523312580557329,0.4668058525788271,62156054.0
2015-08-18,0.5333726637348232,0.5333726637348232,0.5165071775989682,0.5207235375323159,42391872.0
2015-08-19,0.5375893032168314,0.5481302308229098,0.5154532763598432,0.5165074016021902,63767395.0
2015-08-20,0.5122908216206565,0.514399024995796,0.5033310152793995,0.5049121794113715,38631741.0
2015-08-21,0.5017499059158759,0.503858062923697,0.4859384499423985,0.4880466533526894,48881989.0
2015-08-24,0.4827761156533457,0.4827761156533457,0.4653835902133322,0.4711810677583602,55487873.0
2015-08-25,0.4585319912184953,0.4891007318565999,0.4564238342106742,0.4880466533526894,68372996.0
2015-08-26,0.4753973378599131,0.4901546630961897,0.4753973378599131,0.485938257941567,55110695.0
2015-08-27,0.4891007319869564,0.4954252958170451,0.4880466534827649,0.4891007319869564,22022500.0
2015-08-28,0.4912089325649544,0.4964794178604561,0.4838302902732276,0.4943712144617615,46546913.0
2015-08-31,0.4848843714384879,0.4922630137708015,0.4806680110203758,0.4880466533526894,28874934.0
2015-09-01,0.4869924729763696,0.4901547542290635,0.4775056292182878,0.478559707501699,24303882.0
2015-09-02,0.4743434620851381,0.4827762304135318,0.4732893834450173,0.4827762304135317,24860498.0
2015-09-03,0.4838302425615544,0.4838302425615544,0.4638024282551209,0.4648565066492883,33147752.0
2015-09-04,0.4638024257426114,0.4722351920576627,0.4585319409953962,0.4690729104898266,44926548.0
2015-09-07,0.4669647077976677,0.4732892709399389,0.4632753870317536,0.4711810677583602,15413151.0
2015-09-08,0.4743433603559683,0.4785597668171392,0.4680187970666777,0.4775056884030794,20258538.0
2015-09-09,0.4711811635863805,0.4869926210602305,0.4701270849824469,0.484884417449889,28559197.0
2015-09-10,0.4690729244804899,0.4785597694669549,0.4690729244804899,0.4732892845625412,29217637.0
2015-09-11,0.4690729130308874,0.471181069819222,0.4638024282551209,0.4648565066492883,34137831.0
2015-09-14,0.4638024122100765,0.4732892566367838,0.4611671699133584,0.4669646936856456,30268904.0
2015-09-15,0.4648565064086431,0.4669647095983513,0.4616942248253133,0.4638024280150215,25388990.0
2015-09-16,0.464856533808226,0.4717081829780115,0.4574778918130327,0.4701270188919171,25091111.0
2015-09-17,0.472235249184167,0.4806680165193339,0.4696000064917729,0.4753975311345458,28158112.0
2015-09-18,0.4722352172658718,0.4848843442124347,0.4690729355292311,0.4817220624757939,21850661.0
2015-09-21,0.4701270188919171,0.4722352222058871,0.4606401735827538,0.4701270188919171,15898682.0
2015-09-22,0.4743433791173894,0.4759245432034837,0.464856533808226,0.4701270188919171,10267795.0
2015-09-23,0.4616942363338174,0.4764515662246962,0.4616942363338174,0.4732892845625412,25625260.0
2015-09-24,0.4753974830302749,0.4838302495121514,0.4722352013998794,0.4838302495121514,18627892.0
2015-09-25,0.4880466534827649,0.4912089353978092,0.4817220896526762,0.4891007319869564,20267851.0
2015-09-28,0.4922630244612579,0.4975335099002093,0.4885737032149803,0.4975335099002093,20463870.0
2015-09-29,0.4827761680281969,0.4922630137708015,0.4817220895242863,0.4880466533526894,28349810.0
2015-09-30,0.4859384340361991,0.4970064435748507,0.4848843555667916,0.4922629976575804,34234987.0
2015-10-01,0.4954252152334499,0.5070202625034385,0.49331705856797,0.5017498244372764,19704551.0
2015-10-02,0.4922630244612579,0.5017499168123587,0.4922630244612579,0.4975335099002093,20411241.0
2015-10-05,0.5006957141602643,0.509128480273077,0.4996416357970865,0.5070202771442579,9173396.0
2015-10-06,0.5154530432570706,0.516507168022712,0.5038579956522611,0.5070202771442579,14965634.0
2015-10-07,0.5112366834018961,0.5112366834018961,0.5038579956522611,0.5070202771442579,10673208.0
2015-10-08,0.5112367431343212,0.514399024995796,0.5028039760362318,0.5049121794113715,11212601.0
2015-10-09,0.5080744019098993,0.5101825586362547,0.5028039172890834,0.5070202771442579,13116842.0
2015-10-12,0.5006959244099515,0.5049123324381223,0.4975336415900649,0.5006959244099515,16016562.0
2015-10-13,0.4975334907996174,0.5064932971408743,0.4943712089381425,0.5049121794113715,27475795.0
2015-10-14,0.4964793678769472,0.5143989789556044,0.4922629615040486,0.5101825725827057,26996342.0
2015-10-15,0.5112366973771628,0.5128178149651512,0.5038580094258226,0.5101825725827057,14783057.0
2015-10-16,0.5154531310446712,0.5186154130752411,0.5122908490141014,0.5133449275568008,11393339.0
2015-10-19,0.5122908490141014,0.5175613345325416,0.5091285669835315,0.5133449275568008,11155082.0
2015-10-20,0.5112368427844957,0.5175614077402283,0.5101827176902216,0.514399125262362,11203243.0
2015-10-21,0.5091286389984255,0.5175614077402283,0.5028040740426929,0.514399125262362,16135764.0
2015-10-22,0.5101826453434738,0.5122908488305891,0.5070203633140368,0.5112367702882672,11227571.0
2015-10-23,0.5196695910544993,0.5291564381143745,0.5191425053268871,0.522831873407791,34595681.0
2015-10-26,0.5270481610246742,0.5281022395281751,0.5175613152857563,0.5217776757022299,15221564.0
2015-10-27,0.5217776297469708,0.5259940361945566,0.5186153481125143,0.5238858329707637,18917308.0
2015-10-28,0.5238858791117016,0.5286293251823955,0.520723597198729,0.5217776757022299,9601652.0
2015-10-29,0.5217776387881653,0.5228317636195602,0.4975334637030814,0.4985875885344762,32216890.0
2015-10-30,0.4891007424783812,0.499114674092883,0.4753975360200726,0.4975335099002093,43543339.0
2015-11-02,0.4922630363725976,0.4943712398796848,0.4669647798974398,0.4722352654639216,49611529.0
2015-11-03,0.4722353048048966,0.4827762304135318,0.4722353048048966,0.4827762304135317,21341984.0
2015-11-04,0.489100795059208,0.4912089987419253,0.4827762304135318,0.4827762304135317,40738243.0
2015-11-05,0.4848843139922864,0.4848843139922864,0.4796138292922096,0.4806679540737035,29780139.0
2015-11-06,0.4806680566316802,0.4869926210602305,0.476978688712964,0.484884417449889,33725506.0
2015-11-09,0.4827761409205185,0.4869925475043509,0.4785597807391533,0.4817220624757939,22213718.0
2015-11-10,0.4743433791173894,0.4764515824313593,0.4664376978943204,0.4701270188919171,37644344.0
2015-11-11,0.4669647214492671,0.4796138481036037,0.4669647214492671,0.474343363196808,12548823.0
2015-11-12,0.4701270458664846,0.4796138917199765,0.4701270458664846,0.4764516097688125,19983531.0
2015-11-13,0.4722351779987628,0.4722351779987628,0.4616942088181474,0.4659106150513789,23919171.0
2015-11-16,0.443774670582728,0.4659106909049358,0.4374501066056603,0.4627484089164019,29709223.0
2015-11-17,0.4638024395760761,0.4743433629824375,0.4606401579139211,0.4732892845625412,41090590.0
2015-11-18,0.4711810203104398,0.4806679104709817,0.4690728637436173,0.478559707501699,34369367.0
2015-11-19,0.4827761519007533,0.4901548403890469,0.4806679949633565,0.4901548403890469,37447793.0
2015-11-20,0.4869925589080748,0.4943712009988637,0.4848843555667916,0.4922629976575804,33215152.0
2015-11-23,0.4922629973264438,0.4922629973264438,0.4869925585804834,0.4901548403890469,15906370.0
2015-11-24,0.4859384063307713,0.4896277735682874,0.4827761247003758,0.4838302495121514,25513037.0
2015-11-25,0.4838302928050675,0.4891007317256794,0.4838302928050675,0.4869925747184226,20297216.0
2015-11-26,0.484884179854137,0.4922628192710496,0.4817218991893957,0.485938257941567,19305534.0
2015-11-27,0.4901549032745057,0.492790146186814,0.484884417449889,0.484884417449889,11579498.0
2015-11-30,0.4838302657677102,0.4880466259490754,0.4796138591838778,0.4817220624757939,29002098.0
2015-12-01,0.4817218991893957,0.4922628192710496,0.4775055404372244,0.485938257941567,38025672.0
2015-12-02,0.4838302182936622,0.4954252192553169,0.4822490543792541,0.4912088594876663,20189306.0
2015-12-03,0.4869925585804834,0.4922629973264438,0.48383027677192,0.4901548403890469,25299626.0
2015-12-04,0.4838302770973841,0.4922629976575805,0.4827761522255084,0.4922629976575804,34951596.0
2015-12-07,0.4954252192553169,0.5017498285104867,0.4880465780613128,0.4912088594876663,14632385.0
2015-12-08,0.4859383749762562,0.4943711409140199,0.4859383749762562,0.4912088594876663,32775966.0
2015-12-09,0.4901548407187655,0.4943712009988637,0.4896278014840618,0.4922629976575804,45846162.0
2015-12-10,0.4922628192710496,0.493316943760931,0.4796136966120843,0.485938257941567,33831318.0
2015-12-11,0.4806679540737035,0.4901547986923633,0.4775056725341502,0.4806679540737035,25874092.0
2015-12-14,0.4775057022944288,0.4869925475043509,0.4775057022944288,0.4817220624757939,52084041.0
2015-12-15,0.483830315149193,0.4848843937015006,0.4674918191735936,0.4722352654639216,46789084.0
2015-12-16,0.4775057345689551,0.4775057345689551,0.4711811242657272,0.4753975311345458,34295356.0
2015-12-17,0.4785597078517836,0.4859383486459805,0.4780326687096924,0.479613786135966,34148806.0
2015-12-18,0.4743433015631337,0.484884270007087,0.4743433015631337,0.478559707501699,31970665.0
2015-12-21,0.477505734687514,0.4827761736711404,0.4722352493014174,0.4764516097688125,15902094.0
2015-12-22,0.4827761409205185,0.4848843442124347,0.4775057022944288,0.4817220624757939,17455849.0
2015-12-23,0.4859384226571592,0.4869925475043509,0.4806679840310695,0.4817220624757939,8753633.0
2015-12-24,0.4848843279214613,0.4848843279214613,0.4796138430699803,0.4838302495121514,4898296.0
2015-12-28,0.4838302495121514,0.4838302495121514,0.4838302495121514,0.4838302495121514,0.0
2015-12-29,0.4848842966349592,0.4922629378289633,0.4838302182936622,0.4912088594876663,19800046.0
2015-12-30,0.4964793877647864,0.4996416694699018,0.4912089027887718,0.4933171060596709,9790344.0
2015-12-31,0.4954252469276566,0.5028039349362654,0.4954252469276566,0.4964793717302951,15187155.0
2016-01-04,0.4954252791350073,0.4980605217092215,0.4869925585804834,0.4901548403890469,15668808.0
2016-01-05,0.4869925748487788,0.4938441779291371,0.4848843714384879,0.4880466533526894,18950809.0
2016-01-06,0.4869924733326231,0.4901547545876303,0.4759244657388675,0.479613786135966,20463249.0
2016-01-07,0.4775056793916207,0.4775056793916207,0.4638024282551209,0.4648565066492883,40916544.0
2016-01-08,0.4627483335776869,0.4738162955343771,0.4616942088181474,0.4659106150513789,25130335.0
2016-01-11,0.4595860657863181,0.4701269888782837,0.4569508234127105,0.4690729104898266,30081231.0
2016-01-12,0.4722352654639216,0.4775057510304035,0.4690729834045269,0.4722352654639216,28991780.0
2016-01-13,0.4753974990025125,0.4848843442124347,0.4743433741553208,0.4817220624757939,20098287.0
2016-01-14,0.4711810677583602,0.4785597556926531,0.4669647077976677,0.4711810677583602,22615541.0
2016-01-15,0.4764515876675517,0.4764515876675517,0.4548426542698979,0.4585319753080401,20335598.0
2016-01-18,0.450099208361952,0.4585319753080401,0.4479910514272811,0.4585319753080401,25704307.0
2016-01-19,0.4574779337192556,0.4732893440162292,0.4574779337192556,0.4722352654639216,22412713.0
2016-01-20,0.4785598132037453,0.4817220951549092,0.4732893278176486,0.4764516097688125,34613354.0
2016-01-21,0.4848843771060732,0.4869925805410059,0.4743434063338798,0.4764516097688125,17801336.0
2016-01-22,0.4785597078517836,0.4817219891067909,0.4764515048809587,0.479613786135966,12408824.0
2016-01-25,0.4848843714384879,0.4922630137708015,0.4827761680281969,0.4880466533526894,16261524.0
2016-01-27,0.485938450071912,0.4975334992278979,0.485938450071912,0.4891007319869564,24834309.0
2016-01-28,0.488046653222051,0.4954252955523895,0.4864655354666084,0.4869925747184226,29255236.0
2016-01-29,0.484884417449889,0.4880466996641642,0.4764516494109972,0.484884417449889,27570624.0
2016-02-01,0.4901548243545555,0.4975334661990025,0.4869925426494401,0.4933171060596709,22246605.0
2016-02-02,0.4943711409140199,0.4954252192553169,0.4901547811463694,0.4912088594876663,17104329.0
2016-02-03,0.4880466590572371,0.4891007375734683,0.4738163670757642,0.4764516097688125,22292994.0
2016-02-04,0.4680188479623111,0.4680188479623111,0.449045156031108,0.4627484089164019,60134280.0
2016-02-05,0.4564238509419359,0.4627484150021803,0.4374501123587311,0.4522074439667919,46266309.0
2016-02-08,0.4469369451037223,0.4553697123997393,0.4458828665926465,0.4490451485283441,23114735.0
2016-02-09,0.4351845553557758,0.4415221784853348,0.4299031872483819,0.4394096684410045,45321326.0
2016-02-10,0.4383534349188485,0.4394097366031535,0.4304314280271637,0.4362409245468213,28721515.0
2016-02-11,0.4362409245468213,0.4404659917891671,0.4341283676765027,0.4362409245468213,36182848.0
2016-02-12,0.4330719581342087,0.4415221370126469,0.4330719581342087,0.4383533257455175,35968137.0
2016-02-15,0.4383534201431489,0.4457473456908892,0.4383534201431489,0.4457473456908892,22626796.0
2016-02-16,0.4489161162036273,0.4499723712565409,0.4362408695755234,0.4446910029954024,23138605.0
2016-02-17,0.4446909900501143,0.4478598016148938,0.436240856876225,0.4394096684410045,30489664.0
2016-02-18,0.4404659362854629,0.4468035595995149,0.4383533796813504,0.4446910029954024,26334372.0
2016-02-19,0.4446909696479769,0.4478597810673733,0.4362408368617743,0.4425784597005672,21484163.0
2016-02-22,0.4436347413450382,0.4541974312119481,0.4436347413450382,0.4531411761747426,18346874.0
2016-02-23,0.4531412101040817,0.4563100219512507,0.4510286533732063,0.4552537668349571,18326578.0
2016-02-24,0.4541974378000445,0.4605351076100596,0.4489161160391269,0.4594788060592477,32549955.0
2016-02-25,0.4615912395541857,0.4637037955940961,0.4510285058529066,0.4563098727035461,32469593.0
2016-02-26,0.4541974652203753,0.4594788337984197,0.4520849549877881,0.4552537668349571,11486943.0
2016-02-29,0.455253678182978,0.4594787443236894,0.4499723106333793,0.4541973767740908,16482536.0
2016-03-01,0.4541973166636357,0.460534984783367,0.4541973166636357,0.4563098727035461,21218868.0
2016-03-02,0.4626476248682362,0.4647601815042373,0.4499723780488014,0.45842255809452,22901183.0
2016-03-03,0.4637037955940961,0.4637037955940961,0.4510285058529066,0.4563098727035461,34982903.0
2016-03-04,0.4510285650610453,0.4563099326049888,0.4457472440153808,0.4468034989248579,27736724.0
2016-03-07,0.4457472567936865,0.4478597666732002,0.4341282664632388,0.4372970777807899,42657315.0
2016-03-08,0.4351845214029957,0.4394096341585842,0.4320157100854445,0.4372970777807899,43025726.0
2016-03-09,0.436240801486452,0.4383533112625555,0.4299031326633067,0.4330719438257402,47946637.0
2016-03-10,0.4383533663476685,0.4383533663476685,0.4277906766449693,0.4320157432263922,23912347.0
2016-03-11,0.4341282591605316,0.4341282591605316,0.4277906366320378,0.4309594478962847,32056588.0
2016-03-14,0.434128272368637,0.434128272368637,0.4246218382866686,0.4288469046014497,29040274.0
2016-03-15,0.4277906292211311,0.4309594404304824,0.4203967054004585,0.4246218180117797,20319476.0
2016-03-16,0.4225092617061191,0.4277906292211311,0.4214530068024283,0.4246218180117797,47511704.0
2016-03-17,0.4225093018315953,0.4277906698481759,0.4214530468275925,0.425678113341887,49220961.0
2016-03-18,0.428846931665754,0.4362408563060991,0.4277906766449693,0.4320157432263922,25824912.0
2016-03-21,0.4372970563745038,0.4404658675369373,0.4309594340496367,0.4330719438257402,27044001.0
2016-03-22,0.4256781409054732,0.4256781409054732,0.4087777807573936,0.4214530741175965,44872353.0
2016-03-23,0.4172278602659852,0.424621783485452,0.4119464931804052,0.422509227351565,20962650.0
2016-03-24,0.4225093417516429,0.4372971456962979,0.4214530866478417,0.4341283338866067,27492294.0
2016-03-29,0.4341282452120703,0.4341282452120703,0.428846877775255,0.4330719438257402,21404857.0
2016-03-30,0.437297090927259,0.4415221573115852,0.4330719780446508,0.4351845344859549,15714894.0
2016-03-31,0.4404659366258454,0.4520849282100146,0.4404659366258454,0.4520849282100147,33084931.0
2016-04-01,0.4457472310849051,0.4520848533544807,0.443634674828954,0.4489160422196929,33875106.0
2016-04-04,0.4489161160391269,0.4594788060592477,0.4489161160391269,0.4594788060592477,24746097.0
2016-04-05,0.4552537658889233,0.46264764468419,0.4531412091624378,0.46264764468419,35614430.0
2016-04-06,0.4615912964648327,0.4700414751680433,0.460535041563786,0.4700414751680433,34609521.0
2016-04-07,0.4700414697417249,0.4827167144010739,0.4689851683545936,0.4784916483473836,46361382.0
2016-04-08,0.4742665628339826,0.4837729968704689,0.4732103078849111,0.4816604869723258,20962007.0
2016-04-11,0.4784917294948548,0.4784917294948548,0.467928992821876,0.4732103611583654,18223078.0
2016-04-12,0.471097784308076,0.4774354074405849,0.471097784308076,0.4763791524179281,13967941.0
2016-04-13,0.4742665617577135,0.4795479294876477,0.473210306811039,0.4742665617577135,18421312.0
2016-04-14,0.4732103611583654,0.4753228712943322,0.4721540595920958,0.4732103611583654,19396561.0
2016-04-15,0.4700414954727347,0.475322816704388,0.4689851940277794,0.4742665617577135,14232933.0
2016-04-18,0.4742665628339826,0.4837729968704689,0.4732103078849111,0.4816604869723258,15063817.0
2016-04-19,0.4858855331372008,0.4858855331372008,0.4795479107087705,0.4848292782318887,18503963.0
2016-04-20,0.4848292706770582,0.4901105916196014,0.4784916483473836,0.4784916483473836,19254796.0
2016-04-21,0.4848292983178213,0.4848292983178213,0.4742665628339826,0.4816604869723258,21870846.0
2016-04-22,0.4753228097224412,0.4816604788042376,0.4737384273257022,0.4753228097224412,16828487.0
2016-04-26,0.4753227961715559,0.4784916538712538,0.4689851737687177,0.4700414751680433,17339003.0
2016-04-27,0.4689851999567381,0.4774353791318046,0.4647601336183456,0.4658163885783734,27367870.0
2016-04-28,0.4700415494561289,0.4742666162263488,0.4674008652878842,0.4732103611583654,23428619.0
2016-04-29,0.4753228093825974,0.4753228093825974,0.4637038656533117,0.4679289318732083,16664522.0
2016-05-02,0.4637039473578142,0.4668727592056504,0.4478598416203447,0.4478598416203447,44312916.0
2016-05-03,0.4468034989248579,0.4478597538343349,0.4357126363822321,0.4468034989248579,100756844.0
2016-05-04,0.4489160422196929,0.4520848533544807,0.4446909297077906,0.4489160422196929,11430466.0
2016-05-05,0.4478598416203447,0.4510286534681809,0.4446910297725084,0.4478598416203447,9997604.0
2016-05-06,0.4425784932315904,0.4531411832637444,0.4399378090989805,0.4520849282100147,21101630.0
2016-05-09,0.4436346876981475,0.4510285650610453,0.4415221313809142,0.4468034989248579,22459300.0
2016-05-10,0.4468035865038287,0.4499723983516649,0.4425785195394764,0.4478598416203447,32584319.0
2016-05-11,0.4541973767740908,0.4573662345024733,0.4494441831780753,0.4541973767740908,19208334.0
2016-05-12,0.453141189514795,0.4552537461496826,0.448916122743306,0.4510286328799074,14983898.0
2016-05-13,0.4541974383174742,0.4573662964752344,0.4499723716042696,0.4520849282100147,17431780.0
2016-05-16,0.455253753336631,0.455253753336631,0.4483880022877166,0.4499723849151798,14515834.0
2016-05-17,0.454197363112154,0.454197363112154,0.4478597408425784,0.4489160422196929,12076225.0
2016-05-18,0.4499723983516649,0.4510286534681809,0.4436347746559924,0.4478598416203447,75637956.0
2016-05-19,0.4520848664688014,0.4520848664688014,0.4436346876981475,0.4468034989248579,14116988.0
2016-05-20,0.4478597538343349,0.4489160552420911,0.4446909426076246,0.4468034989248579,19975385.0
2016-05-23,0.4510285650610453,0.4510285650610453,0.4415221313809142,0.4468034989248579,25867889.0
2016-05-24,0.4478598146524284,0.4489161162036273,0.4415221913383764,0.4446910029954024,10593126.0
2016-05-25,0.4499723983516649,0.4510286534681809,0.4431066470977344,0.4478598416203447,28174537.0
2016-05-26,0.4499723119450288,0.4637038583143564,0.4478597556193755,0.4615913019887031,36727618.0
2016-05-27,0.4637039462965768,0.4679290132512596,0.4584225777295073,0.46264764468419,15468277.0
2016-05-30,0.4647601336183456,0.4668726900366826,0.4637038786583178,0.4658163885783734,13386620.0
2016-05-31,0.4647601275178731,0.4668726839084806,0.4626475711272657,0.4668726839084806,33786746.0
2016-06-01,0.4658164025431185,0.4732103269798203,0.4615913360780624,0.4710977704981508,28085933.0
2016-06-02,0.4700414613574742,0.4827167057907317,0.4689851599891845,0.4721539710974988,38327340.0
2016-06-03,0.4721540255806553,0.4726821995748863,0.4605350811749454,0.4637038926489177,17075725.0
2016-06-06,0.4594787658216439,0.4700415014150473,0.4563099544432791,0.4658163885783734,12922478.0
2016-06-07,0.4658163481165452,0.4679289043513809,0.4615912821451511,0.464760093248266,17193457.0
2016-06-08,0.4658164025431185,0.4732103269798203,0.4626475910697558,0.4710977704981508,22423894.0
2016-06-09,0.4710977563750751,0.4710977563750751,0.4637038786583178,0.4658163885783734,13468038.0
2016-06-10,0.4605350272768719,0.4658163481165452,0.4584224710420362,0.464760093248266,10895223.0
2016-06-14,0.4563099330935861,0.4578943619577774,0.4499723106333793,0.4541973767740908,28154545.0
2016-06-15,0.4489161432351489,0.4510286534681809,0.4425785195394764,0.4478598416203447,47065819.0
2016-06-16,0.4499723101515682,0.453669248833017,0.443106560243409,0.4468034989248579,36168668.0
2016-06-17,0.4489161299528196,0.4584225652150562,0.4457473181987408,0.4573663101297923,29546609.0
2016-06-20,0.46264755690239,0.46264755690239,0.4552536795100225,0.4615913019887031,14502703.0
2016-06-21,0.4573663030256625,0.4631757524026649,0.4547256188552326,0.45842255809452,17804873.0
2016-06-22,0.4584225246928697,0.4647601476408142,0.4552537132188974,0.4637038926489177,14214004.0
2016-06-23,0.4584225777295073,0.4631757722412393,0.4573663226154087,0.46264764468419,11288280.0
2016-06-24,0.4658164299016435,0.4668727314536588,0.4452191308659147,0.4520849282100147,23366551.0
2016-06-27,0.4520848682706821,0.4621194294455465,0.4478597556193755,0.4615913019887031,20489379.0
2016-06-28,0.4446910028324501,0.4626476177151125,0.4436347477799237,0.4594788060592477,23039210.0
2016-06-29,0.4615912964648327,0.4732102863694624,0.460535041563786,0.4700414751680433,29691299.0
2016-06-30,0.4700415358601206,0.4827167823024333,0.4679289792869736,0.4827167823024333,30021209.0
2016-07-01,0.4806041442768391,0.4837729553503694,0.4758509509156821,0.4806041442768391,15117502.0
2016-07-04,0.4827167888794321,0.4890544121869383,0.4774354206237484,0.4890544121869384,19540379.0
2016-07-05,0.4901106267861143,0.4911669282490375,0.4848293054646246,0.4879981168568311,37279086.0
2016-07-06,0.4837729768282977,0.490110599256728,0.4821885944703297,0.4848292782318887,26070377.0
2016-07-07,0.4869418279586201,0.4911669409227717,0.4489160902709529,0.4637038926489177,93633324.0
2016-07-08,0.4615913006431847,0.46370385696268,0.4520848669528746,0.4541973767740908,36636237.0
2016-07-11,0.4584224894130814,0.4610631731878807,0.4520848669528746,0.4541973767740908,30305041.0
2016-07-12,0.4605350272768719,0.4700414605862166,0.4584224710420362,0.464760093248266,25945968.0
2016-07-13,0.4668726900366826,0.4684570724767243,0.4615913222399808,0.4658163885783734,26269675.0
2016-07-14,0.4668726502491598,0.4753227822058132,0.4658163488808701,0.4721539710974988,14275392.0
2016-07-15,0.4710977504194092,0.4784916745409731,0.4710977504194092,0.4742665617577135,20199764.0
2016-07-18,0.4721539795194309,0.4816604595122209,0.4721539795194309,0.4784916483473836,17710501.0
2016-07-19,0.4827168091406171,0.4885263051660554,0.4816605540444601,0.4858856209273755,16564618.0
2016-07-20,0.4869418284568005,0.4943357529024889,0.4869418284568005,0.4932794514112289,15703173.0
2016-07-21,0.5006733625269032,0.5006733625269032,0.4922231833132167,0.4953919947060639,13232115.0
2016-07-22,0.4964482222050735,0.4964482222050735,0.4858855336460541,0.4922231560811216,19063703.0
2016-07-25,0.4975046990726345,0.504898579021837,0.4964483972953946,0.501729766686708,20347888.0
2016-07-26,0.5017296114827137,0.5048984228376091,0.4975045451756134,0.5038421678854043,18399584.0
2016-07-27,0.5070110065103465,0.5070110065103465,0.5006733834596807,0.5070110065103465,13192839.0
2016-07-28,0.5101797777543334,0.5133485890294721,0.5070109664791946,0.5133485890294721,14833101.0
2016-07-29,0.5144047768497243,0.5175736342097578,0.5101797112001362,0.5165173329236553,26759002.0
2016-08-01,0.511236072835543,0.5181018698861916,0.5096516903226666,0.5144048843595794,12198351.0
2016-08-02,0.5144047768497243,0.5249675107211055,0.51387664945581,0.5165173329236553,24956288.0
2016-08-03,0.5112360868942084,0.5149330725224853,0.504898463671855,0.5122923884301239,24925816.0
2016-08-04,0.5133486021381014,0.521270653777382,0.5070109794259894,0.5112360457346371,19197891.0
2016-08-05,0.5196862732251774,0.54503681293166,0.5196862732251774,0.5334178213784745,32713854.0
2016-08-08,0.5386990819345081,0.5455648313894339,0.5365865257567324,0.5429241477917833,46885930.0
2016-08-09,0.5397554512629795,0.5418680078888543,0.5344740829474357,0.5397554512629795,44831438.0
2016-08-10,0.5248129337322962,0.5290452709337979,0.5152900935168928,0.521638669186595,47137170.0
2016-08-11,0.5184644556096364,0.5279872501828985,0.5184644556096364,0.5248129853251444,26685811.0
2016-08-12,0.529045191500448,0.5322194555695502,0.517935243969444,0.5237547358591801,41322798.0
2016-08-15,0.5205806559758447,0.5216387754254455,0.5163483179123697,0.5184645102332618,15922574.0
2016-08-16,0.5152901984627689,0.5216387754254455,0.5152901984627689,0.5184645102332618,20074528.0
2016-08-17,0.5195224772966942,0.5221677055144952,0.5152900935168928,0.521638669186595,17717835.0
2016-08-18,0.5248129686232168,0.5264000777124327,0.5142320550485664,0.516348247079157,18019319.0
2016-08-19,0.5184644119543727,0.5216386765448502,0.5152901007855948,0.5195224846250983,11491219.0
2016-08-22,0.5237547288767234,0.5290451844474614,0.5216385839110619,0.525870920420677,16144937.0
2016-08-23,0.5290453229427151,0.5290453229427151,0.5237548659870236,0.5248129853251444,11555569.0
2016-08-24,0.5248128413216161,0.5311613692951499,0.5226966498043409,0.5301032502473666,11173376.0
2016-08-25,0.525870945745863,0.534335665751034,0.525870945745863,0.5322194741051677,19872520.0
2016-08-26,0.533277487793308,0.5343356067886279,0.5269289601345452,0.533277487793308,24089961.0
2016-08-29,0.5332775466389537,0.5332775466389537,0.5237547540999966,0.5322194741051677,30669309.0
2016-08-30,0.534335665751034,0.5406841941103387,0.5322194741051677,0.5322194741051677,21079119.0
2016-08-31,0.5322194484742457,0.5353937125010301,0.5216385839110619,0.525870920420677,24334207.0
2016-09-01,0.525870920420677,0.531161375991415,0.5242837651181388,0.525870920420677,14208841.0
2016-09-02,0.5216385839110619,0.5301032569302921,0.5216385839110619,0.525870920420677,21603948.0
2016-09-05,0.5269289999282823,0.5279871190035115,0.5216385908653071,0.5237547358591801,15803246.0
2016-09-06,0.5237547358591801,0.5269289999282823,0.5216385908653071,0.5237547358591801,14444646.0
2016-09-07,0.5195224506306917,0.5290452437790103,0.5195224506306917,0.5269290519977293,13646708.0
2016-09-08,0.5216385908653071,0.526399963679814,0.5184643267962049,0.5237547358591801,23561255.0
2016-09-09,0.5184644119543727,0.5226967492155759,0.5110577635243915,0.5195224846250983,14831292.0
2016-09-12,0.5089415083309868,0.5137029279138945,0.5057672441351466,0.5131738916443036,12210508.0
2016-09-13,0.5121157725268272,0.5184643474968021,0.5110576999876453,0.5131738916443036,17701115.0
2016-09-14,0.5099997402542077,0.5142320779253714,0.5047092832315242,0.5078835481294733,18178706.0
2016-09-15,0.5036511880522189,0.516348247079157,0.5036511880522189,0.516348247079157,22707557.0
2016-09-16,0.5174062588494107,0.5269290519977293,0.5174062588494107,0.5269290519977293,15504407.0
2016-09-19,0.5184644046408937,0.5258710063880967,0.5184644046408937,0.521638669186595,2628183.0
2016-09-20,0.5184643267962049,0.5237547358591801,0.5126448349064687,0.5237547358591801,18905366.0
2016-09-21,0.5184643267962049,0.5274580361767506,0.5184643267962049,0.5237547358591801,16049996.0
2016-09-22,0.5216386424119727,0.5269290519977293,0.5163481862479188,0.5269290519977293,14669490.0
2016-09-23,0.5279871190035115,0.5279871190035115,0.5184643267962049,0.5237547358591801,39663400.0
2016-09-26,0.5226967150134646,0.5279871711775185,0.5216386424119727,0.5269290519977293,15722914.0
2016-09-27,0.5195223992931414,0.5248128549344093,0.5184643267962049,0.5237547358591801,16954196.0
2016-09-28,0.5226967515168451,0.5364518826100405,0.5216386788414611,0.5343357372592723,20601853.0
2016-09-29,0.532219486692686,0.5385680152021398,0.532219486692686,0.5353937509474129,10548060.0
2016-09-30,0.5322195081617832,0.535393772544556,0.5269290519977293,0.5269290519977293,18290278.0
2016-10-03,0.530103223533654,0.5353936787710919,0.5290451511174821,0.5311613425281151,4819980.0
2016-10-04,0.5322195453302035,0.5353938099346565,0.5279872080503667,0.5343357372592723,18573350.0
2016-10-05,0.5375099426433293,0.5375099426433293,0.5332775592514966,0.5353937509474129,21903970.0
2016-10-06,0.5364518826100405,0.5364518826100405,0.5301033534011349,0.5343357372592723,18050301.0
2016-10-07,0.5364518235062234,0.5375099426433293,0.5311614141338756,0.5353937509474129,20861897.0
2016-10-10,0.5375099112108181,0.5406841752799203,0.5216385908653071,0.5237547358591801,18043588.0
2016-10-11,0.5279871306136465,0.5369808867702525,0.5237547473762475,0.5364518039318573,20215828.0
2016-10-12,0.5396261574813919,0.5602588527328125,0.5375099656947215,0.5512650958623353,54854987.0
2016-10-13,0.5480907340783118,0.5491488530727728,0.5253418510825911,0.5311613425281151,57510165.0
2016-10-14,0.5343357798984065,0.5364519254180398,0.522696793227207,0.5248129853251444,36594730.0
2016-10-17,0.5216385651100522,0.5237547099994432,0.5094705456828925,0.5174061821746895,31576235.0
2016-10-18,0.5174061821746895,0.5174061821746895,0.5174061821746895,0.5174061821746895,0.0
2016-10-19,0.5290452224379593,0.5375099426433293,0.5226966939285055,0.5353937509474129,73635582.0
2016-10-20,0.5353937509474129,0.5417422794568666,0.5311614141338756,0.5353937509474129,61924474.0
2016-10-21,0.5375098972686838,0.5375098972686838,0.5248128413216161,0.5301032502473666,34470666.0
2016-10-24,0.5248128745258995,0.5279871387134983,0.5174062270359726,0.5226966828747355,38575781.0
2016-10-25,0.5237548218863016,0.5242838582216645,0.5131739554441432,0.5195224846250983,23474771.0
2016-10-26,0.5110576085593429,0.5121156809092355,0.5025928900253438,0.5099995362094504,33476267.0
2016-10-27,0.5057672849753686,0.5110577412550664,0.5036511397261281,0.5057672849753686,25055313.0
2016-10-28,0.5036512104583095,0.508941620902688,0.5004769455603604,0.5078835481294733,16571605.0
2016-10-31,0.50470919804456,0.5121157993635552,0.5031220425743199,0.5121157993635552,18031284.0
2016-11-01,0.5068252725814865,0.5105285723843966,0.5047090813034152,0.5099995362094504,15392738.0
2016-11-02,0.5025929291397971,0.5047091205825618,0.4983605928325578,0.5004767842753224,21632338.0
2016-11-03,0.5036510481503244,0.5057671930147991,0.4994186652647951,0.5004767842753224,16282795.0
2016-11-04,0.4962444937449367,0.4983606855815418,0.4930702292791782,0.4962444937449366,26078272.0
2016-11-07,0.4973024935030428,0.5015348765560709,0.4951863485548205,0.5015348765560709,15404776.0
2016-11-08,0.502592949030182,0.5068253320832101,0.5004768040819597,0.5015348765560709,11915213.0
2016-11-09,0.5015349851233383,0.5015349851233383,0.4814312777153352,0.4888379263723055,45685224.0
2016-11-10,0.4930702292791782,0.4983606855815418,0.490954037442573,0.4962444937449366,20829046.0
2016-11-11,0.4930702388860547,0.4962445034136599,0.4824893726534706,0.4846055179530078,22088031.0
2016-11-14,0.4867216847656478,0.4867216847656478,0.4750826999043803,0.4782569642685171,23206751.0
2016-11-15,0.4793150565492655,0.4824893207353046,0.4729664815988929,0.4793150565492655,31372365.0
2016-11-16,0.480373024314024,0.482489215502599,0.4756116057843013,0.482489215502599,63374500.0
2016-11-17,0.4793150176182028,0.4835473539963968,0.4761407071116941,0.4814311625181545,83123395.0
2016-11-18,0.4835473793482604,0.4877797159483512,0.4803731152536191,0.4856635709374523,20443309.0
2016-11-21,0.4835472878077443,0.4856634789963193,0.4793149520088786,0.482489215502599,10817158.0
2016-11-22,0.4846054264463726,0.4877796903745907,0.4803730900681787,0.4814311625181545,22466745.0
2016-11-23,0.4793150176182028,0.4846054264463726,0.4766697899149726,0.4814311625181545,22958937.0
2016-11-24,0.4856636371810758,0.487779782480613,0.4814312534254026,0.4846055179530078,11761358.0
2016-11-25,0.4920121712561777,0.508941566716699,0.484076486567049,0.4898959793567501,72812586.0
2016-11-28,0.5142320611157906,0.5163482531713494,0.4973026178279272,0.4994188098834859,50072340.0
2016-11-29,0.5015349500473003,0.5015349500473003,0.4946573848012067,0.4962444937449366,28668428.0
2016-11-30,0.4962444937449367,0.4994187582106951,0.4920121566500249,0.4962444937449366,39749072.0
2016-12-01,0.4962444013897932,0.5004767842753224,0.4904249098559079,0.5004767842753224,24762862.0
2016-12-02,0.500476877418147,0.5036511418839054,0.4951864211157833,0.4962444937449366,19567447.0
2016-12-05,0.493070287725396,0.4983607446548653,0.4909540956379474,0.497302625321989,26665361.0
2016-12-06,0.4962444013897932,0.5015348567075598,0.4920120650825538,0.5004767842753224,17480509.0
2016-12-07,0.500476875273969,0.5057672849753686,0.4962444916188914,0.5057672849753686,23330428.0
2016-12-08,0.5078834371602979,0.5078834371602979,0.4999477533601673,0.5036511004138717,22959927.0
2016-12-09,0.5025930702423633,0.5025930702423633,0.489896011177667,0.4920122032145507,24548557.0
2016-12-12,0.489896011177667,0.4973026134393055,0.486721746411493,0.4920122032145507,18009179.0
2016-12-13,0.4930702759438411,0.4973026134393055,0.4888379384483767,0.4920122032145507,18850070.0
2016-12-14,0.4867215652745161,0.4930700924442135,0.4803730381048186,0.4877796376100372,47917146.0
2016-12-15,0.498360665803975,0.498360665803975,0.4867216810319905,0.495186401464188,27890985.0
2016-12-16,0.4962445525674168,0.5015350094968861,0.4920122149708237,0.497302625321989,35484593.0
2016-12-19,0.4973026178279272,0.500476929200417,0.4951864723506717,0.4994188098834859,19476937.0
2016-12-20,0.5004768947494483,0.505767304656718,0.4973025835954663,0.5047092319909241,36779021.0
2016-12-21,0.5057672454979375,0.506825364618265,0.5004768362094784,0.5036511004138717,21019540.0
2016-12-22,0.5057673911405011,0.5068255105655285,0.5015350531753159,0.5025931260220352,10082072.0
2016-12-23,0.506825364618265,0.506825364618265,0.5004768362094784,0.5036511004138717,11339410.0
2016-12-28,0.5078834499526268,0.513173905952634,0.5073544136682853,0.5089415225213099,18192805.0
2016-12-29,0.5131740051521567,0.5131740051521567,0.5068254753562585,0.5078835481294733,11192756.0
2016-12-30,0.5078834499526268,0.5121157868056551,0.5057672582369647,0.5089415225213099,6804089.0
2017-01-03,0.5142319641834855,0.5179352646489167,0.5110576999876453,0.5131738916443036,11051966.0
2017-01-04,0.5131738916443036,0.5152900367226674,0.5089415083309868,0.5131738916443036,9563439.0
2017-01-05,0.5184643546947925,0.5184643546947925,0.5099996345289354,0.5110577070828068,11533552.0
2017-01-06,0.5152901984627689,0.5205806559758447,0.5110578603992938,0.5184645102332618,15657486.0
2017-01-09,0.523754683472237,0.5269289472238433,0.5200513835250776,0.5205804197206307,21538084.0
2017-01-10,0.5184643546947925,0.5195224272486638,0.5089415153967688,0.5110577070828068,10380668.0
2017-01-11,0.5152900367226674,0.5163481558401438,0.5110576999876453,0.5131738916443036,12379451.0
2017-01-12,0.516348212750993,0.5221677055144952,0.5142320208610923,0.521638669186595,17178176.0
2017-01-13,0.523754814498196,0.5269290790438972,0.518993440968794,0.521638669186595,12054282.0
2017-01-16,0.5226967418423955,0.5269290790438972,0.5205805499524948,0.521638669186595,8432962.0
2017-01-17,0.5205806559758447,0.5216387754254455,0.5152901984627689,0.5184645102332618,7885822.0
2017-01-18,0.5152899383733763,0.5174061296261341,0.5099995301089104,0.5142318660361402,16559205.0
2017-01-19,0.5269291140755046,0.5269291140755046,0.5152901277747103,0.516348247079157,20240864.0
2017-01-20,0.513173918536481,0.5205805198554762,0.5099996541742977,0.5121157993635552,15150973.0
2017-01-23,0.5142319785213172,0.5163481702369792,0.5078834499526268,0.5089415225213099,9970550.0
2017-01-24,0.508941656258967,0.5099997756839943,0.5025931260220352,0.5025931260220352,12536873.0
2017-01-25,0.5078835834122477,0.5078835834122477,0.5025931260220352,0.5025931260220352,18755270.0
2017-01-27,0.5025930205232095,0.5089415494275277,0.5015349478985892,0.5057672849753686,7752890.0
2017-01-30,0.5025928964494757,0.5025928964494757,0.497302441475818,0.4983605604175216,7755866.0
2017-01-31,0.4973024935030428,0.5041801043196404,0.4962444210289317,0.5015348765560709,14329122.0
2017-02-01,0.49836078805685,0.5025931260220352,0.4951865229383841,0.5025931260220352,17188649.0
2017-02-02,0.4920121077400657,0.4941282527880105,0.4740245953627716,0.4761407404107164,64274690.0
2017-02-03,0.4761406874556428,0.4814311426437025,0.4666178960641086,0.4803730702374061,51381266.0
2017-02-06,0.4846054746882863,0.4846054746882863,0.468734153467224,0.4697922260225297,52648132.0
2017-02-07,0.4559179069293591,0.4559179069293591,0.4474357649795637,0.4506165798793414,60873576.0
2017-02-08,0.4506166280917815,0.4516768842803405,0.4431946947485997,0.4442549976115816,30561481.0
2017-02-09,0.4431946947485997,0.4453152538001406,0.4341823771225794,0.4442549976115816,53934664.0
2017-02-10,0.4474357491712963,0.4537973787460901,0.4442549343838993,0.4527370760340137,25955400.0
2017-02-13,0.4527371378720892,0.4590988149902226,0.4495563226502338,0.4569782559508448,22641641.0
2017-02-14,0.4633398936241255,0.4718220832395631,0.4590988221536183,0.4601590783526392,36869220.0
2017-02-15,0.4622795668916826,0.4654603816778483,0.456978193356601,0.4590987521055169,32588559.0
2017-02-16,0.4537974552010526,0.4633399011709372,0.4495563369870434,0.4612193420639326,55806019.0
2017-02-17,0.4644000551038456,0.4644000551038456,0.4559178672184398,0.4580384258583947,24448446.0
2017-02-20,0.4601590711727003,0.4612193273551779,0.4559179530939447,0.4569782559508448,24356319.0
2017-02-21,0.4559179534436344,0.4606891996172884,0.4543275691686982,0.4548576972603436,26602761.0
2017-02-22,0.4548576508542391,0.4580384657540168,0.4506165798793414,0.4506165798793414,19119789.0
2017-02-23,0.4559178908214107,0.4559178908214107,0.4516768199963535,0.4527370760340137,29433330.0
2017-02-24,0.4580385124846387,0.460159071525643,0.4537974410770528,0.4548576972603436,31239448.0
2017-02-27,0.454857696911467,0.4590988149902226,0.4543275688202282,0.4569782559508448,32706284.0
2017-02-28,0.4548577215204092,0.4580385369143547,0.4490262188524383,0.4516769061264637,31197846.0
2017-03-01,0.4537973787460901,0.456448065514657,0.4495562612466168,0.4527370760340137,13634987.0
2017-03-02,0.4601591238438627,0.4649303238855602,0.4569783082579218,0.4644001957336413,21331844.0
2017-03-03,0.4633398694865192,0.4644001256303063,0.4590987982369498,0.4633398694865192,13588134.0
2017-03-06,0.4580384493938509,0.4601590081427668,0.4522069478401444,0.4590987521055169,12170382.0
2017-03-07,0.4601591713458761,0.4633399872601711,0.4580386118448685,0.4622797308468837,16036739.0
2017-03-08,0.4612193420639326,0.4633399011709372,0.459098829631352,0.4612193420639326,19062544.0
2017-03-09,0.4633399288515148,0.4744728064853526,0.4633399288515148,0.4739426316711101,43597142.0
2017-03-10,0.4750029028849128,0.4771234153024807,0.468641272283362,0.4760631590936968,33270389.0
2017-03-13,0.4771234663378419,0.4909070318985059,0.4771234663378419,0.4877262162574955,34278082.0
2017-03-14,0.4919671863077321,0.4940877451872664,0.4792439263793648,0.4824247413614566,54647366.0
2017-03-15,0.4856056575669945,0.4882563450503375,0.483485144919863,0.4856056575669945,23117497.0
2017-03-16,0.4824247719821109,0.4866658900103733,0.4803042596424017,0.4866658900103733,30820904.0
2017-03-17,0.4824247413614567,0.4877261152230827,0.4765932394485518,0.4824247413614566,123614474.0
2017-03-20,0.4792438565438087,0.4845452296329171,0.4781836005957519,0.4813644151143345,14874792.0
2017-03-21,0.4792439263793648,0.4856055563435484,0.4792439263793648,0.4824247413614566,42777462.0
2017-03-22,0.4813645334864637,0.4813645334864637,0.4750029028849128,0.4760631590936968,11818249.0
2017-03-23,0.4750029335460175,0.4803043082809844,0.4739426305943681,0.4781837490521123,11072246.0
2017-03-24,0.4803041591662777,0.4877260441514997,0.4803041591662777,0.4813644151143345,11905649.0
2017-03-27,0.4824248345664724,0.4856056501631013,0.4792440189698435,0.484545393855701,13047433.0
2017-03-28,0.4866658116310237,0.4898466263027274,0.48348499695932,0.4887863236292165,22999314.0
2017-03-29,0.4919671535665877,0.4993890858138074,0.4903767695185937,0.4993890858138075,25114988.0
2017-03-30,0.5004494117169572,0.5036302269314564,0.4951480374679844,0.5025699707514308,32419239.0
2017-03-31,0.5036303908022965,0.5068112070517671,0.500449574552826,0.5036303908022965,24603645.0
2017-04-03,0.5057508811109741,0.5057508811109741,0.4983289464312666,0.5004495058646732,26916475.0
2017-04-04,0.5004494042016122,0.5036302193683445,0.4993891480375088,0.5015097070401375,10519796.0
2017-04-05,0.5068110493483181,0.5068110493483181,0.5004494188289138,0.5057507931532251,12550345.0
2017-04-06,0.5078713905478216,0.5121124623226982,0.5057508313231699,0.5089316468229341,19435460.0
2017-04-07,0.5089316536820948,0.5121124692247286,0.505750838139461,0.5121124692247286,19254700.0
2017-04-10,0.5068111005962679,0.5174138503170241,0.5068111005962679,0.5174138503170241,17545679.0
2017-04-11,0.5142330414727905,0.5227152320256373,0.5142330414727905,0.5205946727188185,20136175.0
2017-04-12,0.5195342525631164,0.5195342525631164,0.5078712500652816,0.5152931352869508,23547333.0
2017-04-13,0.5089317101568063,0.5121125260524062,0.5036303347726622,0.5068111506682621,19365350.0
2017-04-18,0.5089315935377056,0.5110521525403343,0.49726858903488,0.5015097070401375,31735643.0
2017-04-19,0.5004494117169572,0.5036302269314564,0.4956782122324197,0.5025699707514308,29235118.0
2017-04-20,0.4877263095549439,0.5078715102512157,0.4866660530299329,0.5036303908022965,27573837.0
2017-04-21,0.4983288597643046,0.511582295575083,0.4983288597643046,0.5057507931532251,21617567.0
2017-04-24,0.5110521821663047,0.5121124383918718,0.504690551464053,0.5099918792663131,17829061.0
2017-04-26,0.5142329975174305,0.5152932537429976,0.5089316230407459,0.5099918792663131,14738397.0
2017-04-27,0.5046906378541505,0.5099919665638621,0.5046906378541505,0.5068111506682621,8767304.0
2017-04-28,0.5036303908022965,0.5073413353142726,0.5015098777522746,0.5036303908022965,19577410.0
2017-05-01,0.5004495188770622,0.5078714537497504,0.5004495188770622,0.5068111506682621,16726760.0
2017-05-02,0.5057507379638855,0.5110521117096919,0.5046904818844914,0.5110521117096919,19648938.0
2017-05-03,0.5110521985648319,0.5131727110840087,0.5068110801776264,0.5078713831116408,18613904.0
2017-05-04,0.5046905818500588,0.5121124692247286,0.5046905818500588,0.5121124692247286,8588841.0
2017-05-05,0.5046905297859045,0.5131726725749539,0.5015097145714053,0.5025699707514308,21748025.0
2017-05-08,0.5046906940017452,0.5057509505267561,0.4988591897653096,0.5036303908022965,27439229.0
2017-05-09,0.5046906247314864,0.5078714405443807,0.5004495058646732,0.5004495058646732,21791562.0
2017-05-10,0.5036302193683445,0.5046905222068698,0.4993891480375088,0.5015097070401375,17718308.0
2017-05-11,0.5068110421459556,0.5084014730904164,0.5025699707514308,0.5025699707514308,21943622.0
2017-05-12,0.5015097076697171,0.5068110351713115,0.4962083334937009,0.4972685896591354,14950028.0
2017-05-15,0.4972685585734485,0.4993891174461771,0.4930274875024101,0.4951479997007199,11103369.0
2017-05-16,0.4983287831073955,0.4993890858138074,0.4930274562729996,0.4993890858138075,13262433.0
2017-05-17,0.4940878617503909,0.4977988056592317,0.4909070460178944,0.4919673023705832,15546940.0
2017-05-18,0.4877262168885547,0.4887864732121204,0.483485144919863,0.4856056575669945,36423490.0
2017-05-19,0.483485144919863,0.4887864732121204,0.4824248419218685,0.4856056575669945,11991469.0
2017-05-22,0.4877262162574955,0.4887864725796894,0.4856056569386791,0.4877262162574955,6981791.0
2017-05-23,0.489846775576312,0.4909070318985059,0.4834851442942913,0.4877262162574955,12353816.0
2017-05-24,0.4909070460178944,0.4930276053977021,0.4877262302853979,0.4919673023705832,11237623.0
2017-05-25,0.4909070460178944,0.4930276053977021,0.4893166614888612,0.4919673023705832,8057387.0
2017-05-26,0.4909069999332378,0.4924974309873968,0.4887864407525009,0.4898467436800822,9405663.0
2017-05-29,0.4898467436800822,0.4924974309873968,0.4866659282461897,0.4898467436800822,20501573.0
2017-05-30,0.4898466263027274,0.4898466263027274,0.4845452529584165,0.4887863236292165,8901314.0
2017-05-31,0.4887864732121204,0.4898467762101149,0.4856056575669945,0.4856056575669945,33972388.0
2017-06-01,0.4866659531449297,0.48772620945233,0.4834851375483007,0.484545393855701,24850868.0
2017-06-02,0.4909070325336807,0.4909070325336807,0.483485144919863,0.4856056575669945,26434615.0
2017-06-05,0.4856054855809739,0.4866657882034429,0.4797739845178371,0.4813644151143345,34276900.0
2017-06-06,0.4792440064181211,0.4818946937916266,0.4739426316711101,0.4739426316711101,18846717.0
2017-06-07,0.4760631590936968,0.4776535900812963,0.4718220875841374,0.4760631590936968,51813185.0
2017-06-08,0.4760631041826713,0.4792439191165588,0.4760631041826713,0.4771233602691611,31798280.0
2017-06-09,0.4792438565438087,0.4824246710623913,0.4760630420252261,0.4813644151143345,35005731.0
2017-06-13,0.4813644151143345,0.4813644151143345,0.4781836005957519,0.4813644151143345,25082285.0
2017-06-14,0.483485144919863,0.4856056575669945,0.4813645855983028,0.4856056575669945,61140008.0
2017-06-15,0.4856056501631013,0.4887864657597303,0.4824248345664724,0.484545393855701,54781878.0
2017-06-16,0.4856056501631013,0.4866659531449297,0.4792440189698435,0.484545393855701,34923597.0
2017-06-19,0.485605570835709,0.4919672009897459,0.4834850585673104,0.4909069448555466,44810515.0
2017-06-20,0.5036302368462162,0.5184740570309107,0.4898467195368435,0.4930275348139621,75481154.0
2017-06-21,0.4866658900103733,0.4909069613642137,0.4856055871660967,0.4866658900103733,32691970.0
2017-06-22,0.4866658900103733,0.4909069613642137,0.4866658900103733,0.4866658900103733,25641678.0
2017-06-23,0.4866658512714554,0.4898466662022462,0.4803042214098737,0.4834850363406645,20145791.0
2017-06-26,0.4824246710623913,0.4834849736848603,0.4781836005957519,0.4813644151143345,20898492.0
2017-06-27,0.4760631041826713,0.477123360269161,0.4675809154674986,0.4771233602691611,44968217.0
2017-06-28,0.4739425615467443,0.4744727362825424,0.4697014903812989,0.4728823054239879,25702387.0
2017-06-29,0.4718220972124141,0.4728823534428342,0.4675809789418844,0.4686412818467291,15406918.0
2017-06-30,0.4665206845923014,0.4665206845923014,0.4590987982369498,0.4633398694865192,27787234.0
2017-07-03,0.4612193518371138,0.4633399109890528,0.4527371619037829,0.4537974648169649,18235286.0
2017-07-04,0.459098728515579,0.459098728515579,0.4537973552528987,0.4580384258583947,15253506.0
2017-07-05,0.4537973787460901,0.4559178908214107,0.4500864359398631,0.4527370760340137,20172312.0
2017-07-06,0.451676905665026,0.4548577210557219,0.4469056592417695,0.4537974648169649,25495135.0
2017-07-07,0.4516768675792417,0.4537974265523733,0.4474357963073996,0.4484960524567548,14785967.0
2017-07-10,0.4506166258527576,0.4644001429332289,0.4506166258527576,0.4548576972603436,50360574.0
2017-07-11,0.4559179772944789,0.4559179772944789,0.4500865213068905,0.4537974648169649,33472663.0
2017-07-12,0.4506165798793414,0.4527370920295813,0.4463754622300259,0.4506165798793414,32318028.0
2017-07-13,0.4516768820360485,0.4559179534436344,0.4463755077707491,0.4548576972603436,36794589.0
2017-07-14,0.4548576112356692,0.4601589844983496,0.4537973552528987,0.4580384258583947,24221903.0
2017-07-17,0.4580384886343081,0.459098791436811,0.4516768585169717,0.4559179297037226,22760038.0
2017-07-18,0.4548577385875044,0.4559179948671273,0.4463755483272407,0.4474358512812904,33035936.0
2017-07-19,0.4495563086061101,0.452737123728597,0.4458453654089456,0.4484960524567548,22873140.0
2017-07-20,0.4484961395992209,0.4506166989843756,0.4453153238587038,0.4453153238587038,18701895.0
2017-07-21,0.4442550195568699,0.4516769065922549,0.4442550195568699,0.4495563474359627,21192775.0
2017-07-24,0.4484961075609133,0.4506166667945859,0.4453152920476178,0.4474358512812904,12717109.0
2017-07-25,0.4495563474359627,0.4516769065922549,0.4479659630745624,0.4495563474359627,14522193.0
2017-07-26,0.4516769065922549,0.4548577219894806,0.4474358349540956,0.4495563474359627,15265146.0
2017-07-27,0.4484961395992209,0.449026267776902,0.4453153238587038,0.4453153238587038,16433636.0
2017-07-28,0.4442550293922342,0.4453152856566408,0.4400139109857557,0.442134470188995,25858997.0
2017-07-31,0.4410741590992251,0.4474357892437683,0.4400138562921877,0.4431946713644593,19299301.0
2017-08-01,0.4421344604005778,0.4506166503513214,0.4410742041596442,0.4495563474359627,18941687.0
2017-08-02,0.4516769065922549,0.4516769065922549,0.4474358349540956,0.4495563474359627,15415773.0
2017-08-03,0.4506166258527576,0.4548576972603436,0.447965938720108,0.4548576972603436,25372395.0
2017-08-04,0.4580385267406377,0.4633399011709372,0.4548577114173429,0.4612193420639326,55566773.0
2017-08-07,0.4633398626235619,0.4638699906876032,0.4516768585169717,0.4559179297037226,46872799.0
2017-08-08,0.4527371619037829,0.4548577210557219,0.450616649426269,0.4537974648169649,54871302.0
2017-08-09,0.4527372116951002,0.455387899257936,0.4421345081181869,0.4453153238587038,73006596.0
2017-08-10,0.4453152856566408,0.4474358448598801,0.4378933984569426,0.442134470188995,28563406.0
2017-08-11,0.4261044392337066,0.4271670722831358,0.4165410224508291,0.4186662417726899,98431229.0
2017-08-14,0.4207915721938808,0.4229167452998422,0.4149472525984674,0.4176037657579289,33817226.0
2017-08-15,0.4207916086376997,0.4255732953172538,0.4207916086376997,0.4229167819277176,33232493.0
2017-08-16,0.4250418669599374,0.4250418669599374,0.4197288418688008,0.4218540612606552,49063325.0
2017-08-17,0.4239793373289947,0.4388557815066234,0.4218541176530462,0.4388557815066234,51110565.0
2017-08-18,0.4367305890727602,0.4569200135341146,0.4361992958148837,0.4537322072098477,65265212.0
2017-08-21,0.4526696196293449,0.4537322061425984,0.4431062006790388,0.4452314204825539,39338475.0
2017-08-22,0.4452314440254954,0.4579826699668293,0.4409810041937105,0.4473566171643775,29776232.0
2017-08-23,0.450544423649711,0.4516070569961624,0.4462940305949365,0.4473566171643775,38092459.0
2017-08-24,0.4441687352016175,0.4447000283960555,0.4383244165087939,0.4409809292579866,35906770.0
2017-08-25,0.4388557564802344,0.4431061488127413,0.4377931233143559,0.4409809292579866,19001281.0
2017-08-28,0.4388558410014779,0.4399184275950025,0.434605401073357,0.437793207630942,37899217.0
2017-08-29,0.4314176302517933,0.4361993638727664,0.4292924101116925,0.4346054370734369,32170908.0
2017-08-30,0.4377932074163208,0.4399184273793395,0.4335428142672951,0.4335428142672951,15263100.0
2017-08-31,0.4346053650369575,0.4393870978653513,0.4346053650369575,0.4367305848248,19493318.0
2017-09-01,0.4367306208233172,0.4377932074163208,0.4319488876007782,0.4335428142672951,12380670.0
2017-09-04,0.4335428142672951,0.4377932074163208,0.4314175943042764,0.4335428142672951,18161852.0
2017-09-05,0.4335427519466528,0.4346053383869124,0.4261045065338218,0.4303549458488694,32729962.0
2017-09-06,0.425041981192232,0.4356679874533022,0.425041981192232,0.4335428142672951,55227748.0
2017-09-07,0.4335428118757788,0.4356679850500631,0.4276984920924748,0.4292923719731879,24667257.0
2017-09-08,0.4292923126316051,0.431417532289129,0.4282297261913456,0.4303549458488694,17839290.0
2017-09-11,0.4356680382234718,0.443637578930756,0.4346054515066406,0.4420436988555093,24202575.0
2017-09-12,0.444168731252176,0.4611703939850339,0.444168731252176,0.4590451744491761,44529378.0
2017-09-13,0.4601078794831622,0.4601078794831622,0.4510757535160303,0.4526696333341662,29114143.0
2017-09-14,0.4494818040057161,0.4569200029984935,0.4462939977549534,0.4547948300159897,21749324.0
2017-09-15,0.4537321277600457,0.4670146907661828,0.4537321277600457,0.4654207644946464,39320876.0
2017-09-18,0.4654207644946464,0.4675459839310283,0.4638268850001099,0.4654207644946464,17096648.0
2017-09-19,0.4654208878267366,0.4659521811323697,0.4601079079933927,0.4632957146042039,33264753.0
2017-09-20,0.4611703739527728,0.4622329602860441,0.4526695429556019,0.4563886418990517,15887116.0
2017-09-21,0.4441687752596269,0.4547948272147239,0.4388557960590851,0.4505443877218824,49742289.0
2017-09-22,0.450544355383416,0.461170406575813,0.4494817689749776,0.4579826005734945,24344111.0
2017-09-25,0.4579826879938478,0.4654208878267366,0.4579826879938478,0.4632957146042039,22292580.0
2017-09-26,0.4643581894544173,0.4654207758099419,0.4579825777672678,0.460107797255318,20879135.0
2017-09-27,0.4579826327810731,0.4585139260226554,0.4441687746148997,0.4462939943582356,51106533.0
2017-09-28,0.4441688131008103,0.4526696460337193,0.4425749332379584,0.4516070594584846,33118786.0
2017-09-29,0.4494818143698278,0.4537322072098477,0.4484192278540749,0.4537322072098477,18050382.0
2017-10-02,0.4516070597415185,0.4601078926797551,0.4516070597415185,0.4558574528221314,12044748.0
2017-10-03,0.4547948659611992,0.4558574525364338,0.4484192529557702,0.4516070594584846,16043933.0
2017-10-04,0.4494818138462009,0.4537322066812693,0.4484192273316859,0.4494818138462009,34038577.0
2017-10-05,0.4473565814907547,0.4526696074683032,0.4462939950060476,0.4505443877218824,26623079.0
2017-10-06,0.4505444134663089,0.4547948532020235,0.448419240375461,0.4526696333341662,12017333.0
2017-10-09,0.4547948405026087,0.4569200135341146,0.4526696206940948,0.4537322072098477,12924834.0
2017-10-10,0.4526696206940948,0.4563887202762381,0.4516070341783418,0.4537322072098477,14285133.0
2017-10-11,0.4537321716926207,0.4579826109769329,0.4537321716926207,0.4569199777673526,10185291.0
2017-10-12,0.4558574165072416,0.4569200029984935,0.451607023765227,0.4547948300159897,14565295.0
2017-10-13,0.4558574165072416,0.4579826362667524,0.4537321967477308,0.4547948300159897,13325978.0
2017-10-16,0.456920039398032,0.4585139660388936,0.4537322328933196,0.4558574528221314,8921498.0
2017-10-17,0.4558573913347768,0.4579826109769329,0.451606998827469,0.4569199777673526,9921526.0
2017-10-18,0.4547948527913243,0.4569200258802531,0.4420436271497141,0.4484192399705192,34467764.0
2017-10-19,0.4516069762391771,0.4590451744491761,0.4484191703238915,0.4590451744491761,33274421.0
2017-10-20,0.4590451879282514,0.4654207999460314,0.4569199683299901,0.4622329939371414,18219821.0
2017-10-23,0.4622330685386273,0.4670148017122055,0.4622330685386273,0.4643582884798855,18160737.0
2017-10-24,0.4643582261569968,0.4654208125965076,0.4606391268417045,0.4611704200614599,11271758.0
2017-10-25,0.4622330812159253,0.4638270079098371,0.4601079079933927,0.4632957146042039,13795460.0
2017-10-26,0.4654208750620091,0.4664835084211437,0.4622330685386273,0.4643582884798855,22354707.0
2017-10-27,0.4654208776897453,0.4744530040198237,0.4632957045134995,0.4728591241376394,32494785.0
2017-10-30,0.477109504816574,0.4813599446121694,0.4749842849187763,0.4781720913769678,27322833.0
2017-10-31,0.4781720060110606,0.4802972255294524,0.471796394232887,0.4771094196403656,19724160.0
2017-11-01,0.4781720910288115,0.4781720910288115,0.4717964781170706,0.4739216980133209,22934432.0
2017-11-02,0.4760468679620159,0.4760468679620159,0.4696712557192138,0.4696712557192138,11364122.0
2017-11-03,0.4686085489192236,0.4728589875984129,0.4664833763566268,0.4717963545401167,9945654.0
2017-11-06,0.4739217363318688,0.4802973497591047,0.4723278563635667,0.47923476311357,15355618.0
2017-11-07,0.4802973497591047,0.4829538631499552,0.4781721296910214,0.47923476311357,14949031.0
2017-11-08,0.4792347527136876,0.4887981726470055,0.4776408260029616,0.4887981726470055,30649716.0
2017-11-09,0.4909233668551521,0.4909233668551521,0.4866729270347219,0.4866729270347219,25821980.0
2017-11-10,0.4898606246408319,0.4919858440787206,0.4856102325420546,0.4877354519799432,12047761.0
2017-11-13,0.4909232577482762,0.4909232577482762,0.4861415257072768,0.4877354519799432,11299041.0
2017-11-14,0.4962363492650737,0.4983615691872798,0.4845477566354662,0.4951737626924759,58082992.0
2017-11-15,0.495173811500233,0.5004868384409319,0.4946425181615662,0.499424204986583,25716715.0
2017-11-16,0.4994241459136485,0.5079249786578672,0.4994241459136485,0.5047371722259114,28801618.0
2017-11-17,0.5313023254776702,0.5313023254776702,0.5196136847952131,0.5291771053234919,45268394.0
2017-11-20,0.5302396401070639,0.5302396401070639,0.5206762213586171,0.5249266140989245,48454242.0
2017-11-21,0.5270518107807479,0.5270518107807479,0.524926591115143,0.5270518107807479,33543925.0
2017-11-22,0.5281145186349107,0.5302397387890889,0.5259892984807323,0.5291771053234919,28076517.0
2017-11-23,0.5281144564765374,0.5291770430400538,0.5201449169191348,0.5217388435414194,16315808.0
2017-11-24,0.5217388774488582,0.5217388774488582,0.511112824015075,0.5143006306898072,34872807.0
2017-11-27,0.5132380568141257,0.5174884502270776,0.5111128367191425,0.5132380568141257,18404658.0
2017-11-28,0.5132379597080863,0.5185509855517977,0.5132379597080863,0.5174883523168521,33671023.0
2017-11-29,0.5164257420439676,0.5212074744381997,0.5143005224490863,0.5153631556350287,22840754.0
2017-11-30,0.5238639872375505,0.5238639872375505,0.5121753496312084,0.5153631556350287,43831012.0
2017-12-01,0.5153631216303874,0.5281143448043185,0.5148318284609738,0.5228013195561805,24607774.0
2017-12-04,0.518550961638849,0.5238639872375505,0.5153631556350287,0.5153631556350287,23461425.0
2017-12-05,0.5121753732501462,0.5206762052446834,0.5100501535572605,0.5174883523168521,18300515.0
2017-12-06,0.5174884037333339,0.5238640634454621,0.5158945238880595,0.5217388435414194,15213078.0
2017-12-07,0.5228013590073645,0.5302396042714562,0.5206761861693415,0.5281143846564295,35614570.0
2017-12-08,0.5270517212007192,0.5461785546092682,0.5270517212007192,0.5440533353048749,35096824.0
2017-12-11,0.5419282891890831,0.5546795144358332,0.5387404361003877,0.5546795144358332,37921536.0
2017-12-12,0.5578672887156936,0.5706185132302891,0.5552107758123186,0.5663681206510923,59023544.0
2017-12-13,0.5589298178096868,0.5615863304404544,0.5445846683143423,0.5493664004051239,139694412.0
2017-12-14,0.5525542062066449,0.5525542062066449,0.5376777635405469,0.5493664004051239,63782166.0
2017-12-15,0.5472412211457883,0.5589298588690199,0.5456473415164407,0.5589298588690199,65633283.0
2017-12-18,0.571681099680837,0.571681099680837,0.5610550948443425,0.5663681206510923,34204079.0
2017-12-19,0.5695560148028198,0.5759316280454484,0.5663682081815055,0.5759316280454484,41640678.0
2017-12-20,0.5844324281883096,0.5924019209016418,0.5738063755345204,0.5918706276243543,54118652.0
2017-12-21,0.5844323180809349,0.5902765898070432,0.5785879995778257,0.5886827102754685,56812338.0
2017-12-22,0.5918705557476441,0.5993087542803945,0.5892140429068036,0.5939957753757175,32986490.0
2017-12-27,0.5897453625127326,0.6094035397039234,0.5886827760396435,0.6003714143516479,30896103.0
2017-12-28,0.5982462303306452,0.6030279632989229,0.5886828111710987,0.597183643794143,38205723.0
2017-12-29,0.5971835919002487,0.5982461783444145,0.5918705661254098,0.5929331525695756,38759223.0
2018-01-02,0.5929332141789293,0.5961210206196641,0.5876202346290444,0.5918706276243543,18305507.0
2018-01-03,0.5908079780436144,0.5918705644848349,0.5823071461828361,0.5844323658422819,23940855.0
2018-01-04,0.5854948681153928,0.5892139669020284,0.5823070624729911,0.5876200874693266,31351095.0
2018-01-05,0.5844324021412062,0.5897453814543011,0.5823071823497636,0.5854949886484236,51737070.0
2018-01-08,0.5854948860285687,0.5854948860285687,0.5754001756482828,0.5769940551297492,24384953.0
2018-01-09,0.573806319358938,0.576994125487587,0.5663681206510923,0.5663681206510923,43248037.0
2018-01-10,0.5653055332344165,0.5700872662033916,0.5530856009548235,0.5578673339237986,55976129.0
2018-01-11,0.5546795144358332,0.5653055198824556,0.5530855878914854,0.5546795144358332,38859481.0
2018-01-12,0.5525542545674947,0.5610550863745637,0.542990836325919,0.5451160559719374,49004684.0
2018-01-15,0.5483039243903629,0.5546795372762711,0.5472412910580383,0.5483039243903629,39913016.0
2018-01-16,0.5483038899694455,0.5626489946736902,0.544053450460997,0.5599924816751617,52546093.0
2018-01-17,0.561055008062269,0.5690244987626951,0.5599923749990804,0.5653053999840297,35607709.0
2018-01-18,0.5695559499925563,0.5695559499925563,0.5568046781812648,0.5642429239692688,28132839.0
2018-01-19,0.5631802567297151,0.5642428430712219,0.5472411809451098,0.5493664004051239,37249293.0
2018-01-22,0.5493664004051239,0.5525542062066449,0.545116008262096,0.5493664004051239,16703931.0
2018-01-23,0.5472412652833468,0.5525542913637004,0.5429908724852686,0.5461786787780792,30507618.0
2018-01-24,0.5440534947957727,0.5483039346505885,0.5419283216453755,0.5429909082205742,21869139.0
2018-01-25,0.5429907490411767,0.5461785546092682,0.5376777241686919,0.5440533353048749,30717463.0
2018-01-29,0.5429907282354726,0.552554144573307,0.5429907282354726,0.5504289253503454,19208481.0
2018-01-30,0.5483037529043789,0.552554144573307,0.5419281420124894,0.5504289253503454,26689164.0
2018-01-31,0.5472411809451098,0.5536167925481517,0.5467098877743564,0.5493664004051239,50102097.0
2018-02-01,0.5504289867466308,0.5568045983496727,0.5493664004051239,0.5493664004051239,22526974.0
2018-02-02,0.5493665958355587,0.5557422097066471,0.5472413756195235,0.5536169894906119,18999479.0
2018-02-05,0.5536168811472654,0.5578673207475207,0.549897781579798,0.5546795144358332,28829735.0
2018-02-06,0.5398031851828028,0.5419284054388142,0.5180198295839957,0.5313023509357757,81959062.0
2018-02-07,0.5366152952153612,0.5440534947957727,0.5334274887127548,0.5429909082205742,56015834.0
2018-02-08,0.5164257507001018,0.5196135567573549,0.4962362811528296,0.505799746101593,140671101.0
2018-02-09,0.4962362828899453,0.5004867221658312,0.4771094464794719,0.4834850586162964,97448336.0
2018-02-12,0.4824224587068951,0.4866728510870203,0.4717964075910777,0.480297239128331,127332227.0
2018-02-13,0.4705088435493038,0.4763635850293373,0.4651863427746506,0.4758312974635321,63382152.0
2018-02-14,0.473702355038918,0.4827505880012618,0.4726378267218955,0.4747668364955137,50599422.0
2018-02-15,0.4737023224681012,0.476895813478737,0.4694443032136376,0.4705088314574653,64889297.0
2018-02-16,0.472637811795982,0.484347294890456,0.472637811795982,0.4811538037610927,81687940.0
2018-02-19,0.4790248439395641,0.4928633381815401,0.4737023894099705,0.4917988566477074,79520789.0
2018-02-20,0.4992503774206753,0.5061696018919344,0.497121367252428,0.5024438692428284,68228277.0
2018-02-21,0.5024437284644874,0.5077662289635908,0.4944600245762547,0.5013792471088356,33991199.0
2018-02-22,0.5013792471088356,0.5040404973583874,0.4928632556823547,0.5013792471088356,52177837.0
2018-02-23,0.505637252771199,0.5067017810575473,0.4992502704948111,0.5035082899193534,36352537.0
2018-02-26,0.5056373687955792,0.5056373687955792,0.494460170677375,0.5003148667238041,77404738.0
2018-02-27,0.5003148026392292,0.5029760533342412,0.4907343282534445,0.4917988566477074,61841218.0
2018-02-28,0.4907343282534445,0.4939278197153727,0.4864763552576835,0.4917988566477074,51873687.0
2018-03-01,0.4917988288533045,0.4971212830820954,0.488605337571859,0.4949923201347501,34908664.0
2018-03-02,0.4917988566477074,0.495524588876552,0.4896698467196118,0.4917988566477074,32389054.0
2018-03-05,0.4907343395824687,0.5013793426082654,0.4907343395824687,0.4971213226537742,32436690.0
2018-03-06,0.5024437616330051,0.5098952721957412,0.5003147519207339,0.5035082899193534,33809523.0
2018-03-07,0.4971212292277376,0.498185757446515,0.4907342473567639,0.4939277382922508,29841003.0
2018-03-08,0.4971213226537742,0.5008471018290619,0.4949923595369599,0.4971213226537742,20297866.0
2018-03-09,0.4960567466097322,0.5045727380362132,0.4949922652540806,0.5013792471088356,25157108.0
2018-03-12,0.5035083125054141,0.5045727939790867,0.4939277918006498,0.4949923201347501,21718099.0
2018-03-13,0.492863284501423,0.4960567756155327,0.4859440615642561,0.4907342748052081,29710287.0
2018-03-14,0.4886053197889403,0.4896698012238708,0.4843473003283662,0.4864763100586532,27246822.0
2018-03-15,0.4811538037610927,0.4907342771491826,0.4800893223381133,0.4811538037610927,56369400.0
2018-03-16,0.4832828340585012,0.4875408067922615,0.4800893427930742,0.4800893427930742,68180604.0
2018-03-19,0.484347343739254,0.4854118721300216,0.4726378594638212,0.4768958793060314,38960596.0
2018-03-20,0.4726377942242734,0.476895813478737,0.4673153404468294,0.4705088314574653,50297170.0
2018-03-21,0.4705088385979831,0.4742345703568633,0.4673153475388824,0.4683798289384411,26864179.0
2018-03-22,0.4673153475388824,0.4715733199975419,0.4609283654206808,0.4683798289384411,40355762.0
2018-03-23,0.460928453108239,0.4651864263769403,0.4577349145811715,0.4641219447748733,48087427.0
2018-03-26,0.4598638723633704,0.4651863734894517,0.4577348625408523,0.4609284007048434,32860604.0
2018-03-27,0.4619928569849127,0.4875407860198193,0.4577348375721446,0.4811538037610927,110687173.0
2018-03-28,0.4811538061526875,0.4832828158696539,0.469444323000011,0.4715733327169774,51834854.0
2018-03-29,0.4683798494165216,0.4758313132600682,0.4662508396638971,0.4673153679704225,52955058.0
2018-04-03,0.4609284229232022,0.4630573859879158,0.4545413931477708,0.4545413931477708,48280122.0
2018-04-04,0.455605950757785,0.455605950757785,0.44336422490892,0.4492189674331974,50990831.0
2018-04-05,0.4492189386255565,0.4545413931477708,0.4465576879342343,0.4545413931477708,49780930.0
2018-04-06,0.4524124590954912,0.4545414222967316,0.4481544389721441,0.4492189674331974,40094012.0
2018-04-09,0.4481543828477384,0.4619928762249096,0.4470899013804281,0.4577348566348135,56482177.0
2018-04-10,0.4587994055574112,0.4641219068537372,0.4556059141517015,0.4566703956667949,25452070.0
2018-04-11,0.45560586124013,0.45560586124013,0.4513478419534005,0.4534768515967652,38830655.0
2018-04-12,0.4513478721347908,0.4673153752371288,0.4502833906721391,0.4651863654513983,51589670.0
2018-04-13,0.4651863528346304,0.4667830749853016,0.4609283802390811,0.4619928616728619,23265192.0
2018-04-16,0.4630573431066428,0.4683798439963988,0.4609283802390811,0.4619928616728619,29287511.0
2018-04-17,0.4641218920084066,0.4651863734894517,0.4609284007048434,0.4609284007048434,22752283.0
2018-04-18,0.459863831620255,0.4651863322747722,0.4566703405996294,0.4630573226408805,26074683.0
2018-04-19,0.4641218508880383,0.4651863322747722,0.458799350233521,0.4630573226408805,27692788.0
2018-04-20,0.4651863528346304,0.4667830749853016,0.4609283802390811,0.4619928616728619,22393606.0
2018-04-23,0.4609284080422284,0.4630573710382089,0.4577348698274003,0.4587993981858192,19839270.0
2018-04-24,0.4609283654206808,0.469444310338,0.4598638371606976,0.4683798289384411,23448766.0
2018-04-26,0.4662508549704968,0.4683798647930149,0.4598638723633704,0.4609284007048434,28710363.0
2018-04-27,0.4619928616728619,0.4657185935515208,0.4587993705110935,0.4619928616728619,47727656.0
2018-04-30,0.4651862646045449,0.4705087644848029,0.4641217833726601,0.4662507458364297,40524831.0
2018-05-01,0.4683798218302335,0.4710410721491673,0.4651863308195976,0.4705088314574653,24524369.0
2018-05-02,0.4694443354916817,0.4768958462691319,0.4689120947633838,0.4747668364955137,27588099.0
2018-05-03,0.4811537858727769,0.4811537858727769,0.4694443032136376,0.4705088314574653,41015664.0
2018-05-04,0.4673153982594469,0.4673153982594469,0.4556059141517015,0.4566703956667949,64868514.0
2018-05-07,0.4598638336664355,0.4630573247012706,0.4518801295095596,0.4534768515967652,29277747.0
2018-05-08,0.4556058937001929,0.4609283947575993,0.4556058937001929,0.4577348566348135,25923177.0
2018-05-09,0.4598639078116072,0.4625251585797882,0.4534769247121454,0.4556059346987764,28611346.0
2018-05-10,0.4577348275011556,0.4699765978982037,0.4566703461015968,0.4683798289384411,44454511.0
2018-05-11,0.4779603251141004,0.4875407987523933,0.4768958436633213,0.484347307539629,52469912.0
2018-05-14,0.4875407860198193,0.4875407860198193,0.4779603126317293,0.4811538037610927,45871162.0
2018-05-15,0.4843474043097476,0.4960568900495205,0.4822184409828333,0.492863398198713,56340116.0
2018-05-16,0.4939277665342028,0.494460054104238,0.4864763028788122,0.4886053125776774,34529588.0
2018-05-17,0.4917988036957627,0.4917988036957627,0.4843472931799469,0.4886053125776774,36665808.0
2018-05-18,0.4896698616024627,0.4944601223711637,0.4854118884772865,0.4875408516096587,33304443.0
2018-05-21,0.4854117685076475,0.4854117685076475,0.4822182777379294,0.4854117685076475,13426029.0
2018-05-22,0.4832828414176184,0.4832828414176184,0.4747668489599945,0.47796034027405,23515524.0
2018-05-23,0.4768958462691319,0.4790248091823232,0.473702355038918,0.4747668364955137,27119902.0
2018-05-24,0.4737023878545888,0.4832828622089165,0.4737023878545888,0.4768958793060314,26484438.0
2018-05-25,0.4747668417305534,0.482218352590168,0.4747668417305534,0.4800893427930742,22760961.0
2018-05-28,0.4822183265093709,0.4864762990128385,0.4758312974635321,0.4758312974635321,26181898.0
2018-05-29,0.4747668038515052,0.4758312852349093,0.4705088314574653,0.4705088314574653,28692431.0
2018-05-30,0.4683798218302335,0.476895813478737,0.4683798218302335,0.4705088314574653,43909372.0
2018-05-31,0.4737023577338932,0.4737023577338932,0.4641218839887467,0.4651863654513983,81618576.0
2018-06-01,0.4577347554001004,0.4694442363925011,0.4577347554001004,0.4662507458364297,30472463.0
2018-06-04,0.4694443354916817,0.4800893374993458,0.4673153725784903,0.4747668364955137,29880345.0
2018-06-05,0.4747668570301318,0.4790248299011071,0.4705088841591563,0.4737023755274951,47287296.0
2018-06-06,0.4747668489599945,0.4800893501035629,0.4747668489599945,0.47796034027405,48343401.0
2018-06-07,0.4747668693849263,0.4779603608363689,0.4715733779334838,0.4768958793060314,31925348.0
2018-06-08,0.4758313669398845,0.4907343431686489,0.4742346445906053,0.4875408516096587,41326085.0
2018-06-12,0.4896697659984091,0.4949922665110281,0.4864762750629223,0.4939277382922508,60880629.0
2018-06-13,0.4949922941976379,0.5013792764258573,0.4875407836910984,0.4907342748052081,59298676.0
2018-06-14,0.4886053125776775,0.4939277665342028,0.4832828117607269,0.4886053125776774,50644850.0
2018-06-15,0.4939277665342028,0.4939277665342028,0.4848795338895569,0.4886053125776774,94276882.0
2018-06-18,0.4928634267474583,0.4928634267474583,0.4854119609507655,0.4896699347116702,39166157.0
2018-06-19,0.4917988715952667,0.4917988715952667,0.4859441292603795,0.4875408516096587,32429512.0
2018-06-20,0.4907342748052081,0.4960567756155327,0.4896697933873133,0.4907342748052081,42691325.0
2018-06-21,0.4928632923890884,0.493927773824019,0.4864763100586532,0.4864763100586532,74981982.0
2018-06-22,0.4864763379197231,0.4907343107637304,0.4832828465716106,0.4832828465716106,71697522.0
2018-06-25,0.48115374957441,0.4870084904622965,0.4742345273834242,0.4854117685076475,57081835.0
2018-06-26,0.4854118438555951,0.4896698165893554,0.4779603329959804,0.4800893427930742,57323039.0
2018-06-27,0.4779603657178936,0.4848795894566152,0.4768958841766843,0.482218385603592,50977774.0
2018-06-28,0.4811537982381854,0.4843472893308923,0.4747668160527715,0.4758312974635321,54315734.0
2018-06-29,0.4768958462691319,0.4800893374993458,0.4731701143106202,0.4747668364955137,46816758.0
2018-07-02,0.4800893501035629,0.4806215908458341,0.4747668489599945,0.47796034027405,24813925.0
2018-07-03,0.4800893869254924,0.4907343431686489,0.4779603769326885,0.4875408516096587,38299371.0
2018-07-04,0.4907342826588013,0.4907342826588013,0.4811538091631486,0.4864763100586532,27083417.0
2018-07-05,0.4896698012238708,0.4896698012238708,0.4832828188934356,0.4864763100586532,39769995.0
2018-07-06,0.4886052846400543,0.4949922665110281,0.4854117937045675,0.4939277382922508,46571906.0
2018-07-09,0.4960568016084227,0.500314774363541,0.4928633103269772,0.4949923201347501,35612687.0
2018-07-10,0.4949923201347501,0.4981858114161956,0.4917988288533045,0.4949923201347501,21506688.0
2018-07-11,0.4971213748528263,0.5024438769246014,0.4949924115124652,0.5003148667238041,29817280.0
2018-07-12,0.5003147644017434,0.5104275256419881,0.4971212731838836,0.5067017936978896,39479509.0
2018-07-13,0.5077662751503673,0.5082985158766061,0.5040405432062687,0.5067017936978896,28104205.0
2018-07-16,0.5098952571849324,0.5152177110182843,0.503508275096571,0.5098952571849324,33025293.0
2018-07-17,0.5109598630553818,0.5109598630553818,0.5019116284158754,0.5024438692428284,21926030.0
2018-07-18,0.5003147259605006,0.5019114948769574,0.4960567536173207,0.4992502445898114,33564716.0
2018-07-19,0.4960567811027685,0.4997825129670386,0.4933955306681682,0.4960567811027685,28860422.0
2018-07-20,0.4960567466097322,0.5035082566805615,0.491798774326703,0.5013792471088356,37362779.0
2018-07-23,0.4992502928898683,0.5013793026976412,0.4939277918006498,0.4949923201347501,32194963.0
2018-07-24,0.4939277370380064,0.5024437284644874,0.4928632556823547,0.5013792471088356,18205020.0
2018-07-25,0.5013792483820019,0.5024437297403567,0.492863256933896,0.4939277382922508,29075384.0
2018-07-26,0.492863284501423,0.4949922941976379,0.4880730244000458,0.4907342748052081,45418135.0
2018-07-27,0.4960567739327999,0.5019115154322115,0.4928632828295232,0.4981857836217928,35164682.0
2018-07-30,0.494992292518516,0.5013792747250695,0.4928632828295232,0.4981857836217928,24785513.0
2018-07-31,0.4971213226537742,0.4992503326310198,0.4923311087805108,0.4971213226537742,35044025.0
2018-08-01,0.497121311177301,0.4981858395715639,0.4907343282534445,0.4917988566477074,28335386.0
2018-08-02,0.4949923595369599,0.5045728341439182,0.4928633495597143,0.4971213226537742,80260743.0
2018-08-03,0.4992503326310198,0.5013793426082654,0.4960568410953671,0.4971213226537742,24011682.0
2018-08-06,0.4971212292277376,0.4987179981256924,0.492863256933896,0.4939277382922508,24637855.0
2018-08-07,0.4917988541775452,0.4939278172345174,0.4768958784765899,0.4790248415335621,65791577.0
2018-08-08,0.5013793557113144,0.5205403054259833,0.498185864092203,0.5152178037739866,150556009.0
2018-08-09,0.5184112575777198,0.530120741613794,0.5035083290159117,0.527991778596638,81333067.0
2018-08-10,0.5269271967541389,0.5311852160771978,0.5237337056920569,0.5269271967541389,49502467.0
2018-08-13,0.52373372859254,0.5279917481017827,0.5152177364344811,0.516282264742005,40198473.0
2018-08-14,0.5194756544657625,0.5242658669023743,0.5162821638878823,0.5173466451270365,52513220.0
2018-08-15,0.5042672020970489,0.5042672020970489,0.498936678914495,0.5010688506426719,49947887.0
2018-08-16,0.5010687229278182,0.5026678982474011,0.4962712908311574,0.4978704192196964,45460653.0
2018-08-17,0.4989366584647517,0.5085315716414518,0.4978705257133046,0.5085315716414518,38929525.0
2018-08-20,0.5117298760336851,0.5138620946055253,0.5074654858210587,0.5085315716414518,22628340.0
2018-08-21,0.5063992475908429,0.5074653801202234,0.5010687257370728,0.5042670763941701,43929402.0
2018-08-22,0.5074654738834682,0.5085315596787827,0.5032010368401041,0.5063993411571007,29982273.0
2018-08-23,0.5085315127977837,0.5090645556463004,0.5021349047534872,0.5053332087756355,33711074.0
2018-08-24,0.512795904972922,0.5159942090103881,0.5085315152333169,0.5106637335686438,69556235.0
2018-08-27,0.5117298579960942,0.5207917279431825,0.5117298579960942,0.5202586850517747,19411347.0
2018-08-28,0.5202586483806396,0.5202586483806396,0.5117298219261249,0.5149281259801868,24009570.0
2018-08-29,0.5106636898351599,0.5223908192785679,0.5074653860715982,0.5138619935987216,35267341.0
2018-08-30,0.5170603320876778,0.5181264177701144,0.5106637241309627,0.5127958954958358,27456245.0
2018-08-31,0.5138619812157111,0.5154611095934339,0.5079984166353069,0.5117297631143705,52749416.0
2018-09-03,0.5138620402725158,0.5181264300342486,0.5117298219261249,0.5149281259801868,20303368.0
2018-09-04,0.5170603221859584,0.5186594506789899,0.5138620182688485,0.5170603221859584,27181622.0
2018-09-05,0.5181264080604564,0.5191924937229145,0.5122628430548425,0.5159941898044931,36179340.0
2018-09-06,0.5117297631143705,0.5170602849022004,0.5106636775292219,0.5117297631143705,45823998.0
2018-09-07,0.5063992290212476,0.5117297506795481,0.5021348398532327,0.5095975326300194,44320494.0
2018-09-10,0.5085314470707762,0.5133289259494552,0.5085314470707762,0.5095975326300194,28528879.0
2018-09-11,0.5127958954958358,0.5149281137917568,0.5063992875391208,0.5127958954958358,24523217.0
2018-09-12,0.5117299033181318,0.5234570356919401,0.5117299033181318,0.5223909498147054,35491387.0
2018-09-13,0.5234570356919401,0.5255892543774661,0.5191925983208882,0.5223909498147054,32061780.0
2018-09-14,0.5234569893312734,0.5245230751140889,0.5181264665550915,0.5202586850517747,35651705.0
2018-09-17,0.5234570479175913,0.5234570479175913,0.5202587432801322,0.5234570479175913,21964501.0
2018-09-18,0.5234569354402832,0.5298535433407363,0.5181264132128898,0.5266552393905097,54347662.0
2018-09-19,0.5234569574668186,0.5245230431847382,0.5202586533820107,0.5245230431847382,26607739.0
2018-09-20,0.5223908667270305,0.5223908667270305,0.5138620402725158,0.5149281259801868,49495230.0
2018-09-21,0.5170602661851278,0.5181263517316851,0.5111967018169788,0.5181263517316851,45767351.0
2018-09-24,0.5138620548486013,0.5245230530208651,0.5138620548486013,0.5213247488760809,25319973.0
2018-09-25,0.5234569893312734,0.5245230751140889,0.5181264665550915,0.5202586850517747,51192744.0
2018-09-26,0.5223909498147054,0.5234570356919401,0.5191925983208882,0.5223909498147054,46497815.0
2018-09-27,0.5234569672829539,0.5255891856898267,0.517593401862341,0.5213247488760809,31104914.0
2018-09-28,0.523456989666406,0.5271883368397013,0.5191925526703094,0.5191925526703094,54187485.0
2018-10-01,0.5191924935100004,0.5202586261030683,0.5154611467618799,0.5170603221859584,13535010.0
2018-10-02,0.5159942662463116,0.5191925706385451,0.5079985287312552,0.5085315716414518,34128887.0
2018-10-03,0.5074653860715982,0.5159941648203997,0.5074653860715982,0.5138619935987216,19645438.0
2018-10-04,0.5127958954958358,0.5159941994741933,0.5117298098133992,0.5127958954958358,24528690.0
2018-10-05,0.5117297631143705,0.5154611095934339,0.5090645022204555,0.5117297631143705,20057726.0
2018-10-08,0.510663790213292,0.5117298760336851,0.5074654858210587,0.5085315716414518,17652459.0
2018-10-09,0.5053332553617861,0.5085315596787827,0.4989366467277929,0.5063993411571007,34206915.0
2018-10-10,0.5053331526146797,0.5074653707028274,0.5010687164383841,0.5074653707028274,34316856.0
2018-10-11,0.5000026910730802,0.5016018665645339,0.4914738646244412,0.4925399972624267,53172392.0
2018-10-12,0.4840111035502474,0.4968043179797946,0.4840111035502474,0.4914737963238024,37131708.0
2018-10-15,0.4840112603271049,0.4914739555179134,0.4840112603271049,0.4904078696138144,65114577.0
2018-10-16,0.490407769512605,0.4957382918071581,0.4882755512085741,0.4946721591896187,21970690.0
2018-10-17,0.4936060235264319,0.5085314562813796,0.4936060235264319,0.5074653707028274,42193276.0
2018-10-18,0.5063992995256721,0.5149281259801868,0.5053332138180011,0.5149281259801868,41045007.0
2018-10-19,0.5117298098133992,0.5138620281093202,0.5074654201526052,0.5127958954958358,35530604.0
2018-10-22,0.5106636775292219,0.5191924560724975,0.5074653738427326,0.5117297631143705,38155524.0
2018-10-23,0.5117298098133992,0.5149281137917568,0.506932330380339,0.5127958954958358,38513906.0
2018-10-24,0.5117298168199319,0.5138620351450469,0.5032009904505205,0.5053332087756355,37657253.0
2018-10-25,0.4978705877809037,0.4989367206652615,0.4882756734080428,0.4882756734080429,61554121.0
2018-10-26,0.489341596670164,0.4904076821667765,0.4786805539798811,0.4840110753250226,39737241.0
2018-10-29,0.4861435015014469,0.4914739781989965,0.4808129778728376,0.4882756734080429,20335185.0
2018-10-30,0.4829450758450689,0.4957382918071581,0.4813459003842838,0.4946721591896187,27397641.0
2018-10-31,0.4936060829693632,0.5005357339265484,0.4898747360640365,0.4925399972624267,45795239.0
2018-11-01,0.4904078696138144,0.4946722601612682,0.4872095649704596,0.4904078696138144,33558416.0
2018-11-02,0.4861433891587097,0.4962713441677534,0.4861433891587097,0.4925399972624267,51165860.0
2018-11-05,0.4904078252896076,0.4968044339981766,0.4904078252896076,0.4936061296438921,33605343.0
2018-11-06,0.4925399875820848,0.4984035527170914,0.4925399875820848,0.4957382915710841,15644288.0
2018-11-07,0.4978704629430516,0.5000026812460671,0.4941391161110605,0.4957382915710841,30372530.0
2018-11-08,0.4957383500704866,0.5032010446151011,0.4957383500704866,0.4989366544369004,50025110.0
2018-11-09,0.4957383481904329,0.4989366525447173,0.4914739110973513,0.4936061296438921,26648263.0
2018-11-12,0.4936060082895221,0.5053331370157701,0.4936060082895221,0.500002615425468,38674570.0
2018-11-13,0.4968045018276058,0.4968045018276058,0.4882756734080428,0.4882756734080429,41829259.0
2018-11-14,0.4872093787458995,0.4957382035119179,0.4818788574007581,0.4840110753250226,34182129.0
2018-11-15,0.4829449898284101,0.4882754642425119,0.4797466394764935,0.4840110753250226,35058855.0
2018-11-16,0.4840112004303818,0.4856103290886371,0.4797467634795975,0.4818789819549897,21838859.0
2018-11-19,0.4797467853787953,0.4850773083450744,0.4797467853787953,0.4808129181306835,18239843.0
2018-11-20,0.4786805596823347,0.4797466451916472,0.4733500382736915,0.4754822562233568,19786397.0
2018-11-21,0.4690857924521153,0.4722840968870911,0.464821402182499,0.4680197066174748,29393899.0
2018-11-22,0.4648214143392154,0.475482413757606,0.4648214143392154,0.4690858047203605,37884402.0
2018-11-23,0.4712180012882702,0.4754823914695233,0.4669535641759634,0.4701518685446667,25363089.0
2018-11-26,0.4690857387929358,0.4754823469311732,0.4658874347238172,0.4733501285747444,31383879.0
2018-11-27,0.4754823275837687,0.4808128497924169,0.4722840236447892,0.4797467171920589,26685110.0
2018-11-28,0.4840110810909779,0.4840110810909779,0.4744161707140442,0.4754822562233568,19919632.0
2018-11-29,0.4744161707140442,0.4797466451916472,0.4701517348147136,0.4754822562233568,34548908.0
2018-11-30,0.4712179367958809,0.4744162407268541,0.4573585884742989,0.4573585884742989,102513619.0
2018-12-03,0.4637552332974958,0.4680196701660333,0.460556929111618,0.4626891475458868,37151139.0
2018-12-04,0.4584246890020846,0.4669535154048484,0.4552263849674293,0.463755211370193,39561754.0
2018-12-05,0.4541602289444622,0.4626890540266303,0.4541602289444622,0.4584246180200255,50398012.0
2018-12-06,0.4573585981643774,0.4584246838536067,0.4514950330115204,0.4541602941656416,38716586.0
2018-12-07,0.4552264064914714,0.4653544088559601,0.4509620165539847,0.4626891475458868,29007607.0
2018-12-10,0.4605569021631133,0.4626891204726198,0.4530942084764124,0.4541602941656416,38794784.0
2018-12-11,0.454160326337054,0.4573586305623485,0.4482967607688389,0.4488298036512127,31260696.0
2018-12-12,0.4530941555746607,0.4637551520153553,0.4520280230788614,0.4616229808858419,42863954.0
2018-12-13,0.4605569147221288,0.4648213514574298,0.4552263922685274,0.4552263922685274,70944969.0
2018-12-14,0.454160306283594,0.4610899573105779,0.454160306283594,0.4562925246499927,37160748.0
2018-12-17,0.4573586152293384,0.4658874418545442,0.4552263968402745,0.4658874418545441,32264556.0
2018-12-18,0.4648213387821264,0.4648213387821264,0.4530942084764124,0.4541602941656416,35640552.0
2018-12-19,0.4530942208319263,0.4584246963544784,0.4509620024642758,0.4552263922685274,59984140.0
2018-12-20,0.4552263798548708,0.4605569021631133,0.452028075856135,0.4541602941656416,64947015.0
2018-12-21,0.4552263491223796,0.4594907854534992,0.4387017873996648,0.4413670483738534,92791642.0
2018-12-24,0.4371026701339303,0.4466976296886025,0.4360365843749895,0.4445654112396697,13493991.0
2018-12-27,0.4466975910147373,0.4605568924052721,0.4466975910147373,0.4573585884742989,30962617.0
2018-12-28,0.4562925489826011,0.4610899818990179,0.4552264162770236,0.4594908532372296,15857234.0
2018-12-31,0.4616230250029613,0.4626891106696033,0.4552263702099677,0.4573585884742989,8969903.0
2019-01-02,0.4541602819333684,0.4605568897585549,0.4498958923602596,0.4520280636812905,24347826.0
2019-01-03,0.4530942526529612,0.4605569470672724,0.4488298156181667,0.4509620341355639,27203720.0
2019-01-04,0.4466975884476664,0.4546933247636261,0.4434992845350731,0.4520280636812905,24026579.0
2019-01-07,0.4520280662789945,0.4594908067386301,0.4509619806123525,0.4573585884742989,19614928.0
2019-01-08,0.4562925105457968,0.4760153772994317,0.4552263779300274,0.4722840304718586,48719611.0
2019-01-09,0.4722840907708477,0.4861434410969626,0.4712180049500135,0.4808129181306835,53191409.0
2019-01-10,0.4840110753250226,0.489341596670164,0.4818788574007581,0.4840110753250226,35883055.0
2019-01-11,0.4861433215988527,0.497870403538576,0.4850771891090288,0.4914737963238024,39893407.0
2019-01-14,0.4904078252896076,0.4957383481904329,0.487209520935323,0.4936061296438921,37167498.0
2019-01-15,0.4936060732680686,0.496271334414076,0.4861433796040863,0.4957382915710841,37998043.0
2019-01-16,0.4936060143724078,0.4957382324210131,0.4882754927164157,0.4914737963238024,42091319.0
2019-01-17,0.4914739555179134,0.49254008835307,0.4882756508745587,0.4904078696138144,25254567.0
2019-01-18,0.4904078252896076,0.4946722154516358,0.4904078252896076,0.4936061296438921,40612519.0
2019-01-21,0.4968043920165993,0.5048001756921677,0.4962713491577713,0.5021349144669782,24631555.0
2019-01-22,0.5021348774528375,0.5048001384815611,0.4957382697563192,0.4968043553953902,30410359.0
2019-01-23,0.4957383500704866,0.501068826060474,0.4946722173276463,0.4989366544369004,31957763.0
2019-01-24,0.5010687009711117,0.502667876220619,0.496804311857495,0.500002615425468,32837738.0
2019-01-25,0.5010687009711117,0.5042670514701264,0.500002615425468,0.500002615425468,60807978.0
2019-01-29,0.4989366226632314,0.5079984922794947,0.4978704899882855,0.5032010125698639,34948479.0
2019-01-30,0.5032009630919086,0.5063992669401678,0.4930730087275956,0.4968043553953902,36857595.0
2019-01-31,0.5010687669320508,0.5021348995490826,0.4936060732680686,0.4957382915710841,52622031.0
2019-02-01,0.4968043553953902,0.5000026592436494,0.4936060515471311,0.4968043553953902,19988347.0
2019-02-04,0.4957382480349778,0.5010687229278182,0.4946721155115746,0.4978704192196964,21437457.0
2019-02-05,0.4957382263118513,0.5069322653342357,0.4957382263118513,0.500002615425468,44832435.0
2019-02-06,0.501068830105538,0.510663790213292,0.4978705257133046,0.5085315716414518,26073745.0
2019-02-07,0.5117298098133992,0.5159941994741933,0.50906454867626,0.5127958954958358,28773302.0
2019-02-08,0.5106636775292219,0.5149280668008597,0.5074653738427326,0.5117297631143705,30564775.0
2019-02-11,0.5138619812157111,0.5159941523860083,0.5085314594278811,0.5117297631143705,18889465.0
2019-02-12,0.5117298760336851,0.5127959618540783,0.5074654858210587,0.5085315716414518,49523885.0
2019-02-13,0.5117299398290761,0.5149282446200297,0.4840112826637913,0.4882756734080429,120790619.0
2019-02-14,0.4850773203092921,0.4925400620323588,0.4808129299897218,0.4829451486150345,70364416.0
2019-02-15,0.4829450758450689,0.497870463180141,0.4818789432275295,0.4946721591896187,84363620.0
2019-02-18,0.4837840439319066,0.4869879039889762,0.4816481215563348,0.4827160592378326,34361124.0
2019-02-19,0.4816480531186665,0.4848519127204976,0.4795121310465892,0.4816480531186665,37026472.0
2019-02-20,0.4805802057812353,0.4816481906284667,0.4763084074300585,0.4795122679465868,47719651.0
2019-02-21,0.4805800901444366,0.4901917163938626,0.4784442149890723,0.4869878566482445,44240435.0
2019-02-22,0.4880559260868766,0.5040752291429969,0.4880559260868766,0.5008713685317728,47609577.0
2019-02-25,0.5008713240339915,0.5008713240339915,0.4955315411521468,0.4976674637074007,21679856.0
2019-02-26,0.4965994575882345,0.5008712550982274,0.4933955977025965,0.4965994575882345,30853615.0
2019-02-27,0.4976675164789424,0.5056771916510372,0.4965995785943639,0.5051432227087479,30436238.0
2019-02-28,0.5051430876681133,0.5056770564676559,0.4998033056475418,0.5040751030564554,36706251.0
2019-03-01,0.506211114542909,0.511550897505208,0.5040751919554732,0.5104829127051996,36000500.0
2019-03-04,0.5126187997712284,0.5158226599240833,0.5104828773317992,0.5115508620578026,24689960.0
2019-03-05,0.5030071654573702,0.5051430876681133,0.4965994458377134,0.5040751030564554,47802538.0
2019-03-06,0.5030072459002668,0.5046091525550779,0.4982014319106732,0.5019392611178126,42153158.0
2019-03-07,0.5083470019049476,0.5115508620578026,0.5019392345866602,0.5115508620578026,53558772.0
2019-03-08,0.5104829127051996,0.5147547578800712,0.5072790523303364,0.5104829127051996,38121861.0
2019-03-11,0.5062111402543568,0.5072790780960268,0.4987354343249164,0.4998034191791697,46107616.0
2019-03-12,0.5008713481410443,0.5051431934571569,0.4944636271794578,0.4955315650021947,25625903.0
2019-03-13,0.4923277045214014,0.497667487660251,0.4891238440406082,0.4955315650021947,31401996.0
2019-03-14,0.4933955977025965,0.4965994575882345,0.4901917378169585,0.4965994575882345,30052361.0
2019-03-15,0.4987353562934405,0.5019392163297623,0.4955314962571187,0.4987353562934405,95653629.0
2019-03-18,0.4987354007956103,0.5019392611178126,0.4976674630257362,0.5019392611178126,20358523.0
2019-03-19,0.500871243246627,0.5067449940667412,0.4987353210358839,0.5040751030564554,16561634.0
2019-03-20,0.5040752378115841,0.5094150212596473,0.5040752378115841,0.5051432227087479,28544359.0
2019-03-21,0.5019392948625099,0.5051432024126867,0.4955315737873229,0.4998034191791697,43158214.0
2019-03-22,0.5051430876681133,0.5062110252671985,0.5030071654573702,0.5040751030564554,19130439.0
2019-03-25,0.5030072797167633,0.5040752175584333,0.4976674964832463,0.4998034191791697,14575842.0
2019-03-26,0.4976673952125893,0.5008712550982274,0.4949975041391287,0.4965994575882345,23139816.0
2019-03-27,0.497667442835722,0.4987353805622706,0.48805586225905,0.4923276601778226,38987095.0
2019-03-28,0.4923276130656681,0.4976673952125893,0.4901917378169585,0.4965994575882345,57983377.0
2019-03-29,0.4998034444628884,0.5003374134107355,0.492327738155272,0.4933957230635519,41115324.0
2019-04-01,0.4933956301808106,0.5040751481650684,0.4933956301808106,0.5030072104704156,33916185.0
2019-04-02,0.5083470452108126,0.5195605331947882,0.5078130292960295,0.5190265642925868,52956336.0
2019-04-03,0.5200944661084221,0.5265022335291913,0.5179585906474108,0.5243663110556016,51255971.0
2019-04-04,0.5232982831645363,0.524366220711044,0.5136866571956862,0.5179585014068574,31154234.0
2019-04-05,0.5126187663526406,0.5168905639404346,0.5083469687648464,0.5136867039964454,26069720.0
2019-04-08,0.5158227363805961,0.522230457636074,0.514754798508878,0.5211625197643559,26934592.0
2019-04-09,0.5232984425203768,0.5265023031481159,0.5200945348800532,0.5211625197643559,19766538.0
2019-04-10,0.5200943764998728,0.5232982831645363,0.5168905168477795,0.5179585014068574,17800627.0
2019-04-11,0.5179586264881838,0.5232984095353617,0.5158227038667963,0.5190265642925868,37096546.0
2019-04-12,0.5211624508515061,0.5243663110556016,0.5206284819862533,0.5243663110556016,35452104.0
2019-04-15,0.5222304247183771,0.5222304247183771,0.5158227038667963,0.5190265642925868,97179393.0
2019-04-16,0.5158226956674986,0.5190265560423618,0.5072790523303364,0.5104829127051996,43151819.0
2019-04-17,0.5126187663526406,0.5179585485968141,0.5115508287088357,0.5136867039964454,48250403.0
2019-04-18,0.5083470371303448,0.5152887267737849,0.506211114542909,0.5104829127051996,74376917.0
2019-04-23,0.512618875752857,0.5211625197643559,0.5115509378811389,0.5211625197643559,45251222.0
2019-04-24,0.5243663110556016,0.5286381089902027,0.5222303885820119,0.5243663110556016,52510695.0
2019-04-26,0.5265022335291913,0.5265022335291913,0.5200944661084221,0.5243663110556016,28235497.0
2019-04-29,0.523298397142087,0.525434272700309,0.5211624745712846,0.5222304123503956,21340160.0
2019-04-30,0.5136867374846541,0.5179585823635124,0.5051431417520927,0.5115508620578026,74541754.0
2019-05-01,0.5083470019049476,0.5158226599240833,0.5083470019049476,0.5115508620578026,31580703.0
2019-05-02,0.5136867730800628,0.5147547578800712,0.5088810060240585,0.5104829127051996,33836007.0
2019-05-03,0.5126187785689059,0.5168905762585017,0.5019392138260531,0.5062110585282245,42578563.0
2019-05-06,0.4912596754413133,0.4987353328369441,0.4880558155556753,0.4965994575882345,56891348.0
2019-05-07,0.4987354595546085,0.5008713823585825,0.492327738155272,0.4933957230635519,77902300.0
2019-05-08,0.4891239014495941,0.4933957472670978,0.4869880255534303,0.491259824358346,35914089.0
2019-05-09,0.490191817445671,0.4944636156495917,0.4891238326352548,0.4944636156495917,26181167.0
2019-05-10,0.497667442835722,0.497667442835722,0.491259722451274,0.4923276601778226,31552335.0
2019-05-13,0.4923277623064279,0.4933957472670978,0.4891239014495941,0.491259824358346,27410034.0
2019-05-14,0.4859198837813799,0.4917936346254862,0.4843179773762088,0.4880558060008474,38297244.0
2019-05-15,0.4859199167438996,0.4933956215128665,0.4859199167438996,0.4901917614726166,30280618.0
2019-05-16,0.4912597666986645,0.4965995498375141,0.4901918288759276,0.4955315650021947,31541560.0
2019-05-17,0.5008713823585825,0.5035412741104037,0.4917937692074249,0.4933957230635519,35825744.0
2019-05-20,0.495531472951306,0.5008712550982274,0.4944635353269513,0.4965994575882345,35594866.0
2019-05-21,0.4880559062178713,0.498735425482988,0.4880559062178713,0.4955315650021947,42529176.0
2019-05-22,0.4944636271794578,0.498735425482988,0.4933956893567208,0.4955315650021947,33780756.0
2019-05-23,0.4965995837632201,0.4987354595546085,0.4907258313117307,0.4933957230635519,42274398.0
2019-05-24,0.4933957472670978,0.4965996081239316,0.4875219945274713,0.491259824358346,32785368.0
2019-05-27,0.491259722451274,0.4949975515067723,0.4896577688488729,0.4923276601778226,30693718.0
2019-05-28,0.4923275915492269,0.4923275915492269,0.4869878566482445,0.4869878566482445,120501122.0
2019-05-29,0.4816481428868345,0.486987925555956,0.481114174022438,0.4837840653569987,52580754.0
2019-05-30,0.4827160806156275,0.4848520030857917,0.4805801581454632,0.4837840653569987,25188666.0
2019-05-31,0.4827159906484203,0.4837839751907438,0.4779102247519584,0.4816480531186665,56666445.0
2019-06-03,0.4784443541422528,0.4805802299188261,0.4763084313530942,0.4773763692413809,58304764.0
2019-06-04,0.4720365442932903,0.4752404043700984,0.4677646995158284,0.4709685595926365,37527121.0
2019-06-05,0.4720365442932903,0.4763083420581757,0.4699006219045593,0.4709685595926365,39314413.0
2019-06-06,0.4709686251639588,0.4763084083729373,0.4704346562455775,0.4752404705361749,43540134.0
2019-06-07,0.4741723608136308,0.4795121426163788,0.4720364857025881,0.4784442050608575,59380515.0
2019-06-11,0.4848520344313341,0.4965995382578427,0.4837840966334993,0.4944636156495917,59014858.0
2019-06-12,0.4944635137171629,0.4965994358850988,0.4859198720579907,0.4869878566482445,60590305.0
2019-06-13,0.4869878802143351,0.4880558178436964,0.4816480980423808,0.4848519579430386,47634392.0
2019-06-14,0.4837840413921171,0.4912596991485079,0.4837840413921171,0.4901917614726166,38712731.0
2019-06-17,0.4933955880432301,0.4933955880432301,0.4859198837813799,0.4880558060008474,28860569.0
2019-06-18,0.4912597916531314,0.4912597916531314,0.4848520703660526,0.4891238688865768,50965433.0
2019-06-19,0.4901918052828825,0.4987354014787375,0.4901918052828825,0.4976674637074007,47480818.0
2019-06-20,0.4933956449169494,0.4965995051091734,0.4923276601778226,0.4923276601778226,63989469.0
2019-06-21,0.4912597469867948,0.492861700669204,0.4859199640622048,0.4859199640622048,65239828.0
2019-06-24,0.4869878683974001,0.4891237436042949,0.4827160239584648,0.4880558060008474,23939651.0
2019-06-25,0.4859199408145846,0.4891238010135419,0.4827160806156275,0.4837840653569987,24099762.0
2019-06-26,0.4827161284631151,0.4859199889796434,0.4795122679465868,0.4795122679465868,44583669.0
2019-06-27,0.4741723608136308,0.4843179556413662,0.4731044232581095,0.4784442050608575,72060483.0
2019-06-28,0.4784443310590454,0.4805802067325703,0.4715026410949231,0.4752404705361749,48690800.0
2019-07-01,0.4805800801719002,0.4859198619746482,0.4773762204927655,0.4784442050608575,55545813.0
2019-07-02,0.4795121757710843,0.4869878802143351,0.4773762534997878,0.4848519579430386,45542278.0
2019-07-03,0.4816481659300811,0.4885898555244998,0.4816481659300811,0.4859199640622048,37842378.0
2019-07-04,0.4891238244144427,0.4896577933043856,0.4837840885024332,0.4859199640622048,24179377.0
2019-07-05,0.4880558391082581,0.4912596991485079,0.4848519790680083,0.4901917614726166,31392609.0
2019-07-08,0.4912597552435059,0.4976674760556776,0.48805589483742,0.4944636156495917,37990532.0
2019-07-09,0.4976674964832463,0.5019392948625099,0.4965995586415762,0.4998034191791697,44244157.0
2019-07-10,0.501939306397986,0.501939306397986,0.498735445786762,0.5008713685317728,30888807.0
2019-07-11,0.5030072465892453,0.5030072465892453,0.4965995259360639,0.4976674637074007,26740338.0
2019-07-12,0.4965995837632201,0.4998034444628884,0.492327738155272,0.4933957230635519,29830693.0
2019-07-15,0.4912596754413133,0.4987353328369441,0.48912375318003,0.4965994575882345,22813177.0
2019-07-16,0.4965995498375141,0.5003373792296758,0.4955315650021947,0.4955315650021947,20156101.0
2019-07-17,0.4933957230635519,0.496065614815373,0.492327738155272,0.4933957230635519,24210005.0
2019-07-18,0.4933957472670978,0.4949976541892207,0.4896578704236352,0.491259824358346,21256305.0
2019-07-19,0.491259824358346,0.4933957472670978,0.4891239014495941,0.491259824358346,24233040.0
2019-07-22,0.4923277623064279,0.4944636852151797,0.4869880255534303,0.491259824358346,61206589.0
2019-07-23,0.494463582643498,0.4965995051091734,0.4907257535879997,0.4923276601778226,36976790.0
2019-07-24,0.4912596991485079,0.4933956215128665,0.4891237767841494,0.4901917614726166,71520300.0
2019-07-25,0.4859199192949022,0.4875218728297251,0.4789782303400142,0.4827160592378326,126652960.0
2019-07-26,0.4816480980423808,0.4859198955723999,0.4805801134004456,0.4848519579430386,67151049.0
2019-07-29,0.4869878802143351,0.4891237554730577,0.4827160356717421,0.4848519579430386,45534087.0
2019-07-30,0.4891238010135419,0.4891238010135419,0.483250049480024,0.4837840653569987,40369780.0
2019-07-31,0.4816481906284667,0.4816481906284667,0.4741724847481787,0.4795122679465868,66728554.0
2019-08-01,0.4773763692413809,0.4795122920305394,0.4741725085639357,0.4773763692413809,35150952.0
2019-08-02,0.4763083636705197,0.4773763014070542,0.4709685809626896,0.4720365657118028,22631265.0
2019-08-05,0.4741725032764233,0.4752404881653861,0.459755153894981,0.46028912283317,17801026.0
2019-08-06,0.4528133517074868,0.4592210720717765,0.4469396002047915,0.4560172118896317,57820600.0
2019-08-07,0.4592210858641443,0.4645608686656216,0.4581531481088807,0.4624249931550943,56111387.0
2019-08-08,0.4581531753607472,0.4688327415989435,0.4581531753607472,0.4666968189487878,54152640.0
2019-08-09,0.4656288926111524,0.4688327531590934,0.4613570472055087,0.4677647683013908,36738821.0
2019-08-12,0.4645608605183249,0.4720365657118028,0.4634929227817904,0.4720365657118028,36860084.0
2019-08-13,0.4656288811300011,0.470968617236517,0.4624250206610586,0.4666968189487878,40822364.0
2019-08-14,0.4645608559677902,0.470968576349389,0.4592210733122651,0.4699006386233152,134520090.0
2019-08-15,0.4613570435953473,0.4773763462096999,0.4549493225496062,0.4752404705361749,86869390.0
2019-08-16,0.4731044866811242,0.4747064402417301,0.4688326888738033,0.4731044866811242,48165831.0
2019-08-19,0.4763083636705197,0.4784442861561674,0.4709685809626896,0.4720365657118028,38885419.0
2019-08-20,0.4720366100133044,0.4773763462096999,0.4709686251639588,0.4752404705361749,58032350.0
2019-08-21,0.4621927908918994,0.4702169752141404,0.4568433346770721,0.4675422471067267,33326208.0
2019-08-22,0.4696819200960329,0.4718216643620167,0.4632625931026125,0.4664722565993227,42073483.0
2019-08-23,0.4654024028598468,0.4803808503181671,0.4643325305763028,0.4793109780346231,40945716.0
2019-08-26,0.4771711898555427,0.4814507261187216,0.4750313981750825,0.4814507261187216,44327938.0
2019-08-27,0.4835905147805439,0.4964291705876814,0.4830555786382033,0.4953592983030003,60214922.0
2019-08-28,0.4953592983030003,0.4996388345394658,0.4910797620665348,0.4953592983030003,36501259.0
2019-08-29,0.491079829746031,0.4964292390044209,0.491079829746031,0.4942894941401639,41538071.0
2019-08-30,0.4964291370319173,0.504988256024042,0.4953592648195534,0.5039183838116781,51917365.0
2019-09-02,0.5007087849786013,0.5049883214805072,0.4980340570032561,0.5007087849786013,21436482.0
2019-09-03,0.4985689185780546,0.5028484544396148,0.4964291270984061,0.4974990463870988,21366659.0
2019-09-04,0.4932195343884691,0.5017786544407473,0.4932195343884691,0.4985689903083609,34988287.0
2019-09-05,0.4996387795307277,0.507128025992175,0.4980339712803907,0.5049882345606563,29017763.0
2019-09-06,0.508197976062863,0.5124775595819355,0.5039184396415335,0.5103377678223993,29201219.0
2019-09-09,0.511407596569041,0.5146172603859331,0.5092678520896056,0.5124775159064977,19750186.0
2019-09-10,0.5135474319128321,0.5156872236723683,0.5076630398974147,0.5103377678223993,29063582.0
2019-09-11,0.5092678954915026,0.5178269683341615,0.5071281037319664,0.5103377678223993,35107644.0
2019-09-12,0.5124775194961728,0.5146172639905962,0.5092678556567984,0.5146172639905962,27334584.0
2019-09-13,0.5156872328969441,0.5178269775970129,0.5130125049241142,0.5167571052469785,36196061.0
2019-09-16,0.5103377492678799,0.5140823493876173,0.5092678769758809,0.5135474132416179,30173136.0
2019-09-17,0.5135474102406125,0.5146172825263593,0.5092678739998837,0.5114076185713775,43613110.0
2019-09-18,0.5178269775970129,0.5178269775970129,0.5103377769512843,0.5167571052469785,39957765.0
2019-09-19,0.5188967820343099,0.5194317180907616,0.5130123912178742,0.517826862823673,62469554.0
2019-09-20,0.5188968783546983,0.5231764146984357,0.5156872143224598,0.5199667506661971,63017943.0
2019-09-23,0.5199667255909816,0.5221065172085305,0.5162221255835756,0.5188968533310769,15226955.0
2019-09-24,0.5199667072083956,0.5221064987502957,0.5178269156664954,0.5221064987502957,28973331.0
2019-09-25,0.5199668221289203,0.5242464061585734,0.5188969496703814,0.5210366945874593,23726446.0
2019-09-26,0.5188968970447911,0.52103664174486,0.5135474410991314,0.5167571052469785,24046497.0
2019-09-27,0.5188969496703814,0.5210366945874593,0.5167571576555549,0.5210366945874593,23608470.0
2019-09-30,0.5188968533310769,0.5210365978508861,0.5172919978434802,0.5188968533310769,30214185.0
2019-10-01,0.5188969088994487,0.5253162373417981,0.5178269894272272,0.5253162373417981,32018855.0
2019-10-02,0.5210366229776959,0.5231764146984357,0.5156872143224598,0.5199667506661971,28029855.0
2019-10-03,0.504988278463618,0.5253161810859842,0.504988278463618,0.5188968533310769,67763256.0
2019-10-04,0.5146173134491658,0.5199667693948256,0.5114076493013187,0.5167571052469785,34758509.0
2019-10-07,0.5178269339734325,0.5215715810785783,0.5140823339660265,0.5188968533310769,15108824.0
2019-10-08,0.524246293420536,0.5253161656490012,0.5199667103111981,0.524246293420536,20340835.0
2019-10-09,0.5242463088260796,0.5253161810859842,0.5178269339734325,0.5188968533310769,39053661.0
2019-10-10,0.5167570335272652,0.5199666972296493,0.5135473698248811,0.5156871613257163,44741047.0
2019-10-11,0.5199667506661971,0.5226414785426863,0.5162221504782092,0.5199667506661971,34018784.0
2019-10-14,0.5188968250281004,0.5221064887304844,0.5135473698248811,0.5156871613257163,41443374.0
2019-10-15,0.5146172700959789,0.5199667255909816,0.5146172700959789,0.5188968533310769,25984004.0
2019-10-16,0.5231763595362118,0.5328053506176741,0.5231763595362118,0.5295956869238533,70049469.0
2019-10-17,0.5306656209868043,0.5306656209868043,0.522106501865867,0.524246293420536,28285401.0
2019-10-18,0.5210365262601167,0.5242462367942938,0.5156871185978662,0.517826862823673,31267860.0
2019-10-21,0.5178270301140938,0.5210366945874593,0.5146173656407284,0.5210366945874593,28400984.0
2019-10-22,0.5199667255909816,0.5226414533384829,0.5162221255835756,0.5188968533310769,28632520.0
2019-10-23,0.5188967820343099,0.5199666541472132,0.5146171993872293,0.517826862823673,24073240.0
2019-10-24,0.5188968533310769,0.5231763894684351,0.5162221255835756,0.5188968533310769,79919835.0
2019-10-25,0.5221064454707536,0.5253161089071973,0.5167569907107695,0.517826862823673,36855690.0
2019-10-28,0.5188968533310769,0.5210365978508861,0.5167570617135279,0.5188968533310769,22146812.0
2019-10-29,0.5210365978508861,0.5221065172085305,0.5156871894536234,0.5188968533310769,17787769.0
2019-10-30,0.5178269278299705,0.5188968471749216,0.5124775194961728,0.5146172639905962,25624322.0
2019-10-31,0.5167570772153559,0.5178269495073549,0.5103377492678799,0.5135474132416179,21123750.0
2019-11-01,0.5146172639905962,0.5188968471749216,0.5114076001512218,0.5146172639905962,28055926.0
2019-11-04,0.5199667693948256,0.52103664174486,0.5146173134491658,0.5167571052469785,18167014.0
2019-11-05,0.5188967820343099,0.5188967820343099,0.5135473272743258,0.517826862823673,27333446.0
2019-11-06,0.5188968812691237,0.5215716091606357,0.5039184333353022,0.5060582250680603,49912717.0
2019-11-07,0.5049882906614139,0.5124775379548655,0.5033834822327936,0.5114076185713775,28753842.0
2019-11-08,0.5135473881462155,0.5135473881462155,0.5081979327521489,0.5124775159064977,29568729.0
2019-11-11,0.5135473917433845,0.5167570555827589,0.5124775194961728,0.5146172639905962,21264835.0
2019-11-12,0.5156871833355472,0.5167570555827589,0.5124775194961728,0.5146172639905962,27966414.0
2019-11-13,0.5135474132416179,0.5156872049233571,0.5114076215598787,0.5135474132416179,36784220.0
2019-11-14,0.5124775159064977,0.5146172603859331,0.5103377243293233,0.5124775159064977,71783918.0
2019-11-15,0.5135473881462155,0.5135473881462155,0.5092678520896056,0.5124775159064977,29519984.0
2019-11-18,0.5114075359507856,0.5210365262601167,0.5092677917249788,0.517826862823673,42386629.0
2019-11-19,0.5199668221289203,0.5221066141437468,0.5167571576555549,0.5210366945874593,40178274.0
2019-11-20,0.5178269589454574,0.5210366229776959,0.5124775502902212,0.5199667506661971,64462836.0
2019-11-21,0.5188968688970951,0.5205016773350934,0.5114076215598787,0.5135474132416179,31551434.0
2019-11-22,0.5146173260523461,0.5167571179025631,0.506058252846968,0.509267917073421,39141895.0
2019-11-25,0.5114076337533418,0.512477553168592,0.5028485139200519,0.5060582250680603,27563261.0
2019-11-26,0.5103378116817346,0.5108727478931563,0.5060582748926141,0.5081980197383008,53229504.0
2019-11-27,0.5071280605124312,0.5135473881462155,0.5060581882727135,0.5124775159064977,36318837.0
2019-11-28,0.5167570335272652,0.5188968250281004,0.5135473698248811,0.5156871613257163,34336686.0
2019-11-29,0.5178269242028253,0.5178269242028253,0.5124775159064977,0.5124775159064977,92079827.0
2019-12-02,0.5124774810221036,0.5124774810221036,0.503918362393765,0.5049882345606563,45840305.0
2019-12-03,0.5017785859667012,0.5017785859667012,0.4974990500734308,0.4996387944711973,45976051.0
2019-12-04,0.4964291705876814,0.4996388345394658,0.493219506635897,0.4953592983030003,41790773.0
2019-12-05,0.493219537228086,0.5017786573296418,0.493219537228086,0.5007087849786013,27826525.0
2019-12-06,0.50284846134709,0.5033834445476537,0.4985689254267432,0.5017785891414377,25089464.0
2019-12-09,0.5049882780925345,0.5049882780925345,0.5017786142174395,0.5028484864765579,41677827.0
2019-12-10,0.5017786044388003,0.5028484766770691,0.494289404575441,0.4964291490519786,28929188.0
2019-12-11,0.4985689503423445,0.503383469703857,0.4974990780832261,0.5028484864765579,43025711.0
2019-12-12,0.503918377462205,0.5044533135616467,0.4980339861728724,0.4996387944711973,29482163.0
2019-12-13,0.5017785922892124,0.504988256024042,0.4974990563420191,0.5039183838116781,28100896.0
2019-12-16,0.5092678891183261,0.510337761435834,0.5039184333353022,0.5060582250680603,38614895.0
2019-12-17,0.5081979947734672,0.5135474508203901,0.5049883305648624,0.5071281224031805,37269108.0
2019-12-18,0.5092679142414986,0.5135474508203901,0.5049883305648624,0.5071281224031805,48231651.0
2019-12-19,0.5146172825263593,0.5146172825263593,0.5081979546163957,0.5114076185713775,52616802.0
2019-12-20,0.5081980197383008,0.5103378116817346,0.5049883553720238,0.5081980197383008,68379517.0
2019-12-23,0.5081979133554754,0.5081979133554754,0.4980339861728724,0.4996387944711973,25266997.0
2019-12-24,0.4974990463870988,0.5007087100577032,0.4969641102916209,0.4974990463870988,7704589.0
2019-12-27,0.4964291307768103,0.5017785859667012,0.4958941946773686,0.4996387944711973,13925858.0
2019-12-30,0.4996388655298168,0.5017786573296418,0.4964292013789514,0.5007087849786013,13689670.0
2019-12-31,0.4953592819100586,0.4974990735063497,0.4846604181240823,0.4846604181240822,20630258.0
2020-01-02,0.4857302720278275,0.4916146633720759,0.4857302720278275,0.4878700635433008,22444589.0
2020-01-03,0.49856890504268,0.49856890504268,0.4889399142922791,0.4889399142922791,23136249.0
2020-01-06,0.4868001626226338,0.4889399542189249,0.483590498777067,0.4846604181240822,33085064.0
2020-01-07,0.4868001970634529,0.4932195252087503,0.4868001970634529,0.4921496528837816,20849393.0
2020-01-08,0.4889399325765552,0.490544740879434,0.4814506858699093,0.4857302688730605,33420521.0
2020-01-09,0.4932194533004956,0.4942893725672196,0.4868001260910953,0.4910797089625195,29379807.0
2020-01-10,0.4921495912368459,0.4980339824825767,0.4910797190458901,0.4974990463870988,40125814.0
2020-01-13,0.4953592617120486,0.50284846134709,0.4942893895063963,0.5017785891414377,24833076.0
2020-01-14,0.5028484864765579,0.5039184058334162,0.4996388226014628,0.5028484864765579,40462320.0
2020-01-15,0.5028485296806823,0.5028485296806823,0.4996388655298168,0.5007087849786013,22431553.0
2020-01-16,0.5049882345606563,0.5049882345606563,0.500708698795355,0.5049882345606563,70070754.0
2020-01-17,0.5092679392588912,0.5092679392588912,0.5071281473154575,0.5081980197383008,35725072.0
2020-01-20,0.5103376895905849,0.5114075617574764,0.5049882345606563,0.5049882345606563,29988536.0
2020-01-21,0.507128025992175,0.507128025992175,0.5028484431291378,0.5049882345606563,25162588.0
2020-01-22,0.5060582748926141,0.5103378116817346,0.5039184829491804,0.5081980197383008,31310179.0
2020-01-23,0.5081980197383008,0.5081980197383008,0.50284856342859,0.5081980197383008,23395022.0
2020-01-24,0.5081980197383008,0.5124776036251684,0.5060582748926141,0.5081980197383008,19778820.0
2020-01-28,0.5028484766770691,0.5028484766770691,0.4953592768137098,0.4964291490519786,33844685.0
2020-01-29,0.4996388626532418,0.5007087820958664,0.4969641817910396,0.4985689903083609,33775912.0
2020-01-30,0.5039184462282528,0.5039184462282528,0.4964291985208555,0.4985689903083609,28795577.0
2020-01-31,0.496429133917701,0.5039183806504799,0.496429133917701,0.5017785891414377,42702123.0
2020-02-03,0.4964292144543059,0.4974991339312707,0.492684614029292,0.4932195502189018,28709322.0
2020-02-04,0.4910798054604625,0.4953593420750863,0.4900098859834976,0.4932195502189018,30540639.0
2020-02-05,0.4964291705876814,0.4985689622547847,0.4900098426841127,0.4953592983030003,30019717.0
2020-02-06,0.4932194500376565,0.495359241459213,0.4819856510443899,0.4889399142922791,56542169.0
2020-02-07,0.4910797089625195,0.4926845172160016,0.4878700453578193,0.4910797089625195,34244330.0
2020-02-10,0.4932195502189018,0.4953593420750863,0.4910798054604625,0.4932195502189018,16792166.0
2020-02-11,0.4974990463870988,0.5007087100577032,0.4964291270984061,0.4974990463870988,19209464.0
2020-02-12,0.4974990683879863,0.5007087322005316,0.4932194852394334,0.4964291490519786,22469559.0
2020-02-13,0.5007087322005316,0.5007087322005316,0.494289404575441,0.4964291490519786,27774420.0
2020-02-14,0.5007087100577032,0.5007087100577032,0.4964291270984061,0.4974990463870988,29237688.0
2020-02-17,0.4974991087041103,0.4974991087041103,0.4921496528837816,0.4921496528837816,13886641.0
2020-02-18,0.492149577875746,0.4932194500376565,0.4878700421303686,0.4889399142922791,29536144.0
2020-02-19,0.4900099374191524,0.4900099374191524,0.4611229562682893,0.4611229562682893,242227596.0
2020-02-20,0.4621927292569847,0.4627276653875827,0.4536336098741968,0.4568432737555248,73710494.0
2020-02-21,0.4579132720415027,0.4589831444871045,0.4450746143032886,0.4461444867488904,81999505.0
2020-02-24,0.4341435687176186,0.4352155096205756,0.42449595902459,0.4330715806258564,56779037.0
2020-02-25,0.4287837527106883,0.435751462679409,0.4244959420811994,0.4319996224800058,143647319.0
2020-02-26,0.4309276881449375,0.4309276881449375,0.4159202799312791,0.4212800786909009,92349302.0
2020-02-27,0.4148482998757436,0.4207440691873991,0.4127044180815453,0.4159202879616478,86981361.0
2020-02-28,0.4073446055100174,0.4137763450537742,0.403056794877114,0.4062726646489924,86673652.0
2020-03-02,0.4041287202654854,0.4116324003829779,0.3993048921979532,0.4105604595629938,85101366.0
2020-03-03,0.4084165928478223,0.4127044511574768,0.3987689824343132,0.4009129115891405,93573095.0
2020-03-04,0.3955530705536101,0.400912869280652,0.3923372007551457,0.3976969994821877,82521646.0
2020-03-05,0.4009129202685864,0.4041287904760438,0.3923372506524301,0.3955531208598875,53846164.0
2020-03-06,0.385905459877831,0.3891213296656255,0.3837615309563667,0.385905459877831,77793932.0
2020-03-09,0.3837615898301091,0.3837615898301091,0.3569626629557361,0.3612504978620693,134956351.0
2020-03-10,0.3473149542695666,0.3666101705207676,0.3440990848943664,0.3633943011455674,175618745.0
2020-03-11,0.3666102779800342,0.3698261482978568,0.3601785373443891,0.3644663722996211,91299770.0
2020-03-12,0.3612504190528103,0.3612504190528103,0.3430271423722312,0.353746715502313,209894841.0
2020-03-13,0.3344514744304055,0.3558906206905692,0.3130115495550301,0.353746715502313,259596496.0
2020-03-16,0.3215880706074215,0.3301637169413813,0.3076518224598338,0.3108676927843695,170816387.0
2020-03-17,0.3097957142468204,0.3130115841821629,0.2797808967244202,0.2862126365951051,182764311.0
2020-03-18,0.2840687650945948,0.2840687650945948,0.2647735195838021,0.2712052602225977,138552472.0
2020-03-19,0.2690613177687842,0.2787089274084481,0.25834174363769,0.25834174363769,115300958.0
2020-03-20,0.2637015076279764,0.2797808799341319,0.2637015076279764,0.2690613062614955,139353002.0
2020-03-23,0.2261830208787513,0.2427983642942466,0.2240390918993569,0.2336867251178267,112939265.0
2020-03-24,0.2358306282800349,0.2519100010963294,0.2315427939560629,0.2508380366167358,92189657.0
2020-03-25,0.2658454694686809,0.2658454694686809,0.2401184847468078,0.2540539298889882,83507249.0
2020-03-26,0.2551258772052001,0.2829967656037708,0.2529819481933698,0.2776369902630008,81453606.0
2020-03-27,0.2840687372313403,0.2862126427025159,0.2508380490644974,0.2519100135972869,113065454.0
2020-03-30,0.2508380556679023,0.262629595055793,0.2486941501402877,0.262629595055793,83052169.0
2020-03-31,0.2679893899031998,0.2894285410954559,0.2647735195838021,0.2712052602225977,119888590.0
2020-04-01,0.2733491687194525,0.294252324206556,0.2690613340880657,0.2872846135756562,84786337.0
2020-04-02,0.2744210508819567,0.2926443264648896,0.2690612764369523,0.2840686826340028,91864591.0
2020-04-03,0.2840687292308063,0.2840687292308063,0.2583417463292596,0.2658454506586442,95210728.0
2020-04-06,0.2701333262785646,0.2926444191059735,0.2690613616124573,0.289428548702058,94546165.0
2020-04-07,0.3087237375804593,0.3140835127301801,0.2969321992189106,0.2969321992189106,181773981.0
2020-04-08,0.290500465808813,0.3065798151959564,0.2829967615633453,0.2958602410730599,128368037.0
2020-04-09,0.3001480641832477,0.3097956970480761,0.2926443602192263,0.3065798036968655,100964975.0
2020-04-14,0.3065798731910603,0.3194441573439724,0.3001481322195234,0.3173002515515957,85696121.0
2020-04-15,0.3173001746561617,0.3248038785026214,0.3119395974672761,0.321588008796196,83644701.0
2020-04-16,0.3130116220636638,0.3173002356432386,0.3055079167749453,0.3108676927843695,94732354.0
2020-04-17,0.322660023980546,0.3301637054128479,0.3173002245638676,0.3194441301738959,62610455.0
2020-04-20,0.3215880593783293,0.3280197998028195,0.3183721891660843,0.3194441301738959,55906816.0
2020-04-21,0.3194441413281272,0.32373197629231,0.3038999816126775,0.3108676927843695,66416118.0
2020-04-22,0.3001480984718375,0.305507897741751,0.2947883227963283,0.3022920276175646,95345934.0
2020-04-23,0.3033639054417685,0.3065797748964756,0.295860202182652,0.3001480359870613,44522421.0
2020-04-24,0.2990761596146289,0.3001481006006911,0.2958602658732289,0.2980041950341622,56718365.0
2020-04-27,0.3022920113855055,0.3156922638616803,0.2990761414340004,0.3097957158038183,60001835.0
2020-04-28,0.3183721720280453,0.3205160775226668,0.3108676651955376,0.3183721720280453,185742686.0
2020-04-29,0.3226599644434025,0.3419551821565239,0.3205160356345663,0.3408832177521058,59575448.0
2020-04-30,0.351602866289012,0.3558907012302817,0.3387393850596086,0.3451711256743103,134685746.0
2020-05-01,0.33552347286913,0.3408832481808563,0.3248038986512744,0.3301636739630008,72258895.0
2020-05-04,0.3248039624722961,0.3355235387964507,0.3237319977615584,0.3280198330101017,47284223.0
2020-05-05,0.3301636288490922,0.3365953913764848,0.3290916880898597,0.3355234270228528,25232440.0
2020-05-06,0.3365954400696515,0.339811310001368,0.3306996706633704,0.337667380983955,30658586.0
2020-05-07,0.3355235334831444,0.3408833097631413,0.333379627690027,0.3365954981769066,35018072.0
2020-05-08,0.3430272391506657,0.3462431096375452,0.3355235334831444,0.3365954981769066,45043734.0
2020-05-11,0.3462430569754228,0.3521388265027824,0.3419552224469427,0.3483869624424611,38389356.0
2020-05-12,0.3473150143735073,0.3473150143735073,0.3365954400696515,0.337667380983955,51643821.0
2020-05-13,0.3323075993871862,0.3387393391298057,0.3269478005387349,0.3387393391298057,41836401.0
2020-05-14,0.3355234552920431,0.3355234552920431,0.3290917158171502,0.3290917158171502,36237323.0
2020-05-15,0.3323076011522766,0.3365954355349325,0.3269478022753562,0.3344515065464032,29451513.0
2020-05-18,0.3408832381498162,0.3462430368982246,0.337667368338532,0.3398112972756562,28720599.0
2020-05-19,0.3537467615016619,0.3633943714949394,0.3430271869776636,0.3483869624424611,49029160.0
2020-05-20,0.3430271807103059,0.3516028260161792,0.339811310771303,0.3494589205883116,34650688.0
2020-05-21,0.3548187037086248,0.3564266386063396,0.3419552009325043,0.3440991298590586,57236030.0
2020-05-22,0.3440991361962273,0.3537467457601932,0.343027171713208,0.343027171713208,54030706.0
2020-05-25,0.3516028368800128,0.3516028368800128,0.3462430613475359,0.3516028368800128,35676557.0
2020-05-26,0.3516028721204318,0.3569626717845139,0.3494589664114426,0.3558907071328163,74618246.0
2020-05-27,0.3580345267183668,0.3676821348439673,0.3537466930199669,0.3633943011455674,53348602.0
2020-05-28,0.3719699856355191,0.3773297603090177,0.3516027805307846,0.3548186736481636,82134431.0
2020-05-29,0.3558907012302817,0.3569626658642006,0.3408832907330406,0.3451711256743103,227035285.0
2020-06-01,0.3376673879184627,0.3505308915039028,0.3365954469821453,0.3483869624424611,59197923.0
2020-06-02,0.3483869524443073,0.3612504556605853,0.3473150115387529,0.3580345857551165,50724407.0
2020-06-03,0.3612504795753173,0.3708980899303941,0.3591065504334751,0.369826125359473,51217973.0
2020-06-04,0.377329830167112,0.3784017947380331,0.3666102552411141,0.369826125359473,65514340.0
2020-06-05,0.3687541843829562,0.3719700545013152,0.3655383142645973,0.369826125359473,34734026.0
2020-06-09,0.3880493761695323,0.3966250213144953,0.3794737310245692,0.3880493761695323,96843936.0
2020-06-10,0.3837615462713091,0.393409179614107,0.3800097059006231,0.391265250607084,59363654.0
2020-06-11,0.3837615525357465,0.3869774460987766,0.3623224036819656,0.3687541672136225,121827743.0
2020-06-12,0.3537467312254963,0.3666102101155848,0.3483869326250252,0.359106506231566,88395590.0
2020-06-15,0.3601784949164555,0.3698261047334641,0.347315015160444,0.3494589205883116,76141344.0
2020-06-16,0.3644663171101366,0.3784017609086552,0.3591065183291052,0.3730419621276238,76933986.0
2020-06-17,0.3762578521561852,0.3848334970962551,0.3719700178889493,0.3816176272944286,89051659.0
2020-06-18,0.3805456825671197,0.3805456825671197,0.3655382972449956,0.3687541672136225,92914463.0
2020-06-19,0.3730419845769475,0.3805456891653161,0.3660742740555788,0.3676822090677719,131323753.0
2020-06-22,0.3623223965661397,0.3644663255660541,0.3569626212551593,0.3580345857551165,48741745.0
2020-06-23,0.3655382972449956,0.3719700371822493,0.3591065337133388,0.3687541672136225,49029677.0
2020-06-24,0.3751858800154405,0.3805456550440367,0.3698260813924428,0.3708980458359226,55189226.0
2020-06-25,0.363394369490741,0.363394369490741,0.3526747950258634,0.3526747950258634,52886986.0
2020-06-26,0.3580345431711428,0.3601784483216623,0.3494588753802651,0.3548186736481636,74670329.0
2020-06-29,0.3473150115387529,0.3682181659243,0.3451710825388386,0.3580345857551165,56312487.0
2020-06-30,0.3708980491037092,0.375185883321005,0.3585705404754851,0.3623223806691178,69230158.0
2020-07-01,0.3601785373443891,0.3698261482978568,0.358034631663976,0.3644663722996211,39310890.0
2020-07-02,0.3698261036188832,0.3698261036188832,0.3644663282681661,0.3655382927760707,36724508.0
2020-07-03,0.3698260398959677,0.3719699685423671,0.3623223368223677,0.3633943011455674,32370701.0
2020-07-06,0.3644663095749665,0.3676821793393379,0.3612504398105951,0.3623223806691178,43510983.0
2020-07-07,0.3698261074601171,0.3725060069605121,0.3526747931275143,0.3569626276092658,61377245.0
2020-07-08,0.3526748177465462,0.3569626525276169,0.3473150419660115,0.3473150419660115,37445548.0
2020-07-09,0.3526748177465462,0.355890687933748,0.3462430773721426,0.3473150419660115,49253945.0
2020-07-10,0.3440991717788097,0.3505309121532133,0.3430272071849408,0.3473150419660115,25789846.0
2020-07-13,0.3537468014238271,0.359642571616555,0.3516028721204318,0.3558907071328163,41744414.0
2020-07-14,0.3483869829654756,0.3516028531526773,0.3440991717788097,0.3473150419660115,34877888.0
2020-07-15,0.3505308814442217,0.3601784911606281,0.3473150115387529,0.3580345857551165,37127801.0
2020-07-16,0.3655382900660112,0.3666102309715657,0.3548187158496477,0.3580345857551165,29670966.0
2020-07-17,0.3623223965661397,0.3644663255660541,0.3548187158496477,0.3580345857551165,35571047.0
2020-07-20,0.3537467486147682,0.3537467486147682,0.3473150088535564,0.3505308787341623,43946122.0
2020-07-21,0.3537467342523641,0.3666102132525202,0.3537467342523641,0.3666102132525202,65939383.0
2020-07-22,0.3644663496936762,0.3741139600487531,0.3612504795753173,0.369826125359473,60922690.0
2020-07-23,0.380545671921188,0.3982329798482286,0.3794737310245692,0.3880493761695323,135357687.0
2020-07-24,0.3859054582310048,0.3912652333229893,0.3805456595446186,0.3901932924612334,38513403.0
2020-07-27,0.3912652286078358,0.3912652286078358,0.3805456549586472,0.3869774180236816,55486175.0
2020-07-28,0.3912652687522649,0.3923372333054895,0.3826896231096802,0.3826896231096802,48150115.0
2020-07-29,0.3794737219580116,0.3848334970962551,0.3751858876907757,0.3816176272944286,40594181.0
2020-07-30,0.3784018241262435,0.3805457298401857,0.3730420244497788,0.3751859537581271,39969131.0
2020-07-31,0.3719700178889493,0.3837615326308456,0.3698260889581303,0.3816176272944286,76592126.0
2020-08-03,0.3644663779996038,0.3816176944943599,0.358034637263371,0.3751859537581271,81579492.0
2020-08-04,0.3805456549586472,0.3923371930510752,0.3794737141098094,0.3869774180236816,77463025.0
2020-08-05,0.3794737615348452,0.3805457025176497,0.373041997665996,0.3773298323804273,55254705.0
2020-08-06,0.3751858830944474,0.3842975219527981,0.3751858830944474,0.3784017528568768,40227365.0
2020-08-07,0.3816175958562766,0.3848334653931756,0.3794736906964773,0.3805456314791769,40570946.0
2020-08-10,0.3816176944943599,0.3826896591485341,0.374113989103953,0.3751859537581271,41185908.0
2020-08-11,0.3730420244497788,0.3789377946561276,0.3725060539198948,0.3751859537581271,45932085.0
2020-08-12,0.3805457298401857,0.3805457298401857,0.3698261540816624,0.3751859537581271,33433010.0
2020-08-13,0.3784017841312551,0.3816176541594717,0.3725060145480567,0.3794737486721285,42279140.0
2020-08-14,0.3805457419124664,0.392337282699234,0.3794738008186925,0.3848335770707825,65665728.0
2020-08-17,0.3805456595446186,0.3912652333229893,0.3805456595446186,0.3901932924612334,65128506.0
2020-08-18,0.3901932970865931,0.3955530722421125,0.3859054628055364,0.3934091668987852,73596683.0
2020-08-19,0.3934091668987852,0.3934091668987852,0.3934091668987852,0.3934091668987852,0.0
2020-08-20,0.3934091668987852,0.3934091668987852,0.3934091668987852,0.3934091668987852,0.0
2020-08-21,0.3934091668987852,0.3934091668987852,0.3934091668987852,0.3934091668987852,0.0
2020-08-24,0.3885386625533221,0.4004442096081534,0.3766339177081966,0.3928676692586053,78659236.0
2020-08-25,0.3928676692586053,0.3961152029028703,0.3885386625533221,0.3928676692586053,55400345.0
2020-08-26,0.3928676692586053,0.3950329512265495,0.3874564108770013,0.3928676692586053,59193413.0
2020-08-27,0.3928676151268434,0.3971973762564445,0.3863741059636351,0.396115148323643,58781480.0
2020-08-28,0.3885386555446257,0.3982796990711006,0.3885386555446257,0.3950329441007051,79351220.0
2020-08-31,0.3928676412961566,0.3971974027141675,0.390703138097574,0.3917853896968653,60846005.0
2020-09-01,0.3820451809961646,0.3842096845102793,0.3733871905341109,0.3787984493193975,69200625.0
2020-09-02,0.3798806756371646,0.3885386655194228,0.3755516688988338,0.384209658781092,50223500.0
2020-09-03,0.3852919075243597,0.3950329512265495,0.3842096558480389,0.3928676692586053,43814783.0
2020-09-04,0.3820451554119267,0.3874564138348401,0.3820451554119267,0.384209658781092,28086792.0
2020-09-07,0.3766338741882939,0.3874563661065638,0.3733871195344929,0.3852918630040298,33476784.0
2020-09-08,0.3885386625533221,0.3928676692586053,0.3852919075243597,0.3928676692586053,30984540.0
2020-09-09,0.3809628803933621,0.3907031207603649,0.3809628803933621,0.3852918630040298,53934727.0
2020-09-10,0.3874564397814513,0.3907031950526232,0.3766339458052828,0.3787984493193975,71934289.0
2020-09-11,0.374469388158378,0.3809628977620289,0.3695988666480157,0.372304884957161,58836358.0
2020-09-14,0.3755516761598116,0.3766339278653187,0.3712226693377831,0.3766339278653187,44849726.0
2020-09-15,0.3723048525354295,0.3755516070545152,0.3658105648820778,0.3690581216107433,59553432.0
2020-09-16,0.3668928675850529,0.3706811376935289,0.3636461126129117,0.3701404011724832,99827115.0
2020-09-17,0.3668928283981402,0.3685165950184248,0.3603993427418135,0.3647283253145645,124873699.0
2020-09-18,0.3614815752693393,0.3690581142785269,0.3603993237844789,0.3668928090992423,103561311.0
2020-09-21,0.3647283908095756,0.3679751460179654,0.3625639109317202,0.3658106425457055,38999756.0
2020-09-22,0.3603993200758079,0.365810553850027,0.3593170686020844,0.3603993200758079,61474764.0
2020-09-23,0.3647283724503705,0.37663391956386,0.3636461207687175,0.373387164518901,67715308.0
2020-09-24,0.3658106241320235,0.375551667882207,0.3641876595116005,0.373387164518901,52002810.0
2020-09-25,0.3668928483388703,0.372304884957161,0.3668928483388703,0.372304884957161,29442326.0
2020-09-28,0.3733871923184119,0.3787984511295572,0.3733871923184119,0.374469444080641,32905711.0
2020-09-29,0.3777161429602035,0.3798806461614205,0.3712226333565525,0.372304884957161,31958322.0
2020-09-30,0.3690581776164253,0.3712226573632159,0.3593171339657554,0.361481637306949,65099820.0
2020-10-01,0.3603993893181617,0.3744694162005541,0.3598586527849884,0.373387164518901,39395355.0
2020-10-02,0.3690581817144073,0.3723049131678461,0.3625638930034159,0.3636461210916267,40103995.0
2020-10-05,0.3744694078020049,0.3744694078020049,0.3679751192424333,0.3701404011724832,15634255.0
2020-10-06,0.3712226870199963,0.3809629528335121,0.3706811718337872,0.3787984493193975,49739630.0
2020-10-07,0.3798806352271718,0.3798806352271718,0.3733871258104261,0.3777161320882566,32984267.0
2020-10-08,0.3787984019206992,0.3852918880561142,0.3733871438125183,0.3798806535423353,94856072.0
2020-10-09,0.3798807189654546,0.3852919544111574,0.3787984671574329,0.3809629707734764,37288542.0
2020-10-12,0.3787984511295572,0.3798807028917863,0.3712226887939537,0.374469444080641,37021878.0
2020-10-13,0.37663391956386,0.377716171245513,0.373387164518901,0.373387164518901,43454955.0
2020-10-14,0.370140381755944,0.374469388158378,0.3679750999394788,0.372304884957161,32561178.0
2020-10-15,0.37446934810843,0.3755515995932904,0.3668928090992423,0.3668928090992423,35080891.0
2020-10-16,0.3668928942818354,0.3712226798417009,0.3658106425457055,0.3658106425457055,28327546.0
2020-10-19,0.3723048525354295,0.3733871040417915,0.3690581216107433,0.3690581216107433,23358829.0
2020-10-20,0.3658105967382619,0.3733871365577695,0.3636460935370449,0.372304884957161,64802411.0
2020-10-21,0.3755516688988338,0.3961152059268102,0.3755516688988338,0.384209658781092,70608835.0
2020-10-22,0.3755516397589865,0.378798394560812,0.3712226333565525,0.372304884957161,37113843.0
2020-10-23,0.37555169584287,0.3766339476050991,0.3701404370317247,0.374469444080641,28800260.0
2020-10-26,0.3744693599526954,0.3766338629908782,0.3679750722229573,0.3712226053954211,62788967.0
2020-10-27,0.3668928151071462,0.3679750666097286,0.3571525751783043,0.359317078183469,37356140.0
2020-10-28,0.3528235819492988,0.367434343476637,0.3506591024601234,0.3647283253145645,35682592.0
2020-10-29,0.3603993896381879,0.3733871648504601,0.3593171379555739,0.3636461210916267,69735708.0
2020-10-30,0.3636461285143845,0.3652699189735073,0.3560703901758534,0.3560703901758534,92039405.0
2020-11-02,0.3571526223151139,0.3603993772513659,0.3539058673788618,0.3582348739605313,37669101.0
2020-11-03,0.3582349126262454,0.3777161993673282,0.3582349126262454,0.374469444080641,60089071.0
2020-11-04,0.3777161795708258,0.378798431276333,0.3685166507663535,0.3766339278653187,35692818.0
2020-11-05,0.3842096308251878,0.3852918824310236,0.3787983963904106,0.3831273792193521,56712237.0
2020-11-06,0.4220899742274197,0.4491469960280881,0.4134311590980111,0.4437349593379869,272087107.0
2020-11-09,0.4426527266036992,0.4426527266036992,0.425336746291438,0.4307479812911181,100563062.0
2020-11-10,0.4437349487952963,0.4437349487952963,0.4253366953723567,0.4296657017293781,88221963.0
2020-11-11,0.4350769613257177,0.4404881959915692,0.4323709664823507,0.4404881959915692,100588972.0
2020-11-12,0.4383236969710246,0.4448172069467879,0.4339947375093214,0.4415704755533091,59723997.0
2020-11-13,0.4404881821228046,0.4458994638070871,0.437241450863278,0.4394059540992303,57440255.0
2020-11-16,0.4448172012303257,0.4469817045277636,0.4437349731760093,0.4448172012303257,1516230.0
2020-11-17,0.4480647391313548,0.4534760210217611,0.4383236955832579,0.4458994807920657,65404456.0
2020-11-18,0.4502292424497562,0.4523937457681576,0.4415704741552628,0.4458994807920657,46531622.0
2020-11-19,0.4383236776687424,0.4458994625679239,0.4383236776687424,0.4437349593379869,39160351.0
2020-11-20,0.4415704573351826,0.4437349605711348,0.4383236788868523,0.4394059540992303,36266276.0
2020-11-23,0.4415704909020318,0.4448172224083651,0.4361592559952073,0.4383237122068913,30370103.0
2020-11-24,0.437241495905776,0.4404882274997651,0.4264189786111314,0.431830260852858,69047462.0
2020-11-25,0.4350769924468471,0.4383237240408362,0.4307479855289893,0.431830260852858,44830188.0
2020-11-26,0.4350769698769713,0.4361592451446963,0.4199246914295657,0.4285834598370392,58169523.0
2020-11-27,0.4318302442877163,0.4318302442877163,0.4237129673204436,0.4253367341600226,24782334.0
2020-11-30,0.4275012766748858,0.4285835048675125,0.4085615282829423,0.4155957284021493,144728011.0
2020-12-01,0.4134311926508732,0.4280419799463464,0.412348964542476,0.4220900084830059,51592867.0
2020-12-02,0.4210069197576902,0.4231722253153195,0.4166779602506458,0.418842416409765,82865796.0
2020-12-03,0.4166779702944882,0.4210069299058803,0.4145134668943885,0.4166779702944882,35409520.0
2020-12-04,0.415595651950327,0.4231721916811755,0.414513423956784,0.4199246583021038,23585201.0
2020-12-07,0.4307479889473112,0.4307479889473112,0.4193839799844859,0.4231722503753448,30478747.0
2020-12-08,0.4177602498562281,0.4242545630661639,0.4155957461895236,0.4177602498562281,41520148.0
2020-12-09,0.4199246721651719,0.4231722056514552,0.4188423969470971,0.4210069001944427,32912711.0
2020-12-10,0.4188424453887123,0.4296657650868884,0.4188424453887123,0.4242545299370848,47065124.0
2020-12-11,0.4220900026905791,0.4285834656294661,0.4210069251985124,0.4253367341600226,48646357.0
2020-12-14,0.4275012179447003,0.4318302244981095,0.4242544866240457,0.4275012179447003,37287518.0
2020-12-15,0.4329124924234171,0.4339947677558745,0.4193839799844859,0.4231722503753448,49535350.0
2020-12-16,0.4275012098958946,0.4415704573351826,0.4264189346835166,0.4394059540992303,59872896.0
2020-12-17,0.4426526482880608,0.444817151342743,0.431830180203449,0.4350769111910726,64115263.0
2020-12-18,0.4307479617364242,0.4350769684151673,0.4253367269823983,0.4329124650757958,75205397.0
2020-12-21,0.4253367103499971,0.428583441637691,0.4210069016308663,0.4264189383829604,24349106.0
2020-12-22,0.4220900026905791,0.4253367341600226,0.4210069251985124,0.4253367341600226,27162328.0
2020-12-23,0.4285834265457215,0.4318302049078888,0.4253366953723567,0.4296657017293781,48089490.0
2020-12-24,0.4329123942118039,0.4356184358451148,0.4307478912267427,0.4339946692987337,14339195.0
2020-12-29,0.4383236606236335,0.4394059357909173,0.4318301983751373,0.4372414326451514,14874058.0
2020-12-30,0.4329124081363903,0.4361591863128136,0.4329124081363903,0.4350769111910726,16899769.0
2020-12-31,0.4329124783222076,0.436159257025014,0.4220900084830059,0.4220900084830059,14774552.0
2021-01-04,0.4220900188820821,0.4329124889879182,0.4210069413484682,0.431830260852858,22653927.0
2021-01-05,0.4220899790623031,0.431830220114189,0.4220899790623031,0.4264189383829604,27133119.0
2021-01-06,0.424254506066477,0.4339947476636142,0.4237129673204436,0.4253367341600226,29443269.0
2021-01-07,0.4318301983751373,0.4372414326451514,0.4285834200620876,0.4372414326451514,33422908.0
2021-01-08,0.4361592228397037,0.4404881821228046,0.4323709528691569,0.4394059540992303,24319780.0
2021-01-11,0.4404881452333785,0.4415704203551194,0.4339946832581313,0.4350769111910726,14313790.0
2021-01-12,0.4394059950416527,0.4394059950416527,0.4296657531667053,0.4307479812911181,21250743.0
2021-01-13,0.4285833882416814,0.4350768971968652,0.4275011603435499,0.4339946692987337,20578525.0
2021-01-14,0.431830237000513,0.4350769684151673,0.4291241949242466,0.4329124650757958,17946812.0
2021-01-15,0.4285834778534844,0.4350769881663854,0.4285834778534844,0.4307479812911181,42484230.0
2021-01-18,0.431830220114189,0.4329124481471523,0.4247951716342786,0.4264189383829604,27840962.0
2021-01-19,0.4307480434912016,0.4480648285137465,0.4307480434912016,0.4469817980232067,45989473.0
2021-01-20,0.4448172055384622,0.4464409723349085,0.4372414675184599,0.4458994807920657,49986492.0
2021-01-21,0.4480648285137465,0.4513116077334365,0.4458995697425199,0.4469817980232067,35697112.0
2021-01-22,0.4491469545832073,0.4534759606436239,0.446440912893454,0.4523936855341202,33027353.0
2021-01-25,0.4534759960777451,0.4653807400797148,0.4534759960777451,0.4610517336810344,26860428.0
2021-01-27,0.4642984684914898,0.4642984684914898,0.4458994597277624,0.4480647179647646,33756139.0
2021-01-28,0.431830180203449,0.4415704203551194,0.4296656771487667,0.4350769111910726,37774848.0
2021-01-29,0.4415705028236338,0.442652730958694,0.4296657573939291,0.431830260852858,47363652.0
2021-02-01,0.4275012087078606,0.4464409540886357,0.4264189334984903,0.4437349593379869,40788034.0
2021-02-02,0.4437349808617448,0.4956845237530031,0.4394059741918884,0.4826975509322396,104192273.0
2021-02-03,0.4891910052490611,0.5010965519996168,0.4870265019517387,0.4946022870867695,107337803.0
2021-02-04,0.4924377624352463,0.4946022656387066,0.4837797496214053,0.4870264808321942,34972715.0
2021-02-05,0.4935199924585923,0.4978489988831968,0.4881087580222384,0.4967667708714472,37681463.0
2021-02-08,0.4989312779161401,0.5130013288501737,0.4946023182376552,0.5075900938604616,57375802.0
2021-02-09,0.4946022840912079,0.5000135187073381,0.4881087742385688,0.489191002286273,24329721.0
2021-02-10,0.4946022870867694,0.4978490184383505,0.4870265019517387,0.4946022870867695,27641597.0
2021-02-11,0.4881087742385688,0.491355505570486,0.4859442709543558,0.489191002286273,21518716.0
2021-02-12,0.4848619979760305,0.4891909569545009,0.4783684887251243,0.4805329918087597,30478929.0
2021-02-15,0.479450790252377,0.4913555354449561,0.479450790252377,0.4848620723863185,34103751.0
2021-02-16,0.4826975509322396,0.4848620542671679,0.476204040927455,0.4826975509322396,17681216.0
2021-02-17,0.4697097258897375,0.4848620513528597,0.4675452225678191,0.4772862661317431,49171498.0
2021-02-18,0.4870264383672021,0.5119190016518024,0.4826974795265367,0.5043432175058407,64856418.0
2021-02-19,0.5021788075174549,0.5065077667532563,0.4875680215267889,0.4967667708714472,63130332.0
2021-02-22,0.4897764031846889,0.4984447771185408,0.4865257865821316,0.4919434966681519,43324395.0
2021-02-23,0.4886928990091974,0.4919435157377611,0.4811080951456982,0.4854422822806338,31830469.0
2021-02-24,0.4886928990091974,0.4924857025257935,0.4811080951456982,0.4854422822806338,34050175.0
2021-02-25,0.4908599737800138,0.49952830047267,0.4908599737800138,0.4962776838685832,33542107.0
2021-02-26,0.4746068213038881,0.4865258124746158,0.4746068213038881,0.4821916252770281,89875037.0
2021-03-01,0.489776436215704,0.4962777171045459,0.4854422962017536,0.4941106234749319,32560403.0
2021-03-02,0.4984448370784735,0.5027798277365347,0.4951942200848864,0.4951942200848864,47501197.0
2021-03-03,0.4962776521053902,0.5027797353123483,0.4962776521053902,0.5016961650168216,46589352.0
2021-03-04,0.5071138808067436,0.5103645444868219,0.4930270415894469,0.49952827445906,37623316.0
2021-03-05,0.4984447513958818,0.49952827445906,0.486525761474562,0.49952827445906,39539147.0
2021-03-08,0.5081974775802627,0.5081974775802627,0.495194160748979,0.4962776838685832,19776259.0
2021-03-09,0.5060303517083864,0.5092809681044245,0.5006118387969551,0.5016961650168216,24927736.0
2021-03-10,0.5092810006998668,0.5114480941843494,0.4962776838685832,0.4962776838685832,28089960.0
2021-03-11,0.5092809741783719,0.5092809741783719,0.4962776580242535,0.49952827445906,30418814.0
2021-03-12,0.4995283005886546,0.5049468138481443,0.4941105904988273,0.4984447774687988,33668014.0
2021-03-15,0.4984448437091636,0.5006119374821433,0.4919435623902244,0.5006119374821433,24743674.0
2021-03-16,0.5027798344248922,0.5049468809525913,0.4941106561632041,0.5006119374821433,43333964.0
2021-03-17,0.4919435304728444,0.5103646058951383,0.4886929136469157,0.5060304186303817,64663417.0
2021-03-18,0.5049468221002413,0.5146987665646857,0.5038632989626781,0.5071139156206429,71733102.0
2021-03-19,0.4984448113699793,0.5103646058951383,0.4984448113699793,0.5060304186303817,79421759.0
2021-03-22,0.5103645471968189,0.5255341536334946,0.508738837385973,0.5179493504151568,53316055.0
2021-03-23,0.5146987998395969,0.5277021177270618,0.5136152293867066,0.5222836040287169,35041506.0
2021-03-24,0.5222836110034605,0.5271599379556166,0.5168658531572146,0.5233671342255425,25181327.0
2021-03-25,0.5222835787821247,0.5342033728857882,0.521200008381613,0.5287856153737809,28058395.0
2021-03-26,0.5309527345951767,0.5352869219161819,0.5201165103682143,0.5222836040287169,23942330.0
2021-03-29,0.5201164695999116,0.523909272982044,0.502779768920072,0.508197479024033,53048361.0
2021-03-30,0.5114481622715304,0.5157823498174898,0.4995283669730131,0.5006119374821433,30045811.0
2021-03-31,0.5081974860034811,0.515782289702249,0.5038632989626781,0.5071139156206429,38438346.0
2021-04-01,0.5081975121987078,0.5125316994629182,0.5027798017410836,0.510364605830813,23073761.0
2021-04-06,0.5222835371814275,0.524450630564563,0.5114480702657506,0.5179493504151568,33676478.0
2021-04-07,0.5255341226834452,0.533119728624672,0.5222835064228153,0.5298691123640421,59498159.0
2021-04-08,0.5374539825733193,0.548289402965185,0.5277020853225302,0.5320362723773865,64556171.0
2021-04-09,0.5320362464577219,0.5363703860561531,0.5287855827023074,0.5352868629678634,18779069.0
2021-04-12,0.5407046063979567,0.5417881767986492,0.5309527090181029,0.5331198025742121,20940533.0
2021-04-13,0.5352868702107793,0.5407045802160794,0.5331197767596044,0.5385374867649046,31873057.0
2021-04-14,0.5396209833097338,0.5450386925740597,0.5363703199549248,0.5374538901549502,73904427.0
2021-04-15,0.5352868629678634,0.5396210498115674,0.5331197695460114,0.5352868629678634,20102965.0
2021-04-16,0.5342033729749047,0.5363704192857381,0.5287856154619935,0.5331198025742121,35993372.0
2021-04-19,0.5320363456801274,0.5342034395061327,0.5244507377419606,0.5255342610323225,16727112.0
2021-04-20,0.5201165173140179,0.527702124774166,0.5201165173140179,0.5233671342255425,29053047.0
2021-04-21,0.5179493836995399,0.5212000003604976,0.5092810096099526,0.5201164772219368,26350129.0
2021-04-22,0.5244506975691416,0.5277021176062395,0.5179494165891224,0.5266177912291481,32184226.0
2021-04-23,0.5233671342255425,0.5287856479962479,0.5179494236245752,0.5233671342255425,21439538.0
2021-04-26,0.5190329068381008,0.5244506642667304,0.516865813315704,0.5201164772219368,14521684.0
2021-04-27,0.5309527417334512,0.5444974434445963,0.5309527417334512,0.5417882101816391,47255938.0
2021-04-28,0.5428717000871821,0.5439552704881404,0.5374539898182183,0.539621083374859,29837522.0
2021-04-29,0.5428717000871821,0.5482894103561459,0.539621083374859,0.539621083374859,37325922.0
2021-04-30,0.5396210571131288,0.5450387671184289,0.5352868702107793,0.5385374867649046,35317950.0
2021-05-03,0.5385375130601827,0.5461223168870024,0.5385375130601827,0.5439552705752904,21986581.0
2021-05-04,0.5407046066171707,0.5472058872881342,0.5396210834613147,0.5439552705752904,15809049.0
2021-05-05,0.5417882101816391,0.5482894440052732,0.540704639714181,0.5417882101816391,19679839.0
2021-05-06,0.540704646660985,0.5461223573320447,0.5385375529435052,0.5428717403784648,25346911.0
2021-05-07,0.552623604742706,0.5591256886678931,0.5504565111575433,0.5515400815727629,30976669.0
2021-05-10,0.5493730284277353,0.5580421593309558,0.5482894579327526,0.5580421593309558,14202001.0
2021-05-11,0.5515401148952037,0.5537079645357645,0.5493730211791117,0.5493730211791117,26661948.0
2021-05-12,0.5493729879573749,0.5515400815424183,0.5439552776174048,0.5472058943723316,24879815.0
2021-05-13,0.5515400815424183,0.5526236047123018,0.5428717072022449,0.5472058943723316,16408811.0
2021-05-14,0.5526236117695885,0.555875031735737,0.5493729949731497,0.5526236117695885,13230721.0
2021-05-17,0.5526236117821404,0.5602092189738977,0.5504565181693729,0.5504565181693729,17367283.0
2021-05-18,0.5526235783257315,0.5558749980951095,0.5466644846475649,0.5482893913625928,23632383.0
2021-05-19,0.5461222903719137,0.5472058607204366,0.5374539638100989,0.5407045803651203,33612954.0
2021-05-20,0.5417882239315147,0.5472059346704637,0.5385375596919213,0.546122364175506,34148973.0
2021-05-21,0.5461222903719137,0.5482893838236859,0.5363703934615761,0.5407045803651203,36163865.0
2021-05-24,0.5428717334038186,0.5450388270934562,0.5342034058905469,0.5417882101816391,21848896.0
2021-05-25,0.5472058624683398,0.555874992227496,0.5461222921163558,0.5547914691207857,21934366.0
2021-05-26,0.5591256560381743,0.5612927494968686,0.5537078987688017,0.5547914691207857,21277919.0
2021-05-27,0.558042091576679,0.5591256619401007,0.5482893913625928,0.5482893913625928,45390698.0
2021-05-28,0.5634598169722558,0.5710446201052845,0.556958536895972,0.5602091533114781,63565067.0
2021-05-31,0.5602091861750645,0.5623762796609542,0.5515400563071177,0.5537079057173957,30769323.0
2021-06-01,0.5515400885983952,0.5558750317483628,0.546122330943838,0.5504565181693729,30530084.0
2021-06-02,0.5439552138727068,0.5591256231146525,0.5439552138727068,0.5591256231146525,24615258.0
2021-06-03,0.5623763469664861,0.5656269639617191,0.5537079719854914,0.5558750657307401,33209996.0
2021-06-04,0.5558750657307401,0.5591257299712531,0.5526236455657482,0.5558750657307401,21492426.0
2021-06-07,0.5504565444145181,0.5537079645357645,0.5450388337469276,0.5493730211791117,30396576.0
2021-06-08,0.5493729879573749,0.5537079310518846,0.5461223239571716,0.5472058943723316,37419247.0
2021-06-09,0.5526236117821404,0.5537079381355954,0.546122330943838,0.5504565181693729,25869858.0
2021-06-10,0.5504564848441621,0.5515400552075839,0.5472058682444452,0.5482893913625928,25640099.0
2021-06-11,0.5482894510495244,0.5482894510495244,0.5423303567226493,0.5428717403784648,43390502.0
2021-06-15,0.5482894510495244,0.5482894510495244,0.5417882171423646,0.5428717403784648,30077500.0
2021-06-16,0.5472058605696037,0.5472058605696037,0.5320362536566539,0.5385374867649046,52780446.0
2021-06-17,0.5396210904473181,0.5515400815424183,0.5374539968622748,0.5472058943723316,62328038.0
2021-06-18,0.5526235552735324,0.5742952451095976,0.5515400322005829,0.5742952451095976,96886157.0
2021-06-21,0.5526235399517853,0.5612927164457399,0.551540016908877,0.5591256231146525,38957943.0
2021-06-22,0.56671057351615,0.5742953785246447,0.563459956296876,0.569961190735424,28272792.0
2021-06-23,0.5667104670935619,0.5694197001040026,0.5591256635094176,0.5623762801182582,26907040.0
2021-06-24,0.5580420599527168,0.5623762466702394,0.5542492568013947,0.5602091533114781,22567734.0
2021-06-25,0.5645433738301768,0.5699610839288214,0.5612927572200449,0.5667104673186895,20332080.0
2021-06-28,0.561292797082308,0.5677940307642807,0.561292797082308,0.5656269371218638,12132956.0
2021-06-29,0.5645433400290006,0.566710433387762,0.5580420599527168,0.5602091533114781,20958111.0
2021-06-30,0.5645434332870434,0.5656269565227776,0.5612928163345614,0.5612928163345614,23026871.0
2021-07-01,0.5602092458535479,0.5710447144372867,0.556958628901066,0.5612928163345614,27741243.0
2021-07-02,0.5634598767282126,0.5656269230715216,0.5591256895510416,0.5634598767282126,39407469.0
2021-07-05,0.5450387671184289,0.5526235705749039,0.5320362536566539,0.5385374867649046,72412453.0
2021-07-06,0.540704599241824,0.5439552631556038,0.5298691788499583,0.5320362723773865,36425612.0
2021-07-07,0.5298691857742927,0.5320362793300404,0.5244506723378726,0.5287856153737809,45385584.0
2021-07-08,0.5244506642667304,0.5266177577891272,0.515782290177143,0.5201164772219368,41363474.0
2021-07-09,0.5190328734840884,0.5190328734840884,0.508738837385973,0.5179493504151568,67328853.0
2021-07-12,0.5222835705069371,0.5255341871664173,0.5130730096447802,0.5136151964212898,31852868.0
2021-07-13,0.515782290177143,0.5222835707443336,0.5125316735161853,0.5201164772219368,46029054.0
2021-07-14,0.5222836439159553,0.5298692518541219,0.52011655008995,0.5255342610323225,43668811.0
2021-07-15,0.5222836039091353,0.5277021176062395,0.5195751266076714,0.5266177912291481,43297147.0
2021-07-16,0.5277020519703909,0.529869145360853,0.5244506323377063,0.5277020519703909,47613169.0
2021-07-19,0.5212000733803117,0.5298692518541219,0.5190329795543064,0.5255342610323225,24916032.0
2021-07-20,0.5309527089295286,0.5331198024852765,0.5239092887224609,0.5287856153737809,37907206.0
2021-07-21,0.5309526684334481,0.5320362387513153,0.5244506323377063,0.5277020519703909,31694292.0
2021-07-22,0.5309526106905991,0.5385374131097085,0.5287855175358154,0.5374538901549502,41652236.0
2021-07-23,0.5309527160320495,0.53745399678626,0.5266177729381529,0.5363704263712534,29398260.0
2021-07-26,0.5342033729749047,0.5363704192857381,0.5309527090181029,0.5331198025742121,62030022.0
2021-07-27,0.536370344885302,0.5385374381408118,0.5287855421136526,0.5298691123640421,63589580.0
2021-07-28,0.5331197038453828,0.5396209833097338,0.5304104712510834,0.5374538901549502,68929931.0
2021-07-29,0.539621083374859,0.5428717000871821,0.5374539898182183,0.539621083374859,36591686.0
2021-07-30,0.5439552775404706,0.5439552775404706,0.534203380031793,0.5363704263712534,36561834.0
2021-08-02,0.5407045802160794,0.5439552440154783,0.537453963661954,0.5385374867649046,22089416.0
2021-08-03,0.53745399678626,0.5417881839557338,0.5336611932394401,0.5363704263712534,28510101.0
2021-08-04,0.5363703860561531,0.5374539563897155,0.5331197695460114,0.5352868629678634,27449591.0
2021-08-05,0.5352868629678634,0.5374539563897155,0.5309526761241594,0.5352868629678634,27645342.0
2021-08-06,0.5352869291127264,0.5428717334038186,0.5342034058905469,0.5417882101816391,37546083.0
2021-08-09,0.5439551696193013,0.546122215528818,0.5374538901549502,0.5374538901549502,28392167.0
2021-08-10,0.5417881507136431,0.542330290227456,0.5374539638100989,0.5407045803651203,19679218.0
2021-08-11,0.5407047001475581,0.5428717940794071,0.5320363716654465,0.5342034655972954,23565787.0
2021-08-12,0.5407045062644922,0.5417880764645175,0.5363703199549248,0.5374538901549502,21571882.0
2021-08-13,0.5407045802160794,0.5450387671184289,0.537453963661954,0.5385374867649046,67723296.0
2021-08-16,0.5363705122838603,0.5407047001475581,0.5320363716654465,0.5342034655972954,25536847.0
2021-08-17,0.5298692518541219,0.5320363456801274,0.5244507377419606,0.5255342610323225,43623889.0
2021-08-18,0.5342034399689787,0.5363704865515799,0.5201165505405907,0.5212000738318913,53348600.0
2021-08-19,0.5168658462548213,0.532036305048067,0.5125317061790943,0.5222836040287169,64838635.0
2021-08-20,0.5222836114902508,0.534203406340394,0.5222836114902508,0.5309527421805609,44292252.0
2021-08-23,0.5320362464577219,0.538537479478005,0.5287855827023074,0.5352868629678634,55798585.0
2021-08-24,0.5396210903709969,0.5450388007102008,0.534203380031793,0.5363704263712534,40677021.0
2021-08-25,0.5315025313602368,0.5352984584522398,0.5249937616537416,0.5282485485076904,56516047.0
2021-08-26,0.5271631492294991,0.5325872742634096,0.5174011051592352,0.5217397809028625,54156988.0
2021-08-27,0.5163164598704306,0.5239091187746763,0.5163164598704306,0.5217397809028625,34477134.0
2021-08-30,0.5217397141795485,0.5260783893683191,0.520655069029455,0.5228244066238403,26574928.0
2021-08-31,0.5206550430371142,0.522824380523201,0.5174010131608858,0.5195703506469727,38657601.0
2021-09-01,0.5217397276949018,0.5277057964111471,0.5195703900443212,0.5260784029960632,19257131.0
2021-09-02,0.5271630551551273,0.529333149346953,0.522824380185754,0.5249937176704407,21194351.0
2021-09-03,0.526078406839857,0.5315025313602368,0.526078406839857,0.5282485485076904,19022156.0
2021-09-06,0.5282484248484444,0.5390950633472772,0.5239089465300213,0.5380104184150696,57438748.0
2021-09-07,0.5390952484247031,0.5477726000381525,0.5390952484247031,0.5423492789268494,34721340.0
2021-09-08,0.540179941023487,0.552653976850809,0.540179941023487,0.5423492789268494,51075845.0
2021-09-09,0.5401797942145801,0.5434337765381606,0.5293331076456576,0.530417799949646,39822204.0
2021-09-10,0.5380104569007955,0.5390951019105915,0.5282484626358614,0.530417799949646,32537002.0
2021-09-13,0.5347564816270789,0.5347564816270789,0.5282484695999282,0.5293331146240234,34141694.0
2021-09-14,0.5347565575997827,0.5347565575997827,0.5228244201672921,0.5260784029960632,46300619.0
2021-09-15,0.5228243872349487,0.530417848887971,0.5174010198030111,0.5239090323448181,59530199.0
2021-09-16,0.5206550825167113,0.532587219949202,0.5195703900443212,0.5260784029960632,81746488.0
2021-09-17,0.5282485485076904,0.5358412066930988,0.526078406839857,0.5282485485076904,196721626.0
2021-09-20,0.522824380523201,0.5293331496886009,0.5184857055510274,0.5195703506469727,36938999.0
2021-09-21,0.5174010128269392,0.5260783627656859,0.5174010128269392,0.5249937176704407,44870998.0
2021-09-22,0.4989610001886472,0.5277058502275384,0.4957070170280289,0.5217397809028625,78991216.0
2021-09-23,0.5260783282562622,0.5325871442846953,0.524993683232167,0.5293331146240234,29856805.0
2021-09-24,0.5293331761141735,0.5325872061528508,0.520655069029455,0.5228244066238403,27062734.0
2021-09-27,0.5239090517739338,0.5293331761141735,0.5228244066238403,0.5228244066238403,28241411.0
2021-09-28,0.5217397076296231,0.5239090451967745,0.5184857249259949,0.5184857249259949,34285245.0
2021-09-29,0.5119777186519138,0.5249937442182256,0.5092656801288932,0.5228244066238403,94531817.0
2021-09-30,0.5260783542508445,0.5336718156785808,0.5228243717235799,0.5325871706008911,53068433.0
2021-10-01,0.5271629353754533,0.5342136471286734,0.524993598383674,0.531502366065979,38403885.0
2021-10-04,0.5282484248484444,0.5401797555736739,0.5282484248484444,0.5380104184150696,19625188.0
2021-10-05,0.5401798557729358,0.5401798557729358,0.5304178603955346,0.5390951633453369,83053428.0
2021-10-06,0.5423491933339358,0.5466878211617381,0.5347565355175347,0.5390951633453369,50060477.0
2021-10-07,0.5380104536482051,0.5499417851547918,0.5358411163475355,0.5488570928573608,95283579.0
2021-10-08,0.5640433259723936,0.5640433259723936,0.5510264965976154,0.5531958341598511,50650532.0
2021-10-11,0.5358411871349058,0.5466878277769585,0.5325872044011297,0.5434338450431824,44786078.0
2021-10-12,0.5423491928099009,0.5466878206335111,0.5390951628244461,0.5445185303688049,39483816.0
2021-10-13,0.5521112064444816,0.5586199760437012,0.5499418688138051,0.5586199760437012,56525930.0
2021-10-14,0.564043310987359,0.5738053061109724,0.5629586185879595,0.5705512762069702,77945549.0
2021-10-15,0.5748899176210122,0.582483378797622,0.5694665978235295,0.5738052725791931,85565005.0
2021-10-18,0.5748899976719511,0.5770593353518538,0.5651280017594894,0.5672973394393921,33959981.0
2021-10-19,0.5662125750222974,0.5705512498309298,0.5510264564849732,0.5521111488342285,32706551.0
2021-10-20,0.5456032621347902,0.5499419379415149,0.5369259105213408,0.5423492789268494,60266805.0
2021-10-21,0.5390952484247031,0.5450613178361434,0.5336719273134,0.5423492789268494,67040859.0
2021-10-22,0.5445184917001054,0.5499418115651321,0.5434337993505833,0.5466877818107605,27106419.0
2021-10-25,0.5477724935715064,0.5526538694354045,0.544518510996019,0.5456031560897827,19945442.0
2021-10-26,0.548857158192415,0.551026495751319,0.5412645003833501,0.5445185303688049,32709726.0
2021-10-27,0.5423491928099009,0.545603175501158,0.5374677694781362,0.5445185303688049,39946267.0
2021-10-28,0.5456031105534526,0.5488570928573608,0.5369257613507742,0.5488570928573608,56849709.0
2021-10-29,0.5423490927322784,0.5445184298908827,0.5380104184150696,0.5380104184150696,44403119.0
2021-11-01,0.5510264965976154,0.5575353132856864,0.5488571590353796,0.5531958341598511,32303586.0
2021-11-02,0.5575352907180786,0.5586199358081939,0.5488571368190414,0.5575352907180786,26819727.0
2021-11-03,0.5629585647829238,0.565127902080191,0.5597045824841193,0.5607892274856567,35157362.0
2021-11-04,0.5629585788271894,0.570551235909944,0.5597045964472067,0.5694665908813477,31175397.0
2021-11-05,0.5640433372433995,0.5683819651603699,0.5597046620322303,0.5683819651603699,43680573.0
2021-11-08,0.5640433565666383,0.5678400876836216,0.560789326399684,0.5672973394393921,33602588.0
2021-11-09,0.559704601764679,0.5705512413304648,0.559704601764679,0.559704601764679,46454309.0
2021-11-10,0.5672972659135384,0.5672972659135384,0.5607892537173161,0.5640432834625244,41904175.0
2021-11-11,0.5575353308754626,0.5607893136743777,0.555365993244786,0.5586199760437012,31300646.0
2021-11-12,0.5477724917289261,0.5586199358081939,0.5477724917289261,0.5575352907180786,29815599.0
2021-11-15,0.5607892274856567,0.5629585647829238,0.5586198901883896,0.5607892274856567,36687653.0
2021-11-16,0.5597045824841193,0.5629585647829238,0.5586198901883896,0.5607892274856567,39493355.0
2021-11-17,0.5629586577415466,0.5667545848143862,0.5597046749054276,0.5629586577415466,41349232.0
2021-11-18,0.551026520282112,0.5683819782331448,0.5499418751014723,0.5629586577415466,60120906.0
2021-11-19,0.5683819307960151,0.5683819307960151,0.5564505983337674,0.5575352907180786,37876659.0
2021-11-22,0.5629585647829238,0.5640432570786534,0.5564505528911224,0.5607892274856567,33669229.0
2021-11-23,0.5575352918874156,0.568381931988101,0.5553659544084393,0.5662125945091248,36698581.0
2021-11-24,0.5640432500816356,0.5672972323400742,0.5607892205290054,0.5618739128112793,45875138.0
2021-11-25,0.560789274458782,0.5662125945091248,0.5586199369798057,0.5662125945091248,38243290.0
2021-11-26,0.5597046777811541,0.5629586606339919,0.5510265231132507,0.5510265231132507,36569383.0
2021-11-29,0.5412644743919373,0.5477724867561357,0.5412644743919373,0.5412644743919373,62480601.0
2021-11-30,0.539095096772664,0.5488570909445599,0.539095096772664,0.5401797890663147,88774485.0
2021-12-01,0.5531958338447382,0.5531958338447382,0.5369258257843369,0.5390951633453369,39109672.0
2021-12-02,0.5249937620639409,0.5401798824480256,0.5249937620639409,0.5369258522987366,31511298.0
2021-12-03,0.5531957869318684,0.5531957869318684,0.5374677244183776,0.5477724671363831,46018126.0
2021-12-06,0.5531958333102229,0.5531958333102229,0.5445185303688049,0.5445185303688049,43678408.0
2021-12-07,0.5521111736814212,0.5597046352924718,0.5488571437814054,0.556450605392456,38223481.0
2021-12-08,0.5586199094856225,0.5607892468578282,0.5542812347412109,0.5542812347412109,30271869.0
2021-12-09,0.5607892468578282,0.5607892468578282,0.5531957857009115,0.5542812347412109,16966805.0
2021-12-10,0.5542812359745831,0.5564505733516161,0.5477724671363831,0.5477724671363831,25378615.0
2021-12-13,0.54994183105323,0.5510264761469937,0.5423491735142953,0.5456031560897827,21164594.0
2021-12-14,0.543433837942254,0.548857158192415,0.5423491928099009,0.5445185303688049,22933984.0
2021-12-15,0.5380104517732054,0.5434337713588826,0.5358411144800961,0.5401797890663147,35700214.0
2021-12-16,0.543433737664486,0.5466877197552981,0.5380104184150696,0.5380104184150696,35297746.0
2021-12-17,0.5423491386783248,0.5423491386783248,0.5293331146240234,0.5293331146240234,64139395.0
2021-12-20,0.5369258522987366,0.5401798824480256,0.5336718694436478,0.5369258522987366,28919196.0
2021-12-21,0.5325872820088214,0.5434339242314279,0.5325872820088214,0.5423492789268494,19557722.0
2021-12-22,0.5369258322814318,0.5434338450431824,0.5358411871349058,0.5434338450431824,23342173.0
2021-12-23,0.544518530894936,0.544518530894936,0.5390951633453369,0.5390951633453369,11661083.0
2021-12-24,0.5456031366212799,0.5521111488342285,0.5423491541619029,0.5521111488342285,9212283.0
2021-12-29,0.5586199760437012,0.5694666641970838,0.5531958516127202,0.5586199760437012,34092851.0
2021-12-30,0.556450605392456,0.5602465794908364,0.5537385669850015,0.556450605392456,10231769.0
2021-12-31,0.5564506200028426,0.5575353124293935,0.5445185303688049,0.5445185303688049,10389497.0
2022-01-04,0.5586199887197814,0.5683819846322432,0.5542813133599761,0.5672973394393921,25174005.0
2022-01-05,0.5629585577993617,0.565127895069718,0.5602465196814321,0.5618739128112793,14943625.0
2022-01-06,0.5488570909445599,0.5531957655307785,0.539095096772664,0.5401797890663147,45701873.0
2022-01-07,0.5542812429456555,0.5564505803499717,0.548857119080657,0.5521111488342285,14869933.0
2022-01-10,0.5423491936428703,0.5575353132856864,0.5423491936428703,0.5531958341598511,18078563.0
2022-01-11,0.5423491461340765,0.5580772086125696,0.5423491461340765,0.5542812347412109,21984679.0
2022-01-12,0.5586199094315841,0.5640432765086707,0.5586199094315841,0.559704601764679,22805810.0
2022-01-13,0.5564505789198346,0.5640432834625244,0.5564505789198346,0.5640432834625244,24142207.0
2022-01-14,0.5575353372499483,0.5672973330525052,0.555365999594469,0.5629586577415466,36755207.0
2022-01-17,0.5553659544084393,0.567297286895711,0.5553659544084393,0.5662125945091248,22189947.0
2022-01-18,0.5640433031413581,0.5651279482314734,0.5575352907180786,0.5575352907180786,22610256.0
2022-01-19,0.547772465864505,0.5618739391366748,0.547772465864505,0.559704601764679,19445779.0
2022-01-20,0.5499418292033526,0.5597046281925051,0.5499418292033526,0.5575352907180786,25344665.0
2022-01-21,0.551026495751319,0.5597046499882974,0.5445185303688049,0.5445185303688049,31423824.0
2022-01-24,0.5445184847179306,0.5510264495548355,0.5412644550052843,0.5477724671363831,24360262.0
2022-01-25,0.5456032621347902,0.5477726000381525,0.5358412652167623,0.5423492789268494,45134114.0
2022-01-27,0.5434338535405547,0.5488571739463824,0.5217397206216589,0.5271630883216858,48788767.0
2022-01-28,0.5315025274768117,0.5358412027779732,0.5184857448661306,0.5260784029960632,128707812.0
2022-01-31,0.5228243527603136,0.5369257787311088,0.5228243527603136,0.5336717963218689,22084076.0
2022-02-01,0.5282486062020967,0.5461460104349273,0.5282486062020967,0.5423492789268494,29400637.0
2022-02-02,0.5423491461340765,0.5564505721134166,0.5423491461340765,0.5542812347412109,27987585.0
2022-02-03,0.5380104793532705,0.5531957938892894,0.5380104793532705,0.5521111488342285,28133616.0
2022-02-04,0.5553659338675614,0.5640432834625244,0.5531957924675174,0.5640432834625244,41339005.0
2022-02-07,0.5586199887197814,0.5716360147991975,0.5586199887197814,0.5672973394393921,46380039.0
2022-02-08,0.5629586185879595,0.578143933825981,0.5586199435787543,0.5705512762069702,38193445.0
2022-02-09,0.570551235909944,0.5748899106127163,0.5586199041244171,0.5694665908813477,38945441.0
2022-02-10,0.572720640371539,0.5748899779771236,0.5651279823990925,0.5683819651603699,31915550.0
2022-02-11,0.557535264392683,0.5640432765086707,0.5542812346875923,0.559704601764679,47059660.0
2022-02-14,0.5531957924675174,0.5683819109658116,0.5531957924675174,0.5640432834625244,26030907.0
2022-02-15,0.5531958117678943,0.5607892732826204,0.5531958117678943,0.5575352907180786,103077573.0
2022-02-16,0.5629586513050542,0.5629586513050542,0.555365993244786,0.5586199760437012,34386142.0
2022-02-17,0.5781438918406677,0.5911607199243323,0.5759746017877975,0.5813987255096436,80974222.0
2022-02-18,0.5824833716967568,0.5835680167253532,0.5694665908813477,0.5694665908813477,36003496.0
2022-02-21,0.5651279215475719,0.5672972589195677,0.5553659270206871,0.559704601764679,30101091.0
2022-02-22,0.6057610404376437,0.6057610404376437,0.5962029377017773,0.6021767258644104,45591350.0
2022-02-23,0.6021767365411943,0.6057610511779785,0.5973977371830947,0.6057610511779785,34724420.0
2022-02-24,0.6093452851942387,0.6093452851942387,0.5872417695275095,0.5914238691329956,51594871.0
2022-02-25,0.5926186230478832,0.5991902478803893,0.5866448354111934,0.5938133597373962,125061967.0
2022-02-28,0.5914239179278552,0.598592495362702,0.5878396552577165,0.5962029695510864,44845703.0
2022-03-01,0.6033714695670029,0.6117356683948404,0.6009819440619886,0.6093452572822571,30480253.0
2022-03-02,0.590229160004094,0.6057610511779785,0.590229160004094,0.6057610511779785,44407428.0
2022-03-03,0.6057610404376437,0.611735714207912,0.5985924633857439,0.6021767258644104,47191499.0
2022-03-04,0.5914239420331081,0.6021767825763579,0.5914239420331081,0.5985925197601318,34855023.0
2022-03-07,0.5973977274705918,0.6009819899545354,0.5842553622367097,0.5866448879241943,39764356.0
2022-03-08,0.5854499936103821,0.5926185693819807,0.5830604683531825,0.5854499936103821,38683313.0
2022-03-09,0.5962028962447774,0.6009819472803989,0.5878395829797213,0.5973976850509644,39717086.0
2022-03-10,0.6093452691730821,0.6189042569872433,0.6045662180697947,0.612930417060852,29576864.0
2022-03-11,0.6009819361581613,0.6117356603495853,0.5938133597373962,0.5938133597373962,28708683.0
2022-03-14,0.597397758504179,0.6033715469859333,0.5950082326925634,0.5962029695510864,22880409.0
2022-03-15,0.5962028852109846,0.6057609871053381,0.5926186230478832,0.5938133597373962,22727663.0
2022-03-16,0.6033715605735779,0.6033715605735779,0.5950082460918701,0.6033715605735779,21212529.0
2022-03-17,0.6129305087273264,0.6129305087273264,0.5985925197601318,0.5985925197601318,34899074.0
2022-03-18,0.5950081944465637,0.5985924568863128,0.5926186687885423,0.5950081944465637,43165410.0
2022-03-21,0.6033714832058626,0.6033714832058626,0.5926186442375183,0.5926186442375183,12918082.0
2022-03-22,0.5938133597373962,0.5973976739950599,0.5902290975742948,0.5938133597373962,21983281.0
2022-03-23,0.5926187173037292,0.6015798690350924,0.5926187173037292,0.5997872948646545,22865940.0
2022-03-24,0.5962028962447774,0.6033714727982097,0.5950081595331536,0.5973976850509644,30489295.0
2022-03-25,0.5973977265910441,0.604566251548377,0.5950082009070775,0.6021767258644104,17335718.0
2022-03-28,0.603371514753677,0.6057610404376437,0.5997872522750106,0.6021767258644104,12492916.0
2022-03-29,0.6105409507200074,0.6248781054202995,0.6105409507200074,0.621293842792511,34919176.0
2022-03-30,0.6272676697575333,0.6272676697575333,0.6165148291186952,0.6224886178970337,39066564.0
2022-03-31,0.6380204558372498,0.6469816070896108,0.6296571418438345,0.6380204558372498,66302051.0
2022-04-01,0.6439951473554116,0.6595270389520835,0.6392152101649806,0.6571375131607056,47864837.0
2022-04-04,0.6607217263390779,0.6607217263390779,0.6523584127426147,0.6523584127426147,32524391.0
2022-04-05,0.6571374993618186,0.6571374993618186,0.6463846595736958,0.6499689221382141,37703752.0
2022-04-06,0.6404108576827178,0.6523584340407093,0.6404108576827178,0.6511636972427368,39809219.0
2022-04-07,0.6428002961601601,0.6523583984000131,0.6428002961601601,0.6451898217201233,33523359.0
2022-04-08,0.65235835952987,0.65235835952987,0.6428002578595273,0.6439950466156006,26228289.0
2022-04-11,0.63802044622284,0.6451898568056286,0.63802044622284,0.6428003311157227,25177699.0
2022-04-12,0.6475793652960798,0.6487741541565831,0.6356309036508258,0.640410840511322,28096836.0
2022-04-13,0.635630920532934,0.6439951200079591,0.635630920532934,0.6428003311157227,31726697.0
2022-04-14,0.6475793824955346,0.6499689081854405,0.6410077570681161,0.6428003311157227,37471082.0
2022-04-19,0.6428003417876407,0.6475793932467956,0.640410868152631,0.6463846564292908,33471561.0
2022-04-20,0.642800261462565,0.6487741010872943,0.642800261462565,0.6475793123245239,39796784.0
2022-04-21,0.6535531519492533,0.6535531519492533,0.6451897868935444,0.6475793123245239,34399697.0
2022-04-22,0.6404108226947609,0.6463846105473869,0.6380204115272082,0.6451898217201233,48556235.0
2022-04-26,0.6332413570355567,0.6463846071056801,0.6332413570355567,0.6416055560112,47566762.0
2022-04-27,0.6332413570355567,0.6428002927375381,0.6320466203092187,0.6416055560112,51652558.0
2022-04-28,0.6428003135632084,0.6571374673111492,0.6416055767981628,0.6559426784515381,49292043.0
2022-04-29,0.648774150371149,0.6607217263390779,0.6475793615176171,0.6523584127426147,56515089.0
2022-05-02,0.6404108671708146,0.6439951297124019,0.6320466675697485,0.6380204558372498,39553543.0
2022-05-03,0.6332413766826874,0.6392151646888502,0.6308518510613091,0.632046639919281,26309581.0
2022-05-04,0.6296572089195251,0.6332414718429342,0.623683367921079,0.6296572089195251,32876619.0
2022-05-05,0.6272675886765245,0.6344361655406592,0.6236832741971745,0.632046639919281,35032962.0
2022-05-06,0.6200990185646934,0.6260728066359053,0.6141252304934816,0.6153199672698975,91114970.0
2022-05-09,0.6141251938998546,0.6177094561100946,0.6057609950720172,0.6093452572822571,71147246.0
2022-05-10,0.6021767686237258,0.6057610834514738,0.5973977690110127,0.5997872948646545,185316988.0
2022-05-11,0.5985925088427246,0.6069558233244324,0.596202982977298,0.6033715605735779,71503065.0
2022-05-12,0.5950082326925634,0.605164121124844,0.5944103954121758,0.5962029695510864,61436492.0
2022-05-13,0.6200989696610146,0.6200989696610146,0.6045661946175708,0.6189042329788208,73709078.0
2022-05-16,0.6165147065369374,0.6189042319920773,0.6069557191088271,0.6105408668518066,49841990.0
2022-05-17,0.6141251820609215,0.6206959212456166,0.610540867825216,0.6189042329788208,57672808.0
2022-05-18,0.616514831241671,0.6356309866549241,0.616514831241671,0.6344362497329712,57307625.0
2022-05-19,0.6296571142979027,0.6404108391544342,0.6272675886765245,0.632046639919281,55860770.0
2022-05-20,0.6368255847553069,0.6463845720331863,0.6368255847553069,0.6439950466156006,127618810.0
2022-05-23,0.6416056039864878,0.6523584437058171,0.6380204558372498,0.6380204558372498,193473077.0
2022-05-24,0.8215616023987582,0.9614018984237764,0.8128215936649248,0.9220717549324036,283249142.0
2022-05-25,0.8783718023090054,0.8958518215885266,0.8521517733897236,0.8914818167686462,61974689.0
2022-05-26,0.8652617595147002,0.8740017688682523,0.8434116840362549,0.8434116840362549,34319956.0
2022-05-27,0.8652617311525201,0.8827417492866516,0.8477817130183887,0.8827417492866516,32534443.0
2022-05-30,0.8608917548379241,0.8740017688682523,0.8434116840362549,0.8434116840362549,40290567.0
2022-05-31,0.8477816529440978,0.8499666550560337,0.8128215670585632,0.8128215670585632,59811417.0
2022-06-01,0.8215617239614061,0.8346717390019839,0.7909716367721558,0.7909716367721558,37086967.0
2022-06-02,0.7909715495391595,0.8324866446836957,0.7822315404760073,0.8303016424179077,21519415.0
2022-06-03,0.8259317589218224,0.8259317589218224,0.8128217434058976,0.8215617537498474,19860863.0
2022-06-06,0.8171917440228869,0.8696318578888581,0.8040817285800367,0.8652618527412415,18575650.0
2022-06-07,0.8740018630364749,0.8740018630364749,0.8565218424460079,0.8652618527412415,31056653.0
2022-06-08,0.8521517768264246,0.8783718058514509,0.8390417102193446,0.8740018010139465,28762117.0
2022-06-09,0.8783717447531187,0.904591771954316,0.8652617311525201,0.8827417492866516,15695414.0
2022-06-10,0.8783718326902327,0.9002218575453853,0.8740018277192021,0.8871118426322937,21103590.0
2022-06-14,0.8608917593955994,0.8608917593955994,0.8303016744016539,0.8608917593955994,17129592.0
2022-06-15,0.8652617913389378,0.8914818203639641,0.8477817719889202,0.8740018010139465,15458247.0
2022-06-16,0.8696318247923385,0.8871118447175493,0.8652618198110357,0.8783718347549438,12206606.0
2022-06-17,0.8740018277192021,0.8871118426322937,0.8565218078350799,0.8871118426322937,34473082.0
2022-06-20,0.88711171999707,0.9286268135773398,0.8827417156301532,0.9220717549324036,16312785.0
2022-06-21,0.926441773396506,0.9504768498748384,0.9133317600962676,0.930811882019043,23350939.0
2022-06-22,0.948291899752694,0.948291899752694,0.926441773396506,0.930811882019043,15689721.0
2022-06-23,0.9308119309502988,0.9439219449397092,0.9045917987823486,0.9045917987823486,12467334.0
2022-06-24,0.9351819341298486,0.9395519387860528,0.9045917973472902,0.9133318066596984,13836488.0
2022-06-27,0.9351818864524556,0.9351818864524556,0.926441773396506,0.930811882019043,9059672.0
2022-06-28,0.9351819735611104,0.9439219832420348,0.9133318451696658,0.9439219832420348,22395708.0
2022-06-29,0.9351819735611104,0.948291988082497,0.919886904524926,0.9439219832420348,11298944.0
2022-06-30,0.9351818864524556,0.948291899752694,0.926441773396506,0.930811882019043,16631639.0
2022-07-01,0.9308119111896764,0.9482919294711324,0.9308119111896764,0.9351819157600404,10995448.0
2022-07-04,0.9395518908858684,0.952661904186107,0.9220717689630932,0.930811882019043,24279218.0
2022-07-05,0.9264418024301848,0.9351819157600404,0.922071797859821,0.9351819157600404,12758004.0
2022-07-06,0.930811898517792,0.9395519075395352,0.917701780796051,0.917701780796051,13320891.0
2022-07-07,0.9220719028149094,0.9351820222073916,0.9177018977471284,0.9264419078826904,10690868.0
2022-07-08,0.9220718159721067,0.9351819341298486,0.9089618020034944,0.9133318066596984,16184650.0
2022-07-11,0.9133318724584768,0.9133318724584768,0.8783718326902327,0.8871118426322937,14673059.0
2022-07-12,0.9002217674207831,0.9002217674207831,0.8827417492866516,0.8827417492866516,6600007.0
2022-07-13,0.8871118447175493,0.8958518546801547,0.8696318247923385,0.8783718347549438,21540533.0
2022-07-14,0.8827418376612631,0.8958518525743547,0.8783718326902327,0.8871118426322937,8999821.0
2022-07-15,0.8783717447531187,0.8871117538201845,0.8740017402195859,0.8827417492866516,12641315.0
2022-07-18,0.8914817583537173,0.8980368172485799,0.8783717447531187,0.8827417492866516,13942909.0
2022-07-19,0.8783718347549438,0.8827418397362466,0.8630768173203843,0.8783718347549438,16454519.0
2022-07-20,0.8871117538201845,0.9002217674207831,0.8805567991144484,0.8827417492866516,20526506.0
2022-07-21,0.8871118447175493,0.8958518546801547,0.8740018297736412,0.8783718347549438,17164318.0
2022-07-22,0.8740017402195859,0.8914817583537173,0.869631735686053,0.8827417492866516,12286302.0
2022-07-25,0.8827418397362466,0.891481849698852,0.8761868843588612,0.8783718347549438,9875373.0
2022-07-26,0.8783718326902327,0.8914818476033243,0.8740018277192021,0.8871118426322937,14538142.0
2022-07-27,0.8783717722241801,0.9002217955752035,0.8783717722241801,0.8958517909049988,15974861.0
2022-07-28,0.9002218575453853,0.9002218575453853,0.8783718326902327,0.8871118426322937,16384102.0
2022-07-29,0.8914818836269418,0.8914818836269418,0.8652618527412415,0.8652618527412415,19018116.0
2022-08-01,0.8652618527412415,0.8740018630364749,0.8608918475936247,0.8652618527412415,10044997.0
2022-08-02,0.8652617311525201,0.8827417492866516,0.8565217220854544,0.8827417492866516,12828563.0
2022-08-03,0.8740018630364749,0.8783718681840916,0.8608918475936247,0.8652618527412415,12019862.0
2022-08-04,0.8565218424460079,0.8740018630364749,0.8565218424460079,0.8652618527412415,12045219.0
2022-08-05,0.8696318920037315,0.8696318920037315,0.849966868068015,0.8521518707275391,16571110.0
2022-08-08,0.847781777381897,0.8565217871125034,0.8390417155567234,0.847781777381897,9773602.0
2022-08-09,0.847781865408491,0.8565218760465872,0.8434118079948704,0.8521518707275391,14186286.0
2022-08-10,0.8434116840362549,0.852151745484372,0.8346716746827028,0.8434116840362549,15936537.0
2022-08-11,0.8477817716661504,0.8499667740840707,0.830301700228221,0.8390417098999023,18043885.0
2022-08-12,0.8303016729739524,0.8390416823587469,0.8171916588967607,0.8259316682815552,16976530.0
2022-08-15,0.8346716746827028,0.849966743145984,0.8324866723443147,0.8434116840362549,14531964.0
2022-08-16,0.8434116840362549,0.8477817408075959,0.8390416793594788,0.8434116840362549,7868895.0
2022-08-17,0.8346717106914201,0.8521517822472001,0.8346717106914201,0.847781777381897,8255547.0
2022-08-18,0.8390417407601205,0.8434117457566913,0.8259317257704082,0.8346717357635498,10430082.0
2022-08-19,0.830301730766979,0.8390417407601205,0.8259317257704082,0.8346717357635498,8741115.0
2022-08-22,0.8259317322550237,0.8281167347704642,0.8084517121315002,0.8084517121315002,7386965.0
2022-08-23,0.7953416686408074,0.8128216881401985,0.7953416686408074,0.8040816783905029,11106832.0
2022-08-24,0.830301700228221,0.852151776501991,0.8237466929744601,0.8390417098999023,25981228.0
2022-08-25,0.8565218078350799,0.8892968972123775,0.8499668003785341,0.8871118426322937,23742136.0
2022-08-26,0.8958518215885266,0.9089618360481674,0.8827418071288857,0.8914818167686462,27781105.0
2022-08-29,0.8827418733317083,0.8914818836269418,0.8608918475936247,0.8652618527412415,20242758.0
2022-08-30,0.8827417492866516,0.8914817583537173,0.869631735686053,0.8827417492866516,13869995.0
2022-08-31,0.8687300849925269,0.8967536091804504,0.8687300849925269,0.8967536091804504,28184967.0
2022-09-01,0.9201065680574844,0.9201065680574844,0.8827418148279034,0.8920829892158508,16184356.0
2022-09-02,0.8920830161911013,0.8967536035263066,0.8827418415206908,0.887412428855896,13076274.0
2022-09-05,0.8874123837307101,0.8874123837307101,0.859388861144483,0.8640594482421875,13751858.0
2022-09-06,0.8593888878822327,0.8640594751252508,0.8453770704753861,0.8593888878822327,16360384.0
2022-09-07,0.8687300086021423,0.8827417694640023,0.8500476607863291,0.8687300086021423,22120521.0
2022-09-08,0.8687300739210814,0.8780712485313416,0.8593888993108212,0.8780712485313416,10643528.0
2022-09-09,0.8687300414362612,0.8804065092624629,0.8547182800448192,0.8734006285667419,14140902.0
2022-09-12,0.8780711624394567,0.889747629557444,0.8734005755922617,0.8827417492866516,7535263.0
2022-09-13,0.887412389958184,0.8920829770886646,0.8734006285667419,0.8734006285667419,16098517.0
2022-09-14,0.8500477133961961,0.8687300623682691,0.8500477133961961,0.8593888878822327,18080793.0
2022-09-15,0.8734006612262114,0.8874124231416016,0.8640594866159513,0.8780712485313416,28639062.0
2022-09-16,0.8734005730449699,0.9154359102249146,0.8710652796281834,0.9154359102249146,56286517.0
2022-09-19,0.8967535919668135,0.9154359967446042,0.8920830046918138,0.9107654094696044,8016938.0
2022-09-20,0.9201065301895142,0.9341182911947664,0.9154359431877634,0.9201065301895142,9760429.0
2022-09-21,0.9060947365577684,0.9247770838920608,0.9060947365577684,0.9154359102249146,12255669.0
2022-09-23,0.9060948280399144,0.9107654153450444,0.8780712485313416,0.8780712485313416,10322354.0
2022-09-26,0.8593888671752999,0.8734006285667419,0.8500476929143386,0.8734006285667419,11480365.0
2022-09-27,0.8734006285667419,0.8827418028277032,0.8687300414362612,0.8734006285667419,6293060.0
2022-09-28,0.8734006404399559,0.8990888700068115,0.8734006404399559,0.8920829892158508,14033301.0
2022-09-29,0.8967535764098246,0.9014241636037984,0.8780712276339296,0.8920829892158508,7822005.0
2022-09-30,0.8967535642191452,0.8967535642191452,0.8687300414362612,0.8734006285667419,11012930.0
2022-10-03,0.8453770441735793,0.8640594482421875,0.8407064570758748,0.8640594482421875,12292586.0
2022-10-04,0.8734006723571808,0.8967536091804504,0.8687300849925269,0.8967536091804504,16652985.0
2022-10-05,0.8920829892158508,0.910765393669537,0.8874124020218771,0.8920829892158508,21346649.0
2022-10-06,0.8967536035263066,0.9107654212097154,0.8640594921798697,0.887412428855896,19080442.0
2022-10-07,0.8780712276339296,0.8967535764098246,0.8780712276339296,0.8920829892158508,10509312.0
2022-10-10,0.8780712689494348,0.92010661135086,0.8734006815356978,0.9060948491096495,10722491.0
2022-10-11,0.9154359128948032,0.9154359128948032,0.8827417492866516,0.8827417492866516,7970361.0
2022-10-12,0.8827418470864886,0.9014241965451044,0.8780712597218348,0.8967536091804504,9743324.0
2022-10-13,0.8920829950909386,0.9014241695404052,0.8827418206414719,0.9014241695404052,8798208.0
2022-10-14,0.8874124020218771,0.8967535764098246,0.8827418148279034,0.8920829892158508,8091950.0
2022-10-17,0.8874123361338465,0.8920829229810415,0.8780711624394567,0.8827417492866516,7805794.0
2022-10-18,0.8874124020218771,0.8967535764098246,0.8827418148279034,0.8920829892158508,13162109.0
2022-10-19,0.8967536091804504,0.9060948395875514,0.8920830218157965,0.8967536091804504,9236514.0
2022-10-20,0.8920830161911013,0.8967536035263066,0.8827418415206908,0.887412428855896,8807555.0
2022-10-21,0.8874124020218771,0.8920829892158508,0.8780712276339296,0.8920829892158508,13170785.0
2022-10-24,0.901424190861512,0.901424190861512,0.8827418415206908,0.887412428855896,11076639.0
2022-10-25,0.8920830046918138,0.9154359967446042,0.8897477110543139,0.9107654094696044,16910839.0
2022-10-26,0.906094769184262,0.9434594651982676,0.9014241265047224,0.9201065301895142,20534921.0
2022-10-27,0.9294477041930156,0.9341182911947664,0.9107653561860128,0.9201065301895142,6169009.0
2022-10-28,0.92010661135086,0.92010661135086,0.901424206018119,0.9060948491096495,7735014.0
2022-10-31,0.9154359868923968,0.9154359868923968,0.8967535823156719,0.9014241695404052,10576742.0
2022-11-01,0.9060948221946048,0.9154359967446042,0.9014241792418132,0.9107654094696044,9355960.0
2022-11-02,0.9107654365233864,0.9154360239371232,0.9060948491096495,0.9060948491096495,11678103.0
2022-11-03,0.8967536091804504,0.9060948395875514,0.8897477281334695,0.8967536091804504,8109626.0
2022-11-04,0.8874124231416016,0.8920830104467318,0.8687300739210814,0.8780712485313416,11791676.0
2022-11-07,0.8780712541854855,0.887412428855896,0.868730079515075,0.887412428855896,10912425.0
2022-11-08,0.8827418301418145,0.9201065840196038,0.8827418301418145,0.9107654094696044,14448298.0
2022-11-09,0.906094769184262,0.9341182911947664,0.8967535395029717,0.9201065301895142,9024825.0
2022-11-10,0.915435981685988,0.9434595048750084,0.910765394487818,0.9341183304786682,7279674.0
2022-11-11,0.943459451198578,0.9528006250634686,0.9341182773336872,0.943459451198578,7371735.0
2022-11-14,0.9528006250634686,0.9528006250634686,0.91076534267146,0.943459451198578,9299272.0
2022-11-15,0.9434595378044548,0.9481301251656415,0.9341183630820808,0.9387889504432678,6339569.0
2022-11-16,0.9387889504432678,0.9434595378044548,0.9247771883597068,0.9387889504432678,4987722.0
2022-11-17,0.9387889350298156,0.9621418714523317,0.9294477604608092,0.9621418714523317,9497547.0
2022-11-18,0.9668124968046744,0.9761536717414856,0.9574713218678632,0.9761536717414856,11493408.0
2022-11-21,0.9808241724967957,0.9948360450188344,0.9714829983858227,0.9808241724967957,6037315.0
2022-11-22,0.9761536663016868,0.9808242537440648,0.9668124914169312,0.9668124914169312,4220095.0
2022-11-23,0.9808242205903442,0.9808242205903442,0.9528006968833252,0.9621418714523317,3284199.0
2022-11-24,0.9574712783840668,0.9644772149462932,0.9528006911277772,0.9528006911277772,2545678.0
2022-11-25,0.9574713165321752,0.971483078859309,0.9528007290897974,0.9668124914169312,3812740.0
2022-11-28,0.9714829983858227,0.9808241724967957,0.9574712372193632,0.9808241724967957,4327929.0
2022-11-29,0.9808241724967957,0.9854947595522822,0.9574712372193632,0.9808241724967957,4215501.0
2022-11-30,0.9808242376940958,0.9901654124259948,0.9644772375910656,0.9901654124259948,12153653.0
2022-12-01,0.9948360450188344,0.9995066320743208,0.9761535854413091,0.9808241724967957,5388211.0
2022-12-02,0.9808240866056244,0.9948359579006376,0.9761534999591432,0.9854946732521056,4628182.0
2022-12-05,0.9948360323905944,1.0041772063829926,0.9854947470426186,0.9948360323905944,3306918.0
2022-12-06,0.9948359465527,1.018188879518723,0.9854946620107224,0.9995065331459044,8001567.0
2022-12-07,0.9948360323905944,1.0135183803753909,0.9901653340388176,0.9948360323905944,5100926.0
2022-12-08,0.9995065331459044,1.0018417707647227,0.9808240754175178,0.9995065331459044,15454460.0
2022-12-09,1.0041771197391092,1.0041771197391092,0.9901652486039272,0.9995065331459044,8714496.0
2022-12-12,0.9995066985134804,0.9995066985134804,0.9854948250600452,0.9901654124259948,4269037.0
2022-12-13,0.9948360711453108,1.0135184198578944,0.987830134700301,1.0088478326797483,5972442.0
2022-12-14,0.9995065331459044,1.0135182929255184,0.9948359465527,0.9995065331459044,7361905.0
2022-12-15,0.9995066056712276,1.0181889533996582,0.9995066056712276,1.0181889533996582,8401244.0
2022-12-16,1.0088478061852937,1.015853631090734,0.9808241724967957,0.9808241724967957,27485595.0
2022-12-19,0.9714829983858227,0.9854947595522822,0.9668124113303362,0.9808241724967957,3314498.0
2022-12-20,0.97148308427308,0.9831596086218886,0.9574713218678632,0.9761536717414856,4894597.0
2022-12-21,0.9761534888243132,1.0135182929255184,0.9761534888243132,0.9995065331459044,6529228.0
2022-12-22,1.018188879518723,1.018188879518723,0.9995065331459044,0.9995065331459044,5581155.0
2022-12-23,0.9995066193867936,0.9995066193867936,0.9854947470426186,0.9948360323905944,1652024.0
2022-12-28,0.9901653402826178,1.0135183867664508,0.9901653402826178,1.004177212715149,2386545.0
2022-12-29,1.0041771197391092,1.0088477063323138,0.9854946620107224,0.9995065331459044,3605817.0
2022-12-30,1.0088477997408,1.0135183867664508,0.999506625689498,1.004177212715149,2051354.0
2023-01-03,1.0088478763908966,1.036871400673969,1.0041772890103844,1.032200813293457,6146689.0
2023-01-04,1.032200771513694,1.0648948818539392,1.0181890099393034,1.0602242946624756,13957390.0
2023-01-05,1.064894936232463,1.0695655236624286,1.0438772371198235,1.050883173942566,6813317.0
2023-01-06,1.060224436637973,1.0672303740411302,1.046212673187256,1.046212673187256,4572100.0
2023-01-09,1.0508830958619026,1.0555536829448435,1.0135183991983765,1.0228595733642578,6499055.0
2023-01-10,1.0275301933288574,1.0322007805612603,1.018189018864052,1.0275301933288574,5731479.0
2023-01-11,1.0228595733642578,1.0415419216960211,1.018188986281317,1.0228595733642578,5611219.0
2023-01-12,1.036871367793663,1.0392066057320726,1.0228596060964548,1.0275301933288574,6096599.0
2023-01-13,1.0275301400681494,1.0462124880293848,1.0205242039048972,1.036871314048767,8540779.0
2023-01-16,1.0462124880293848,1.060224249000311,1.036871314048767,1.036871314048767,4426695.0
2023-01-17,1.0462125422584685,1.0462125422584685,1.0205242568024615,1.0275301933288574,21319843.0
2023-01-18,1.036871367793663,1.036871367793663,1.0205242568024615,1.0275301933288574,5102268.0
2023-01-19,1.0368713468751911,1.046212521151542,1.0181889983224892,1.0415419340133667,5378662.0
2023-01-20,1.0462126187593173,1.0602243814810897,1.0368714436114692,1.0555537939071655,8662852.0
2023-01-23,1.0555537613725317,1.0555537613725317,1.036871411652669,1.050883173942566,3099581.0
2023-01-24,1.0602243814810897,1.0602243814810897,1.0462126187593173,1.0555537939071655,3087726.0
2023-01-25,1.0508830750196936,1.0555536620100026,1.0251947908952062,1.036871314048767,7351037.0
2023-01-27,1.0462123990779508,1.0462123990779508,0.9948359465527,0.9995065331459044,11682521.0
2023-01-30,0.9995066985134804,1.0088478732453796,0.9854948250600452,0.9901654124259948,9116577.0
2023-01-31,0.9995066320743208,1.0018418699242744,0.9808241724967957,0.9808241724967957,8141217.0
2023-02-01,0.9761536717414856,0.9901654341467024,0.97148308427308,0.9761536717414856,14348618.0
2023-02-02,0.9901653951593504,0.9901653951593504,0.9528006968833252,0.9621418714523317,12396438.0
2023-02-03,0.9621417787174212,0.980824126054758,0.9574711918830872,0.9574711918830872,7828216.0
2023-02-06,0.9528007290897974,0.9668124914169312,0.9481301416474196,0.9668124914169312,10172568.0
2023-02-07,0.9621417989283596,0.9714829727932502,0.943459451198578,0.943459451198578,11164177.0
2023-02-08,0.9528006501638768,0.9831595217023285,0.9528006501638768,0.9808241724967957,12280925.0
2023-02-09,0.9574712841678285,0.9668124587368346,0.948130109598822,0.9621418714523317,9509631.0
2023-02-10,0.9574711918830872,0.9644771278123752,0.9481300182144188,0.9574711918830872,7118684.0
2023-02-13,0.9481300920731784,0.9504654413500546,0.9294477432804982,0.9341183304786682,6336843.0
2023-02-14,0.9387889350298156,0.9621418714523317,0.9341183477453124,0.9621418714523317,7726615.0
2023-02-15,0.9714829921722412,0.9714829921722412,0.9574712310954008,0.9714829921722412,2090740.0
2023-02-16,0.9714830460213378,0.9714830460213378,0.9528006968833252,0.9621418714523317,5908237.0
2023-02-17,0.9574712310954008,0.9714829921722412,0.952800644069787,0.9714829921722412,7526162.0
2023-02-20,0.9714830280640284,0.9714830280640284,0.9341183304786682,0.9341183304786682,7899430.0
2023-02-21,0.952800644069787,0.9948360386558872,0.934118295967333,0.9714829921722412,15245285.0
2023-02-22,0.962141819748672,0.962141819748672,0.924777123480554,0.9294477105140686,56319287.0
2023-02-23,0.9341183846972844,0.9387889721665472,0.91076544735097,0.9247772097587584,27269722.0
2023-02-24,0.9228841149038036,0.9607459902763368,0.9228841149038036,0.9607459902763368,35870835.0
2023-02-27,0.9512804091994016,0.9560131430625916,0.9418149414730216,0.9560131430625916,13823194.0
2023-02-28,0.9560131430625916,0.9654786107889716,0.9560131430625916,0.9560131430625916,17919106.0
2023-03-01,0.9512804504077764,0.970211386680603,0.9512804504077764,0.970211386680603,12420127.0
2023-03-02,0.9749441027324722,0.998607772636216,0.9702113687517236,0.9844095706939696,25338939.0
2023-03-03,0.9796769279626032,0.9844096623841696,0.9512805214332034,0.9607459902763368,7631950.0
2023-03-06,0.9654787182807922,0.979676921451123,0.9654787182807922,0.9654787182807922,6447113.0
2023-03-07,0.9702114591194698,0.9725778827488978,0.9536469450626311,0.9607459902763368,6346919.0
2023-03-08,0.956013221406969,0.960745955658002,0.9418150186538696,0.9418150186538696,11915405.0
2023-03-09,0.9560132150979256,0.9560132150979256,0.9370822782187248,0.9465477466583252,9251612.0
2023-03-10,0.9323495563668328,0.9418150249319956,0.9181513535190884,0.937082290649414,6492906.0
2023-03-13,0.9276168220842512,0.9418150249319956,0.913418562817864,0.937082290649414,9875841.0
2023-03-14,0.9228840017512776,0.9276167355925752,0.9086857438087464,0.9086857438087464,12976748.0
2023-03-15,0.9228840350165364,0.948914128500564,0.9086857765622304,0.9323495030403136,10618445.0
2023-03-16,0.932349509078397,0.9370822431209358,0.9181513069507804,0.9276167750358582,15262708.0
2023-03-17,0.9276168410152152,0.9323495753943832,0.9181513722568796,0.9228841066360474,12929162.0
2023-03-20,0.9228841066360474,0.9276168410152152,0.9157849486486512,0.9228841066360474,4096806.0
2023-03-21,0.937082290649414,0.9441813920732864,0.9323495563668328,0.937082290649414,5237497.0
2023-03-22,0.9465477529049028,0.9465477529049028,0.9323495501518034,0.9418150186538696,6971441.0
2023-03-23,0.9276168410152152,0.9323495753943832,0.9086858470798996,0.9228841066360474,7160741.0
2023-03-24,0.913418510574119,0.9370822370522024,0.9086857765622304,0.9323495030403136,6725566.0
2023-03-27,0.9323495030403136,0.94654770507598,0.9276167690284248,0.9323495030403136,7388018.0
2023-03-28,0.9323495753943832,0.941815044152719,0.9228841066360474,0.9228841066360474,6015269.0
2023-03-29,0.9276168220842512,0.946547759214577,0.9276168220842512,0.937082290649414,5002263.0
2023-03-30,0.9418150652965886,0.956013268752844,0.9370823308111704,0.9512805342674256,6070299.0
2023-03-31,0.956013221406969,0.956013221406969,0.9418150186538696,0.9418150186538696,23578808.0
2023-04-03,0.9512805608070668,0.974944233894348,0.9418150915721542,0.974944233894348,6508280.0
2023-04-04,0.9749441494768732,0.9986078205151888,0.965478681061547,0.9938750863075256,19312407.0
2023-04-05,0.9938750925404136,0.9938750925404136,0.9796768898283832,0.98914235830307,6771359.0
2023-04-06,0.9938751330604896,1.012806183618963,0.9844096641998972,1.0033406019210815,14849719.0
2023-04-11,1.008073329925537,1.0175387976662889,1.0033404832178852,1.008073329925537,8398709.0
2023-04-12,1.0033405955019592,1.0175389115392994,0.998607861101942,1.0128061771392822,5757011.0
2023-04-13,1.0128060692319465,1.0222715370235025,0.9986077547073364,0.9986077547073364,28024572.0
2023-04-14,1.0033404886031143,1.0080733353361688,0.9938750208115584,0.9986077547073364,6762182.0
2023-04-17,1.0033405955019592,1.0175389115392994,0.9962415503205776,1.0128061771392822,3749859.0
2023-04-18,1.012806164466595,1.0222716331481934,1.008073430125796,1.0222716331481934,8051786.0
2023-04-19,1.012806164466595,1.0222716331481934,1.012806164466595,1.0222716331481934,4161753.0
2023-04-20,1.012806183618963,1.012806183618963,0.9986078674907856,1.0033406019210815,8284191.0
2023-04-21,1.0033404886031143,1.0080733353361688,0.9844095530200028,0.9986077547073364,5047371.0
2023-04-24,1.0033406019210815,1.012806183618963,0.9962415566942822,1.0033406019210815,9656698.0
2023-04-26,1.0033404886031143,1.0128060692319465,0.9938750208115584,0.9986077547073364,26474622.0
2023-04-27,0.9938750208115584,1.0128060692319465,0.9938750208115584,0.9986077547073364,2561196.0
2023-04-28,0.9986078205151888,1.0057069782453256,0.9938750863075256,0.9938750863075256,10017168.0
2023-05-01,0.9986078674907856,1.0080734491886671,0.9938751330604896,1.0033406019210815,15911081.0
2023-05-02,1.0033405891956384,1.031737108254549,1.0033405891956384,1.0175389051437378,14506302.0
2023-05-03,1.012806183618963,1.012806183618963,0.9986078674907856,1.0033406019210815,4490431.0
2023-05-04,0.9938751204550976,1.022271639514008,0.9938751204550976,1.0175389051437378,7147520.0
2023-05-05,1.0222716143995605,1.03646981716156,1.0128061458915605,1.03646981716156,5489430.0
2023-05-08,1.0317371018297916,1.0317371018297916,1.012806164466595,1.0222716331481934,7769532.0
2023-05-09,1.0222716331481934,1.0270043674889926,0.9986078486069104,1.0222716331481934,5490221.0
2023-05-10,1.0270043424892368,1.0412025451660156,1.0222716082636438,1.0412025451660156,10635848.0
2023-05-11,1.04120255141556,1.05066801992356,1.02700434865356,1.03646981716156,9205758.0
2023-05-12,1.0412024147005003,1.055400615598206,1.036469681067932,1.0506678819656372,14792706.0
2023-05-15,1.0364698047755851,1.053034318047994,1.0364698047755851,1.0459352731704712,4133868.0
2023-05-16,1.0412025389730282,1.053034318047994,1.0364698047755851,1.0459352731704712,58874902.0
2023-05-17,1.0412026378063868,1.0624998872978226,1.0364699031597016,1.0601335763931274,6690923.0
2023-05-18,1.0601334820683876,1.0601334820683876,1.0317370767148295,1.0412025451660156,38133668.0
2023-05-19,1.0506680136172015,1.0506680136172015,1.034103387408984,1.0412025451660156,10682757.0
2023-05-22,1.04120255141556,1.04593528566956,1.03173708290756,1.03646981716156,9691526.0
2023-05-23,1.0743316472531792,1.0932625834949,1.0648661791323188,1.069598913192749,11341368.0
2023-05-24,1.0648663110398129,1.0695990456864977,1.0554008417464422,1.0601335763931274,7592390.0
2023-05-25,1.0601335763931274,1.0695990456864977,1.0554008417464422,1.0601335763931274,5041595.0
2023-05-26,1.060133451100948,1.069598919275639,1.0506679829262566,1.0648661851882937,4994311.0
2023-05-29,1.0790644690880995,1.097995406869722,1.0695990001972882,1.0932626724243164,24020608.0
2023-05-30,1.0885298372162755,1.0885298372162755,1.0648661671797373,1.0790643692016602,5628694.0
2023-05-31,1.0695989011870448,1.0814307926239537,1.0695989011870448,1.0790643692016602,12510735.0
2023-06-01,1.083797209946451,1.0932626788932704,1.0790644754730412,1.0885299444198608,7915406.0
2023-06-02,1.0979954133666805,1.0979954133666805,1.083797209946451,1.0885299444198608,4793220.0
2023-06-05,1.097995406869722,1.1027281413151278,1.083797203533505,1.0932626724243164,7278775.0
2023-06-06,1.0837971215376758,1.0979953237997129,1.060133451100948,1.0648661851882937,9930832.0
2023-06-07,1.0695990129104298,1.0908963745865383,1.0672327020782462,1.0837972164154053,5625525.0
2023-06-08,1.083797103208968,1.0885298372162755,1.0719653246093384,1.0790643692016602,8229005.0
2023-06-09,1.0743316351943526,1.0814307926239537,1.0601334331724297,1.0790643692016602,5394372.0
2023-06-13,1.0743317474120884,1.0932626854187222,1.0695990129104298,1.0837972164154053,9504795.0
2023-06-14,1.0790644949653967,1.0885299640832016,1.074331760406494,1.074331760406494,11425691.0
2023-06-15,1.069598913192749,1.0814308047624648,1.0648661791323188,1.069598913192749,7346830.0
2023-06-16,1.0743316783551295,1.0743316783551295,1.0459352731704712,1.0459352731704712,14077337.0
2023-06-19,1.0506678819656372,1.0695988164959112,1.0459351483330688,1.0506678819656372,6696366.0
2023-06-20,1.0506678763627626,1.0601333435774232,1.0459351427554322,1.0554006099700928,4761838.0
2023-06-21,1.0601335763931274,1.0695990456864977,1.050668107099757,1.0601335763931274,7420790.0
2023-06-22,1.06013348843156,1.06013348843156,1.03646981716156,1.03646981716156,6160644.0
2023-06-23,1.0364698361705909,1.04120257051139,1.0222716331481934,1.0222716331481934,3516420.0
2023-06-26,1.0128061771392822,1.029370691120698,1.008073442739265,1.0128061771392822,5272692.0
2023-06-27,1.0128061771392822,1.0222716459393166,1.0033405955019592,1.0128061771392822,4672529.0
2023-06-28,1.022271639514008,1.027004373884279,1.008073436403197,1.0175389051437378,5746828.0
2023-06-29,1.0222716143995605,1.0388361278699174,1.0175388801455605,1.03646981716156,6414956.0
2023-06-30,1.0222714801702264,1.055400615598206,1.0222714801702264,1.0506678819656372,5488425.0
2023-07-03,1.045935248838911,1.069598919275639,1.0412025147515651,1.0648661851882937,4020378.0
2023-07-04,1.060133451100948,1.069598919275639,1.0530342935512889,1.0648661851882937,4817917.0
2023-07-05,1.0695990456864977,1.0695990456864977,1.0530344180044524,1.0601335763931274,4485969.0
2023-07-06,1.0554007170136022,1.069598919275639,1.0554007170136022,1.0648661851882937,5040068.0
2023-07-07,1.0554008417464422,1.0648663110398129,1.0530344180044524,1.0601335763931274,5881934.0
2023-07-10,1.0554007670222452,1.0601335013338449,1.0175388925294502,1.027004361152649,10897798.0
2023-07-11,1.031737070578142,1.0459352731704712,1.0199051786658924,1.0459352731704712,6608887.0
2023-07-12,1.0506680136172015,1.0506680136172015,1.0317370767148295,1.0412025451660156,6186735.0
2023-07-13,1.0506679829262566,1.0648661851882937,1.0412025147515651,1.0648661851882937,6665981.0
2023-07-14,1.060133445071889,1.0743316472531792,1.0554007110114585,1.069598913192749,3515873.0
2023-07-17,1.0695990258475916,1.074331760406494,1.0648662912886893,1.074331760406494,5120513.0
2023-07-18,1.0743315501284796,1.0790642837610482,1.0459351483330688,1.0506678819656372,3618580.0
2023-07-19,1.0554008417464422,1.0719654694284877,1.050668107099757,1.0601335763931274,4133119.0
2023-07-20,1.069598919275639,1.0790643874503305,1.0648661851882937,1.0648661851882937,4520925.0
2023-07-21,1.0648661851882937,1.0648661851882937,1.0506679829262566,1.0648661851882937,4875181.0
2023-07-24,1.069598913192749,1.069598913192749,1.0577670216230333,1.069598913192749,3081251.0
2023-07-25,1.074331544399414,1.074331544399414,1.0530341867477928,1.0554006099700928,4944350.0
2023-07-26,1.0554006099700928,1.0601333435774232,1.0388359859258018,1.0554006099700928,3330872.0
2023-07-27,1.0695989765561844,1.0695989765561844,1.0175388988073943,1.0222716331481934,8251112.0
2023-07-28,1.0222716524795552,1.0246379632760585,0.9891423986301934,1.0033406019210815,8254052.0
2023-07-31,1.0080733353361688,1.0080733353361688,0.9891422869157808,0.9986077547073364,11576457.0
2023-08-01,1.0033404832178852,1.008073329925537,0.9938750154771336,1.008073329925537,10680940.0
2023-08-02,0.9938750863075256,0.9986078205151888,0.9891423520998626,0.9938750863075256,10892697.0
2023-08-03,0.98914235830307,0.9986078267777572,0.9844096240657264,0.98914235830307,7635769.0
2023-08-04,0.9844096517145566,1.022271639514008,0.9844096517145566,1.0175389051437378,4812877.0
2023-08-07,1.022271639514008,1.027004373884279,1.0128061707734672,1.0175389051437378,2915696.0
2023-08-08,1.0175389051437378,1.022271639514008,1.008073436403197,1.0175389051437378,3688739.0
2023-08-09,1.0128061771392822,1.0175389115392994,1.008073442739265,1.0128061771392822,2158372.0
2023-08-10,1.0175389115392994,1.0175389115392994,0.9844096579018904,1.0128061771392822,12337692.0
2023-08-11,1.0175389115392994,1.031737114739351,1.008073442739265,1.0128061771392822,3341933.0
2023-08-14,1.0080734491886671,1.0199052288457624,0.9986078674907856,1.0033406019210815,4792198.0
2023-08-15,1.0033404832178852,1.0222715315366646,1.0009741727013357,1.008073329925537,2736827.0
2023-08-16,0.9986078674907856,1.0080734491886671,0.9938751330604896,1.0033406019210815,1979362.0
2023-08-17,0.9986078674907856,1.0080734491886671,0.9891423986301934,1.0033406019210815,5486349.0
2023-08-18,0.9938750863075256,0.9986078205151888,0.9891423520998626,0.9938750863075256,2565353.0
2023-08-21,0.9891423520998626,1.003340554722852,0.9891423520998626,0.9938750863075256,4383597.0
2023-08-22,0.9891423520998626,0.9938750863075256,0.9844096178921996,0.9938750863075256,6924104.0
2023-08-23,0.9844096178921996,1.003340554722852,0.9844096178921996,0.9938750863075256,1984824.0
2023-08-24,1.0080734116375605,1.0885298939555597,1.0080734116375605,1.03646981716156,10420225.0
2023-08-25,1.0222715299845275,1.031736997710908,0.9560131430625916,0.9560131430625916,10617855.0
2023-08-28,0.9607459920484168,1.0033406019210815,0.9583796812519136,1.0033406019210815,12692820.0
2023-08-29,1.0128061582178507,1.027004361152649,0.9986078424457658,1.027004361152649,7327252.0
2023-08-30,1.0128061398124577,1.0412025451660156,1.0080734055868648,1.0412025451660156,6769654.0
2023-08-31,1.041202511742281,1.0459786653518677,1.036426358132694,1.0459786653518677,10008262.0
2023-09-01,1.0507548710863437,1.0603071787793792,1.03642640954679,1.055531024932861,3778051.0
2023-09-04,1.055531024932861,1.0674713526129112,1.03642640954679,1.055531024932861,5480518.0
2023-09-05,1.0507547855377195,1.0555309389953806,1.0459786320800588,1.0507547855377195,3267551.0
2023-09-06,1.036426470133414,1.0412026242591328,1.0125455856323242,1.0125455856323242,4417570.0
2023-09-07,1.0125455152531944,1.0125455152531944,0.983888592490743,0.9886647462844848,2371965.0
2023-09-08,0.9886647881096712,0.9934409421054672,0.974336326122284,0.974336326122284,1768118.0
2023-09-11,0.979112438697001,0.9886647462844848,0.9695601311095172,0.9886647462844848,4878218.0
2023-09-12,0.9791123867034912,0.9886646937837218,0.9647839260831454,0.9791123867034912,7624936.0
2023-09-13,0.9743363002005156,0.9743363002005156,0.9647839924630588,0.9695601463317872,3930519.0
2023-09-14,0.964784000262779,0.964784000262779,0.9552316924480974,0.9600078463554382,2924923.0
2023-09-15,0.96956010136328,0.9743362550104888,0.9504554867744446,0.9504554867744446,10462808.0
2023-09-18,0.9456793590090912,0.9600078203428666,0.9456793590090912,0.9552316665649414,2662825.0
2023-09-19,0.9552316404216534,0.9552316404216534,0.9409031794800268,0.9504554867744446,3036885.0
2023-09-20,0.9409031867980956,0.9504554941668084,0.9361270331137392,0.9409031867980956,5311207.0
2023-09-21,0.9361270744261624,0.9409032283212962,0.9217985558045152,0.9265747666358948,4543367.0
2023-09-22,0.9170223358667098,0.9456793141099228,0.912246182315548,0.9361270070075988,3747014.0
2023-09-25,0.9313509051399762,0.9456793665885924,0.9313509051399762,0.9456793665885924,2325107.0
2023-09-26,0.9361271059495472,0.945679414061482,0.9170224327894309,0.921798586845398,6081059.0
2023-09-27,0.9217985079549488,0.9552316404216534,0.9122462006605312,0.9504554867744446,4285116.0
2023-09-28,0.9361271059495472,0.945679414061482,0.921798586845398,0.921798586845398,7498359.0
2023-09-29,0.921798577130355,0.926574788072232,0.8979178071022034,0.8979178071022034,10683533.0
2023-10-02,0.8931416273117065,0.9050820119810652,0.8883654734439631,0.8931416273117065,8845351.0
2023-10-03,0.8740369466154806,0.9170223282173756,0.8692607931041589,0.9026938676834106,5617944.0
2023-10-04,0.8979178071022034,0.907470115113464,0.8883654990909428,0.8979178071022034,8065049.0
2023-10-05,0.9026939611078336,0.9026939611078336,0.8883654990909428,0.8979178071022034,2307949.0
2023-10-06,0.8979177659049162,0.9265747455601366,0.8883654583319242,0.9122462272644044,3907260.0
2023-10-09,0.9122461938387636,0.9217985010617492,0.9074700402272708,0.9170223474502563,2718127.0
2023-10-10,0.9265747116094842,0.9265747116094842,0.9122461938387636,0.9170223474502563,3155328.0
2023-10-11,0.9217985814342836,0.9409032544822524,0.9074701193504924,0.9313509464263916,5877359.0
2023-10-12,0.859708449937618,0.8883654286348678,0.8214992209229413,0.874036967754364,14144151.0
2023-10-13,0.869260847568512,0.8764250782843761,0.8549323292005392,0.869260847568512,8765945.0
2023-10-16,0.8597084879875183,0.87164892951932,0.8453800264728502,0.8597084879875183,6828808.0
2023-10-17,0.8597084957741327,0.8668727835326006,0.8501561880111694,0.8501561880111694,8581360.0
2023-10-18,0.8549322965959657,0.8597084502243936,0.8214992211969713,0.8310515284538269,7118159.0
2023-10-19,0.8167230675685435,0.8310515284538269,0.8119469139401158,0.8310515284538269,12502705.0
2023-10-20,0.821499228477478,0.8286634589836124,0.8119469211359654,0.821499228477478,8316660.0
2023-10-23,0.8119469622277495,0.8214992700526943,0.802394597466559,0.8071708083152771,3013856.0
2023-10-24,0.8023945641367243,0.8191111590722502,0.8023945641367243,0.8119469285011292,4960387.0
2023-10-25,0.8119469218373585,0.8119469218373585,0.7761257123394998,0.7785137891769409,9157439.0
2023-10-26,0.7737376849590794,0.7737376849590794,0.749856915058219,0.7546330690383911,7329264.0
2023-10-27,0.7641853213176578,0.7689614749498235,0.7450806498527527,0.7450806498527527,3503108.0
2023-10-30,0.7403044771035673,0.7498568410574686,0.7259760165770768,0.730752170085907,7298329.0
2023-10-31,0.7259760681230563,0.7546330481469901,0.7259760681230563,0.7403045296669006,7985685.0
2023-11-01,0.7594092073462759,0.7761257459318911,0.7403045348836134,0.7737376689910889,8848892.0
2023-11-02,0.783289942851823,0.7976184038764693,0.7737376355020588,0.7785137891769409,6258655.0
2023-11-03,0.7880660965267051,0.7928422502015872,0.7737376355020588,0.7785137891769409,3166111.0
2023-11-06,0.7832899689674377,0.7976184304698083,0.7785138151333143,0.7832899689674377,3803089.0
2023-11-07,0.7737376768752843,0.7832899847358286,0.76418536901474,0.76418536901474,3391745.0
2023-11-08,0.768961489200592,0.7856780272229709,0.7665734123402522,0.768961489200592,7554041.0
2023-11-09,0.7737376505271313,0.7737376505271313,0.7498568816889845,0.7594091892242432,6101118.0
2023-11-10,0.7450806498527527,0.7522449372372436,0.7355283425884214,0.7450806498527527,9006854.0
2023-11-13,0.7355283961814564,0.7594092230185632,0.7211999342409402,0.7546330690383911,11779492.0
2023-11-14,0.7641853213176578,0.7641853213176578,0.740304496220587,0.7450806498527527,3856010.0
2023-11-15,0.749856915058219,0.7594092230185632,0.7403045501616284,0.7546330690383911,6372678.0
2023-11-16,0.7641853994025122,0.7641853994025122,0.7259761095046997,0.7259761095046997,14193503.0
2023-11-17,0.7307521772204808,0.7379164075536728,0.7211998701095581,0.7211998701095581,8516492.0
2023-11-20,0.7259761095046997,0.7307522636248952,0.7164238012643087,0.7259761095046997,2675634.0
2023-11-21,0.7259760461020228,0.7283641229535593,0.6925429701805115,0.6925429701805115,6052527.0
2023-11-22,0.6973191348120054,0.7211999037016312,0.687766827256155,0.716423749923706,25529542.0
2023-11-23,0.7164237837412291,0.7164237837412291,0.6973191677277286,0.711647629737854,3763043.0
2023-11-24,0.7068714499473572,0.7211999114347711,0.6973191422890812,0.7068714499473572,2700340.0
2023-11-27,0.7116475579995675,0.7116475579995675,0.6782144264099524,0.6877667903900146,6162891.0
2023-11-28,0.6877668164774384,0.699707200735121,0.6853786826896586,0.6925429701805115,4036686.0
2023-11-29,0.6925429701805115,0.7068714312897306,0.6925429701805115,0.6925429701805115,2848508.0
2023-11-30,0.7020952509557464,0.7020952509557464,0.6806025031709078,0.6877667903900146,12052594.0
2023-12-01,0.6829906260237445,0.6877668368042206,0.6567217798804734,0.6638860106468201,10848019.0
2023-12-04,0.6782144904136658,0.6829906443863063,0.6686621824683847,0.6782144904136658,7305196.0
2023-12-05,0.673438291824968,0.6782144454811828,0.6495575235438935,0.6591098308563232,10318405.0
2023-12-06,0.6591097648718928,0.6686620712280273,0.6543336116938254,0.6686620712280273,5820495.0
2023-12-07,0.6638860106468201,0.6686621644910512,0.6543337029583578,0.6638860106468201,5901059.0
2023-12-08,0.6543337446330448,0.6591098987814704,0.6495575904846191,0.6495575904846191,4598627.0
2023-12-11,0.6591098987814704,0.6591098987814704,0.6447814363361936,0.6495575904846191,10734532.0
2023-12-12,0.6495575904846191,0.6543337446330448,0.6471695134104064,0.6495575904846191,6270933.0
2023-12-13,0.6495575904846191,0.6543337446330448,0.6447814363361936,0.6495575904846191,6500644.0
2023-12-14,0.659109907591025,0.6734383702278137,0.6543337533787621,0.6734383702278137,20158644.0
2023-12-15,0.6782145025352394,0.7068714838195088,0.6782145025352394,0.7020953297615051,14036119.0
2023-12-18,0.8119469739803566,0.8788131866590777,0.8071708199987513,0.8644846677780151,57534908.0
2023-12-19,0.8358276894897468,0.8429919199958812,0.80239455685821,0.821499228477478,18918626.0
2023-12-20,0.8214992544462376,0.8358277159114494,0.8000065053121751,0.8262754082679749,13242960.0
2023-12-21,0.8214992359292905,0.8262753896433712,0.7928422567085629,0.8119469285011292,10310439.0
2023-12-22,0.8119469333414859,0.8167230870840393,0.7928422614350287,0.8023945689201355,3889309.0
2023-12-27,0.8167231296427896,0.8167231296427896,0.7832899947664999,0.7880661487579346,6287182.0
2023-12-28,0.7928422947907919,0.802394602677775,0.7809019099320631,0.7976184487342834,2947837.0
2023-12-29,0.7928422947907919,0.802394602677775,0.7832899869038089,0.7976184487342834,3405273.0
2024-01-02,0.7880661487579346,0.797618456740804,0.7880661487579346,0.7880661487579346,2058914.0
2024-01-03,0.7832899847358286,0.7856780617009647,0.76418536901474,0.76418536901474,4436730.0
2024-01-04,0.7641853213176578,0.7641853213176578,0.7450806498527527,0.7450806498527527,3469712.0
2024-01-05,0.7450806498527527,0.7498568604211608,0.7307521889562557,0.7450806498527527,4428607.0
2024-01-08,0.7450806192708812,0.7546329830793778,0.7355283123986248,0.7498568296432495,2995713.0
2024-01-09,0.7641853015839591,0.7641853015839591,0.730752170085907,0.730752170085907,8350906.0
2024-01-10,0.7355283307759422,0.7450806378868647,0.7164237165540968,0.7211998701095581,7751627.0
2024-01-11,0.7259760574795564,0.7307522112574816,0.7116475961457809,0.716423749923706,6328758.0
2024-01-12,0.7211998701095581,0.7259760236650195,0.7116475629986355,0.7211998701095581,2663571.0
2024-01-15,0.7164237919355161,0.7211999459935198,0.6973191757035015,0.7020953297615051,854609.0
2024-01-16,0.7068713368922241,0.7092594134248504,0.692542877696466,0.6973190307617188,2115830.0
2024-01-17,0.6973191982253776,0.6973191982253776,0.6734383702278137,0.6734383702278137,6095183.0
2024-01-18,0.6686621824683847,0.6782144904136658,0.6686621824683847,0.6782144904136658,3506227.0
2024-01-19,0.6877668552951933,0.6925430092678339,0.6734383364410252,0.6782144904136658,3795316.0
2024-01-22,0.6782144568631484,0.6925429750085005,0.6734383031267789,0.6829906105995178,7363146.0
2024-01-23,0.692542877696466,0.6973190307617188,0.6877667246312135,0.6973190307617188,4636742.0
2024-01-24,0.7020953297615051,0.7020953297615051,0.6925430216454979,0.7020953297615051,2325008.0
2024-01-25,0.7068714838195088,0.7068714838195088,0.6925430216454979,0.7020953297615051,3181424.0
2024-01-29,0.7068714757344788,0.7164237837412291,0.6973191677277286,0.711647629737854,2439670.0
2024-01-30,0.7211999553845042,0.7307522636248952,0.7164238012643087,0.7259761095046997,2662815.0
2024-01-31,0.730752234566589,0.7737376768752843,0.7259760806363169,0.76418536901474,7481822.0
2024-02-01,0.7546330314946017,0.8119469333414859,0.7450806670732513,0.8023945689201355,9548486.0
2024-02-02,0.8071708135575126,0.8071708135575126,0.7880661408473004,0.7976184487342834,4529445.0
2024-02-05,0.7832899847358286,0.7880661386661006,0.7594092150844679,0.76418536901474,2117626.0
2024-02-06,0.7546329830793778,0.7641852899516342,0.7498568296432495,0.7498568296432495,1902132.0
2024-02-07,0.7498569072239236,0.7737376768752843,0.7498569072239236,0.76418536901474,5925158.0
2024-02-08,0.7641853612278803,0.7737376689910889,0.7641853612278803,0.7737376689910889,3623832.0
2024-02-09,0.7737376505271313,0.7737376505271313,0.7594091892242432,0.7594091892242432,2897033.0
2024-02-12,0.7641853558428864,0.7689615096908344,0.7355283758189525,0.7403045296669006,17910838.0
2024-02-13,0.7403045296669006,0.7426926065908748,0.7355283758189525,0.7403045296669006,1706965.0
2024-02-14,0.7307522112574816,0.7355283650354068,0.716423749923706,0.716423749923706,3490338.0
2024-02-15,0.7164237919355161,0.7211999459935198,0.7020953297615051,0.7020953297615051,8664880.0
2024-02-16,0.7164237837412291,0.7211999377446042,0.7020953217311038,0.711647629737854,3237181.0
2024-02-19,0.711647629737854,0.7211999377446042,0.7068714757344788,0.711647629737854,2342203.0
2024-02-20,0.7116476378775124,0.7164237919355161,0.6877668675874943,0.7020953297615051,9078529.0
2024-02-21,0.7116475849928037,0.7116475849928037,0.6925429701805115,0.6925429701805115,3405877.0
2024-02-22,0.668662166896669,0.668662166896669,0.5826913404549703,0.620900571346283,39465385.0
2024-02-23,0.6352290875814334,0.6638860106468201,0.6256767229567262,0.6638860106468201,10845949.0
2024-02-26,0.6782145025352394,0.7211999459935198,0.6638860403612286,0.7020953297615051,9848598.0
2024-02-27,0.6924112080798948,0.7166214257015592,0.6778851121398407,0.7020953297615051,4545598.0
2024-02-28,0.7069372878229297,0.7214633822441101,0.6948321514170446,0.7214633822441101,74068349.0
2024-02-29,0.7263054251670837,0.7601997037390381,0.7166213620669737,0.7263054251670837,14370374.0
2024-03-01,0.7359895146199489,0.7553576415136619,0.7117793560028076,0.7117793560028076,9578450.0
2024-03-04,0.7166213877262358,0.7263054511730924,0.7117793560028076,0.7117793560028076,2407461.0
2024-03-05,0.7117792824858176,0.755357563495636,0.7020952200391912,0.755357563495636,7177385.0
2024-03-06,0.7553575769918608,0.7601996660232544,0.7408314830623788,0.7601996660232544,5103942.0
2024-03-07,0.765041731737028,0.7747257947921753,0.755357610960312,0.7747257947921753,5846406.0
2024-03-08,0.7844098578473225,0.7868308736111094,0.7698837632646017,0.7747257947921753,9936796.0
2024-03-11,0.7747257833251061,0.7844098462369151,0.7650417204132971,0.7698837518692017,3295951.0
2024-03-12,0.7747257833251061,0.7844098462369151,0.7601996889573926,0.7698837518692017,3727887.0
2024-03-13,0.7698837286429091,0.7723047442978227,0.7553575769918608,0.7601996660232544,2648891.0
2024-03-14,0.7698837403538115,0.7698837403538115,0.7359894629478791,0.7408314943313599,3640275.0
2024-03-15,0.7166214257015592,0.7166214257015592,0.6875691760998768,0.7020953297615051,23200938.0
2024-03-18,0.7117793525145383,0.735989511013031,0.7069373208148397,0.735989511013031,6470696.0
2024-03-19,0.7359894848500175,0.7747257947921753,0.7263054217948701,0.7747257947921753,11754185.0
2024-03-20,0.7747257599527364,0.7747257599527364,0.7553575769918608,0.7601996660232544,9442779.0
2024-03-21,0.7601996524405144,0.7747257461104539,0.7505155322723228,0.755357563495636,4447543.0
2024-03-22,0.7456735744124281,0.7553576378118252,0.735989511013031,0.735989511013031,5109903.0
2024-03-25,0.7359894882671938,0.7456735513673038,0.7214633936170287,0.7263054251670837,3646680.0
2024-03-26,0.7263054251670837,0.7359894882671938,0.7214633936170287,0.7263054251670837,2785576.0
2024-03-27,0.7263054001809176,0.7456735257148406,0.7263054001809176,0.7408314943313599,3311075.0
2024-03-28,0.7408315313408019,0.7456735629661743,0.7238844206519989,0.7311474680900574,4280504.0
2024-04-02,0.7311474567171388,0.7359894882671938,0.7238844093920562,0.7263054251670837,3061785.0
2024-04-03,0.7263054137178369,0.7311474451915637,0.7214633822441101,0.7214633822441101,5427810.0
2024-04-04,0.7263054251670837,0.7311474567171388,0.7214633936170287,0.7263054251670837,8689123.0
2024-04-05,0.7214633936170287,0.7311474567171388,0.7166213620669737,0.7263054251670837,5173213.0
2024-04-08,0.7311474567171388,0.7335684724921663,0.7214633936170287,0.7263054251670837,1990717.0
2024-04-09,0.7263054251670837,0.7359894882671938,0.7263054251670837,0.7263054251670837,3489807.0
2024-04-10,0.7117793671266804,0.7263054625239829,0.7069373353275797,0.7166213989257812,8602305.0
2024-04-11,0.7069373353275797,0.7214634307248821,0.7020953035284789,0.7166213989257812,3918972.0
2024-04-12,0.7117793305169187,0.7311474567171388,0.7020952674168086,0.7263054251670837,6530364.0
2024-04-15,0.7069373242793794,0.7166213877262358,0.7020952925559512,0.7117793560028076,6316930.0
2024-04-16,0.6972532395665539,0.70693730271805,0.6778850555419922,0.6778850555419922,15920425.0
2024-04-17,0.6827270971246682,0.7142003605499126,0.677885065477949,0.706937313079834,5988605.0
2024-04-18,0.7020952587239913,0.7117793217042006,0.6899901222771613,0.6972532272338867,9476017.0
2024-04-19,0.6875691186934884,0.699674255354428,0.6778850555419922,0.6778850555419922,6595563.0
2024-04-22,0.6875690933092821,0.6924111247062683,0.6827270619122958,0.6924111247062683,6010057.0
2024-04-23,0.6924111822087052,0.7214634307248821,0.6924111822087052,0.7166213989257812,6163943.0
2024-04-24,0.7263054396667105,0.7263054396667105,0.7045162972564745,0.706937313079834,16065145.0
2024-04-26,0.6972532272338867,0.7020952587239913,0.6827270750420044,0.6972532272338867,4442988.0
2024-04-29,0.7020952925559512,0.7117793560028076,0.6899901555258092,0.7117793560028076,6493615.0
2024-04-30,0.7069373242793794,0.7214634194496641,0.7020952925559512,0.7117793560028076,6658077.0
2024-05-01,0.6924111731235074,0.7020952943162148,0.6875691413879395,0.6875691413879395,5715029.0
2024-05-02,0.6875691413879395,0.6924111731235074,0.6778850779168035,0.6875691413879395,3834937.0
2024-05-03,0.6875690933092821,0.6972532138248219,0.6875690933092821,0.6924111247062683,2979542.0
2024-05-06,0.6875691186934884,0.6924111502692364,0.6778850555419922,0.6778850555419922,5880240.0
2024-05-07,0.6827270984649658,0.6924111617774154,0.6633589718400669,0.6827270984649658,10943909.0
2024-05-08,0.6875691301211906,0.6924111617774154,0.677885066808741,0.6827270984649658,3240322.0
2024-05-09,0.677885066808741,0.6875691301211906,0.6754640509806287,0.6827270984649658,7252789.0
2024-05-10,0.6778850779168035,0.6948321889912914,0.6778850779168035,0.6875691413879395,3563268.0
2024-05-13,0.6875691071013588,0.6924111385954722,0.6730430126190186,0.6730430126190186,4430723.0
2024-05-14,0.6730430499023938,0.6754640657835633,0.6633589863777161,0.6633589863777161,4981135.0
2024-05-15,0.6682009836586918,0.6682009836586918,0.643990826096321,0.6488328576087952,7351613.0
2024-05-16,0.6585168838500977,0.6633589150921041,0.6488328213660848,0.6585168838500977,9271584.0
2024-05-17,0.653674938040138,0.6609379858523916,0.6439908742904663,0.6439908742904663,6297507.0
2024-05-20,0.6439907901240783,0.6633589150921041,0.6391487588820719,0.6585168838500977,7116715.0
2024-05-21,0.653674938040138,0.6609379858523916,0.6391488424156305,0.6439908742904663,8790855.0
2024-05-22,0.6488328463638622,0.6488328463638622,0.6100965372138397,0.6197806000709534,12200940.0
2024-05-23,0.6100965594953252,0.6294646859169006,0.6100965594953252,0.6294646859169006,5560139.0
2024-05-24,0.6100966226176865,0.6197806868304155,0.605254590511322,0.605254590511322,7241702.0
2024-05-27,0.6100965738296509,0.6149386055488091,0.5979914945317553,0.6100965738296509,8432353.0
2024-05-28,0.6149386055488091,0.6294647007062838,0.6100965738296509,0.6100965738296509,6651120.0
2024-05-29,0.6004124765066247,0.6149385708443089,0.576202319277151,0.59557044506073,43641228.0
2024-05-30,0.595570456445252,0.6125175668298329,0.5907284249068002,0.6004124879837036,5603458.0
2024-05-31,0.6100965393984141,0.6100965393984141,0.5907284136148353,0.59557044506073,7735039.0
2024-06-03,0.6004124765066247,0.6004124765066247,0.5907284136148353,0.59557044506073,3561576.0
2024-06-04,0.5907284617424011,0.6004125254231663,0.5858864299020186,0.5907284617424011,5514844.0
2024-06-05,0.5955704935827837,0.6100965891039314,0.5907284617424011,0.5907284617424011,4768373.0
2024-06-06,0.6004125140658005,0.6004125140658005,0.5810443870706364,0.5858864188194275,4373617.0
2024-06-07,0.5858864188194275,0.5907284505682184,0.5810443870706364,0.5858864188194275,4506912.0
2024-06-11,0.5858863960954599,0.5907284276564496,0.5762023329734802,0.5762023329734802,4963786.0
2024-06-12,0.5810444116798151,0.5858864436336825,0.5713602900505066,0.5713602900505066,4886151.0
2024-06-13,0.5762023329734802,0.5810443645344701,0.5665182121299314,0.5762023329734802,6733024.0
2024-06-14,0.5810443802302115,0.6343067288398743,0.576202348538424,0.6343067288398743,19604374.0
2024-06-17,0.6100965828990933,0.6488328949497684,0.6100965828990933,0.6391488313674927,19677925.0
2024-06-18,0.643990826096321,0.6536748891212694,0.6343067053498039,0.6488328576087952,8455147.0
2024-06-19,0.6536748891212694,0.6536748891212694,0.6367277788276098,0.6488328576087952,6606986.0
2024-06-20,0.6343067380821111,0.6633589863777161,0.6343067380821111,0.6633589863777161,14326319.0
2024-06-21,0.6633589974574767,0.6682010293006897,0.6585169656142638,0.6682010293006897,24668975.0
2024-06-24,0.6682009923904961,0.6778850555419922,0.658516929239,0.6778850555419922,5712324.0
2024-06-25,0.6778850816647327,0.6827271134270716,0.6585169546153772,0.6633589863777161,4921306.0
2024-06-26,0.6633589150921041,0.6682009463341105,0.6585168838500977,0.6585168838500977,6404311.0
2024-06-27,0.6536748866425649,0.6730430126190186,0.6536748866425649,0.6730430126190186,5590649.0
2024-06-28,0.6778850555419922,0.6924111502692364,0.663358960814748,0.6778850555419922,12362984.0
2024-07-01,0.6730430351525163,0.6827270984649658,0.6682010034962915,0.6827270984649658,4041125.0
2024-07-02,0.677885066808741,0.6875691301211906,0.6682010034962915,0.6827270984649658,5127410.0
2024-07-03,0.6827271134270716,0.6827271134270716,0.6633589863777161,0.6633589863777161,5160184.0
2024-07-04,0.677885044113132,0.677885044113132,0.6633589496307917,0.6730430126190186,2957579.0
2024-07-05,0.668201018140055,0.6778850816647327,0.6633589863777161,0.6633589863777161,5681737.0
2024-07-08,0.6682009811249051,0.677885044113132,0.6633589496307917,0.6730430126190186,3273670.0
2024-07-09,0.6778850929871156,0.6778850929871156,0.6657800133790832,0.6682010293006897,3963022.0
2024-07-10,0.663358960814748,0.6778850555419922,0.663358960814748,0.6778850555419922,4394038.0
2024-07-11,0.6778850555419922,0.6778850555419922,0.6730430239662442,0.6778850555419922,3974878.0
2024-07-12,0.6827270871177402,0.6875691186934884,0.6730430239662442,0.6778850555419922,4111632.0
2024-07-15,0.6827270756072454,0.6827270756072454,0.6682009811249051,0.6730430126190186,3196895.0
2024-07-16,0.673042977576117,0.673042977576117,0.6536748526080912,0.6585168838500977,12322132.0
2024-07-17,0.668201018140055,0.668201018140055,0.6585169546153772,0.6633589863777161,3887815.0
2024-07-18,0.6682010293006897,0.6730430611439027,0.6585169656142638,0.6682010293006897,4044423.0
2024-07-19,0.6585169206337436,0.6633589521462177,0.6488328576087952,0.6488328576087952,8639794.0
2024-07-22,0.6488328576087952,0.6536748891212694,0.6464118418525581,0.6488328576087952,2030824.0
2024-07-23,0.6488328213660848,0.6585168838500977,0.6439907901240783,0.6585168838500977,7070116.0
2024-07-24,0.6633589150921041,0.6633589150921041,0.6536748526080912,0.6585168838500977,2781044.0
2024-07-25,0.653674938040138,0.6585169699149738,0.6439908742904663,0.6439908742904663,4574414.0
2024-07-26,0.6439908631586305,0.6536749267409063,0.6391488313674927,0.6391488313674927,2776690.0
2024-07-29,0.6488329061653021,0.6488329061653021,0.6391488424156305,0.6439908742904663,4423188.0
2024-07-30,0.6391488068492581,0.6415698226519551,0.6197806227061129,0.6294646859169006,6017496.0
2024-07-31,0.6343067060292485,0.6343067060292485,0.624622642993927,0.624622642993927,13759051.0
2024-08-01,0.6343067060292485,0.6343067060292485,0.624622642993927,0.624622642993927,5115565.0
2024-08-02,0.6197806868304155,0.6222017028835978,0.605254590511322,0.605254590511322,6048494.0
2024-08-05,0.5955704210778661,0.5955704210778661,0.5616761445999146,0.5616761445999146,6697200.0
2024-08-06,0.561676226142772,0.5931494915644834,0.561676226142772,0.5713602900505066,7886176.0
2024-08-07,0.5616761929493026,0.5665182246170196,0.5568341612815857,0.5568341612815857,6706353.0
2024-08-08,0.5519921330632613,0.5568341647612362,0.5229399428754128,0.5326240062713623,10138217.0
2024-08-09,0.5423080439671294,0.5616761698411656,0.5423080439671294,0.5471500754356384,11534193.0
2024-08-12,0.5519921492977679,0.6052545572635488,0.5471501174573853,0.5907284617424011,9264444.0
2024-08-13,0.5907284505682184,0.5955704823170095,0.5810443870706364,0.5858864188194275,3723056.0
2024-08-14,0.5858863960954599,0.5907284276564496,0.5665182121299314,0.5762023329734802,3363463.0
2024-08-15,0.5810444116798151,0.5858864436336825,0.5665182580966392,0.5713602900505066,2470014.0
2024-08-16,0.5810444004294488,0.5810444004294488,0.5616762152674186,0.566518247127533,3303614.0
2024-08-19,0.5665182246170196,0.5713602562847365,0.5519921296138687,0.5568341612815857,5406550.0
2024-08-20,0.5616761814965855,0.571360244634559,0.5471500867896253,0.5519921183586121,4985411.0
2024-08-21,0.5519921069041475,0.5665182013096747,0.5423080439671294,0.5471500754356384,8310559.0
2024-08-22,0.5616761814965855,0.5616761814965855,0.5471500867896253,0.5519921183586121,4312405.0
2024-08-23,0.5423080696673118,0.5471501013652866,0.5326240062713623,0.5326240062713623,4505103.0
2024-08-26,0.5423080696673118,0.5423080696673118,0.5229399428754128,0.5326240062713623,6217156.0
2024-08-27,0.5277819495616022,0.5471500754356384,0.5277819495616022,0.5471500754356384,2370686.0
2024-08-28,0.4842036201502695,0.4987297149016009,0.4260991834233744,0.4648354649543762,39102863.0
2024-08-29,0.4454673716897134,0.4599934675194278,0.4357832789424501,0.4406253397464752,12720610.0
2024-08-30,0.4309412315948928,0.4357832633650489,0.4212571680545807,0.4212571680545807,12106756.0
2024-09-02,0.4290582076441744,0.4314960360577384,0.4046798944473266,0.4046798944473266,11045946.0
2024-09-03,0.4095555757187907,0.4193069190162632,0.3851772901281314,0.3949286043643951,14393284.0
2024-09-04,0.3803015983713071,0.3949285985723927,0.3803015983713071,0.3851772844791412,10020481.0
2024-09-05,0.3851772506109907,0.3949285638468214,0.3754259083139541,0.3803015649318695,11365617.0
2024-09-06,0.385177277776333,0.3900529347381132,0.3754259347915649,0.3754259347915649,7756839.0
2024-09-09,0.370550274848938,0.3778637602327758,0.360798961003821,0.370550274848938,6415674.0
2024-09-10,0.3705502778297848,0.3827394492954429,0.3656746208680046,0.3754259347915649,6762979.0
2024-09-11,0.3851772901281314,0.4095555757187907,0.3778637753897248,0.3949286043643951,15035009.0
2024-09-12,0.3949285984802928,0.4388095409508994,0.3949285984802928,0.4339338839054107,17215570.0
2024-09-13,0.4241825438060879,0.4436851998534644,0.4193068870595454,0.4388095140457153,13791591.0
2024-09-16,0.4388095318552332,0.4436852178608668,0.414431247133104,0.4193069040775299,10070041.0
2024-09-17,0.4241825610219557,0.4241825610219557,0.4095555611274705,0.4193069040775299,9386884.0
2024-09-18,0.4144312500623811,0.4290582209990448,0.4095555640222852,0.4241825640201568,4804399.0
2024-09-19,0.4193069040775299,0.4314960464385944,0.4095555611274705,0.4193069040775299,8270743.0
2024-09-20,0.4241825760625539,0.4631878620622114,0.4193069189452478,0.443685233592987,38311905.0
2024-09-23,0.4339338641998503,0.4534365205573697,0.4290582073757721,0.4485608637332916,14634816.0
2024-09-24,0.4485608779758042,0.4485608779758042,0.416869078551825,0.4241825640201568,13656337.0
2024-09-25,0.4290582148623617,0.4290582148623617,0.4095555581645425,0.4144312441349029,10032078.0
2024-09-26,0.4144312557234559,0.4388095409508994,0.4119934272007116,0.4339338839054107,11727124.0
2024-09-27,0.4388095298871723,0.4631878435611725,0.4339338729646138,0.4631878435611725,8829800.0
2024-09-30,0.4631878332703238,0.497317460031168,0.4607500048632069,0.4924418032169342,14216530.0
2024-10-01,0.4875661603810773,0.4875661603810773,0.4656256750267907,0.4680635035037994,6008883.0
2024-10-02,0.4729391864674971,0.4729391864674971,0.448560872793497,0.4631878435611725,7962781.0
2024-10-03,0.4534365236759186,0.4607500089623348,0.4485608668183077,0.4534365236759186,7170490.0
2024-10-04,0.4485608698376852,0.4631878405089757,0.4461230413924701,0.4583121836185455,7622875.0
2024-10-07,0.4631878502026042,0.477814850241217,0.458312193210136,0.4729391932487488,3276413.0
2024-10-08,0.4631878435611725,0.468063500483731,0.4558743581773347,0.4631878435611725,5238515.0
2024-10-09,0.4631878465497819,0.4778148464730423,0.4534365326417469,0.4680635035037994,7135743.0
2024-10-10,0.477814850241217,0.4826905072336853,0.4680635071950725,0.4729391932487488,6794265.0
2024-10-11,0.4680635129165922,0.48756617018607,0.4680635129165922,0.4826905131340027,7898512.0
2024-10-14,0.4826904971319037,0.4826904971319037,0.4534365267281154,0.4583121836185455,10076506.0
2024-10-15,0.4583121836185455,0.4631878405089757,0.4436852129472551,0.4583121836185455,11119601.0
2024-10-16,0.4583121836185455,0.4680634973994058,0.4436852129472551,0.4583121836185455,5598605.0
2024-10-17,0.468063500483731,0.468063500483731,0.458312186638614,0.4631878435611725,4896632.0
2024-10-18,0.4680634942487511,0.4680634942487511,0.4509986952471131,0.4534365236759186,6269405.0
2024-10-21,0.4631878435611725,0.4729391864674971,0.4534365297160554,0.4631878435611725,4934845.0
2024-10-22,0.4583121805335294,0.4583121805335294,0.4461230383895023,0.4534365236759186,8469444.0
2024-10-23,0.4583121836185455,0.4631878405089757,0.4436852129472551,0.4583121836185455,15318746.0
2024-10-24,0.4583121773814478,0.4583121773814478,0.4485608637332916,0.4485608637332916,4956375.0
2024-10-25,0.4485608907102931,0.4558743763862523,0.443685233592987,0.443685233592987,5211030.0
2024-10-28,0.4485608907102931,0.4485608907102931,0.4339338902971661,0.443685233592987,6732453.0
2024-10-29,0.4485608756877293,0.4680635035037994,0.4436852187337118,0.4680635035037994,7506408.0
2024-10-30,0.468063500483731,0.4729391864674971,0.4558743581773347,0.4631878435611725,12141945.0
2024-10-31,0.4631878405089757,0.4680634973994058,0.4583121836185455,0.4583121836185455,4643688.0
2024-11-01,0.4583122049449054,0.4583122049449054,0.443685233592987,0.443685233592987,3305515.0
2024-11-04,0.4485608668183077,0.4583121805335294,0.4339338671842679,0.4534365236759186,5935356.0
2024-11-05,0.448560872793497,0.468063500483731,0.448560872793497,0.4631878435611725,3221466.0
2024-11-06,0.4680635071950725,0.4826905072336853,0.4631878502026042,0.4729391932487488,4963991.0
2024-11-07,0.4778148357799436,0.4973174631595611,0.4680634930289277,0.4973174631595611,8013080.0
2024-11-08,0.497317436714229,0.5070687498855024,0.4924417801285924,0.5021930932998657,6333478.0
2024-11-11,0.5070687498855024,0.5192579494720052,0.497317436714229,0.5021930932998657,8453548.0
2024-11-12,0.5070687768493699,0.5070687768493699,0.4851283210473002,0.4973174631595611,4126384.0
2024-11-13,0.4875661603810773,0.4973174742891124,0.4680635035037994,0.4680635035037994,6682404.0
2024-11-14,0.472939199029868,0.4851283416600364,0.4680635129165922,0.4826905131340027,4128078.0
2024-11-15,0.4875661432743072,0.4973174568402072,0.4778148297084073,0.4875661432743072,2071870.0
2024-11-18,0.4875661267708311,0.5095065815514503,0.4826904701529157,0.5070687532424927,4294048.0
2024-11-19,0.5070687674761237,0.5314471093724223,0.5021931107213465,0.5265714526176453,4568460.0
2024-11-20,0.5265714619227208,0.5558254029683315,0.5265714619227208,0.5411984324455261,7882896.0
2024-11-21,0.5460740829123424,0.5460740829123424,0.5241336273842372,0.5314471125602722,6012589.0
2024-11-22,0.5411984195749548,0.5411984195749548,0.5119444211026372,0.5216957926750183,8074165.0
2024-11-25,0.5216958022247514,0.5241336306318684,0.4924418032169342,0.4924418032169342,14091188.0
2024-11-26,0.5021930966245772,0.5168200664783235,0.4973174400066619,0.5070687532424927,2803856.0
2024-11-27,0.5119444242309008,0.5265714526176453,0.5070687674761237,0.5265714526176453,4012640.0
2024-11-28,0.5265714588774233,0.546074086128375,0.5265714588774233,0.5363227725028992,6846221.0
2024-11-29,0.5363227628499707,0.5411984195749548,0.5216957926750183,0.5216957926750183,3344856.0
2024-12-02,0.5265714588774233,0.5411984293156371,0.5168200871295334,0.5363227725028992,4061752.0
2024-12-03,0.5363227725028992,0.5436362577220061,0.5216958020646854,0.5363227725028992,4176009.0
2024-12-04,0.5314471093724223,0.5363227661271994,0.5216957958628682,0.5265714526176453,3689502.0
2024-12-05,0.5265714678516187,0.55094975233078,0.5241336394037026,0.55094975233078,6868229.0
2024-12-06,0.5411984355195243,0.5607010629940394,0.5363227786508956,0.5460740923881531,8678403.0
2024-12-09,0.5558254092266123,0.5558254092266123,0.5363227816432833,0.55094975233078,8846917.0
2024-12-10,0.5509497492567819,0.5558254061254106,0.5363227786508956,0.5460740923881531,4260549.0
2024-12-11,0.536322784583173,0.5631388976572448,0.536322784583173,0.555825412273407,4463610.0
2024-12-12,0.5607010691959655,0.565576726118524,0.5509497553508484,0.555825412273407,3021706.0
2024-12-13,0.5558253710589866,0.5850793685475706,0.5509497144979577,0.5802037119865417,5065897.0
2024-12-16,0.5802037671912649,0.5850794242161985,0.5655767379940476,0.5753280520439148,4903693.0
2024-12-17,0.575328049101284,0.5850794212236923,0.5607010781012957,0.5704523921012878,8335068.0
2024-12-18,0.5704523950189813,0.5802037671912649,0.560701080969114,0.5753280520439148,4935973.0
2024-12-19,0.5704523830410826,0.5802037550086148,0.555825412273407,0.555825412273407,8097143.0
2024-12-20,0.555825412273407,0.5607010691959655,0.5411984415057315,0.555825412273407,8837309.0
2024-12-23,0.5607010781012957,0.5802037642236961,0.5558254211012996,0.5704523921012878,3257364.0
2024-12-24,0.5753280520439148,0.5826415957037316,0.5704523950189813,0.5753280520439148,1893305.0
2024-12-27,0.575327985475608,0.5899550129804055,0.5558253596324243,0.5655766725540161,3016557.0
2024-12-30,0.5607010629940394,0.5607010629940394,0.5363227786508956,0.5460740923881531,7283758.0
2024-12-31,0.5411984385391155,0.5607010661224446,0.5387606100911994,0.55094975233078,3253375.0
2025-01-02,0.5558253596324243,0.5655766725540161,0.5509497031716283,0.5655766725540161,2249769.0
2025-01-03,0.5607010781012957,0.5802037642236961,0.5582632496012976,0.5704523921012878,2886841.0
2025-01-06,0.5704523830410826,0.5802037550086148,0.555825412273407,0.555825412273407,2951560.0
2025-01-07,0.5607010781012957,0.5802037642236961,0.5558254211012996,0.5704523921012878,4481345.0
2025-01-08,0.5655766725540161,0.5704523290148121,0.5533875314020263,0.5655766725540161,4532525.0
2025-01-09,0.5607010691959655,0.5631388976572448,0.5509497553508484,0.555825412273407,3239150.0
2025-01-10,0.5558254092266123,0.5558254092266123,0.55094975233078,0.55094975233078,1788035.0
2025-01-13,0.5509497492567819,0.5533875776910963,0.5363227786508956,0.5460740923881531,5088199.0
2025-01-14,0.5509497144979577,0.5850793685475706,0.5485118862174433,0.5802037119865417,4911612.0
2025-01-15,0.5753280520439148,0.5948307382660657,0.5753280520439148,0.5753280520439148,4599861.0
2025-01-16,0.5899551024462198,0.6143333884471304,0.5899551024462198,0.6094577312469482,6729196.0
2025-01-17,0.6094576810737926,0.6338359650677788,0.607019852674394,0.6240846514701843,7365370.0
2025-01-20,0.6435873047857682,0.6728412441239159,0.6387115901069994,0.6630899310112,18343350.0
2025-01-21,0.6679656274079991,0.6679656274079991,0.6313981429318564,0.6338359713554382,7100981.0
2025-01-22,0.6338359744272719,0.6484630031620663,0.6338359744272719,0.6387116312980652,4082660.0
2025-01-23,0.638711621866576,0.638711621866576,0.6192089946713871,0.6240846514701843,4860035.0
2025-01-24,0.6240846680248946,0.6484630107879639,0.6240846680248946,0.6484630107879639,4176394.0
2025-01-28,0.6484630031620663,0.6533386600328596,0.6338359744272719,0.6387116312980652,6111622.0
2025-01-29,0.6387116417562942,0.6557764992059043,0.6289603278550402,0.6533386707305908,6597288.0
2025-01-30,0.6533386677160946,0.6630899815723562,0.643587353859833,0.6484630107879639,4153529.0
2025-01-31,0.658214274454842,0.6655277592893789,0.6484629613421261,0.6630899310112,8764398.0
2025-02-03,0.6484630167276378,0.6655278161324027,0.6435873597548479,0.6582143306732178,8967819.0
2025-02-04,0.6630899876460078,0.6679656446187977,0.6484630167276378,0.6582143306732178,3538772.0
2025-02-05,0.6630899846318449,0.6630899846318449,0.6484630137799638,0.6533386707305908,3152469.0
2025-02-06,0.6582143276812179,0.6582143276812179,0.6460251853046504,0.6533386707305908,2987563.0
2025-02-07,0.6533386536510652,0.6533386536510652,0.6240846545896434,0.6289603114128113,6945547.0
2025-02-10,0.6338359713554382,0.6387116282026021,0.6216468292375287,0.6338359713554382,4490310.0
2025-02-11,0.6338359682359793,0.6435873400047293,0.6289603114128113,0.6289603114128113,3622557.0
2025-02-12,0.6289603018316161,0.6338359585805113,0.5948307045893495,0.6143333315849304,15770250.0
2025-02-13,0.6143333378725898,0.6289603082689816,0.6021441958755968,0.6240846514701843,6237812.0
2025-02-14,0.6240846606856854,0.643587346291273,0.6240846606856854,0.6387116312980652,4782611.0
2025-02-17,0.6387116312980652,0.6484630031620663,0.6313981459918753,0.6387116312980652,4998927.0
2025-02-18,0.6289603114128113,0.6338359682359793,0.6192089977664753,0.6289603114128113,4634778.0
2025-02-19,0.6387116312980652,0.6533386600328596,0.6289603175564786,0.6387116312980652,6624240.0
2025-02-20,0.6338359335506414,0.6972195269057055,0.6240846204379256,0.6630899310112,24745737.0
2025-02-21,0.6825926092848794,0.6825926092848794,0.6387116388092869,0.6484630107879639,5983264.0
2025-02-24,0.6484630167276378,0.6679656446187977,0.6338359876868522,0.6582143306732178,13007682.0
2025-02-25,0.6631633016009151,0.6804847141698734,0.648316317545372,0.6730612516403198,8075868.0
2025-02-26,0.6780102168570972,0.7225510503868666,0.673061241908949,0.7126531004905701,14154145.0
2025-02-27,0.7126531004905701,0.7225510503868666,0.7052295790719126,0.7126531004905701,5010083.0
2025-02-28,0.7027550935745239,0.7151275899761305,0.6978061186124553,0.7027550935745239,9090453.0
2025-03-03,0.7027550948901569,0.7101785573471572,0.6928571449474896,0.6978061199188232,8884062.0
2025-03-04,0.6928571475976854,0.6928571475976854,0.6681122726463677,0.6879081726074219,10947978.0
2025-03-05,0.6730612530144252,0.6879081781038435,0.6681122779846191,0.6681122779846191,9273050.0
2025-03-06,0.6631633071395886,0.6656377946701064,0.6384183728379735,0.6532653570175171,12522697.0
2025-03-07,0.643367350101471,0.6557398467928518,0.6334693999455154,0.643367350101471,6722447.0
2025-03-10,0.6334693950921187,0.6681122793689791,0.6334693950921187,0.6631633043289185,4837965.0
2025-03-11,0.6433673529904711,0.648316328090672,0.6260459401397683,0.6334694027900696,15422295.0
2025-03-12,0.6285203736042418,0.6285203736042418,0.5988265255582612,0.6087244749069214,13195603.0
2025-03-13,0.6087245301092802,0.6285204306017975,0.6087245301092802,0.6235714554786682,18006800.0
2025-03-14,0.623571452589668,0.6384183778902703,0.6136735023892664,0.6334694027900696,14041844.0
2025-03-17,0.6334694027900696,0.6433673529904711,0.623571452589668,0.6334694027900696,5050574.0
2025-03-18,0.6235714554786682,0.6408928684096209,0.6235714554786682,0.6235714554786682,7813267.0
2025-03-19,0.6136734516690209,0.6235714010513547,0.5938775529043531,0.59882652759552,8500720.0
2025-03-20,0.5938775498981607,0.6235713978948528,0.591403062565103,0.6136734485626221,16848221.0
2025-03-21,0.6136734506165797,0.6186224252992593,0.5963520392272014,0.6037755012512207,47621127.0
2025-03-24,0.603775502286687,0.6136734516690209,0.5914030655587695,0.59882652759552,5912098.0
2025-03-25,0.6037754992303913,0.6186224232287375,0.6037754992303913,0.6136734485626221,15882979.0
2025-03-26,0.6136734506165797,0.6235713999819388,0.6037755012512207,0.6037755012512207,4606109.0
2025-03-27,0.5988265798630215,0.6235714554786682,0.5938776047398922,0.6235714554786682,5265886.0
2025-03-28,0.6037755012512207,0.6186224252992593,0.6037755012512207,0.6037755012512207,2829666.0
2025-03-31,0.5938775554448814,0.6013010175133884,0.5790305723114352,0.5839795470237732,7345415.0
2025-04-01,0.5938775565286121,0.5988265312499812,0.5790305733680725,0.5790305733680725,3245042.0
2025-04-02,0.5839795465791168,0.5938775549926884,0.5790305718705471,0.5889285802841187,3928444.0
2025-04-03,0.5839795465791168,0.5963520423469733,0.5740815971619773,0.5889285802841187,5341981.0
2025-04-04,0.5740816018997964,0.5938775598938808,0.5592346776515575,0.5641836524009705,5571527.0
2025-04-07,0.5344898121995925,0.5344898121995925,0.5097448790720621,0.5245918035507202,18010626.0
2025-04-08,0.529540830190719,0.5592346787452698,0.529540830190719,0.5592346787452698,9484010.0
2025-04-09,0.5443877555516821,0.5691326293963996,0.5394387807827385,0.5542857050895691,6259039.0
2025-04-10,0.5938775549926884,0.598826529701258,0.5641836477448379,0.5889285802841187,4419436.0
2025-04-11,0.5691326293963996,0.5790305789342867,0.5443877555516821,0.5542857050895691,4596312.0
2025-04-14,0.5592346821457206,0.5691326317240891,0.5394387829889835,0.5443877577781677,10047603.0
2025-04-15,0.5443877577781677,0.549336732567352,0.5394387829889835,0.5443877577781677,4752358.0
2025-04-16,0.549336732567352,0.5518112199619442,0.5394387829889835,0.5443877577781677,2392229.0
2025-04-17,0.5394387807827385,0.5592346798585126,0.5394387807827385,0.5542857050895691,3697827.0
2025-04-22,0.544387763078289,0.544387763078289,0.5146938550576524,0.5196428298950195,6287835.0
2025-04-23,0.5344898093228838,0.539438784122467,0.5295408345233007,0.539438784122467,4920453.0
2025-04-24,0.5443877577781677,0.549336732567352,0.5369642955943913,0.5443877577781677,2593937.0
2025-04-28,0.5443877566548957,0.5542857062128411,0.5443877566548957,0.5493367314338684,3716532.0
2025-04-29,0.5542857029021445,0.5740816018997964,0.5493367281527316,0.5641836524009705,18979558.0
2025-04-30,0.5641836546274561,0.5691326293963996,0.5542857050895691,0.5542857050895691,7957767.0
2025-05-01,0.5493367270970614,0.5740816007965736,0.5493367270970614,0.5691326260566711,8515748.0
2025-05-02,0.5542857039861779,0.5691326282634535,0.5542857039861779,0.5592346787452698,6164365.0
2025-05-05,0.5641836524009705,0.5790305766492093,0.5493367281527316,0.5641836524009705,8585015.0
2025-05-06,0.5790305659576347,0.6235713968763548,0.5716071039705867,0.6186224222183228,15230668.0
2025-05-07,0.6433673465253735,0.6681122807741564,0.6384183714749042,0.6582143306732178,9724001.0
2025-05-08,0.6681122807741564,0.6681122807741564,0.6532653556227485,0.6582143306732178,13515254.0
2025-05-09,0.6631632963787368,0.6928571462631226,0.6582143213980058,0.6928571462631226,6481476.0
2025-05-12,0.6928571503252591,0.6928571503252591,0.6681122752765282,0.6780102252960205,6270043.0
2025-05-13,0.6879081712823916,0.6978061212438535,0.6780102213209297,0.6928571462631226,4940935.0
2025-05-14,0.6928571489515897,0.6928571489515897,0.6829591989517212,0.6829591989517212,2752219.0
2025-05-15,0.6829591950048225,0.6978061199188232,0.6780102200334889,0.6978061199188232,4920171.0
2025-05-16,0.7027550915978386,0.7126531004905701,0.692857141701542,0.7126531004905701,5687246.0
2025-05-19,0.7126531024950962,0.7126531024950962,0.6829591937262496,0.7027550935745239,6476825.0
2025-05-20,0.7077040712053154,0.7373979800861366,0.6879081712823916,0.6928571462631226,4508552.0
2025-05-21,0.7027550975782124,0.7027550975782124,0.6829591976171583,0.6879081726074219,3021676.0
2025-05-22,0.6730612476366312,0.6928571475976854,0.6730612476366312,0.6879081726074219,3998211.0
2025-05-23,0.6780102252960205,0.6879081753155128,0.6780102252960205,0.6780102252960205,1898566.0
2025-05-26,0.6780102200334889,0.6978061199188232,0.6730612450621554,0.6978061199188232,3996640.0
2025-05-27,0.7027550922772915,0.717602076132526,0.7027550922772915,0.7077040672302246,4591907.0
2025-05-28,0.7126531011795929,0.7126531011795929,0.6978061173243584,0.7077040672302246,2757368.0
2025-05-29,0.7077040698614904,0.7077040698614904,0.6928571449474896,0.6978061199188232,2451338.0
2025-05-30,0.6879081699761561,0.6978061199188232,0.6879081699761561,0.6978061199188232,6524124.0
2025-06-02,0.6879081739516555,0.697806123951524,0.6780102239517869,0.6829591989517212,4175269.0
2025-06-03,0.7027550890837625,0.727500022732415,0.7027550890837625,0.7225510478019714,5707969.0
2025-06-04,0.7225510510854591,0.7225510510854591,0.7077040672302246,0.7077040672302246,4172898.0
2025-06-05,0.7027550935745239,0.7077040685365925,0.695331631131421,0.7027550935745239,5159831.0
2025-06-06,0.6978061212438535,0.7077040712053154,0.6928571462631226,0.6928571462631226,2604243.0
2025-06-10,0.6928571368112,0.7324489951133728,0.6928571368112,0.7324489951133728,9323675.0
2025-06-11,0.732448993864296,0.7373979687690735,0.7225510440547408,0.7373979687690735,4519589.0
2025-06-12,0.7423469449398074,0.7423469449398074,0.7275000202001555,0.7324489951133728,4901400.0
2025-06-13,0.732448993864296,0.7423469436738511,0.7275000189595183,0.7373979687690735,2072926.0
2025-06-16,0.7324489976628584,0.7324489976628584,0.707704064014206,0.7225510478019714,4615038.0
2025-06-17,0.7176020754387183,0.7275000253350149,0.7077040665459868,0.7126531004905701,3676370.0
2025-06-18,0.7027550903321313,0.7275000240247405,0.7027550903321313,0.7176020741462708,3890733.0
2025-06-19,0.732448993864296,0.7423469436738511,0.7176020691499632,0.7373979687690735,6324198.0
2025-06-20,0.7324489976628584,0.7324489976628584,0.7176020728715279,0.7225510478019714,19496109.0
2025-06-23,0.7225510537719264,0.7225510537719264,0.6928571449474896,0.6978061199188232,5134689.0
2025-06-24,0.7027550878523784,0.7324489963794439,0.6978061129306066,0.7275000214576721,8515791.0
2025-06-25,0.7275000240247405,0.7324489989639753,0.7126530992070359,0.7176020741462708,5031245.0
2025-06-26,0.7225510524192333,0.7324490023433705,0.6978061186124553,0.7027550935745239,5419639.0
2025-06-27,0.7126531051824817,0.7126531051824817,0.6879081712823916,0.6928571462631226,7227326.0
2025-06-30,0.6928571423714253,0.7225510510854591,0.6928571423714253,0.7077040672302246,5501167.0
2025-07-01,0.7077040615508517,0.73739797002659,0.7027550866376345,0.7324489951133728,6131461.0
2025-07-02,0.7324489951133728,0.7324489951133728,0.7275000202001555,0.7324489951133728,3154302.0
2025-07-03,0.7225510440547408,0.7373979687690735,0.7176020691499632,0.7373979687690735,2415217.0
2025-07-04,0.7423469449398074,0.7423469449398074,0.7275000202001555,0.7324489951133728,3357829.0
2025-07-07,0.73739797002659,0.7423469449398074,0.7275000202001555,0.7324489951133728,2310239.0
2025-07-08,0.7373979650958012,0.7522448897361755,0.7225510404554268,0.7522448897361755,5371298.0
2025-07-09,0.7423469387755102,0.7769898218767983,0.7398724513394492,0.7571938633918762,5350408.0
2025-07-10,0.7720407867760233,0.7720407867760233,0.7571938621833537,0.7621428370475769,4930674.0
2025-07-11,0.7670918107032776,0.7720407855597038,0.7423469364211462,0.7670918107032776,4634114.0
2025-07-14,0.7670918143765498,0.7670918143765498,0.7522448897361755,0.7522448897361755,2976426.0
2025-07-15,0.7621428358468513,0.7794643068407772,0.7621428358468513,0.7670918107032776,8915081.0
2025-07-16,0.7621428407451755,0.767091815633409,0.7448214286363581,0.7472959160804749,4862581.0
2025-07-17,0.7621428346615197,0.7769898182041415,0.7472959101153318,0.7720407843589783,4878381.0
2025-07-18,0.7720407802991726,0.8042091756431882,0.7670918054764676,0.7918367385864258,6398002.0
2025-07-21,0.7918367421543367,0.7918367421543367,0.7720407837778855,0.7769898176193237,2461207.0
2025-07-22,0.7819387924643281,0.7819387924643281,0.7720407837778855,0.7769898176193237,2041644.0
2025-07-23,0.7769898182041415,0.7819387930528707,0.7720407843589783,0.7720407843589783,3810663.0
2025-07-24,0.7769898206366804,0.7819387955009036,0.7621428370475769,0.7621428370475769,4034341.0
2025-07-25,0.7621428370475769,0.7646173244796884,0.7522448873191305,0.7621428370475769,2392585.0
2025-07-28,0.7621428382639982,0.7621428382639982,0.7423469387755102,0.7571938633918762,5300244.0
2025-07-29,0.7522448861339988,0.7720407855597038,0.7472959112775726,0.7670918107032776,2913206.0
2025-07-30,0.7670918077661593,0.7819387912750244,0.7621428329286821,0.7819387912750244,3619601.0
2025-07-31,0.7670918107032776,0.7720407855597038,0.7497703987057857,0.7670918107032776,3527203.0
2025-08-01,0.7571938683881838,0.7571938683881838,0.732448993864296,0.7373979687690735,2479233.0
2025-08-04,0.7324489963794439,0.7373979713012158,0.7225510465359003,0.7275000214576721,2994038.0
2025-08-05,0.7324489926318734,0.752244892217675,0.7225510428389725,0.7423469424247742,3830556.0
2025-08-06,0.7324489951133728,0.7522448947662419,0.7225510452869383,0.7324489951133728,3853920.0
2025-08-07,0.7324489951133728,0.7423469449398074,0.7250255327435469,0.7324489951133728,6876985.0
2025-08-08,0.7324489989639753,0.7373979739032102,0.7176020741462708,0.7176020741462708,2379616.0
2025-08-11,0.7176020741462708,0.7176020741462708,0.7077040652713662,0.7176020741462708,3291593.0
2025-08-12,0.7126531004905701,0.7176020754387183,0.7077040665459868,0.7126531004905701,3575534.0
2025-08-13,0.717602076132526,0.717602076132526,0.7077040672302246,0.7077040672302246,3691439.0
2025-08-14,0.7126531038292593,0.7126531038292593,0.6928571449474896,0.6978061199188232,5245713.0
2025-08-15,0.7027550922772915,0.7126531011795929,0.6928571423714253,0.7077040672302246,9414243.0
2025-08-18,0.6928571449474896,0.7077040698614904,0.6879081699761561,0.6978061199188232,4193860.0
2025-08-19,0.6928571436503868,0.7077040685365925,0.6903826561693525,0.7027550935745239,4638651.0
2025-08-20,0.7077040665459868,0.7126531004905701,0.692857141701542,0.7126531004905701,3803906.0
2025-08-21,0.7126531011795929,0.7225510510854591,0.7027550922772915,0.7077040672302246,8752137.0
2025-08-22,0.7027550962245844,0.7077040712053154,0.6829591963016607,0.6928571462631226,5038060.0
2025-08-25,0.7027550903321313,0.7275000240247405,0.6978061153928965,0.7176020741462708,3974161.0
2025-08-26,0.7275000273813019,0.7275000273813019,0.6879081686883182,0.7027550935745239,7735881.0
2025-08-27,0.8413265859345348,0.9304081959881456,0.8017347264682431,0.8710204362869263,24497305.0
2025-08-28,0.9007143237171793,0.9700000318498184,0.8957652897824441,0.9551530480384828,25686774.0
2025-08-29,0.9551530448484794,0.9700000286102296,0.9452550950049358,0.9700000286102296,11866976.0
2025-09-01,0.9800000190734864,0.9900000095367432,0.9700000286102296,0.9700000286102296,9314026.0
2025-09-02,0.959999978542328,1.0099999904632568,0.959999978542328,1.0099999904632568,12153612.0
2025-09-03,1.0149999856948853,1.0449999570846558,1.0,1.0399999618530271,12068766.0
2025-09-04,1.034999966621399,1.0499999523162842,0.9900000095367432,1.0149999856948853,10613093.0
2025-09-05,1.0299999713897705,1.0399999618530271,0.9900000095367432,1.024999976158142,7590128.0
2025-09-08,1.0199999809265137,1.0199999809265137,0.9950000047683716,1.0,5763923.0
2025-09-09,1.0,1.034999966621399,0.9950000047683716,1.034999966621399,9397796.0
2025-09-10,1.0299999713897705,1.034999966621399,1.0099999904632568,1.0199999809265137,15928457.0
2025-09-11,1.0299999713897705,1.034999966621399,1.0099999904632568,1.0199999809265137,3475991.0
2025-09-12,1.0199999809265137,1.024999976158142,1.0049999952316284,1.0149999856948853,5791380.0
2025-09-15,1.0099999904632568,1.0199999809265137,0.9950000047683716,1.0149999856948853,8028287.0
2025-09-16,1.0199999809265137,1.034999966621399,1.0099999904632568,1.024999976158142,5959072.0
2025-09-17,1.0099999904632568,1.024999976158142,0.9950000047683716,1.0,4012868.0
2025-09-18,1.0,1.0,0.9700000286102296,0.9800000190734864,5631623.0
2025-09-19,0.9800000190734864,0.9950000047683716,0.9549999833106996,0.975000023841858,19847900.0
2025-09-22,0.975000023841858,0.9950000047683716,0.975000023841858,0.9850000143051147,3119572.0
2025-09-23,0.9850000143051147,1.0,0.975000023841858,0.9900000095367432,4377760.0
2025-09-24,0.9700000286102296,0.9950000047683716,0.9700000286102296,0.9900000095367432,2296474.0
2025-09-25,0.9700000286102296,0.9950000047683716,0.9700000286102296,0.975000023841858,6635125.0
2025-09-26,0.9800000190734864,1.0199999809265137,0.977500021457672,1.0199999809265137,3868407.0
2025-09-29,1.0199999809265137,1.034999966621399,1.0,1.0099999904632568,2590632.0
2025-09-30,1.0099999904632568,1.0499999523162842,1.0049999952316284,1.024999976158142,5855834.0
2025-10-01,1.0299999713897705,1.0299999713897705,0.9900000095367432,1.0199999809265137,4836014.0
2025-10-02,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0299999713897705,3855786.0
2025-10-03,1.0199999809265137,1.0499999523162842,1.0199999809265137,1.0499999523162842,5463043.0
2025-10-06,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0499999523162842,3752791.0
2025-10-07,1.0399999618530271,1.0700000524520874,1.0399999618530271,1.065000057220459,6981283.0
2025-10-08,1.0499999523162842,1.059999942779541,1.0199999809265137,1.0449999570846558,90007247.0
2025-10-09,1.0549999475479126,1.090000033378601,1.0499999523162842,1.0800000429153442,5344325.0
2025-10-10,1.0800000429153442,1.090000033378601,1.065000057220459,1.0700000524520874,2833416.0
2025-10-13,1.0499999523162842,1.0800000429153442,1.0399999618530271,1.059999942779541,6932652.0
2025-10-14,1.034999966621399,1.059999942779541,1.024999976158142,1.0549999475479126,3597087.0
2025-10-15,1.0549999475479126,1.0950000286102295,1.0449999570846558,1.0750000476837158,16005697.0
2025-10-16,1.0800000429153442,1.090000033378601,1.065000057220459,1.0800000429153442,4494708.0
2025-10-17,1.065000057220459,1.0750000476837158,1.037500023841858,1.0549999475479126,5222466.0
2025-10-20,1.059999942779541,1.059999942779541,1.0399999618530271,1.0549999475479126,10020461.0
2025-10-21,1.059999942779541,1.0824999809265137,1.0575000047683716,1.0800000429153442,3265601.0
2025-10-22,1.0850000381469729,1.090000033378601,1.0700000524520874,1.0850000381469729,7646996.0
2025-10-23,1.090000033378601,1.090000033378601,1.065000057220459,1.0750000476837158,2815572.0
2025-10-24,1.0800000429153442,1.090000033378601,1.0575000047683716,1.065000057220459,2732604.0
2025-10-27,1.0700000524520874,1.0774999856948853,1.059999942779541,1.059999942779541,2795124.0
2025-10-28,1.0700000524520874,1.0700000524520874,1.0449999570846558,1.0499999523162842,2802198.0
2025-10-29,1.0449999570846558,1.065000057220459,1.0449999570846558,1.0499999523162842,6279884.0
2025-10-30,1.0399999618530271,1.0575000047683716,1.0399999618530271,1.0549999475479126,5533914.0
2025-10-31,1.059999942779541,1.0800000429153442,1.0449999570846558,1.065000057220459,4909641.0
2025-11-03,1.059999942779541,1.065000057220459,1.0399999618530271,1.0449999570846558,21358843.0
2025-11-04,1.0499999523162842,1.0549999475479126,1.024999976158142,1.0299999713897705,12579183.0
2025-11-05,1.0299999713897705,1.034999966621399,0.9800000190734864,0.9900000095367432,5552895.0
2025-11-06,0.9900000095367432,0.9975000023841858,0.9449999928474426,0.959999978542328,8866002.0
2025-11-07,0.959999978542328,0.9649999737739564,0.9200000166893004,0.9300000071525574,6613506.0
2025-11-10,0.9474999904632568,0.9549999833106996,0.9350000023841858,0.9399999976158142,4133572.0
2025-11-11,0.949999988079071,1.0125000476837158,0.9424999952316284,0.9700000286102296,10116113.0
2025-11-12,0.9900000095367432,0.9900000095367432,0.925000011920929,0.9350000023841858,9952701.0
2025-11-13,0.9350000023841858,0.9649999737739564,0.915000021457672,0.9300000071525574,8550445.0
2025-11-14,0.9049999713897704,0.9200000166893004,0.8799999952316284,0.8999999761581421,16863233.0
2025-11-17,0.8949999809265137,0.925000011920929,0.8849999904632568,0.915000021457672,10195597.0
2025-11-18,0.9200000166893004,0.9449999928474426,0.912500023841858,0.925000011920929,9630500.0
2025-11-19,0.9049999713897704,0.9350000023841858,0.9049999713897704,0.925000011920929,5505857.0
2025-11-20,0.949999988079071,0.949999988079071,0.9200000166893004,0.9300000071525574,5366132.0
2025-11-21,0.915000021457672,0.9350000023841858,0.8949999809265137,0.915000021457672,3924453.0
2025-11-24,0.9300000071525574,0.9325000047683716,0.8924999833106995,0.8949999809265137,12496802.0
2025-11-25,0.9100000262260436,0.9399999976158142,0.9049999713897704,0.9200000166893004,4985046.0
2025-11-26,0.915000021457672,0.9350000023841858,0.9100000262260436,0.9200000166893004,7531506.0